18/11/05,19:00:00,00,10,1, 11.9,1,1, 9.727, 10545.952, 344.369, 52407.018 18/11/05,19:00:00,01,10,1, 11.9,1,1, 9.727, 10545.974, 344.247, 52406.683 18/11/05,19:00:00,02,10,1, 11.9,1,1, 9.727, 10545.962, 344.196, 52406.916 18/11/05,19:00:00,03,10,1, 11.9,1,1, 9.727, 10545.999, 344.141, 52406.818 18/11/05,19:00:00,04,10,1, 11.9,1,1, 9.727, 10546.034, 344.103, 52406.818 18/11/05,19:00:00,05,10,1, 11.9,1,1, 9.727, 10546.050, 344.041, 52406.803 18/11/05,19:00:00,06,10,1, 11.9,1,1, 9.727, 10546.043, 344.013, 52406.692 18/11/05,19:00:00,07,10,1, 11.9,1,1, 9.727, 10546.084, 343.927, 52406.721 18/11/05,19:00:00,08,10,1, 11.9,1,1, 9.727, 10546.102, 343.911, 52406.662 18/11/05,19:00:00,09,10,1, 11.9,1,1, 9.727, 10546.115, 343.844, 52406.603 18/11/05,19:00:00,10,10,1, 11.9,1,1, 9.727, 10546.155, 343.817, 52406.540 18/11/05,19:00:00,11,10,1, 11.9,1,1, 9.727, 10546.156, 343.805, 52406.531 18/11/05,19:00:00,12,10,1, 11.9,1,1, 9.727, 10546.190, 343.741, 52406.503 18/11/05,19:00:00,13,10,1, 11.9,1,1, 9.727, 10546.178, 343.701, 52406.520 18/11/05,19:00:00,14,10,1, 11.9,1,1, 9.727, 10546.211, 343.638, 52406.458 18/11/05,19:00:00,15,10,1, 11.9,1,1, 9.727, 10546.218, 343.582, 52406.406 18/11/05,19:00:00,16,10,1, 11.9,1,1, 9.727, 10546.203, 343.540, 52406.273 18/11/05,19:00:00,17,10,1, 11.9,1,1, 9.727, 10546.251, 343.515, 52406.366 18/11/05,19:00:00,18,10,1, 11.9,1,1, 9.727, 10546.265, 343.409, 52406.303 18/11/05,19:00:00,19,10,1, 11.9,1,1, 9.727, 10546.263, 343.412, 52406.244 18/11/05,19:00:01,00,10,1, 11.9,1,1, 9.729, 10546.261, 343.412, 52406.244 18/11/05,19:00:01,01,10,1, 11.9,1,1, 9.729, 10546.277, 343.293, 52406.232 18/11/05,19:00:01,02,10,1, 11.9,1,1, 9.729, 10546.284, 343.268, 52406.191 18/11/05,19:00:01,03,10,1, 11.9,1,1, 9.729, 10546.333, 343.246, 52406.127 18/11/05,19:00:01,04,10,1, 11.9,1,1, 9.729, 10546.316, 343.171, 52406.111 18/11/05,19:00:01,05,10,1, 11.9,1,1, 9.729, 10546.395, 343.167, 52406.107 18/11/05,19:00:01,06,10,1, 11.9,1,1, 9.729, 10546.407, 343.099, 52406.006 18/11/05,19:00:01,07,10,1, 11.9,1,1, 9.729, 10546.398, 343.023, 52405.945 18/11/05,19:00:01,08,10,1, 11.9,1,1, 9.729, 10546.366, 342.960, 52405.926 18/11/05,19:00:01,09,10,1, 11.9,1,1, 9.729, 10546.409, 342.943, 52405.911 18/11/05,19:00:01,10,10,1, 11.9,1,1, 9.729, 10546.437, 342.865, 52405.765 18/11/05,19:00:01,11,10,1, 11.9,1,1, 9.729, 10546.432, 342.838, 52405.777 18/11/05,19:00:01,12,10,1, 11.9,1,1, 9.729, 10546.436, 342.776, 52405.741 18/11/05,19:00:01,13,10,1, 11.9,1,1, 9.729, 10546.447, 342.742, 52405.727 18/11/05,19:00:01,14,10,1, 11.9,1,1, 9.729, 10546.468, 342.706, 52405.707 18/11/05,19:00:01,15,10,1, 11.9,1,1, 9.729, 10546.471, 342.646, 52405.626 18/11/05,19:00:01,16,10,1, 11.9,1,1, 9.729, 10546.467, 342.585, 52405.638 18/11/05,19:00:01,17,10,1, 11.9,1,1, 9.729, 10546.530, 342.589, 52405.627 18/11/05,19:00:01,18,10,1, 11.9,1,1, 9.729, 10546.518, 342.512, 52405.507 18/11/05,19:00:01,19,10,1, 11.9,1,1, 9.729, 10546.508, 342.451, 52405.448 18/11/05,19:00:02,00,10,1, 11.8,1,1, 9.729, 10546.503, 342.451, 52405.448 18/11/05,19:00:02,01,10,1, 11.8,1,1, 9.729, 10546.539, 342.388, 52405.447 18/11/05,19:00:02,02,10,1, 11.8,1,1, 9.729, 10546.563, 342.327, 52405.377 18/11/05,19:00:02,03,10,1, 11.8,1,1, 9.729, 10546.611, 342.316, 52405.392 18/11/05,19:00:02,04,10,1, 11.8,1,1, 9.729, 10546.627, 342.243, 52405.325 18/11/05,19:00:02,05,10,1, 11.8,1,1, 9.729, 10546.607, 342.174, 52405.205 18/11/05,19:00:02,06,10,1, 11.8,1,1, 9.729, 10546.668, 342.173, 52405.230 18/11/05,19:00:02,07,10,1, 11.8,1,1, 9.729, 10546.655, 342.110, 52405.257 18/11/05,19:00:02,08,10,1, 11.8,1,1, 9.729, 10546.655, 342.065, 52405.099 18/11/05,19:00:02,09,10,1, 11.8,1,1, 9.729, 10546.646, 341.978, 52405.116 18/11/05,19:00:02,10,10,1, 11.8,1,1, 9.729, 10546.704, 341.948, 52405.094 18/11/05,19:00:02,11,10,1, 11.8,1,1, 9.729, 10546.685, 341.932, 52404.975 18/11/05,19:00:02,12,10,1, 11.8,1,1, 9.729, 10546.745, 341.880, 52405.009 18/11/05,19:00:02,13,10,1, 11.8,1,1, 9.729, 10546.736, 341.832, 52405.004 18/11/05,19:00:02,14,10,1, 11.8,1,1, 9.729, 10546.769, 341.793, 52404.954 18/11/05,19:00:02,15,10,1, 11.8,1,1, 9.729, 10546.804, 341.748, 52404.897 18/11/05,19:00:02,16,10,1, 11.8,1,1, 9.729, 10546.809, 341.705, 52404.894 18/11/05,19:00:02,17,10,1, 11.8,1,1, 9.729, 10546.800, 341.626, 52404.872 18/11/05,19:00:02,18,10,1, 11.8,1,1, 9.729, 10546.829, 341.547, 52404.743 18/11/05,19:00:02,19,10,1, 11.8,1,1, 9.729, 10546.862, 341.608, 52404.827 18/11/05,19:00:03,00,11,1, 11.8,1,1, 9.724, 10546.854, 341.608, 52404.827 18/11/05,19:00:03,01,11,1, 11.8,1,1, 9.724, 10546.860, 341.454, 52404.710 18/11/05,19:00:03,02,11,1, 11.8,1,1, 9.724, 10546.874, 341.444, 52404.637 18/11/05,19:00:03,03,11,1, 11.8,1,1, 9.724, 10546.889, 341.353, 52404.565 18/11/05,19:00:03,04,11,1, 11.8,1,1, 9.724, 10546.891, 341.356, 52404.568 18/11/05,19:00:03,05,11,1, 11.8,1,1, 9.724, 10546.910, 341.262, 52404.551 18/11/05,19:00:03,06,11,1, 11.8,1,1, 9.724, 10546.911, 341.197, 52404.410 18/11/05,19:00:03,07,11,1, 11.8,1,1, 9.724, 10546.923, 341.209, 52404.508 18/11/05,19:00:03,08,11,1, 11.8,1,1, 9.724, 10546.953, 341.110, 52404.385 18/11/05,19:00:03,09,11,1, 11.8,1,1, 9.724, 10546.976, 341.074, 52404.449 18/11/05,19:00:03,10,11,1, 11.8,1,1, 9.724, 10547.006, 341.068, 52404.380 18/11/05,19:00:03,11,11,1, 11.8,1,1, 9.724, 10546.994, 340.984, 52404.338 18/11/05,19:00:03,12,11,1, 11.8,1,1, 9.724, 10547.018, 340.987, 52404.335 18/11/05,19:00:03,13,11,1, 11.8,1,1, 9.724, 10547.029, 340.961, 52404.342 18/11/05,19:00:03,14,11,1, 11.8,1,1, 9.724, 10547.031, 340.863, 52404.299 18/11/05,19:00:03,15,11,1, 11.8,1,1, 9.724, 10547.026, 340.841, 52404.292 18/11/05,19:00:03,16,11,1, 11.8,1,1, 9.724, 10547.087, 340.773, 52404.127 18/11/05,19:00:03,17,11,1, 11.8,1,1, 9.724, 10547.058, 340.728, 52404.061 18/11/05,19:00:03,18,11,1, 11.8,1,1, 9.724, 10547.078, 340.687, 52404.037 18/11/05,19:00:03,19,11,1, 11.8,1,1, 9.724, 10547.069, 340.641, 52404.112 18/11/05,19:00:04,00,11,1, 11.8,1,1, 9.726, 10547.062, 340.641, 52404.112 18/11/05,19:00:04,01,11,1, 11.8,1,1, 9.726, 10547.068, 340.602, 52404.020 18/11/05,19:00:04,02,11,1, 11.8,1,1, 9.726, 10547.107, 340.558, 52403.933 18/11/05,19:00:04,03,11,1, 11.8,1,1, 9.726, 10547.139, 340.541, 52403.878 18/11/05,19:00:04,04,11,1, 11.8,1,1, 9.726, 10547.107, 340.507, 52403.873 18/11/05,19:00:04,05,11,1, 11.8,1,1, 9.726, 10547.124, 340.418, 52403.844 18/11/05,19:00:04,06,11,1, 11.8,1,1, 9.726, 10547.132, 340.337, 52403.773 18/11/05,19:00:04,07,11,1, 11.8,1,1, 9.726, 10547.190, 340.344, 52403.737 18/11/05,19:00:04,08,11,1, 11.8,1,1, 9.726, 10547.188, 340.315, 52403.755 18/11/05,19:00:04,09,11,1, 11.8,1,1, 9.726, 10547.196, 340.259, 52403.660 18/11/05,19:00:04,10,11,1, 11.8,1,1, 9.726, 10547.240, 340.212, 52403.681 18/11/05,19:00:04,11,11,1, 11.8,1,1, 9.726, 10547.232, 340.183, 52403.602 18/11/05,19:00:04,12,11,1, 11.8,1,1, 9.726, 10547.233, 340.115, 52403.598 18/11/05,19:00:04,13,11,1, 11.8,1,1, 9.726, 10547.244, 340.106, 52403.572 18/11/05,19:00:04,14,11,1, 11.8,1,1, 9.726, 10547.232, 340.068, 52403.542 18/11/05,19:00:04,15,11,1, 11.8,1,1, 9.726, 10547.267, 339.980, 52403.483 18/11/05,19:00:04,16,11,1, 11.8,1,1, 9.726, 10547.248, 339.943, 52403.362 18/11/05,19:00:04,17,11,1, 11.8,1,1, 9.726, 10547.278, 339.921, 52403.375 18/11/05,19:00:04,18,11,1, 11.8,1,1, 9.726, 10547.280, 339.896, 52403.387 18/11/05,19:00:04,19,11,1, 11.8,1,1, 9.726, 10547.290, 339.825, 52403.378 18/11/05,19:00:05,00,10,1, 11.7,1,1, 9.726, 10547.287, 339.825, 52403.378 18/11/05,19:00:05,01,10,1, 11.7,1,1, 9.726, 10547.300, 339.709, 52403.237 18/11/05,19:00:05,02,10,1, 11.7,1,1, 9.726, 10547.334, 339.707, 52403.191 18/11/05,19:00:05,03,10,1, 11.7,1,1, 9.726, 10547.336, 339.656, 52403.196 18/11/05,19:00:05,04,10,1, 11.7,1,1, 9.726, 10547.364, 339.593, 52403.196 18/11/05,19:00:05,05,10,1, 11.7,1,1, 9.726, 10547.311, 339.527, 52403.119 18/11/05,19:00:05,06,10,1, 11.7,1,1, 9.726, 10547.321, 339.538, 52403.164 18/11/05,19:00:05,07,10,1, 11.7,1,1, 9.726, 10547.329, 339.473, 52403.056 18/11/05,19:00:05,08,10,1, 11.7,1,1, 9.726, 10547.374, 339.440, 52403.013 18/11/05,19:00:05,09,10,1, 11.7,1,1, 9.726, 10547.357, 339.383, 52402.951 18/11/05,19:00:05,10,10,1, 11.7,1,1, 9.726, 10547.362, 339.346, 52402.927 18/11/05,19:00:05,11,10,1, 11.7,1,1, 9.726, 10547.390, 339.314, 52402.933 18/11/05,19:00:05,12,10,1, 11.7,1,1, 9.726, 10547.405, 339.246, 52402.957 18/11/05,19:00:05,13,10,1, 11.7,1,1, 9.726, 10547.399, 339.249, 52402.902 18/11/05,19:00:05,14,10,1, 11.7,1,1, 9.726, 10547.423, 339.157, 52402.725 18/11/05,19:00:05,15,10,1, 11.7,1,1, 9.726, 10547.399, 339.113, 52402.719 18/11/05,19:00:05,16,10,1, 11.7,1,1, 9.726, 10547.438, 339.094, 52402.689 18/11/05,19:00:05,17,10,1, 11.7,1,1, 9.726, 10547.445, 339.021, 52402.654 18/11/05,19:00:05,18,10,1, 11.7,1,1, 9.726, 10547.433, 338.999, 52402.706 18/11/05,19:00:05,19,10,1, 11.7,1,1, 9.726, 10547.439, 338.911, 52402.541 18/11/05,19:00:06,00,10,1, 11.8,1,1, 9.729, 10547.438, 338.911, 52402.541 18/11/05,19:00:06,01,10,1, 11.8,1,1, 9.729, 10547.462, 338.842, 52402.492 18/11/05,19:00:06,02,10,1, 11.8,1,1, 9.729, 10547.456, 338.779, 52402.479 18/11/05,19:00:06,03,10,1, 11.8,1,1, 9.729, 10547.500, 338.779, 52402.465 18/11/05,19:00:06,04,10,1, 11.8,1,1, 9.729, 10547.509, 338.732, 52402.410 18/11/05,19:00:06,05,10,1, 11.8,1,1, 9.729, 10547.495, 338.699, 52402.442 18/11/05,19:00:06,06,10,1, 11.8,1,1, 9.729, 10547.541, 338.590, 52402.291 18/11/05,19:00:06,07,10,1, 11.8,1,1, 9.729, 10547.532, 338.575, 52402.295 18/11/05,19:00:06,08,10,1, 11.8,1,1, 9.729, 10547.528, 338.546, 52402.334 18/11/05,19:00:06,09,10,1, 11.8,1,1, 9.729, 10547.530, 338.527, 52402.261 18/11/05,19:00:06,10,10,1, 11.8,1,1, 9.729, 10547.559, 338.456, 52402.190 18/11/05,19:00:06,11,10,1, 11.8,1,1, 9.729, 10547.569, 338.414, 52402.206 18/11/05,19:00:06,12,10,1, 11.8,1,1, 9.729, 10547.589, 338.388, 52402.203 18/11/05,19:00:06,13,10,1, 11.8,1,1, 9.729, 10547.576, 338.286, 52402.113 18/11/05,19:00:06,14,10,1, 11.8,1,1, 9.729, 10547.554, 338.267, 52402.050 18/11/05,19:00:06,15,10,1, 11.8,1,1, 9.729, 10547.605, 338.223, 52402.090 18/11/05,19:00:06,16,10,1, 11.8,1,1, 9.729, 10547.602, 338.171, 52402.057 18/11/05,19:00:06,17,10,1, 11.8,1,1, 9.729, 10547.596, 338.158, 52401.888 18/11/05,19:00:06,18,10,1, 11.8,1,1, 9.729, 10547.658, 338.100, 52401.923 18/11/05,19:00:06,19,10,1, 11.8,1,1, 9.729, 10547.590, 338.005, 52401.677 18/11/05,19:00:07,00,10,1, 11.9,1,1, 9.729, 10547.588, 338.005, 52401.677 18/11/05,19:00:07,01,10,1, 11.9,1,1, 9.729, 10547.634, 337.937, 52401.804 18/11/05,19:00:07,02,10,1, 11.9,1,1, 9.729, 10547.621, 337.923, 52401.817 18/11/05,19:00:07,03,10,1, 11.9,1,1, 9.729, 10547.663, 337.870, 52401.738 18/11/05,19:00:07,04,10,1, 11.9,1,1, 9.729, 10547.636, 337.807, 52401.603 18/11/05,19:00:07,05,10,1, 11.9,1,1, 9.729, 10547.644, 337.769, 52401.646 18/11/05,19:00:07,06,10,1, 11.9,1,1, 9.729, 10547.655, 337.736, 52401.692 18/11/05,19:00:07,07,10,1, 11.9,1,1, 9.729, 10547.655, 337.649, 52401.605 18/11/05,19:00:07,08,10,1, 11.9,1,1, 9.729, 10547.692, 337.678, 52401.724 18/11/05,19:00:07,09,10,1, 11.9,1,1, 9.729, 10547.650, 337.601, 52401.524 18/11/05,19:00:07,10,10,1, 11.9,1,1, 9.729, 10547.673, 337.583, 52401.406 18/11/05,19:00:07,11,10,1, 11.9,1,1, 9.729, 10547.657, 337.500, 52401.515 18/11/05,19:00:07,12,10,1, 11.9,1,1, 9.729, 10547.677, 337.451, 52401.363 18/11/05,19:00:07,13,10,1, 11.9,1,1, 9.729, 10547.685, 337.381, 52401.381 18/11/05,19:00:07,14,10,1, 11.9,1,1, 9.729, 10547.662, 337.388, 52401.398 18/11/05,19:00:07,15,10,1, 11.9,1,1, 9.729, 10547.677, 337.315, 52401.227 18/11/05,19:00:07,16,10,1, 11.9,1,1, 9.729, 10547.679, 337.294, 52401.255 18/11/05,19:00:07,17,10,1, 11.9,1,1, 9.729, 10547.705, 337.227, 52401.187 18/11/05,19:00:07,18,10,1, 11.9,1,1, 9.729, 10547.662, 337.187, 52401.125 18/11/05,19:00:07,19,10,1, 11.9,1,1, 9.729, 10547.695, 337.120, 52401.130 18/11/05,19:00:08,00,10,1, 11.8,1,1, 9.725, 10547.688, 337.120, 52401.130 18/11/05,19:00:08,01,10,1, 11.8,1,1, 9.725, 10547.685, 337.060, 52401.097 18/11/05,19:00:08,02,10,1, 11.8,1,1, 9.725, 10547.694, 336.975, 52401.055 18/11/05,19:00:08,03,10,1, 11.8,1,1, 9.725, 10547.674, 336.914, 52400.860 18/11/05,19:00:08,04,10,1, 11.8,1,1, 9.725, 10547.672, 336.872, 52400.961 18/11/05,19:00:08,05,10,1, 11.8,1,1, 9.725, 10547.688, 336.878, 52400.939 18/11/05,19:00:08,06,10,1, 11.8,1,1, 9.725, 10547.679, 336.836, 52400.893 18/11/05,19:00:08,07,10,1, 11.8,1,1, 9.725, 10547.695, 336.815, 52400.875 18/11/05,19:00:08,08,10,1, 11.8,1,1, 9.725, 10547.672, 336.711, 52400.829 18/11/05,19:00:08,09,10,1, 11.8,1,1, 9.725, 10547.704, 336.686, 52400.774 18/11/05,19:00:08,10,10,1, 11.8,1,1, 9.725, 10547.712, 336.648, 52400.733 18/11/05,19:00:08,11,10,1, 11.8,1,1, 9.725, 10547.703, 336.568, 52400.692 18/11/05,19:00:08,12,10,1, 11.8,1,1, 9.725, 10547.676, 336.517, 52400.583 18/11/05,19:00:08,13,10,1, 11.8,1,1, 9.725, 10547.711, 336.445, 52400.661 18/11/05,19:00:08,14,10,1, 11.8,1,1, 9.725, 10547.674, 336.418, 52400.585 18/11/05,19:00:08,15,10,1, 11.8,1,1, 9.725, 10547.690, 336.396, 52400.560 18/11/05,19:00:08,16,10,1, 11.8,1,1, 9.725, 10547.678, 336.314, 52400.641 18/11/05,19:00:08,17,10,1, 11.8,1,1, 9.725, 10547.702, 336.292, 52400.388 18/11/05,19:00:08,18,10,1, 11.8,1,1, 9.725, 10547.681, 336.204, 52400.368 18/11/05,19:00:08,19,10,1, 11.8,1,1, 9.725, 10547.725, 336.175, 52400.393 18/11/05,19:00:09,00,10,1, 11.9,1,1, 9.730, 10547.721, 336.175, 52400.393 18/11/05,19:00:09,01,10,1, 11.9,1,1, 9.730, 10547.723, 336.081, 52400.372 18/11/05,19:00:09,02,10,1, 11.9,1,1, 9.730, 10547.727, 336.033, 52400.328 18/11/05,19:00:09,03,10,1, 11.9,1,1, 9.730, 10547.713, 335.957, 52400.177 18/11/05,19:00:09,04,10,1, 11.9,1,1, 9.730, 10547.693, 335.939, 52400.197 18/11/05,19:00:09,05,10,1, 11.9,1,1, 9.730, 10547.708, 335.882, 52400.239 18/11/05,19:00:09,06,10,1, 11.9,1,1, 9.730, 10547.704, 335.864, 52400.153 18/11/05,19:00:09,07,10,1, 11.9,1,1, 9.730, 10547.683, 335.775, 52400.103 18/11/05,19:00:09,08,10,1, 11.9,1,1, 9.730, 10547.725, 335.748, 52400.065 18/11/05,19:00:09,09,10,1, 11.9,1,1, 9.730, 10547.707, 335.662, 52399.933 18/11/05,19:00:09,10,10,1, 11.9,1,1, 9.730, 10547.715, 335.625, 52399.942 18/11/05,19:00:09,11,10,1, 11.9,1,1, 9.730, 10547.691, 335.590, 52399.943 18/11/05,19:00:09,12,10,1, 11.9,1,1, 9.730, 10547.729, 335.528, 52399.921 18/11/05,19:00:09,13,10,1, 11.9,1,1, 9.730, 10547.701, 335.491, 52399.928 18/11/05,19:00:09,14,10,1, 11.9,1,1, 9.730, 10547.711, 335.417, 52399.739 18/11/05,19:00:09,15,10,1, 11.9,1,1, 9.730, 10547.680, 335.385, 52399.776 18/11/05,19:00:09,16,10,1, 11.9,1,1, 9.730, 10547.670, 335.340, 52399.837 18/11/05,19:00:09,17,10,1, 11.9,1,1, 9.730, 10547.710, 335.265, 52399.766 18/11/05,19:00:09,18,10,1, 11.9,1,1, 9.730, 10547.716, 335.228, 52399.670 18/11/05,19:00:09,19,10,1, 11.9,1,1, 9.730, 10547.696, 335.174, 52399.708 18/11/05,19:00:10,00,10,1, 11.9,1,1, 9.728, 10547.688, 335.174, 52399.708 18/11/05,19:00:10,01,10,1, 11.9,1,1, 9.728, 10547.690, 335.068, 52399.552 18/11/05,19:00:10,02,10,1, 11.9,1,1, 9.728, 10547.696, 335.049, 52399.549 18/11/05,19:00:10,03,10,1, 11.9,1,1, 9.728, 10547.698, 335.016, 52399.598 18/11/05,19:00:10,04,10,1, 11.9,1,1, 9.728, 10547.654, 334.954, 52399.536 18/11/05,19:00:10,05,10,1, 11.9,1,1, 9.728, 10547.699, 334.892, 52399.486 18/11/05,19:00:10,06,10,1, 11.9,1,1, 9.728, 10547.677, 334.842, 52399.395 18/11/05,19:00:10,07,10,1, 11.9,1,1, 9.728, 10547.667, 334.795, 52399.273 18/11/05,19:00:10,08,10,1, 11.9,1,1, 9.728, 10547.667, 334.792, 52399.367 18/11/05,19:00:10,09,10,1, 11.9,1,1, 9.728, 10547.649, 334.698, 52399.280 18/11/05,19:00:10,10,10,1, 11.9,1,1, 9.728, 10547.653, 334.661, 52399.264 18/11/05,19:00:10,11,10,1, 11.9,1,1, 9.728, 10547.680, 334.624, 52399.235 18/11/05,19:00:10,12,10,1, 11.9,1,1, 9.728, 10547.660, 334.546, 52399.170 18/11/05,19:00:10,13,10,1, 11.9,1,1, 9.728, 10547.660, 334.518, 52399.188 18/11/05,19:00:10,14,10,1, 11.9,1,1, 9.728, 10547.656, 334.444, 52399.191 18/11/05,19:00:10,15,10,1, 11.9,1,1, 9.728, 10547.647, 334.406, 52399.080 18/11/05,19:00:10,16,10,1, 11.9,1,1, 9.728, 10547.671, 334.377, 52399.151 18/11/05,19:00:10,17,10,1, 11.9,1,1, 9.728, 10547.645, 334.327, 52399.046 18/11/05,19:00:10,18,10,1, 11.9,1,1, 9.728, 10547.620, 334.269, 52398.978 18/11/05,19:00:10,19,10,1, 11.9,1,1, 9.728, 10547.626, 334.204, 52398.899 18/11/05,19:00:11,00,11,1, 11.8,1,1, 9.727, 10547.621, 334.204, 52398.899 18/11/05,19:00:11,01,11,1, 11.8,1,1, 9.727, 10547.624, 334.085, 52398.913 18/11/05,19:00:11,02,11,1, 11.8,1,1, 9.727, 10547.613, 334.064, 52398.844 18/11/05,19:00:11,03,11,1, 11.8,1,1, 9.727, 10547.614, 334.010, 52398.812 18/11/05,19:00:11,04,11,1, 11.8,1,1, 9.727, 10547.622, 333.984, 52398.851 18/11/05,19:00:11,05,11,1, 11.8,1,1, 9.727, 10547.636, 333.921, 52398.705 18/11/05,19:00:11,06,11,1, 11.8,1,1, 9.727, 10547.606, 333.863, 52398.644 18/11/05,19:00:11,07,11,1, 11.8,1,1, 9.727, 10547.570, 333.820, 52398.619 18/11/05,19:00:11,08,11,1, 11.8,1,1, 9.727, 10547.608, 333.779, 52398.716 18/11/05,19:00:11,09,11,1, 11.8,1,1, 9.727, 10547.597, 333.709, 52398.504 18/11/05,19:00:11,10,11,1, 11.8,1,1, 9.727, 10547.594, 333.679, 52398.548 18/11/05,19:00:11,11,11,1, 11.8,1,1, 9.727, 10547.594, 333.632, 52398.439 18/11/05,19:00:11,12,11,1, 11.8,1,1, 9.727, 10547.594, 333.564, 52398.412 18/11/05,19:00:11,13,11,1, 11.8,1,1, 9.727, 10547.586, 333.530, 52398.404 18/11/05,19:00:11,14,11,1, 11.8,1,1, 9.727, 10547.583, 333.454, 52398.396 18/11/05,19:00:11,15,11,1, 11.8,1,1, 9.727, 10547.593, 333.444, 52398.378 18/11/05,19:00:11,16,11,1, 11.8,1,1, 9.727, 10547.586, 333.367, 52398.314 18/11/05,19:00:11,17,11,1, 11.8,1,1, 9.727, 10547.560, 333.271, 52398.216 18/11/05,19:00:11,18,11,1, 11.8,1,1, 9.727, 10547.562, 333.269, 52398.215 18/11/05,19:00:11,19,11,1, 11.8,1,1, 9.727, 10547.534, 333.227, 52398.194 18/11/05,19:00:12,00,11,1, 11.8,1,1, 9.730, 10547.529, 333.227, 52398.194 18/11/05,19:00:12,01,11,1, 11.8,1,1, 9.730, 10547.543, 333.115, 52398.144 18/11/05,19:00:12,02,11,1, 11.8,1,1, 9.730, 10547.524, 333.061, 52398.100 18/11/05,19:00:12,03,11,1, 11.8,1,1, 9.730, 10547.560, 333.032, 52398.058 18/11/05,19:00:12,04,11,1, 11.8,1,1, 9.730, 10547.531, 332.942, 52397.944 18/11/05,19:00:12,05,11,1, 11.8,1,1, 9.730, 10547.499, 332.907, 52397.957 18/11/05,19:00:12,06,11,1, 11.8,1,1, 9.730, 10547.538, 332.886, 52397.993 18/11/05,19:00:12,07,11,1, 11.8,1,1, 9.730, 10547.511, 332.811, 52397.909 18/11/05,19:00:12,08,11,1, 11.8,1,1, 9.730, 10547.487, 332.761, 52397.815 18/11/05,19:00:12,09,11,1, 11.8,1,1, 9.730, 10547.465, 332.686, 52397.791 18/11/05,19:00:12,10,11,1, 11.8,1,1, 9.730, 10547.504, 332.678, 52397.857 18/11/05,19:00:12,11,11,1, 11.8,1,1, 9.730, 10547.470, 332.604, 52397.701 18/11/05,19:00:12,12,11,1, 11.8,1,1, 9.730, 10547.475, 332.556, 52397.753 18/11/05,19:00:12,13,11,1, 11.8,1,1, 9.730, 10547.460, 332.517, 52397.706 18/11/05,19:00:12,14,11,1, 11.8,1,1, 9.730, 10547.459, 332.474, 52397.614 18/11/05,19:00:12,15,11,1, 11.8,1,1, 9.730, 10547.460, 332.363, 52397.610 18/11/05,19:00:12,16,11,1, 11.8,1,1, 9.730, 10547.453, 332.344, 52397.566 18/11/05,19:00:12,17,11,1, 11.8,1,1, 9.730, 10547.415, 332.295, 52397.529 18/11/05,19:00:12,18,11,1, 11.8,1,1, 9.730, 10547.423, 332.285, 52397.575 18/11/05,19:00:12,19,11,1, 11.8,1,1, 9.730, 10547.461, 332.220, 52397.485 18/11/05,19:00:13,00,10,1, 11.9,1,1, 9.728, 10547.454, 332.220, 52397.485 18/11/05,19:00:13,01,10,1, 11.9,1,1, 9.728, 10547.427, 332.105, 52397.354 18/11/05,19:00:13,02,10,1, 11.9,1,1, 9.728, 10547.404, 332.029, 52397.406 18/11/05,19:00:13,03,10,1, 11.9,1,1, 9.728, 10547.408, 331.967, 52397.257 18/11/05,19:00:13,04,10,1, 11.9,1,1, 9.728, 10547.414, 331.941, 52397.233 18/11/05,19:00:13,05,10,1, 11.9,1,1, 9.728, 10547.359, 331.888, 52397.231 18/11/05,19:00:13,06,10,1, 11.9,1,1, 9.728, 10547.364, 331.825, 52397.237 18/11/05,19:00:13,07,10,1, 11.9,1,1, 9.728, 10547.347, 331.772, 52397.056 18/11/05,19:00:13,08,10,1, 11.9,1,1, 9.728, 10547.345, 331.695, 52397.153 18/11/05,19:00:13,09,10,1, 11.9,1,1, 9.728, 10547.314, 331.691, 52397.005 18/11/05,19:00:13,10,10,1, 11.9,1,1, 9.728, 10547.298, 331.603, 52397.010 18/11/05,19:00:13,11,10,1, 11.9,1,1, 9.728, 10547.279, 331.545, 52396.976 18/11/05,19:00:13,12,10,1, 11.9,1,1, 9.728, 10547.317, 331.489, 52396.985 18/11/05,19:00:13,13,10,1, 11.9,1,1, 9.728, 10547.270, 331.427, 52396.968 18/11/05,19:00:13,14,10,1, 11.9,1,1, 9.728, 10547.285, 331.405, 52396.856 18/11/05,19:00:13,15,10,1, 11.9,1,1, 9.728, 10547.258, 331.321, 52396.838 18/11/05,19:00:13,16,10,1, 11.9,1,1, 9.728, 10547.274, 331.333, 52396.843 18/11/05,19:00:13,17,10,1, 11.9,1,1, 9.728, 10547.234, 331.243, 52396.729 18/11/05,19:00:13,18,10,1, 11.9,1,1, 9.728, 10547.262, 331.219, 52396.831 18/11/05,19:00:13,19,10,1, 11.9,1,1, 9.728, 10547.238, 331.143, 52396.707 18/11/05,19:00:14,00,10,1, 11.9,1,1, 9.729, 10547.237, 331.143, 52396.707 18/11/05,19:00:14,01,10,1, 11.9,1,1, 9.729, 10547.224, 331.010, 52396.664 18/11/05,19:00:14,02,10,1, 11.9,1,1, 9.729, 10547.209, 330.966, 52396.582 18/11/05,19:00:14,03,10,1, 11.9,1,1, 9.729, 10547.192, 330.902, 52396.445 18/11/05,19:00:14,04,10,1, 11.9,1,1, 9.729, 10547.180, 330.878, 52396.468 18/11/05,19:00:14,05,10,1, 11.9,1,1, 9.729, 10547.160, 330.825, 52396.484 18/11/05,19:00:14,06,10,1, 11.9,1,1, 9.729, 10547.159, 330.758, 52396.479 18/11/05,19:00:14,07,10,1, 11.9,1,1, 9.729, 10547.149, 330.703, 52396.433 18/11/05,19:00:14,08,10,1, 11.9,1,1, 9.729, 10547.143, 330.662, 52396.365 18/11/05,19:00:14,09,10,1, 11.9,1,1, 9.729, 10547.111, 330.618, 52396.331 18/11/05,19:00:14,10,10,1, 11.9,1,1, 9.729, 10547.134, 330.581, 52396.287 18/11/05,19:00:14,11,10,1, 11.9,1,1, 9.729, 10547.108, 330.508, 52396.290 18/11/05,19:00:14,12,10,1, 11.9,1,1, 9.729, 10547.114, 330.483, 52396.298 18/11/05,19:00:14,13,10,1, 11.9,1,1, 9.729, 10547.104, 330.376, 52396.133 18/11/05,19:00:14,14,10,1, 11.9,1,1, 9.729, 10547.077, 330.317, 52396.170 18/11/05,19:00:14,15,10,1, 11.9,1,1, 9.729, 10547.076, 330.314, 52396.102 18/11/05,19:00:14,16,10,1, 11.9,1,1, 9.729, 10547.032, 330.215, 52396.004 18/11/05,19:00:14,17,10,1, 11.9,1,1, 9.729, 10547.048, 330.206, 52396.043 18/11/05,19:00:14,18,10,1, 11.9,1,1, 9.729, 10547.056, 330.100, 52395.986 18/11/05,19:00:14,19,10,1, 11.9,1,1, 9.729, 10547.045, 330.104, 52395.963 18/11/05,19:00:15,00,10,1, 11.8,1,1, 9.727, 10547.037, 330.104, 52395.963 18/11/05,19:00:15,01,10,1, 11.8,1,1, 9.727, 10546.996, 329.988, 52395.825 18/11/05,19:00:15,02,10,1, 11.8,1,1, 9.727, 10546.982, 329.903, 52395.884 18/11/05,19:00:15,03,10,1, 11.8,1,1, 9.727, 10546.961, 329.847, 52395.743 18/11/05,19:00:15,04,10,1, 11.8,1,1, 9.727, 10546.974, 329.855, 52395.767 18/11/05,19:00:15,05,10,1, 11.8,1,1, 9.727, 10546.955, 329.764, 52395.726 18/11/05,19:00:15,06,10,1, 11.8,1,1, 9.727, 10546.920, 329.701, 52395.681 18/11/05,19:00:15,07,10,1, 11.8,1,1, 9.727, 10546.920, 329.670, 52395.689 18/11/05,19:00:15,08,10,1, 11.8,1,1, 9.727, 10546.912, 329.609, 52395.532 18/11/05,19:00:15,09,10,1, 11.8,1,1, 9.727, 10546.896, 329.567, 52395.570 18/11/05,19:00:15,10,10,1, 11.8,1,1, 9.727, 10546.886, 329.521, 52395.514 18/11/05,19:00:15,11,10,1, 11.8,1,1, 9.727, 10546.868, 329.446, 52395.503 18/11/05,19:00:15,12,10,1, 11.8,1,1, 9.727, 10546.842, 329.375, 52395.521 18/11/05,19:00:15,13,10,1, 11.8,1,1, 9.727, 10546.879, 329.353, 52395.483 18/11/05,19:00:15,14,10,1, 11.8,1,1, 9.727, 10546.861, 329.309, 52395.362 18/11/05,19:00:15,15,10,1, 11.8,1,1, 9.727, 10546.818, 329.261, 52395.368 18/11/05,19:00:15,16,10,1, 11.8,1,1, 9.727, 10546.809, 329.182, 52395.348 18/11/05,19:00:15,17,10,1, 11.8,1,1, 9.727, 10546.793, 329.159, 52395.279 18/11/05,19:00:15,18,10,1, 11.8,1,1, 9.727, 10546.775, 329.110, 52395.325 18/11/05,19:00:15,19,10,1, 11.8,1,1, 9.727, 10546.786, 329.071, 52395.206 18/11/05,19:00:16,00,10,1, 11.9,1,1, 9.725, 10546.778, 329.071, 52395.206 18/11/05,19:00:16,01,10,1, 11.9,1,1, 9.725, 10546.729, 328.923, 52395.104 18/11/05,19:00:16,02,10,1, 11.9,1,1, 9.725, 10546.726, 328.893, 52395.070 18/11/05,19:00:16,03,10,1, 11.9,1,1, 9.725, 10546.707, 328.882, 52395.141 18/11/05,19:00:16,04,10,1, 11.9,1,1, 9.725, 10546.685, 328.806, 52395.014 18/11/05,19:00:16,05,10,1, 11.9,1,1, 9.725, 10546.671, 328.767, 52394.998 18/11/05,19:00:16,06,10,1, 11.9,1,1, 9.725, 10546.650, 328.729, 52395.020 18/11/05,19:00:16,07,10,1, 11.9,1,1, 9.725, 10546.638, 328.652, 52394.921 18/11/05,19:00:16,08,10,1, 11.9,1,1, 9.725, 10546.641, 328.593, 52394.662 18/11/05,19:00:16,09,10,1, 11.9,1,1, 9.725, 10546.624, 328.583, 52394.973 18/11/05,19:00:16,10,10,1, 11.9,1,1, 9.725, 10546.588, 328.477, 52394.749 18/11/05,19:00:16,11,10,1, 11.9,1,1, 9.725, 10546.579, 328.473, 52394.670 18/11/05,19:00:16,12,10,1, 11.9,1,1, 9.725, 10546.563, 328.423, 52394.729 18/11/05,19:00:16,13,10,1, 11.9,1,1, 9.725, 10546.533, 328.343, 52394.657 18/11/05,19:00:16,14,10,1, 11.9,1,1, 9.725, 10546.507, 328.321, 52394.695 18/11/05,19:00:16,15,10,1, 11.9,1,1, 9.725, 10546.495, 328.319, 52394.700 18/11/05,19:00:16,16,10,1, 11.9,1,1, 9.725, 10546.473, 328.306, 52394.686 18/11/05,19:00:16,17,10,1, 11.9,1,1, 9.725, 10546.430, 328.222, 52394.629 18/11/05,19:00:16,18,10,1, 11.9,1,1, 9.725, 10546.416, 328.220, 52394.508 18/11/05,19:00:16,19,10,1, 11.9,1,1, 9.725, 10546.406, 328.144, 52394.583 18/11/05,19:00:17,00,10,1, 12.0,1,1, 9.727, 10546.403, 328.144, 52394.583 18/11/05,19:00:17,01,10,1, 12.0,1,1, 9.727, 10546.388, 328.044, 52394.446 18/11/05,19:00:17,02,10,1, 12.0,1,1, 9.727, 10546.379, 328.009, 52394.421 18/11/05,19:00:17,03,10,1, 12.0,1,1, 9.727, 10546.326, 327.973, 52394.414 18/11/05,19:00:17,04,10,1, 12.0,1,1, 9.727, 10546.313, 327.917, 52394.412 18/11/05,19:00:17,05,10,1, 12.0,1,1, 9.727, 10546.326, 327.910, 52394.360 18/11/05,19:00:17,06,10,1, 12.0,1,1, 9.727, 10546.284, 327.849, 52394.297 18/11/05,19:00:17,07,10,1, 12.0,1,1, 9.727, 10546.225, 327.824, 52394.243 18/11/05,19:00:17,08,10,1, 12.0,1,1, 9.727, 10546.235, 327.763, 52394.265 18/11/05,19:00:17,09,10,1, 12.0,1,1, 9.727, 10546.207, 327.702, 52394.180 18/11/05,19:00:17,10,10,1, 12.0,1,1, 9.727, 10546.188, 327.634, 52394.078 18/11/05,19:00:17,11,10,1, 12.0,1,1, 9.727, 10546.185, 327.636, 52394.136 18/11/05,19:00:17,12,10,1, 12.0,1,1, 9.727, 10546.151, 327.577, 52394.009 18/11/05,19:00:17,13,10,1, 12.0,1,1, 9.727, 10546.126, 327.530, 52394.031 18/11/05,19:00:17,14,10,1, 12.0,1,1, 9.727, 10546.105, 327.513, 52393.985 18/11/05,19:00:17,15,10,1, 12.0,1,1, 9.727, 10546.092, 327.470, 52393.995 18/11/05,19:00:17,16,10,1, 12.0,1,1, 9.727, 10546.065, 327.450, 52393.970 18/11/05,19:00:17,17,10,1, 12.0,1,1, 9.727, 10546.013, 327.368, 52393.888 18/11/05,19:00:17,18,10,1, 12.0,1,1, 9.727, 10546.011, 327.316, 52393.882 18/11/05,19:00:17,19,10,1, 12.0,1,1, 9.727, 10545.986, 327.304, 52393.878 18/11/05,19:00:18,00,10,1, 11.8,1,1, 9.729, 10545.977, 327.304, 52393.878 18/11/05,19:00:18,01,10,1, 11.8,1,1, 9.729, 10545.942, 327.287, 52393.848 18/11/05,19:00:18,02,10,1, 11.8,1,1, 9.729, 10545.952, 327.257, 52393.844 18/11/05,19:00:18,03,10,1, 11.8,1,1, 9.729, 10545.909, 327.199, 52393.776 18/11/05,19:00:18,04,10,1, 11.8,1,1, 9.729, 10545.895, 327.127, 52393.668 18/11/05,19:00:18,05,10,1, 11.8,1,1, 9.729, 10545.841, 327.128, 52393.698 18/11/05,19:00:18,06,10,1, 11.8,1,1, 9.729, 10545.808, 327.046, 52393.650 18/11/05,19:00:18,07,10,1, 11.8,1,1, 9.729, 10545.804, 327.021, 52393.650 18/11/05,19:00:18,08,10,1, 11.8,1,1, 9.729, 10545.771, 326.990, 52393.588 18/11/05,19:00:18,09,10,1, 11.8,1,1, 9.729, 10545.756, 326.985, 52393.547 18/11/05,19:00:18,10,10,1, 11.8,1,1, 9.729, 10545.724, 326.908, 52393.495 18/11/05,19:00:18,11,10,1, 11.8,1,1, 9.729, 10545.702, 326.852, 52393.459 18/11/05,19:00:18,12,10,1, 11.8,1,1, 9.729, 10545.662, 326.859, 52393.448 18/11/05,19:00:18,13,10,1, 11.8,1,1, 9.729, 10545.666, 326.905, 52393.524 18/11/05,19:00:18,14,10,1, 11.8,1,1, 9.729, 10545.641, 326.840, 52393.412 18/11/05,19:00:18,15,10,1, 11.8,1,1, 9.729, 10545.604, 326.797, 52393.418 18/11/05,19:00:18,16,10,1, 11.8,1,1, 9.729, 10545.575, 326.768, 52393.323 18/11/05,19:00:18,17,10,1, 11.8,1,1, 9.729, 10545.576, 326.734, 52393.276 18/11/05,19:00:18,18,10,1, 11.8,1,1, 9.729, 10545.525, 326.722, 52393.301 18/11/05,19:00:18,19,10,1, 11.8,1,1, 9.729, 10545.514, 326.662, 52393.209 18/11/05,19:00:19,00,09,1, 11.9,1,1, 9.725, 10545.510, 326.662, 52393.209 18/11/05,19:00:19,01,09,1, 11.9,1,1, 9.725, 10545.414, 326.589, 52393.143 18/11/05,19:00:19,02,09,1, 11.9,1,1, 9.725, 10545.415, 326.614, 52393.242 18/11/05,19:00:19,03,09,1, 11.9,1,1, 9.725, 10545.356, 326.538, 52393.187 18/11/05,19:00:19,04,09,1, 11.9,1,1, 9.725, 10545.344, 326.501, 52393.067 18/11/05,19:00:19,05,09,1, 11.9,1,1, 9.725, 10545.341, 326.527, 52393.160 18/11/05,19:00:19,06,09,1, 11.9,1,1, 9.725, 10545.315, 326.490, 52393.039 18/11/05,19:00:19,07,09,1, 11.9,1,1, 9.725, 10545.299, 326.455, 52392.958 18/11/05,19:00:19,08,09,1, 11.9,1,1, 9.725, 10545.255, 326.405, 52392.986 18/11/05,19:00:19,09,09,1, 11.9,1,1, 9.725, 10545.201, 326.346, 52392.893 18/11/05,19:00:19,10,09,1, 11.9,1,1, 9.725, 10545.199, 326.322, 52392.883 18/11/05,19:00:19,11,09,1, 11.9,1,1, 9.725, 10545.155, 326.274, 52392.871 18/11/05,19:00:19,12,09,1, 11.9,1,1, 9.725, 10545.138, 326.303, 52392.871 18/11/05,19:00:19,13,09,1, 11.9,1,1, 9.725, 10545.122, 326.256, 52392.846 18/11/05,19:00:19,14,09,1, 11.9,1,1, 9.725, 10545.084, 326.227, 52392.821 18/11/05,19:00:19,15,09,1, 11.9,1,1, 9.725, 10545.054, 326.179, 52392.735 18/11/05,19:00:19,16,09,1, 11.9,1,1, 9.725, 10544.986, 326.151, 52392.698 18/11/05,19:00:19,17,09,1, 11.9,1,1, 9.725, 10544.997, 326.168, 52392.732 18/11/05,19:00:19,18,09,1, 11.9,1,1, 9.725, 10544.926, 326.094, 52392.723 18/11/05,19:00:19,19,09,1, 11.9,1,1, 9.725, 10544.923, 326.068, 52392.704 18/11/05,19:00:20,00,10,1, 11.9,1,1, 9.726, 10544.918, 326.068, 52392.704 18/11/05,19:00:20,01,10,1, 11.9,1,1, 9.726, 10544.906, 326.045, 52392.534 18/11/05,19:00:20,02,10,1, 11.9,1,1, 9.726, 10544.836, 326.019, 52392.568 18/11/05,19:00:20,03,10,1, 11.9,1,1, 9.726, 10544.804, 325.977, 52392.591 18/11/05,19:00:20,04,10,1, 11.9,1,1, 9.726, 10544.772, 325.975, 52392.522 18/11/05,19:00:20,05,10,1, 11.9,1,1, 9.726, 10544.742, 325.962, 52392.473 18/11/05,19:00:20,06,10,1, 11.9,1,1, 9.726, 10544.705, 325.941, 52392.470 18/11/05,19:00:20,07,10,1, 11.9,1,1, 9.726, 10544.682, 325.936, 52392.475 18/11/05,19:00:20,08,10,1, 11.9,1,1, 9.726, 10544.653, 325.893, 52392.365 18/11/05,19:00:20,09,10,1, 11.9,1,1, 9.726, 10544.626, 325.887, 52392.353 18/11/05,19:00:20,10,10,1, 11.9,1,1, 9.726, 10544.579, 325.800, 52392.223 18/11/05,19:00:20,11,10,1, 11.9,1,1, 9.726, 10544.537, 325.823, 52392.333 18/11/05,19:00:20,12,10,1, 11.9,1,1, 9.726, 10544.520, 325.802, 52392.336 18/11/05,19:00:20,13,10,1, 11.9,1,1, 9.726, 10544.509, 325.776, 52392.244 18/11/05,19:00:20,14,10,1, 11.9,1,1, 9.726, 10544.436, 325.741, 52392.233 18/11/05,19:00:20,15,10,1, 11.9,1,1, 9.726, 10544.426, 325.747, 52392.277 18/11/05,19:00:20,16,10,1, 11.9,1,1, 9.726, 10544.411, 325.672, 52392.134 18/11/05,19:00:20,17,10,1, 11.9,1,1, 9.726, 10544.371, 325.719, 52392.109 18/11/05,19:00:20,18,10,1, 11.9,1,1, 9.726, 10544.310, 325.695, 52392.103 18/11/05,19:00:20,19,10,1, 11.9,1,1, 9.726, 10544.291, 325.658, 52392.100 18/11/05,19:00:21,00,11,1, 11.9,1,1, 9.730, 10544.283, 325.658, 52392.100 18/11/05,19:00:21,01,11,1, 11.9,1,1, 9.730, 10544.221, 325.601, 52392.074 18/11/05,19:00:21,02,11,1, 11.9,1,1, 9.730, 10544.194, 325.608, 52392.019 18/11/05,19:00:21,03,11,1, 11.9,1,1, 9.730, 10544.178, 325.602, 52391.927 18/11/05,19:00:21,04,11,1, 11.9,1,1, 9.730, 10544.105, 325.571, 52391.916 18/11/05,19:00:21,05,11,1, 11.9,1,1, 9.730, 10544.102, 325.554, 52391.935 18/11/05,19:00:21,06,11,1, 11.9,1,1, 9.730, 10544.038, 325.495, 52391.908 18/11/05,19:00:21,07,11,1, 11.9,1,1, 9.730, 10544.025, 325.512, 52391.913 18/11/05,19:00:21,08,11,1, 11.9,1,1, 9.730, 10543.999, 325.498, 52391.956 18/11/05,19:00:21,09,11,1, 11.9,1,1, 9.730, 10543.953, 325.426, 52391.863 18/11/05,19:00:21,10,11,1, 11.9,1,1, 9.730, 10543.933, 325.437, 52391.802 18/11/05,19:00:21,11,11,1, 11.9,1,1, 9.730, 10543.883, 325.399, 52391.747 18/11/05,19:00:21,12,11,1, 11.9,1,1, 9.730, 10543.795, 325.346, 52391.742 18/11/05,19:00:21,13,11,1, 11.9,1,1, 9.730, 10543.807, 325.417, 52391.804 18/11/05,19:00:21,14,11,1, 11.9,1,1, 9.730, 10543.806, 325.401, 52391.731 18/11/05,19:00:21,15,11,1, 11.9,1,1, 9.730, 10543.716, 325.381, 52391.675 18/11/05,19:00:21,16,11,1, 11.9,1,1, 9.730, 10543.680, 325.318, 52391.619 18/11/05,19:00:21,17,11,1, 11.9,1,1, 9.730, 10543.681, 325.326, 52391.653 18/11/05,19:00:21,18,11,1, 11.9,1,1, 9.730, 10543.649, 325.333, 52391.671 18/11/05,19:00:21,19,11,1, 11.9,1,1, 9.730, 10543.578, 325.298, 52391.648 18/11/05,19:00:22,00,09,1, 11.8,1,1, 9.727, 10543.574, 325.298, 52391.648 18/11/05,19:00:22,01,09,1, 11.8,1,1, 9.727, 10543.528, 325.244, 52391.470 18/11/05,19:00:22,02,09,1, 11.8,1,1, 9.727, 10543.477, 325.289, 52391.510 18/11/05,19:00:22,03,09,1, 11.8,1,1, 9.727, 10543.432, 325.233, 52391.479 18/11/05,19:00:22,04,09,1, 11.8,1,1, 9.727, 10543.378, 325.244, 52391.516 18/11/05,19:00:22,05,09,1, 11.8,1,1, 9.727, 10543.371, 325.201, 52391.471 18/11/05,19:00:22,06,09,1, 11.8,1,1, 9.727, 10543.320, 325.176, 52391.392 18/11/05,19:00:22,07,09,1, 11.8,1,1, 9.727, 10543.284, 325.168, 52391.263 18/11/05,19:00:22,08,09,1, 11.8,1,1, 9.727, 10543.229, 325.146, 52391.295 18/11/05,19:00:22,09,09,1, 11.8,1,1, 9.727, 10543.208, 325.126, 52391.301 18/11/05,19:00:22,10,09,1, 11.8,1,1, 9.727, 10543.132, 325.160, 52391.345 18/11/05,19:00:22,11,09,1, 11.8,1,1, 9.727, 10543.114, 325.126, 52391.271 18/11/05,19:00:22,12,09,1, 11.8,1,1, 9.727, 10543.089, 325.140, 52391.331 18/11/05,19:00:22,13,09,1, 11.8,1,1, 9.727, 10543.071, 325.122, 52391.236 18/11/05,19:00:22,14,09,1, 11.8,1,1, 9.727, 10542.999, 325.097, 52391.210 18/11/05,19:00:22,15,09,1, 11.8,1,1, 9.727, 10542.951, 325.016, 52391.083 18/11/05,19:00:22,16,09,1, 11.8,1,1, 9.727, 10542.945, 325.075, 52391.192 18/11/05,19:00:22,17,09,1, 11.8,1,1, 9.727, 10542.875, 325.004, 52391.085 18/11/05,19:00:22,18,09,1, 11.8,1,1, 9.727, 10542.846, 324.996, 52391.048 18/11/05,19:00:22,19,09,1, 11.8,1,1, 9.727, 10542.801, 324.988, 52391.081 18/11/05,19:00:23,00,09,1, 11.9,1,1, 9.730, 10542.798, 324.988, 52391.081 18/11/05,19:00:23,01,09,1, 11.9,1,1, 9.730, 10542.717, 324.930, 52390.962 18/11/05,19:00:23,02,09,1, 11.9,1,1, 9.730, 10542.681, 324.979, 52391.013 18/11/05,19:00:23,03,09,1, 11.9,1,1, 9.730, 10542.652, 324.998, 52391.026 18/11/05,19:00:23,04,09,1, 11.9,1,1, 9.730, 10542.639, 324.957, 52391.069 18/11/05,19:00:23,05,09,1, 11.9,1,1, 9.730, 10542.552, 324.890, 52390.907 18/11/05,19:00:23,06,09,1, 11.9,1,1, 9.730, 10542.516, 324.879, 52390.940 18/11/05,19:00:23,07,09,1, 11.9,1,1, 9.730, 10542.512, 324.879, 52390.836 18/11/05,19:00:23,08,09,1, 11.9,1,1, 9.730, 10542.434, 324.882, 52390.834 18/11/05,19:00:23,09,09,1, 11.9,1,1, 9.730, 10542.358, 324.865, 52390.851 18/11/05,19:00:23,10,09,1, 11.9,1,1, 9.730, 10542.353, 324.844, 52390.760 18/11/05,19:00:23,11,09,1, 11.9,1,1, 9.730, 10542.317, 324.889, 52390.860 18/11/05,19:00:23,12,09,1, 11.9,1,1, 9.730, 10542.258, 324.834, 52390.675 18/11/05,19:00:23,13,09,1, 11.9,1,1, 9.730, 10542.229, 324.833, 52390.771 18/11/05,19:00:23,14,09,1, 11.9,1,1, 9.730, 10542.189, 324.791, 52390.671 18/11/05,19:00:23,15,09,1, 11.9,1,1, 9.730, 10542.116, 324.779, 52390.654 18/11/05,19:00:23,16,09,1, 11.9,1,1, 9.730, 10542.106, 324.800, 52390.672 18/11/05,19:00:23,17,09,1, 11.9,1,1, 9.730, 10542.050, 324.780, 52390.634 18/11/05,19:00:23,18,09,1, 11.9,1,1, 9.730, 10541.979, 324.731, 52390.613 18/11/05,19:00:23,19,09,1, 11.9,1,1, 9.730, 10541.972, 324.723, 52390.627 18/11/05,19:00:24,00,09,1, 11.9,1,1, 9.727, 10541.964, 324.723, 52390.627 18/11/05,19:00:24,01,09,1, 11.9,1,1, 9.727, 10541.897, 324.754, 52390.537 18/11/05,19:00:24,02,09,1, 11.9,1,1, 9.727, 10541.831, 324.727, 52390.523 18/11/05,19:00:24,03,09,1, 11.9,1,1, 9.727, 10541.773, 324.693, 52390.494 18/11/05,19:00:24,04,09,1, 11.9,1,1, 9.727, 10541.780, 324.732, 52390.550 18/11/05,19:00:24,05,09,1, 11.9,1,1, 9.727, 10541.703, 324.708, 52390.493 18/11/05,19:00:24,06,09,1, 11.9,1,1, 9.727, 10541.684, 324.658, 52390.391 18/11/05,19:00:24,07,09,1, 11.9,1,1, 9.727, 10541.646, 324.713, 52390.420 18/11/05,19:00:24,08,09,1, 11.9,1,1, 9.727, 10541.568, 324.630, 52390.320 18/11/05,19:00:24,09,09,1, 11.9,1,1, 9.727, 10541.538, 324.633, 52390.398 18/11/05,19:00:24,10,09,1, 11.9,1,1, 9.727, 10541.516, 324.661, 52390.433 18/11/05,19:00:24,11,09,1, 11.9,1,1, 9.727, 10541.480, 324.660, 52390.355 18/11/05,19:00:24,12,09,1, 11.9,1,1, 9.727, 10541.432, 324.618, 52390.279 18/11/05,19:00:24,13,09,1, 11.9,1,1, 9.727, 10541.373, 324.637, 52390.298 18/11/05,19:00:24,14,09,1, 11.9,1,1, 9.727, 10541.362, 324.623, 52390.273 18/11/05,19:00:24,15,09,1, 11.9,1,1, 9.727, 10541.308, 324.645, 52390.293 18/11/05,19:00:24,16,09,1, 11.9,1,1, 9.727, 10541.264, 324.627, 52390.192 18/11/05,19:00:24,17,09,1, 11.9,1,1, 9.727, 10541.194, 324.527, 52390.140 18/11/05,19:00:24,18,09,1, 11.9,1,1, 9.727, 10541.198, 324.539, 52390.087 18/11/05,19:00:24,19,09,1, 11.9,1,1, 9.727, 10541.172, 324.584, 52390.137 18/11/05,19:00:25,00,10,1, 11.8,1,1, 9.726, 10541.171, 324.584, 52390.137 18/11/05,19:00:25,01,10,1, 11.8,1,1, 9.726, 10541.056, 324.514, 52390.039 18/11/05,19:00:25,02,10,1, 11.8,1,1, 9.726, 10541.001, 324.508, 52390.063 18/11/05,19:00:25,03,10,1, 11.8,1,1, 9.726, 10540.981, 324.525, 52390.074 18/11/05,19:00:25,04,10,1, 11.8,1,1, 9.726, 10540.939, 324.488, 52389.962 18/11/05,19:00:25,05,10,1, 11.8,1,1, 9.726, 10540.897, 324.507, 52390.055 18/11/05,19:00:25,06,10,1, 11.8,1,1, 9.726, 10540.847, 324.553, 52390.063 18/11/05,19:00:25,07,10,1, 11.8,1,1, 9.726, 10540.786, 324.498, 52389.985 18/11/05,19:00:25,08,10,1, 11.8,1,1, 9.726, 10540.721, 324.428, 52389.887 18/11/05,19:00:25,09,10,1, 11.8,1,1, 9.726, 10540.750, 324.509, 52389.936 18/11/05,19:00:25,10,10,1, 11.8,1,1, 9.726, 10540.688, 324.496, 52389.875 18/11/05,19:00:25,11,10,1, 11.8,1,1, 9.726, 10540.612, 324.430, 52389.804 18/11/05,19:00:25,12,10,1, 11.8,1,1, 9.726, 10540.575, 324.469, 52389.776 18/11/05,19:00:25,13,10,1, 11.8,1,1, 9.726, 10540.562, 324.436, 52389.824 18/11/05,19:00:25,14,10,1, 11.8,1,1, 9.726, 10540.507, 324.415, 52389.751 18/11/05,19:00:25,15,10,1, 11.8,1,1, 9.726, 10540.462, 324.425, 52389.703 18/11/05,19:00:25,16,10,1, 11.8,1,1, 9.726, 10540.413, 324.418, 52389.647 18/11/05,19:00:25,17,10,1, 11.8,1,1, 9.726, 10540.382, 324.450, 52389.733 18/11/05,19:00:25,18,10,1, 11.8,1,1, 9.726, 10540.326, 324.433, 52389.663 18/11/05,19:00:25,19,10,1, 11.8,1,1, 9.726, 10540.260, 324.347, 52389.604 18/11/05,19:00:26,00,09,1, 11.9,1,1, 9.729, 10540.253, 324.347, 52389.604 18/11/05,19:00:26,01,09,1, 11.9,1,1, 9.729, 10540.196, 324.381, 52389.594 18/11/05,19:00:26,02,09,1, 11.9,1,1, 9.729, 10540.146, 324.345, 52389.518 18/11/05,19:00:26,03,09,1, 11.9,1,1, 9.729, 10540.115, 324.311, 52389.482 18/11/05,19:00:26,04,09,1, 11.9,1,1, 9.729, 10540.013, 324.302, 52389.478 18/11/05,19:00:26,05,09,1, 11.9,1,1, 9.729, 10540.012, 324.337, 52389.518 18/11/05,19:00:26,06,09,1, 11.9,1,1, 9.729, 10539.977, 324.318, 52389.469 18/11/05,19:00:26,07,09,1, 11.9,1,1, 9.729, 10539.959, 324.351, 52389.417 18/11/05,19:00:26,08,09,1, 11.9,1,1, 9.729, 10539.884, 324.313, 52389.351 18/11/05,19:00:26,09,09,1, 11.9,1,1, 9.729, 10539.849, 324.299, 52389.362 18/11/05,19:00:26,10,09,1, 11.9,1,1, 9.729, 10539.760, 324.245, 52389.306 18/11/05,19:00:26,11,09,1, 11.9,1,1, 9.729, 10539.732, 324.288, 52389.341 18/11/05,19:00:26,12,09,1, 11.9,1,1, 9.729, 10539.741, 324.317, 52389.394 18/11/05,19:00:26,13,09,1, 11.9,1,1, 9.729, 10539.647, 324.235, 52389.226 18/11/05,19:00:26,14,09,1, 11.9,1,1, 9.729, 10539.668, 324.293, 52389.361 18/11/05,19:00:26,15,09,1, 11.9,1,1, 9.729, 10539.599, 324.270, 52389.230 18/11/05,19:00:26,16,09,1, 11.9,1,1, 9.729, 10539.554, 324.273, 52389.300 18/11/05,19:00:26,17,09,1, 11.9,1,1, 9.729, 10539.488, 324.247, 52389.205 18/11/05,19:00:26,18,09,1, 11.9,1,1, 9.729, 10539.447, 324.264, 52389.174 18/11/05,19:00:26,19,09,1, 11.9,1,1, 9.729, 10539.387, 324.234, 52389.152 18/11/05,19:00:27,00,11,1, 11.9,1,1, 9.724, 10539.385, 324.234, 52389.152 18/11/05,19:00:27,01,11,1, 11.9,1,1, 9.724, 10539.332, 324.217, 52389.131 18/11/05,19:00:27,02,11,1, 11.9,1,1, 9.724, 10539.238, 324.159, 52389.092 18/11/05,19:00:27,03,11,1, 11.9,1,1, 9.724, 10539.228, 324.211, 52389.041 18/11/05,19:00:27,04,11,1, 11.9,1,1, 9.724, 10539.171, 324.177, 52389.098 18/11/05,19:00:27,05,11,1, 11.9,1,1, 9.724, 10539.102, 324.168, 52388.922 18/11/05,19:00:27,06,11,1, 11.9,1,1, 9.724, 10539.061, 324.192, 52388.943 18/11/05,19:00:27,07,11,1, 11.9,1,1, 9.724, 10539.025, 324.225, 52389.021 18/11/05,19:00:27,08,11,1, 11.9,1,1, 9.724, 10539.008, 324.272, 52389.076 18/11/05,19:00:27,09,11,1, 11.9,1,1, 9.724, 10538.941, 324.222, 52389.007 18/11/05,19:00:27,10,11,1, 11.9,1,1, 9.724, 10538.856, 324.239, 52389.182 18/11/05,19:00:27,11,11,1, 11.9,1,1, 9.724, 10538.862, 324.216, 52388.950 18/11/05,19:00:27,12,11,1, 11.9,1,1, 9.724, 10538.848, 324.242, 52388.903 18/11/05,19:00:27,13,11,1, 11.9,1,1, 9.724, 10538.732, 324.160, 52388.875 18/11/05,19:00:27,14,11,1, 11.9,1,1, 9.724, 10538.697, 324.128, 52388.783 18/11/05,19:00:27,15,11,1, 11.9,1,1, 9.724, 10538.642, 324.162, 52388.821 18/11/05,19:00:27,16,11,1, 11.9,1,1, 9.724, 10538.603, 324.125, 52388.778 18/11/05,19:00:27,17,11,1, 11.9,1,1, 9.724, 10538.569, 324.156, 52388.764 18/11/05,19:00:27,18,11,1, 11.9,1,1, 9.724, 10538.482, 324.113, 52388.681 18/11/05,19:00:27,19,11,1, 11.9,1,1, 9.724, 10538.468, 324.166, 52388.764 18/11/05,19:00:28,00,11,1, 11.9,1,1, 9.730, 10538.467, 324.166, 52388.764 18/11/05,19:00:28,01,11,1, 11.9,1,1, 9.730, 10538.321, 324.097, 52388.729 18/11/05,19:00:28,02,11,1, 11.9,1,1, 9.730, 10538.278, 324.113, 52388.602 18/11/05,19:00:28,03,11,1, 11.9,1,1, 9.730, 10538.256, 324.114, 52388.609 18/11/05,19:00:28,04,11,1, 11.9,1,1, 9.730, 10538.195, 324.076, 52388.578 18/11/05,19:00:28,05,11,1, 11.9,1,1, 9.730, 10538.150, 324.062, 52388.511 18/11/05,19:00:28,06,11,1, 11.9,1,1, 9.730, 10538.123, 324.126, 52388.542 18/11/05,19:00:28,07,11,1, 11.9,1,1, 9.730, 10538.060, 324.111, 52388.573 18/11/05,19:00:28,08,11,1, 11.9,1,1, 9.730, 10538.020, 324.075, 52388.494 18/11/05,19:00:28,09,11,1, 11.9,1,1, 9.730, 10537.997, 324.132, 52388.535 18/11/05,19:00:28,10,11,1, 11.9,1,1, 9.730, 10537.937, 324.133, 52388.482 18/11/05,19:00:28,11,11,1, 11.9,1,1, 9.730, 10537.876, 324.094, 52388.368 18/11/05,19:00:28,12,11,1, 11.9,1,1, 9.730, 10537.827, 324.152, 52388.420 18/11/05,19:00:28,13,11,1, 11.9,1,1, 9.730, 10537.787, 324.139, 52388.413 18/11/05,19:00:28,14,11,1, 11.9,1,1, 9.730, 10537.731, 324.135, 52388.435 18/11/05,19:00:28,15,11,1, 11.9,1,1, 9.730, 10537.653, 324.099, 52388.373 18/11/05,19:00:28,16,11,1, 11.9,1,1, 9.730, 10537.623, 324.079, 52388.297 18/11/05,19:00:28,17,11,1, 11.9,1,1, 9.730, 10537.562, 324.101, 52388.302 18/11/05,19:00:28,18,11,1, 11.9,1,1, 9.730, 10537.531, 324.092, 52388.337 18/11/05,19:00:28,19,11,1, 11.9,1,1, 9.730, 10537.487, 324.107, 52388.338 18/11/05,19:00:29,00,11,1, 11.8,1,1, 9.729, 10537.483, 324.107, 52388.338 18/11/05,19:00:29,01,11,1, 11.8,1,1, 9.729, 10537.374, 324.112, 52388.232 18/11/05,19:00:29,02,11,1, 11.8,1,1, 9.729, 10537.338, 324.125, 52388.265 18/11/05,19:00:29,03,11,1, 11.8,1,1, 9.729, 10537.260, 324.109, 52388.157 18/11/05,19:00:29,04,11,1, 11.8,1,1, 9.729, 10537.199, 324.065, 52388.130 18/11/05,19:00:29,05,11,1, 11.8,1,1, 9.729, 10537.127, 324.059, 52388.117 18/11/05,19:00:29,06,11,1, 11.8,1,1, 9.729, 10537.093, 324.088, 52388.199 18/11/05,19:00:29,07,11,1, 11.8,1,1, 9.729, 10537.090, 324.116, 52388.102 18/11/05,19:00:29,08,11,1, 11.8,1,1, 9.729, 10536.986, 324.059, 52388.089 18/11/05,19:00:29,09,11,1, 11.8,1,1, 9.729, 10536.943, 324.055, 52387.987 18/11/05,19:00:29,10,11,1, 11.8,1,1, 9.729, 10536.892, 324.082, 52388.012 18/11/05,19:00:29,11,11,1, 11.8,1,1, 9.729, 10536.815, 324.042, 52388.006 18/11/05,19:00:29,12,11,1, 11.8,1,1, 9.729, 10536.760, 324.021, 52387.871 18/11/05,19:00:29,13,11,1, 11.8,1,1, 9.729, 10536.694, 324.025, 52387.967 18/11/05,19:00:29,14,11,1, 11.8,1,1, 9.729, 10536.634, 324.066, 52387.866 18/11/05,19:00:29,15,11,1, 11.8,1,1, 9.729, 10536.575, 324.032, 52387.901 18/11/05,19:00:29,16,11,1, 11.8,1,1, 9.729, 10536.579, 324.094, 52387.892 18/11/05,19:00:29,17,11,1, 11.8,1,1, 9.729, 10536.495, 324.088, 52387.941 18/11/05,19:00:29,18,11,1, 11.8,1,1, 9.729, 10536.449, 324.084, 52387.940 18/11/05,19:00:29,19,11,1, 11.8,1,1, 9.729, 10536.426, 324.114, 52387.915 18/11/05,19:00:30,00,11,1, 11.8,1,1, 9.731, 10536.423, 324.114, 52387.915 18/11/05,19:00:30,01,11,1, 11.8,1,1, 9.731, 10536.258, 324.051, 52387.767 18/11/05,19:00:30,02,11,1, 11.8,1,1, 9.731, 10536.265, 324.120, 52387.861 18/11/05,19:00:30,03,11,1, 11.8,1,1, 9.731, 10536.162, 324.088, 52387.802 18/11/05,19:00:30,04,11,1, 11.8,1,1, 9.731, 10536.121, 324.083, 52387.748 18/11/05,19:00:30,05,11,1, 11.8,1,1, 9.731, 10536.068, 324.096, 52387.725 18/11/05,19:00:30,06,11,1, 11.8,1,1, 9.731, 10535.993, 324.114, 52387.764 18/11/05,19:00:30,07,11,1, 11.8,1,1, 9.731, 10535.925, 324.064, 52387.681 18/11/05,19:00:30,08,11,1, 11.8,1,1, 9.731, 10535.910, 324.128, 52387.599 18/11/05,19:00:30,09,11,1, 11.8,1,1, 9.731, 10535.799, 324.103, 52387.686 18/11/05,19:00:30,10,11,1, 11.8,1,1, 9.731, 10535.751, 324.097, 52387.594 18/11/05,19:00:30,11,11,1, 11.8,1,1, 9.731, 10535.709, 324.122, 52387.606 18/11/05,19:00:30,12,11,1, 11.8,1,1, 9.731, 10535.656, 324.081, 52387.568 18/11/05,19:00:30,13,11,1, 11.8,1,1, 9.731, 10535.603, 324.091, 52387.560 18/11/05,19:00:30,14,11,1, 11.8,1,1, 9.731, 10535.542, 324.087, 52387.479 18/11/05,19:00:30,15,11,1, 11.8,1,1, 9.731, 10535.449, 324.133, 52387.404 18/11/05,19:00:30,16,11,1, 11.8,1,1, 9.731, 10535.403, 324.111, 52387.473 18/11/05,19:00:30,17,11,1, 11.8,1,1, 9.731, 10535.379, 324.187, 52387.514 18/11/05,19:00:30,18,11,1, 11.8,1,1, 9.731, 10535.299, 324.139, 52387.371 18/11/05,19:00:30,19,11,1, 11.8,1,1, 9.731, 10535.225, 324.130, 52387.185 18/11/05,19:00:31,00,11,1, 11.9,1,1, 9.729, 10535.221, 324.130, 52387.185 18/11/05,19:00:31,01,11,1, 11.9,1,1, 9.729, 10535.185, 324.157, 52387.390 18/11/05,19:00:31,02,11,1, 11.9,1,1, 9.729, 10535.069, 324.172, 52387.423 18/11/05,19:00:31,03,11,1, 11.9,1,1, 9.729, 10535.015, 324.186, 52387.439 18/11/05,19:00:31,04,11,1, 11.9,1,1, 9.729, 10534.947, 324.164, 52387.300 18/11/05,19:00:31,05,11,1, 11.9,1,1, 9.729, 10534.853, 324.199, 52387.325 18/11/05,19:00:31,06,11,1, 11.9,1,1, 9.729, 10534.814, 324.218, 52387.295 18/11/05,19:00:31,07,11,1, 11.9,1,1, 9.729, 10534.756, 324.212, 52387.299 18/11/05,19:00:31,08,11,1, 11.9,1,1, 9.729, 10534.727, 324.229, 52387.259 18/11/05,19:00:31,09,11,1, 11.9,1,1, 9.729, 10534.661, 324.210, 52387.119 18/11/05,19:00:31,10,11,1, 11.9,1,1, 9.729, 10534.579, 324.195, 52387.115 18/11/05,19:00:31,11,11,1, 11.9,1,1, 9.729, 10534.552, 324.280, 52387.153 18/11/05,19:00:31,12,11,1, 11.9,1,1, 9.729, 10534.470, 324.259, 52387.120 18/11/05,19:00:31,13,11,1, 11.9,1,1, 9.729, 10534.386, 324.186, 52387.115 18/11/05,19:00:31,14,11,1, 11.9,1,1, 9.729, 10534.298, 324.210, 52387.285 18/11/05,19:00:31,15,11,1, 11.9,1,1, 9.729, 10534.295, 324.233, 52387.225 18/11/05,19:00:31,16,11,1, 11.9,1,1, 9.729, 10534.211, 324.284, 52387.068 18/11/05,19:00:31,17,11,1, 11.9,1,1, 9.729, 10534.134, 324.270, 52387.035 18/11/05,19:00:31,18,11,1, 11.9,1,1, 9.729, 10534.081, 324.279, 52387.026 18/11/05,19:00:31,19,11,1, 11.9,1,1, 9.729, 10534.005, 324.293, 52387.043 18/11/05,19:00:32,00,11,1, 11.9,1,1, 9.731, 10534.003, 324.293, 52387.043 18/11/05,19:00:32,01,11,1, 11.9,1,1, 9.731, 10533.902, 324.317, 52386.999 18/11/05,19:00:32,02,11,1, 11.9,1,1, 9.731, 10533.803, 324.283, 52386.944 18/11/05,19:00:32,03,11,1, 11.9,1,1, 9.731, 10533.773, 324.302, 52386.900 18/11/05,19:00:32,04,11,1, 11.9,1,1, 9.731, 10533.676, 324.339, 52386.952 18/11/05,19:00:32,05,11,1, 11.9,1,1, 9.731, 10533.633, 324.335, 52386.842 18/11/05,19:00:32,06,11,1, 11.9,1,1, 9.731, 10533.570, 324.367, 52386.936 18/11/05,19:00:32,07,11,1, 11.9,1,1, 9.731, 10533.485, 324.300, 52386.776 18/11/05,19:00:32,08,11,1, 11.9,1,1, 9.731, 10533.427, 324.292, 52386.788 18/11/05,19:00:32,09,11,1, 11.9,1,1, 9.731, 10533.376, 324.327, 52386.700 18/11/05,19:00:32,10,11,1, 11.9,1,1, 9.731, 10533.303, 324.369, 52386.693 18/11/05,19:00:32,11,11,1, 11.9,1,1, 9.731, 10533.249, 324.350, 52386.677 18/11/05,19:00:32,12,11,1, 11.9,1,1, 9.731, 10533.145, 324.425, 52386.892 18/11/05,19:00:32,13,11,1, 11.9,1,1, 9.731, 10533.081, 324.342, 52386.786 18/11/05,19:00:32,14,11,1, 11.9,1,1, 9.731, 10533.009, 324.349, 52386.607 18/11/05,19:00:32,15,11,1, 11.9,1,1, 9.731, 10532.979, 324.416, 52386.691 18/11/05,19:00:32,16,11,1, 11.9,1,1, 9.731, 10532.914, 324.421, 52386.690 18/11/05,19:00:32,17,11,1, 11.9,1,1, 9.731, 10532.849, 324.436, 52386.665 18/11/05,19:00:32,18,11,1, 11.9,1,1, 9.731, 10532.781, 324.435, 52386.585 18/11/05,19:00:32,19,11,1, 11.9,1,1, 9.731, 10532.726, 324.441, 52386.584 18/11/05,19:00:33,00,11,1, 11.9,1,1, 9.727, 10532.726, 324.441, 52386.584 18/11/05,19:00:33,01,11,1, 11.9,1,1, 9.727, 10532.619, 324.485, 52386.578 18/11/05,19:00:33,02,11,1, 11.9,1,1, 9.727, 10532.504, 324.466, 52386.635 18/11/05,19:00:33,03,11,1, 11.9,1,1, 9.727, 10532.436, 324.470, 52386.555 18/11/05,19:00:33,04,11,1, 11.9,1,1, 9.727, 10532.405, 324.469, 52386.471 18/11/05,19:00:33,05,11,1, 11.9,1,1, 9.727, 10532.274, 324.479, 52386.426 18/11/05,19:00:33,06,11,1, 11.9,1,1, 9.727, 10532.210, 324.496, 52386.453 18/11/05,19:00:33,07,11,1, 11.9,1,1, 9.727, 10532.178, 324.557, 52386.463 18/11/05,19:00:33,08,11,1, 11.9,1,1, 9.727, 10532.129, 324.572, 52386.504 18/11/05,19:00:33,09,11,1, 11.9,1,1, 9.727, 10532.043, 324.531, 52386.418 18/11/05,19:00:33,10,11,1, 11.9,1,1, 9.727, 10531.966, 324.545, 52386.338 18/11/05,19:00:33,11,11,1, 11.9,1,1, 9.727, 10531.936, 324.593, 52386.386 18/11/05,19:00:33,12,11,1, 11.9,1,1, 9.727, 10531.798, 324.558, 52386.340 18/11/05,19:00:33,13,11,1, 11.9,1,1, 9.727, 10531.787, 324.616, 52386.384 18/11/05,19:00:33,14,11,1, 11.9,1,1, 9.727, 10531.710, 324.646, 52386.409 18/11/05,19:00:33,15,11,1, 11.9,1,1, 9.727, 10531.636, 324.570, 52386.322 18/11/05,19:00:33,16,11,1, 11.9,1,1, 9.727, 10531.549, 324.693, 52386.320 18/11/05,19:00:33,17,11,1, 11.9,1,1, 9.727, 10531.503, 324.645, 52386.295 18/11/05,19:00:33,18,11,1, 11.9,1,1, 9.727, 10531.376, 324.616, 52386.266 18/11/05,19:00:33,19,11,1, 11.9,1,1, 9.727, 10531.332, 324.626, 52386.276 18/11/05,19:00:34,00,11,1, 11.8,1,1, 9.726, 10531.324, 324.626, 52386.276 18/11/05,19:00:34,01,11,1, 11.8,1,1, 9.726, 10531.230, 324.751, 52386.231 18/11/05,19:00:34,02,11,1, 11.8,1,1, 9.726, 10531.135, 324.666, 52386.133 18/11/05,19:00:34,03,11,1, 11.8,1,1, 9.726, 10531.076, 324.680, 52386.104 18/11/05,19:00:34,04,11,1, 11.8,1,1, 9.726, 10530.967, 324.734, 52386.154 18/11/05,19:00:34,05,11,1, 11.8,1,1, 9.726, 10530.939, 324.787, 52386.229 18/11/05,19:00:34,06,11,1, 11.8,1,1, 9.726, 10530.859, 324.815, 52386.219 18/11/05,19:00:34,07,11,1, 11.8,1,1, 9.726, 10530.758, 324.708, 52386.039 18/11/05,19:00:34,08,11,1, 11.8,1,1, 9.726, 10530.697, 324.781, 52386.118 18/11/05,19:00:34,09,11,1, 11.8,1,1, 9.726, 10530.657, 324.803, 52386.012 18/11/05,19:00:34,10,11,1, 11.8,1,1, 9.726, 10530.546, 324.839, 52386.053 18/11/05,19:00:34,11,11,1, 11.8,1,1, 9.726, 10530.482, 324.802, 52386.002 18/11/05,19:00:34,12,11,1, 11.8,1,1, 9.726, 10530.400, 324.868, 52386.026 18/11/05,19:00:34,13,11,1, 11.8,1,1, 9.726, 10530.339, 324.838, 52385.973 18/11/05,19:00:34,14,11,1, 11.8,1,1, 9.726, 10530.263, 324.883, 52385.972 18/11/05,19:00:34,15,11,1, 11.8,1,1, 9.726, 10530.201, 324.937, 52386.014 18/11/05,19:00:34,16,11,1, 11.8,1,1, 9.726, 10530.089, 324.896, 52385.971 18/11/05,19:00:34,17,11,1, 11.8,1,1, 9.726, 10530.033, 324.848, 52385.858 18/11/05,19:00:34,18,11,1, 11.8,1,1, 9.726, 10529.958, 324.931, 52385.951 18/11/05,19:00:34,19,11,1, 11.8,1,1, 9.726, 10529.895, 324.917, 52385.840 18/11/05,19:00:35,00,10,1, 11.8,1,1, 9.728, 10529.889, 324.917, 52385.840 18/11/05,19:00:35,01,10,1, 11.8,1,1, 9.728, 10529.749, 324.960, 52385.865 18/11/05,19:00:35,02,10,1, 11.8,1,1, 9.728, 10529.685, 325.011, 52385.848 18/11/05,19:00:35,03,10,1, 11.8,1,1, 9.728, 10529.616, 325.039, 52385.812 18/11/05,19:00:35,04,10,1, 11.8,1,1, 9.728, 10529.549, 325.079, 52385.843 18/11/05,19:00:35,05,10,1, 11.8,1,1, 9.728, 10529.428, 325.017, 52385.725 18/11/05,19:00:35,06,10,1, 11.8,1,1, 9.728, 10529.400, 325.060, 52385.829 18/11/05,19:00:35,07,10,1, 11.8,1,1, 9.728, 10529.306, 325.078, 52385.721 18/11/05,19:00:35,08,10,1, 11.8,1,1, 9.728, 10529.240, 325.119, 52385.803 18/11/05,19:00:35,09,10,1, 11.8,1,1, 9.728, 10529.153, 325.120, 52385.704 18/11/05,19:00:35,10,10,1, 11.8,1,1, 9.728, 10529.091, 325.085, 52385.658 18/11/05,19:00:35,11,10,1, 11.8,1,1, 9.728, 10529.013, 325.116, 52385.634 18/11/05,19:00:35,12,10,1, 11.8,1,1, 9.728, 10528.918, 325.134, 52385.580 18/11/05,19:00:35,13,10,1, 11.8,1,1, 9.728, 10528.855, 325.162, 52385.671 18/11/05,19:00:35,14,10,1, 11.8,1,1, 9.728, 10528.757, 325.164, 52385.617 18/11/05,19:00:35,15,10,1, 11.8,1,1, 9.728, 10528.736, 325.192, 52385.653 18/11/05,19:00:35,16,10,1, 11.8,1,1, 9.728, 10528.660, 325.248, 52385.552 18/11/05,19:00:35,17,10,1, 11.8,1,1, 9.728, 10528.560, 325.232, 52385.576 18/11/05,19:00:35,18,10,1, 11.8,1,1, 9.728, 10528.465, 325.288, 52385.722 18/11/05,19:00:35,19,10,1, 11.8,1,1, 9.728, 10528.416, 325.277, 52385.529 18/11/05,19:00:36,00,10,1, 11.9,1,1, 9.729, 10528.412, 325.277, 52385.529 18/11/05,19:00:36,01,10,1, 11.9,1,1, 9.729, 10528.258, 325.345, 52385.511 18/11/05,19:00:36,02,10,1, 11.9,1,1, 9.729, 10528.217, 325.376, 52385.513 18/11/05,19:00:36,03,10,1, 11.9,1,1, 9.729, 10528.107, 325.347, 52385.456 18/11/05,19:00:36,04,10,1, 11.9,1,1, 9.729, 10528.026, 325.349, 52385.496 18/11/05,19:00:36,05,10,1, 11.9,1,1, 9.729, 10527.951, 325.340, 52385.422 18/11/05,19:00:36,06,10,1, 11.9,1,1, 9.729, 10527.869, 325.399, 52385.387 18/11/05,19:00:36,07,10,1, 11.9,1,1, 9.729, 10527.786, 325.388, 52385.396 18/11/05,19:00:36,08,10,1, 11.9,1,1, 9.729, 10527.746, 325.406, 52385.355 18/11/05,19:00:36,09,10,1, 11.9,1,1, 9.729, 10527.651, 325.473, 52385.387 18/11/05,19:00:36,10,10,1, 11.9,1,1, 9.729, 10527.563, 325.438, 52385.323 18/11/05,19:00:36,11,10,1, 11.9,1,1, 9.729, 10527.485, 325.489, 52385.350 18/11/05,19:00:36,12,10,1, 11.9,1,1, 9.729, 10527.444, 325.499, 52385.305 18/11/05,19:00:36,13,10,1, 11.9,1,1, 9.729, 10527.349, 325.540, 52385.359 18/11/05,19:00:36,14,10,1, 11.9,1,1, 9.729, 10527.302, 325.546, 52385.267 18/11/05,19:00:36,15,10,1, 11.9,1,1, 9.729, 10527.211, 325.557, 52385.337 18/11/05,19:00:36,16,10,1, 11.9,1,1, 9.729, 10527.144, 325.565, 52385.257 18/11/05,19:00:36,17,10,1, 11.9,1,1, 9.729, 10527.052, 325.550, 52385.240 18/11/05,19:00:36,18,10,1, 11.9,1,1, 9.729, 10526.980, 325.609, 52385.245 18/11/05,19:00:36,19,10,1, 11.9,1,1, 9.729, 10526.886, 325.608, 52385.160 18/11/05,19:00:37,00,10,1, 11.8,1,1, 9.729, 10526.885, 325.608, 52385.160 18/11/05,19:00:37,01,10,1, 11.8,1,1, 9.729, 10526.745, 325.641, 52385.194 18/11/05,19:00:37,02,10,1, 11.8,1,1, 9.729, 10526.691, 325.682, 52385.165 18/11/05,19:00:37,03,10,1, 11.8,1,1, 9.729, 10526.595, 325.642, 52385.061 18/11/05,19:00:37,04,10,1, 11.8,1,1, 9.729, 10526.527, 325.752, 52385.176 18/11/05,19:00:37,05,10,1, 11.8,1,1, 9.729, 10526.445, 325.756, 52385.148 18/11/05,19:00:37,06,10,1, 11.8,1,1, 9.729, 10526.342, 325.764, 52385.151 18/11/05,19:00:37,07,10,1, 11.8,1,1, 9.729, 10526.265, 325.742, 52385.002 18/11/05,19:00:37,08,10,1, 11.8,1,1, 9.729, 10526.240, 325.746, 52385.035 18/11/05,19:00:37,09,10,1, 11.8,1,1, 9.729, 10526.121, 325.770, 52384.966 18/11/05,19:00:37,10,10,1, 11.8,1,1, 9.729, 10526.050, 325.792, 52384.989 18/11/05,19:00:37,11,10,1, 11.8,1,1, 9.729, 10526.007, 325.831, 52385.102 18/11/05,19:00:37,12,10,1, 11.8,1,1, 9.729, 10525.899, 325.819, 52385.007 18/11/05,19:00:37,13,10,1, 11.8,1,1, 9.729, 10525.821, 325.787, 52384.939 18/11/05,19:00:37,14,10,1, 11.8,1,1, 9.729, 10525.767, 325.823, 52384.954 18/11/05,19:00:37,15,10,1, 11.8,1,1, 9.729, 10525.649, 325.863, 52384.917 18/11/05,19:00:37,16,10,1, 11.8,1,1, 9.729, 10525.604, 325.880, 52384.919 18/11/05,19:00:37,17,10,1, 11.8,1,1, 9.729, 10525.499, 325.847, 52384.870 18/11/05,19:00:37,18,10,1, 11.8,1,1, 9.729, 10525.458, 325.937, 52384.911 18/11/05,19:00:37,19,10,1, 11.8,1,1, 9.729, 10525.341, 325.873, 52384.790 18/11/05,19:00:38,00,10,1, 11.9,1,1, 9.728, 10525.333, 325.873, 52384.790 18/11/05,19:00:38,01,10,1, 11.9,1,1, 9.728, 10525.182, 325.882, 52384.704 18/11/05,19:00:38,02,10,1, 11.9,1,1, 9.728, 10525.119, 325.973, 52384.840 18/11/05,19:00:38,03,10,1, 11.9,1,1, 9.728, 10525.050, 325.993, 52384.767 18/11/05,19:00:38,04,10,1, 11.9,1,1, 9.728, 10524.974, 326.017, 52384.792 18/11/05,19:00:38,05,10,1, 11.9,1,1, 9.728, 10524.880, 325.947, 52384.755 18/11/05,19:00:38,06,10,1, 11.9,1,1, 9.728, 10524.784, 326.026, 52384.773 18/11/05,19:00:38,07,10,1, 11.9,1,1, 9.728, 10524.729, 326.015, 52384.642 18/11/05,19:00:38,08,10,1, 11.9,1,1, 9.728, 10524.665, 326.116, 52384.771 18/11/05,19:00:38,09,10,1, 11.9,1,1, 9.728, 10524.555, 326.074, 52384.628 18/11/05,19:00:38,10,10,1, 11.9,1,1, 9.728, 10524.462, 326.045, 52384.657 18/11/05,19:00:38,11,10,1, 11.9,1,1, 9.728, 10524.426, 326.135, 52384.731 18/11/05,19:00:38,12,10,1, 11.9,1,1, 9.728, 10524.329, 326.127, 52384.677 18/11/05,19:00:38,13,10,1, 11.9,1,1, 9.728, 10524.286, 326.163, 52384.665 18/11/05,19:00:38,14,10,1, 11.9,1,1, 9.728, 10524.171, 326.123, 52384.600 18/11/05,19:00:38,15,10,1, 11.9,1,1, 9.728, 10524.091, 326.134, 52384.513 18/11/05,19:00:38,16,10,1, 11.9,1,1, 9.728, 10524.021, 326.150, 52384.546 18/11/05,19:00:38,17,10,1, 11.9,1,1, 9.728, 10523.951, 326.181, 52384.485 18/11/05,19:00:38,18,10,1, 11.9,1,1, 9.728, 10523.884, 326.191, 52384.552 18/11/05,19:00:38,19,10,1, 11.9,1,1, 9.728, 10523.791, 326.251, 52384.528 18/11/05,19:00:39,00,10,1, 11.8,1,1, 9.731, 10523.789, 326.251, 52384.528 18/11/05,19:00:39,01,10,1, 11.8,1,1, 9.731, 10523.667, 326.244, 52384.451 18/11/05,19:00:39,02,10,1, 11.8,1,1, 9.731, 10523.563, 326.245, 52384.468 18/11/05,19:00:39,03,10,1, 11.8,1,1, 9.731, 10523.494, 326.257, 52384.354 18/11/05,19:00:39,04,10,1, 11.8,1,1, 9.731, 10523.396, 326.276, 52384.389 18/11/05,19:00:39,05,10,1, 11.8,1,1, 9.731, 10523.354, 326.340, 52384.429 18/11/05,19:00:39,06,10,1, 11.8,1,1, 9.731, 10523.268, 326.309, 52384.426 18/11/05,19:00:39,07,10,1, 11.8,1,1, 9.731, 10523.185, 326.315, 52384.349 18/11/05,19:00:39,08,10,1, 11.8,1,1, 9.731, 10523.107, 326.314, 52384.312 18/11/05,19:00:39,09,10,1, 11.8,1,1, 9.731, 10523.032, 326.382, 52384.268 18/11/05,19:00:39,10,10,1, 11.8,1,1, 9.731, 10522.925, 326.353, 52384.322 18/11/05,19:00:39,11,10,1, 11.8,1,1, 9.731, 10522.836, 326.341, 52384.262 18/11/05,19:00:39,12,10,1, 11.8,1,1, 9.731, 10522.753, 326.383, 52384.238 18/11/05,19:00:39,13,10,1, 11.8,1,1, 9.731, 10522.670, 326.369, 52384.146 18/11/05,19:00:39,14,10,1, 11.8,1,1, 9.731, 10522.594, 326.433, 52384.282 18/11/05,19:00:39,15,10,1, 11.8,1,1, 9.731, 10522.533, 326.457, 52384.301 18/11/05,19:00:39,16,10,1, 11.8,1,1, 9.731, 10522.453, 326.438, 52384.277 18/11/05,19:00:39,17,10,1, 11.8,1,1, 9.731, 10522.383, 326.505, 52384.221 18/11/05,19:00:39,18,10,1, 11.8,1,1, 9.731, 10522.298, 326.502, 52384.258 18/11/05,19:00:39,19,10,1, 11.8,1,1, 9.731, 10522.215, 326.517, 52384.225 18/11/05,19:00:40,00,10,1, 11.8,1,1, 9.729, 10522.212, 326.517, 52384.225 18/11/05,19:00:40,01,10,1, 11.8,1,1, 9.729, 10522.041, 326.485, 52384.152 18/11/05,19:00:40,02,10,1, 11.8,1,1, 9.729, 10521.992, 326.498, 52384.141 18/11/05,19:00:40,03,10,1, 11.8,1,1, 9.729, 10521.865, 326.539, 52384.141 18/11/05,19:00:40,04,10,1, 11.8,1,1, 9.729, 10521.795, 326.544, 52384.023 18/11/05,19:00:40,05,10,1, 11.8,1,1, 9.729, 10521.668, 326.504, 52384.100 18/11/05,19:00:40,06,10,1, 11.8,1,1, 9.729, 10521.658, 326.628, 52384.102 18/11/05,19:00:40,07,10,1, 11.8,1,1, 9.729, 10521.519, 326.577, 52384.172 18/11/05,19:00:40,08,10,1, 11.8,1,1, 9.729, 10521.473, 326.608, 52384.111 18/11/05,19:00:40,09,10,1, 11.8,1,1, 9.729, 10521.420, 326.554, 52383.952 18/11/05,19:00:40,10,10,1, 11.8,1,1, 9.729, 10521.286, 326.573, 52384.044 18/11/05,19:00:40,11,10,1, 11.8,1,1, 9.729, 10521.223, 326.564, 52384.015 18/11/05,19:00:40,12,10,1, 11.8,1,1, 9.729, 10521.164, 326.609, 52384.027 18/11/05,19:00:40,13,10,1, 11.8,1,1, 9.729, 10521.095, 326.669, 52384.033 18/11/05,19:00:40,14,10,1, 11.8,1,1, 9.729, 10521.007, 326.672, 52383.984 18/11/05,19:00:40,15,10,1, 11.8,1,1, 9.729, 10520.927, 326.612, 52383.802 18/11/05,19:00:40,16,10,1, 11.8,1,1, 9.729, 10520.869, 326.666, 52383.795 18/11/05,19:00:40,17,10,1, 11.8,1,1, 9.729, 10520.804, 326.723, 52383.915 18/11/05,19:00:40,18,10,1, 11.8,1,1, 9.729, 10520.695, 326.696, 52383.750 18/11/05,19:00:40,19,10,1, 11.8,1,1, 9.729, 10520.634, 326.665, 52383.744 18/11/05,19:00:41,00,10,1, 11.9,1,1, 9.730, 10520.626, 326.665, 52383.744 18/11/05,19:00:41,01,10,1, 11.9,1,1, 9.730, 10520.487, 326.736, 52383.738 18/11/05,19:00:41,02,10,1, 11.9,1,1, 9.730, 10520.376, 326.713, 52383.698 18/11/05,19:00:41,03,10,1, 11.9,1,1, 9.730, 10520.312, 326.680, 52383.734 18/11/05,19:00:41,04,10,1, 11.9,1,1, 9.730, 10520.233, 326.774, 52383.818 18/11/05,19:00:41,05,10,1, 11.9,1,1, 9.730, 10520.161, 326.783, 52383.761 18/11/05,19:00:41,06,10,1, 11.9,1,1, 9.730, 10520.074, 326.745, 52383.612 18/11/05,19:00:41,07,10,1, 11.9,1,1, 9.730, 10519.990, 326.742, 52383.693 18/11/05,19:00:41,08,10,1, 11.9,1,1, 9.730, 10519.953, 326.768, 52383.717 18/11/05,19:00:41,09,10,1, 11.9,1,1, 9.730, 10519.861, 326.704, 52383.606 18/11/05,19:00:41,10,10,1, 11.9,1,1, 9.730, 10519.755, 326.695, 52383.499 18/11/05,19:00:41,11,10,1, 11.9,1,1, 9.730, 10519.706, 326.755, 52383.617 18/11/05,19:00:41,12,10,1, 11.9,1,1, 9.730, 10519.588, 326.726, 52383.639 18/11/05,19:00:41,13,10,1, 11.9,1,1, 9.730, 10519.524, 326.745, 52383.466 18/11/05,19:00:41,14,10,1, 11.9,1,1, 9.730, 10519.419, 326.731, 52383.518 18/11/05,19:00:41,15,10,1, 11.9,1,1, 9.730, 10519.394, 326.816, 52383.567 18/11/05,19:00:41,16,10,1, 11.9,1,1, 9.730, 10519.315, 326.802, 52383.450 18/11/05,19:00:41,17,10,1, 11.9,1,1, 9.730, 10519.210, 326.768, 52383.474 18/11/05,19:00:41,18,10,1, 11.9,1,1, 9.730, 10519.169, 326.787, 52383.380 18/11/05,19:00:41,19,10,1, 11.9,1,1, 9.730, 10519.068, 326.785, 52383.430 18/11/05,19:00:42,00,10,1, 11.8,1,1, 9.726, 10519.066, 326.785, 52383.430 18/11/05,19:00:42,01,10,1, 11.8,1,1, 9.726, 10518.941, 326.762, 52383.407 18/11/05,19:00:42,02,10,1, 11.8,1,1, 9.726, 10518.839, 326.774, 52383.298 18/11/05,19:00:42,03,10,1, 11.8,1,1, 9.726, 10518.783, 326.812, 52383.331 18/11/05,19:00:42,04,10,1, 11.8,1,1, 9.726, 10518.677, 326.759, 52383.262 18/11/05,19:00:42,05,10,1, 11.8,1,1, 9.726, 10518.591, 326.725, 52383.293 18/11/05,19:00:42,06,10,1, 11.8,1,1, 9.726, 10518.539, 326.772, 52383.348 18/11/05,19:00:42,07,10,1, 11.8,1,1, 9.726, 10518.471, 326.831, 52383.333 18/11/05,19:00:42,08,10,1, 11.8,1,1, 9.726, 10518.381, 326.811, 52383.238 18/11/05,19:00:42,09,10,1, 11.8,1,1, 9.726, 10518.300, 326.753, 52383.204 18/11/05,19:00:42,10,10,1, 11.8,1,1, 9.726, 10518.220, 326.761, 52383.158 18/11/05,19:00:42,11,10,1, 11.8,1,1, 9.726, 10518.164, 326.781, 52383.130 18/11/05,19:00:42,12,10,1, 11.8,1,1, 9.726, 10518.088, 326.796, 52383.178 18/11/05,19:00:42,13,10,1, 11.8,1,1, 9.726, 10518.016, 326.790, 52383.160 18/11/05,19:00:42,14,10,1, 11.8,1,1, 9.726, 10517.970, 326.807, 52383.145 18/11/05,19:00:42,15,10,1, 11.8,1,1, 9.726, 10517.881, 326.769, 52383.034 18/11/05,19:00:42,16,10,1, 11.8,1,1, 9.726, 10517.780, 326.795, 52383.204 18/11/05,19:00:42,17,10,1, 11.8,1,1, 9.726, 10517.692, 326.773, 52383.038 18/11/05,19:00:42,18,10,1, 11.8,1,1, 9.726, 10517.651, 326.819, 52383.133 18/11/05,19:00:42,19,10,1, 11.8,1,1, 9.726, 10517.568, 326.795, 52382.979 18/11/05,19:00:43,00,10,1, 11.9,1,1, 9.726, 10517.564, 326.795, 52382.979 18/11/05,19:00:43,01,10,1, 11.9,1,1, 9.726, 10517.429, 326.793, 52382.936 18/11/05,19:00:43,02,10,1, 11.9,1,1, 9.726, 10517.358, 326.822, 52382.972 18/11/05,19:00:43,03,10,1, 11.9,1,1, 9.726, 10517.301, 326.776, 52382.922 18/11/05,19:00:43,04,10,1, 11.9,1,1, 9.726, 10517.193, 326.722, 52382.881 18/11/05,19:00:43,05,10,1, 11.9,1,1, 9.726, 10517.127, 326.758, 52382.892 18/11/05,19:00:43,06,10,1, 11.9,1,1, 9.726, 10517.080, 326.721, 52382.693 18/11/05,19:00:43,07,10,1, 11.9,1,1, 9.726, 10517.011, 326.807, 52382.946 18/11/05,19:00:43,08,10,1, 11.9,1,1, 9.726, 10516.956, 326.764, 52382.852 18/11/05,19:00:43,09,10,1, 11.9,1,1, 9.726, 10516.867, 326.792, 52382.887 18/11/05,19:00:43,10,10,1, 11.9,1,1, 9.726, 10516.796, 326.774, 52382.847 18/11/05,19:00:43,11,10,1, 11.9,1,1, 9.726, 10516.732, 326.772, 52382.858 18/11/05,19:00:43,12,10,1, 11.9,1,1, 9.726, 10516.671, 326.766, 52382.743 18/11/05,19:00:43,13,10,1, 11.9,1,1, 9.726, 10516.600, 326.798, 52382.801 18/11/05,19:00:43,14,10,1, 11.9,1,1, 9.726, 10516.539, 326.746, 52382.723 18/11/05,19:00:43,15,10,1, 11.9,1,1, 9.726, 10516.435, 326.730, 52382.707 18/11/05,19:00:43,16,10,1, 11.9,1,1, 9.726, 10516.374, 326.676, 52382.720 18/11/05,19:00:43,17,10,1, 11.9,1,1, 9.726, 10516.306, 326.696, 52382.722 18/11/05,19:00:43,18,10,1, 11.9,1,1, 9.726, 10516.229, 326.657, 52382.622 18/11/05,19:00:43,19,10,1, 11.9,1,1, 9.726, 10516.179, 326.726, 52382.727 18/11/05,19:00:44,00,11,1, 11.9,1,1, 9.726, 10516.179, 326.726, 52382.727 18/11/05,19:00:44,01,11,1, 11.9,1,1, 9.726, 10516.038, 326.641, 52382.617 18/11/05,19:00:44,02,11,1, 11.9,1,1, 9.726, 10515.986, 326.711, 52382.563 18/11/05,19:00:44,03,11,1, 11.9,1,1, 9.726, 10515.852, 326.676, 52382.536 18/11/05,19:00:44,04,11,1, 11.9,1,1, 9.726, 10515.797, 326.698, 52382.563 18/11/05,19:00:44,05,11,1, 11.9,1,1, 9.726, 10515.756, 326.678, 52382.550 18/11/05,19:00:44,06,11,1, 11.9,1,1, 9.726, 10515.693, 326.677, 52382.456 18/11/05,19:00:44,07,11,1, 11.9,1,1, 9.726, 10515.645, 326.654, 52382.421 18/11/05,19:00:44,08,11,1, 11.9,1,1, 9.726, 10515.545, 326.650, 52382.475 18/11/05,19:00:44,09,11,1, 11.9,1,1, 9.726, 10515.451, 326.643, 52382.396 18/11/05,19:00:44,10,11,1, 11.9,1,1, 9.726, 10515.388, 326.633, 52382.454 18/11/05,19:00:44,11,11,1, 11.9,1,1, 9.726, 10515.318, 326.611, 52382.340 18/11/05,19:00:44,12,11,1, 11.9,1,1, 9.726, 10515.261, 326.640, 52382.375 18/11/05,19:00:44,13,11,1, 11.9,1,1, 9.726, 10515.184, 326.590, 52382.294 18/11/05,19:00:44,14,11,1, 11.9,1,1, 9.726, 10515.114, 326.614, 52382.289 18/11/05,19:00:44,15,11,1, 11.9,1,1, 9.726, 10515.086, 326.627, 52382.328 18/11/05,19:00:44,16,11,1, 11.9,1,1, 9.726, 10514.991, 326.619, 52382.337 18/11/05,19:00:44,17,11,1, 11.9,1,1, 9.726, 10514.916, 326.580, 52382.234 18/11/05,19:00:44,18,11,1, 11.9,1,1, 9.726, 10514.876, 326.532, 52382.176 18/11/05,19:00:44,19,11,1, 11.9,1,1, 9.726, 10514.796, 326.581, 52382.193 18/11/05,19:00:45,00,11,1, 11.8,1,1, 9.729, 10514.793, 326.581, 52382.193 18/11/05,19:00:45,01,11,1, 11.8,1,1, 9.729, 10514.657, 326.547, 52382.140 18/11/05,19:00:45,02,11,1, 11.8,1,1, 9.729, 10514.607, 326.580, 52382.286 18/11/05,19:00:45,03,11,1, 11.8,1,1, 9.729, 10514.534, 326.518, 52382.137 18/11/05,19:00:45,04,11,1, 11.8,1,1, 9.729, 10514.489, 326.594, 52382.082 18/11/05,19:00:45,05,11,1, 11.8,1,1, 9.729, 10514.389, 326.492, 52382.078 18/11/05,19:00:45,06,11,1, 11.8,1,1, 9.729, 10514.306, 326.478, 52382.053 18/11/05,19:00:45,07,11,1, 11.8,1,1, 9.729, 10514.259, 326.481, 52382.030 18/11/05,19:00:45,08,11,1, 11.8,1,1, 9.729, 10514.176, 326.537, 52382.090 18/11/05,19:00:45,09,11,1, 11.8,1,1, 9.729, 10514.121, 326.459, 52381.928 18/11/05,19:00:45,10,11,1, 11.8,1,1, 9.729, 10514.056, 326.433, 52381.868 18/11/05,19:00:45,11,11,1, 11.8,1,1, 9.729, 10513.971, 326.448, 52381.954 18/11/05,19:00:45,12,11,1, 11.8,1,1, 9.729, 10513.919, 326.399, 52381.834 18/11/05,19:00:45,13,11,1, 11.8,1,1, 9.729, 10513.823, 326.410, 52381.868 18/11/05,19:00:45,14,11,1, 11.8,1,1, 9.729, 10513.784, 326.444, 52381.833 18/11/05,19:00:45,15,11,1, 11.8,1,1, 9.729, 10513.702, 326.416, 52381.845 18/11/05,19:00:45,16,11,1, 11.8,1,1, 9.729, 10513.639, 326.381, 52381.861 18/11/05,19:00:45,17,11,1, 11.8,1,1, 9.729, 10513.591, 326.401, 52381.742 18/11/05,19:00:45,18,11,1, 11.8,1,1, 9.729, 10513.513, 326.389, 52381.831 18/11/05,19:00:45,19,11,1, 11.8,1,1, 9.729, 10513.412, 326.329, 52381.716 18/11/05,19:00:46,00,10,1, 11.9,1,1, 9.726, 10513.408, 326.329, 52381.716 18/11/05,19:00:46,01,10,1, 11.9,1,1, 9.726, 10513.278, 326.332, 52381.701 18/11/05,19:00:46,02,10,1, 11.9,1,1, 9.726, 10513.243, 326.305, 52381.746 18/11/05,19:00:46,03,10,1, 11.9,1,1, 9.726, 10513.185, 326.246, 52381.591 18/11/05,19:00:46,04,10,1, 11.9,1,1, 9.726, 10513.112, 326.268, 52381.610 18/11/05,19:00:46,05,10,1, 11.9,1,1, 9.726, 10513.028, 326.234, 52381.538 18/11/05,19:00:46,06,10,1, 11.9,1,1, 9.726, 10512.970, 326.234, 52381.551 18/11/05,19:00:46,07,10,1, 11.9,1,1, 9.726, 10512.888, 326.236, 52381.584 18/11/05,19:00:46,08,10,1, 11.9,1,1, 9.726, 10512.843, 326.230, 52381.647 18/11/05,19:00:46,09,10,1, 11.9,1,1, 9.726, 10512.757, 326.182, 52381.500 18/11/05,19:00:46,10,10,1, 11.9,1,1, 9.726, 10512.690, 326.171, 52381.520 18/11/05,19:00:46,11,10,1, 11.9,1,1, 9.726, 10512.663, 326.213, 52381.451 18/11/05,19:00:46,12,10,1, 11.9,1,1, 9.726, 10512.542, 326.178, 52381.379 18/11/05,19:00:46,13,10,1, 11.9,1,1, 9.726, 10512.495, 326.121, 52381.346 18/11/05,19:00:46,14,10,1, 11.9,1,1, 9.726, 10512.445, 326.116, 52381.372 18/11/05,19:00:46,15,10,1, 11.9,1,1, 9.726, 10512.362, 326.113, 52381.427 18/11/05,19:00:46,16,10,1, 11.9,1,1, 9.726, 10512.332, 326.160, 52381.343 18/11/05,19:00:46,17,10,1, 11.9,1,1, 9.726, 10512.253, 326.099, 52381.378 18/11/05,19:00:46,18,10,1, 11.9,1,1, 9.726, 10512.195, 326.121, 52381.346 18/11/05,19:00:46,19,10,1, 11.9,1,1, 9.726, 10512.156, 326.130, 52381.285 18/11/05,19:00:47,00,11,1, 11.9,1,1, 9.729, 10512.148, 326.130, 52381.285 18/11/05,19:00:47,01,11,1, 11.9,1,1, 9.729, 10511.979, 326.017, 52381.222 18/11/05,19:00:47,02,11,1, 11.9,1,1, 9.729, 10511.916, 325.986, 52381.255 18/11/05,19:00:47,03,11,1, 11.9,1,1, 9.729, 10511.830, 325.975, 52381.218 18/11/05,19:00:47,04,11,1, 11.9,1,1, 9.729, 10511.810, 325.928, 52381.184 18/11/05,19:00:47,05,11,1, 11.9,1,1, 9.729, 10511.747, 325.942, 52381.115 18/11/05,19:00:47,06,11,1, 11.9,1,1, 9.729, 10511.693, 325.962, 52381.194 18/11/05,19:00:47,07,11,1, 11.9,1,1, 9.729, 10511.602, 325.937, 52381.195 18/11/05,19:00:47,08,11,1, 11.9,1,1, 9.729, 10511.560, 325.932, 52381.053 18/11/05,19:00:47,09,11,1, 11.9,1,1, 9.729, 10511.465, 325.896, 52381.071 18/11/05,19:00:47,10,11,1, 11.9,1,1, 9.729, 10511.420, 325.857, 52380.970 18/11/05,19:00:47,11,11,1, 11.9,1,1, 9.729, 10511.338, 325.851, 52380.910 18/11/05,19:00:47,12,11,1, 11.9,1,1, 9.729, 10511.248, 325.795, 52380.923 18/11/05,19:00:47,13,11,1, 11.9,1,1, 9.729, 10511.211, 325.855, 52381.004 18/11/05,19:00:47,14,11,1, 11.9,1,1, 9.729, 10511.142, 325.837, 52380.988 18/11/05,19:00:47,15,11,1, 11.9,1,1, 9.729, 10511.097, 325.798, 52380.540 18/11/05,19:00:47,16,11,1, 11.9,1,1, 9.729, 10510.935, 325.793, 52381.226 18/11/05,19:00:47,17,11,1, 11.9,1,1, 9.729, 10510.933, 325.776, 52381.063 18/11/05,19:00:47,18,11,1, 11.9,1,1, 9.729, 10510.852, 325.716, 52380.895 18/11/05,19:00:47,19,11,1, 11.9,1,1, 9.729, 10510.784, 325.672, 52380.828 18/11/05,19:00:48,00,11,1, 11.8,1,1, 9.728, 10510.780, 325.672, 52380.828 18/11/05,19:00:48,01,11,1, 11.8,1,1, 9.728, 10510.665, 325.631, 52380.842 18/11/05,19:00:48,02,11,1, 11.8,1,1, 9.728, 10510.589, 325.654, 52380.743 18/11/05,19:00:48,03,11,1, 11.8,1,1, 9.728, 10510.518, 325.613, 52380.724 18/11/05,19:00:48,04,11,1, 11.8,1,1, 9.728, 10510.449, 325.636, 52380.762 18/11/05,19:00:48,05,11,1, 11.8,1,1, 9.728, 10510.410, 325.629, 52380.792 18/11/05,19:00:48,06,11,1, 11.8,1,1, 9.728, 10510.377, 325.592, 52380.726 18/11/05,19:00:48,07,11,1, 11.8,1,1, 9.728, 10510.264, 325.570, 52380.680 18/11/05,19:00:48,08,11,1, 11.8,1,1, 9.728, 10510.230, 325.546, 52380.641 18/11/05,19:00:48,09,11,1, 11.8,1,1, 9.728, 10510.122, 325.527, 52380.586 18/11/05,19:00:48,10,11,1, 11.8,1,1, 9.728, 10510.052, 325.479, 52380.593 18/11/05,19:00:48,11,11,1, 11.8,1,1, 9.728, 10509.978, 325.444, 52380.523 18/11/05,19:00:48,12,11,1, 11.8,1,1, 9.728, 10509.937, 325.480, 52380.633 18/11/05,19:00:48,13,11,1, 11.8,1,1, 9.728, 10509.858, 325.399, 52380.527 18/11/05,19:00:48,14,11,1, 11.8,1,1, 9.728, 10509.772, 325.401, 52380.443 18/11/05,19:00:48,15,11,1, 11.8,1,1, 9.728, 10509.714, 325.360, 52380.436 18/11/05,19:00:48,16,11,1, 11.8,1,1, 9.728, 10509.661, 325.391, 52380.475 18/11/05,19:00:48,17,11,1, 11.8,1,1, 9.728, 10509.572, 325.352, 52380.475 18/11/05,19:00:48,18,11,1, 11.8,1,1, 9.728, 10509.519, 325.360, 52380.453 18/11/05,19:00:48,19,11,1, 11.8,1,1, 9.728, 10509.428, 325.259, 52380.341 18/11/05,19:00:49,00,11,1, 12.0,1,1, 9.728, 10509.428, 325.259, 52380.341 18/11/05,19:00:49,01,11,1, 12.0,1,1, 9.728, 10509.290, 325.190, 52380.297 18/11/05,19:00:49,02,11,1, 12.0,1,1, 9.728, 10509.213, 325.235, 52380.364 18/11/05,19:00:49,03,11,1, 12.0,1,1, 9.728, 10509.150, 325.167, 52380.256 18/11/05,19:00:49,04,11,1, 12.0,1,1, 9.728, 10509.092, 325.184, 52380.344 18/11/05,19:00:49,05,11,1, 12.0,1,1, 9.728, 10509.054, 325.200, 52380.295 18/11/05,19:00:49,06,11,1, 12.0,1,1, 9.728, 10508.968, 325.191, 52380.253 18/11/05,19:00:49,07,11,1, 12.0,1,1, 9.728, 10508.909, 325.156, 52380.290 18/11/05,19:00:49,08,11,1, 12.0,1,1, 9.728, 10508.823, 325.045, 52380.183 18/11/05,19:00:49,09,11,1, 12.0,1,1, 9.728, 10508.772, 325.058, 52380.211 18/11/05,19:00:49,10,11,1, 12.0,1,1, 9.728, 10508.694, 325.039, 52380.159 18/11/05,19:00:49,11,11,1, 12.0,1,1, 9.728, 10508.645, 325.021, 52380.093 18/11/05,19:00:49,12,11,1, 12.0,1,1, 9.728, 10508.546, 324.973, 52380.111 18/11/05,19:00:49,13,11,1, 12.0,1,1, 9.728, 10508.508, 324.986, 52380.079 18/11/05,19:00:49,14,11,1, 12.0,1,1, 9.728, 10508.448, 325.020, 52380.063 18/11/05,19:00:49,15,11,1, 12.0,1,1, 9.728, 10508.362, 324.899, 52380.025 18/11/05,19:00:49,16,11,1, 12.0,1,1, 9.728, 10508.329, 324.930, 52380.081 18/11/05,19:00:49,17,11,1, 12.0,1,1, 9.728, 10508.199, 324.858, 52379.952 18/11/05,19:00:49,18,11,1, 12.0,1,1, 9.728, 10508.203, 324.900, 52379.931 18/11/05,19:00:49,19,11,1, 12.0,1,1, 9.728, 10508.155, 324.869, 52379.946 18/11/05,19:00:50,00,11,1, 11.9,1,1, 9.726, 10508.151, 324.869, 52379.946 18/11/05,19:00:50,01,11,1, 11.9,1,1, 9.726, 10507.980, 324.779, 52379.918 18/11/05,19:00:50,02,11,1, 11.9,1,1, 9.726, 10507.949, 324.800, 52379.899 18/11/05,19:00:50,03,11,1, 11.9,1,1, 9.726, 10507.889, 324.743, 52379.859 18/11/05,19:00:50,04,11,1, 11.9,1,1, 9.726, 10507.800, 324.780, 52379.788 18/11/05,19:00:50,05,11,1, 11.9,1,1, 9.726, 10507.732, 324.680, 52379.807 18/11/05,19:00:50,06,11,1, 11.9,1,1, 9.726, 10507.699, 324.718, 52379.815 18/11/05,19:00:50,07,11,1, 11.9,1,1, 9.726, 10507.609, 324.611, 52379.704 18/11/05,19:00:50,08,11,1, 11.9,1,1, 9.726, 10507.561, 324.629, 52379.748 18/11/05,19:00:50,09,11,1, 11.9,1,1, 9.726, 10507.464, 324.643, 52379.750 18/11/05,19:00:50,10,11,1, 11.9,1,1, 9.726, 10507.407, 324.631, 52379.759 18/11/05,19:00:50,11,11,1, 11.9,1,1, 9.726, 10507.338, 324.532, 52379.623 18/11/05,19:00:50,12,11,1, 11.9,1,1, 9.726, 10507.316, 324.592, 52379.720 18/11/05,19:00:50,13,11,1, 11.9,1,1, 9.726, 10507.239, 324.558, 52379.688 18/11/05,19:00:50,14,11,1, 11.9,1,1, 9.726, 10507.173, 324.499, 52379.553 18/11/05,19:00:50,15,11,1, 11.9,1,1, 9.726, 10507.106, 324.449, 52379.596 18/11/05,19:00:50,16,11,1, 11.9,1,1, 9.726, 10507.016, 324.494, 52379.546 18/11/05,19:00:50,17,11,1, 11.9,1,1, 9.726, 10506.990, 324.457, 52379.619 18/11/05,19:00:50,18,11,1, 11.9,1,1, 9.726, 10506.902, 324.403, 52379.471 18/11/05,19:00:50,19,11,1, 11.9,1,1, 9.726, 10506.814, 324.343, 52379.417 18/11/05,19:00:51,00,11,1, 11.9,1,1, 9.727, 10506.808, 324.343, 52379.417 18/11/05,19:00:51,01,11,1, 11.9,1,1, 9.727, 10506.757, 324.366, 52379.527 18/11/05,19:00:51,02,11,1, 11.9,1,1, 9.727, 10506.653, 324.363, 52379.444 18/11/05,19:00:51,03,11,1, 11.9,1,1, 9.727, 10506.597, 324.290, 52379.399 18/11/05,19:00:51,04,11,1, 11.9,1,1, 9.727, 10506.533, 324.252, 52379.480 18/11/05,19:00:51,05,11,1, 11.9,1,1, 9.727, 10506.460, 324.267, 52379.494 18/11/05,19:00:51,06,11,1, 11.9,1,1, 9.727, 10506.457, 324.222, 52379.331 18/11/05,19:00:51,07,11,1, 11.9,1,1, 9.727, 10506.361, 324.198, 52379.310 18/11/05,19:00:51,08,11,1, 11.9,1,1, 9.727, 10506.295, 324.204, 52379.347 18/11/05,19:00:51,09,11,1, 11.9,1,1, 9.727, 10506.239, 324.162, 52379.335 18/11/05,19:00:51,10,11,1, 11.9,1,1, 9.727, 10506.165, 324.109, 52379.261 18/11/05,19:00:51,11,11,1, 11.9,1,1, 9.727, 10506.091, 324.113, 52379.273 18/11/05,19:00:51,12,11,1, 11.9,1,1, 9.727, 10506.057, 324.072, 52379.327 18/11/05,19:00:51,13,11,1, 11.9,1,1, 9.727, 10506.017, 324.074, 52379.270 18/11/05,19:00:51,14,11,1, 11.9,1,1, 9.727, 10505.922, 324.049, 52379.258 18/11/05,19:00:51,15,11,1, 11.9,1,1, 9.727, 10505.878, 324.028, 52379.167 18/11/05,19:00:51,16,11,1, 11.9,1,1, 9.727, 10505.802, 323.983, 52379.173 18/11/05,19:00:51,17,11,1, 11.9,1,1, 9.727, 10505.779, 323.972, 52379.158 18/11/05,19:00:51,18,11,1, 11.9,1,1, 9.727, 10505.712, 323.939, 52379.084 18/11/05,19:00:51,19,11,1, 11.9,1,1, 9.727, 10505.619, 323.942, 52379.226 18/11/05,19:00:52,00,10,1, 11.9,1,1, 9.726, 10505.614, 323.942, 52379.226 18/11/05,19:00:52,01,10,1, 11.9,1,1, 9.726, 10505.531, 323.860, 52379.045 18/11/05,19:00:52,02,10,1, 11.9,1,1, 9.726, 10505.451, 323.828, 52379.061 18/11/05,19:00:52,03,10,1, 11.9,1,1, 9.726, 10505.395, 323.829, 52379.013 18/11/05,19:00:52,04,10,1, 11.9,1,1, 9.726, 10505.301, 323.770, 52379.039 18/11/05,19:00:52,05,10,1, 11.9,1,1, 9.726, 10505.282, 323.761, 52378.984 18/11/05,19:00:52,06,10,1, 11.9,1,1, 9.726, 10505.208, 323.722, 52379.007 18/11/05,19:00:52,07,10,1, 11.9,1,1, 9.726, 10505.158, 323.726, 52378.950 18/11/05,19:00:52,08,10,1, 11.9,1,1, 9.726, 10505.119, 323.706, 52378.879 18/11/05,19:00:52,09,10,1, 11.9,1,1, 9.726, 10505.049, 323.656, 52378.910 18/11/05,19:00:52,10,10,1, 11.9,1,1, 9.726, 10505.006, 323.635, 52378.869 18/11/05,19:00:52,11,10,1, 11.9,1,1, 9.726, 10504.964, 323.654, 52378.861 18/11/05,19:00:52,12,10,1, 11.9,1,1, 9.726, 10504.853, 323.581, 52378.768 18/11/05,19:00:52,13,10,1, 11.9,1,1, 9.726, 10504.815, 323.633, 52378.888 18/11/05,19:00:52,14,10,1, 11.9,1,1, 9.726, 10504.774, 323.508, 52378.783 18/11/05,19:00:52,15,10,1, 11.9,1,1, 9.726, 10504.706, 323.518, 52378.721 18/11/05,19:00:52,16,10,1, 11.9,1,1, 9.726, 10504.641, 323.511, 52378.811 18/11/05,19:00:52,17,10,1, 11.9,1,1, 9.726, 10504.617, 323.483, 52378.769 18/11/05,19:00:52,18,10,1, 11.9,1,1, 9.726, 10504.555, 323.421, 52378.745 18/11/05,19:00:52,19,10,1, 11.9,1,1, 9.726, 10504.499, 323.405, 52378.657 18/11/05,19:00:53,00,11,1, 11.9,1,1, 9.727, 10504.496, 323.405, 52378.657 18/11/05,19:00:53,01,11,1, 11.9,1,1, 9.727, 10504.390, 323.400, 52378.713 18/11/05,19:00:53,02,11,1, 11.9,1,1, 9.727, 10504.317, 323.340, 52378.610 18/11/05,19:00:53,03,11,1, 11.9,1,1, 9.727, 10504.282, 323.302, 52378.640 18/11/05,19:00:53,04,11,1, 11.9,1,1, 9.727, 10504.200, 323.232, 52378.477 18/11/05,19:00:53,05,11,1, 11.9,1,1, 9.727, 10504.152, 323.255, 52378.645 18/11/05,19:00:53,06,11,1, 11.9,1,1, 9.727, 10504.099, 323.212, 52378.530 18/11/05,19:00:53,07,11,1, 11.9,1,1, 9.727, 10504.021, 323.201, 52378.525 18/11/05,19:00:53,08,11,1, 11.9,1,1, 9.727, 10503.982, 323.194, 52378.520 18/11/05,19:00:53,09,11,1, 11.9,1,1, 9.727, 10503.939, 323.104, 52378.496 18/11/05,19:00:53,10,11,1, 11.9,1,1, 9.727, 10503.925, 323.098, 52378.381 18/11/05,19:00:53,11,11,1, 11.9,1,1, 9.727, 10503.835, 323.091, 52378.426 18/11/05,19:00:53,12,11,1, 11.9,1,1, 9.727, 10503.766, 323.061, 52378.385 18/11/05,19:00:53,13,11,1, 11.9,1,1, 9.727, 10503.725, 323.007, 52378.353 18/11/05,19:00:53,14,11,1, 11.9,1,1, 9.727, 10503.677, 323.020, 52378.358 18/11/05,19:00:53,15,11,1, 11.9,1,1, 9.727, 10503.617, 323.009, 52378.381 18/11/05,19:00:53,16,11,1, 11.9,1,1, 9.727, 10503.566, 322.979, 52378.305 18/11/05,19:00:53,17,11,1, 11.9,1,1, 9.727, 10503.505, 322.968, 52378.265 18/11/05,19:00:53,18,11,1, 11.9,1,1, 9.727, 10503.444, 322.876, 52378.182 18/11/05,19:00:53,19,11,1, 11.9,1,1, 9.727, 10503.388, 322.818, 52378.230 18/11/05,19:00:54,00,10,1, 11.8,1,1, 9.731, 10503.386, 322.818, 52378.230 18/11/05,19:00:54,01,10,1, 11.8,1,1, 9.731, 10503.333, 322.808, 52378.161 18/11/05,19:00:54,02,10,1, 11.8,1,1, 9.731, 10503.269, 322.809, 52378.195 18/11/05,19:00:54,03,10,1, 11.8,1,1, 9.731, 10503.217, 322.772, 52378.162 18/11/05,19:00:54,04,10,1, 11.8,1,1, 9.731, 10503.177, 322.756, 52378.160 18/11/05,19:00:54,05,10,1, 11.8,1,1, 9.731, 10503.113, 322.718, 52378.137 18/11/05,19:00:54,06,10,1, 11.8,1,1, 9.731, 10503.076, 322.675, 52378.023 18/11/05,19:00:54,07,10,1, 11.8,1,1, 9.731, 10502.994, 322.640, 52378.036 18/11/05,19:00:54,08,10,1, 11.8,1,1, 9.731, 10502.939, 322.599, 52378.060 18/11/05,19:00:54,09,10,1, 11.8,1,1, 9.731, 10502.915, 322.595, 52377.998 18/11/05,19:00:54,10,10,1, 11.8,1,1, 9.731, 10502.837, 322.582, 52377.983 18/11/05,19:00:54,11,10,1, 11.8,1,1, 9.731, 10502.799, 322.558, 52377.857 18/11/05,19:00:54,12,10,1, 11.8,1,1, 9.731, 10502.742, 322.499, 52377.863 18/11/05,19:00:54,13,10,1, 11.8,1,1, 9.731, 10502.662, 322.454, 52377.885 18/11/05,19:00:54,14,10,1, 11.8,1,1, 9.731, 10502.656, 322.503, 52377.937 18/11/05,19:00:54,15,10,1, 11.8,1,1, 9.731, 10502.586, 322.379, 52377.853 18/11/05,19:00:54,16,10,1, 11.8,1,1, 9.731, 10502.531, 322.351, 52377.799 18/11/05,19:00:54,17,10,1, 11.8,1,1, 9.731, 10502.476, 322.302, 52377.771 18/11/05,19:00:54,18,10,1, 11.8,1,1, 9.731, 10502.441, 322.319, 52377.762 18/11/05,19:00:54,19,10,1, 11.8,1,1, 9.731, 10502.406, 322.331, 52377.831 18/11/05,19:00:55,00,10,1, 11.9,1,1, 9.730, 10502.402, 322.331, 52377.831 18/11/05,19:00:55,01,10,1, 11.9,1,1, 9.730, 10502.297, 322.267, 52377.747 18/11/05,19:00:55,02,10,1, 11.9,1,1, 9.730, 10502.279, 322.267, 52377.746 18/11/05,19:00:55,03,10,1, 11.9,1,1, 9.730, 10502.241, 322.218, 52377.785 18/11/05,19:00:55,04,10,1, 11.9,1,1, 9.730, 10502.175, 322.190, 52377.703 18/11/05,19:00:55,05,10,1, 11.9,1,1, 9.730, 10502.093, 322.168, 52377.672 18/11/05,19:00:55,06,10,1, 11.9,1,1, 9.730, 10502.049, 322.133, 52377.700 18/11/05,19:00:55,07,10,1, 11.9,1,1, 9.730, 10502.003, 322.088, 52377.554 18/11/05,19:00:55,08,10,1, 11.9,1,1, 9.730, 10501.950, 322.031, 52377.567 18/11/05,19:00:55,09,10,1, 11.9,1,1, 9.730, 10501.898, 322.023, 52377.631 18/11/05,19:00:55,10,10,1, 11.9,1,1, 9.730, 10501.860, 321.976, 52377.563 18/11/05,19:00:55,11,10,1, 11.9,1,1, 9.730, 10501.837, 321.991, 52377.541 18/11/05,19:00:55,12,10,1, 11.9,1,1, 9.730, 10501.758, 321.881, 52377.505 18/11/05,19:00:55,13,10,1, 11.9,1,1, 9.730, 10501.719, 321.834, 52377.406 18/11/05,19:00:55,14,10,1, 11.9,1,1, 9.730, 10501.679, 321.849, 52377.412 18/11/05,19:00:55,15,10,1, 11.9,1,1, 9.730, 10501.633, 321.878, 52377.506 18/11/05,19:00:55,16,10,1, 11.9,1,1, 9.730, 10501.573, 321.820, 52377.440 18/11/05,19:00:55,17,10,1, 11.9,1,1, 9.730, 10501.529, 321.747, 52377.292 18/11/05,19:00:55,18,10,1, 11.9,1,1, 9.730, 10501.466, 321.744, 52377.347 18/11/05,19:00:55,19,10,1, 11.9,1,1, 9.730, 10501.399, 321.686, 52377.399 18/11/05,19:00:56,00,10,1, 11.9,1,1, 9.728, 10501.392, 321.686, 52377.399 18/11/05,19:00:56,01,10,1, 11.9,1,1, 9.728, 10501.315, 321.653, 52377.322 18/11/05,19:00:56,02,10,1, 11.9,1,1, 9.728, 10501.270, 321.596, 52377.295 18/11/05,19:00:56,03,10,1, 11.9,1,1, 9.728, 10501.221, 321.580, 52377.321 18/11/05,19:00:56,04,10,1, 11.9,1,1, 9.728, 10501.176, 321.561, 52377.226 18/11/05,19:00:56,05,10,1, 11.9,1,1, 9.728, 10501.189, 321.580, 52377.218 18/11/05,19:00:56,06,10,1, 11.9,1,1, 9.728, 10501.066, 321.461, 52377.175 18/11/05,19:00:56,07,10,1, 11.9,1,1, 9.728, 10501.080, 321.513, 52377.226 18/11/05,19:00:56,08,10,1, 11.9,1,1, 9.728, 10501.015, 321.434, 52377.120 18/11/05,19:00:56,09,10,1, 11.9,1,1, 9.728, 10500.944, 321.418, 52377.167 18/11/05,19:00:56,10,10,1, 11.9,1,1, 9.728, 10500.913, 321.398, 52377.116 18/11/05,19:00:56,11,10,1, 11.9,1,1, 9.728, 10500.916, 321.366, 52377.071 18/11/05,19:00:56,12,10,1, 11.9,1,1, 9.728, 10500.857, 321.368, 52377.102 18/11/05,19:00:56,13,10,1, 11.9,1,1, 9.728, 10500.776, 321.303, 52377.058 18/11/05,19:00:56,14,10,1, 11.9,1,1, 9.728, 10500.709, 321.246, 52376.991 18/11/05,19:00:56,15,10,1, 11.9,1,1, 9.728, 10500.678, 321.166, 52377.007 18/11/05,19:00:56,16,10,1, 11.9,1,1, 9.728, 10500.618, 321.165, 52377.022 18/11/05,19:00:56,17,10,1, 11.9,1,1, 9.728, 10500.577, 321.156, 52376.942 18/11/05,19:00:56,18,10,1, 11.9,1,1, 9.728, 10500.563, 321.127, 52376.938 18/11/05,19:00:56,19,10,1, 11.9,1,1, 9.728, 10500.488, 321.059, 52376.836 18/11/05,19:00:57,00,10,1, 11.9,1,1, 9.727, 10500.482, 321.059, 52376.836 18/11/05,19:00:57,01,10,1, 11.9,1,1, 9.727, 10500.386, 320.994, 52376.839 18/11/05,19:00:57,02,10,1, 11.9,1,1, 9.727, 10500.379, 320.986, 52376.875 18/11/05,19:00:57,03,10,1, 11.9,1,1, 9.727, 10500.324, 320.946, 52376.767 18/11/05,19:00:57,04,10,1, 11.9,1,1, 9.727, 10500.276, 320.939, 52376.779 18/11/05,19:00:57,05,10,1, 11.9,1,1, 9.727, 10500.249, 320.884, 52376.772 18/11/05,19:00:57,06,10,1, 11.9,1,1, 9.727, 10500.182, 320.834, 52376.761 18/11/05,19:00:57,07,10,1, 11.9,1,1, 9.727, 10500.163, 320.789, 52376.697 18/11/05,19:00:57,08,10,1, 11.9,1,1, 9.727, 10500.099, 320.738, 52376.733 18/11/05,19:00:57,09,10,1, 11.9,1,1, 9.727, 10500.044, 320.713, 52376.677 18/11/05,19:00:57,10,10,1, 11.9,1,1, 9.727, 10500.045, 320.706, 52376.683 18/11/05,19:00:57,11,10,1, 11.9,1,1, 9.727, 10499.987, 320.676, 52376.508 18/11/05,19:00:57,12,10,1, 11.9,1,1, 9.727, 10499.918, 320.571, 52376.545 18/11/05,19:00:57,13,10,1, 11.9,1,1, 9.727, 10499.902, 320.602, 52376.553 18/11/05,19:00:57,14,10,1, 11.9,1,1, 9.727, 10499.824, 320.520, 52376.405 18/11/05,19:00:57,15,10,1, 11.9,1,1, 9.727, 10499.767, 320.499, 52376.493 18/11/05,19:00:57,16,10,1, 11.9,1,1, 9.727, 10499.736, 320.482, 52376.554 18/11/05,19:00:57,17,10,1, 11.9,1,1, 9.727, 10499.728, 320.475, 52376.527 18/11/05,19:00:57,18,10,1, 11.9,1,1, 9.727, 10499.697, 320.417, 52376.458 18/11/05,19:00:57,19,10,1, 11.9,1,1, 9.727, 10499.629, 320.357, 52376.307 18/11/05,19:00:58,00,11,1, 11.8,1,1, 9.725, 10499.623, 320.357, 52376.307 18/11/05,19:00:58,01,11,1, 11.8,1,1, 9.725, 10499.563, 320.341, 52376.370 18/11/05,19:00:58,02,11,1, 11.8,1,1, 9.725, 10499.508, 320.264, 52376.332 18/11/05,19:00:58,03,11,1, 11.8,1,1, 9.725, 10499.455, 320.247, 52376.362 18/11/05,19:00:58,04,11,1, 11.8,1,1, 9.725, 10499.438, 320.232, 52376.286 18/11/05,19:00:58,05,11,1, 11.8,1,1, 9.725, 10499.354, 320.124, 52376.323 18/11/05,19:00:58,06,11,1, 11.8,1,1, 9.725, 10499.355, 320.142, 52376.299 18/11/05,19:00:58,07,11,1, 11.8,1,1, 9.725, 10499.293, 320.053, 52376.222 18/11/05,19:00:58,08,11,1, 11.8,1,1, 9.725, 10499.260, 320.008, 52376.139 18/11/05,19:00:58,09,11,1, 11.8,1,1, 9.725, 10499.212, 320.023, 52376.220 18/11/05,19:00:58,10,11,1, 11.8,1,1, 9.725, 10499.164, 319.918, 52376.132 18/11/05,19:00:58,11,11,1, 11.8,1,1, 9.725, 10499.127, 319.902, 52376.152 18/11/05,19:00:58,12,11,1, 11.8,1,1, 9.725, 10499.111, 319.939, 52376.203 18/11/05,19:00:58,13,11,1, 11.8,1,1, 9.725, 10499.046, 319.821, 52376.096 18/11/05,19:00:58,14,11,1, 11.8,1,1, 9.725, 10499.008, 319.789, 52376.041 18/11/05,19:00:58,15,11,1, 11.8,1,1, 9.725, 10498.965, 319.766, 52375.988 18/11/05,19:00:58,16,11,1, 11.8,1,1, 9.725, 10498.930, 319.738, 52376.024 18/11/05,19:00:58,17,11,1, 11.8,1,1, 9.725, 10498.871, 319.703, 52375.979 18/11/05,19:00:58,18,11,1, 11.8,1,1, 9.725, 10498.815, 319.642, 52375.962 18/11/05,19:00:58,19,11,1, 11.8,1,1, 9.725, 10498.810, 319.576, 52375.958 18/11/05,19:00:59,00,11,1, 11.9,1,1, 9.724, 10498.805, 319.576, 52375.958 18/11/05,19:00:59,01,11,1, 11.9,1,1, 9.724, 10498.747, 319.530, 52376.161 18/11/05,19:00:59,02,11,1, 11.9,1,1, 9.724, 10498.733, 319.506, 52375.859 18/11/05,19:00:59,03,11,1, 11.9,1,1, 9.724, 10498.658, 319.390, 52375.743 18/11/05,19:00:59,04,11,1, 11.9,1,1, 9.724, 10498.599, 319.410, 52375.828 18/11/05,19:00:59,05,11,1, 11.9,1,1, 9.724, 10498.573, 319.332, 52375.820 18/11/05,19:00:59,06,11,1, 11.9,1,1, 9.724, 10498.495, 319.274, 52375.742 18/11/05,19:00:59,07,11,1, 11.9,1,1, 9.724, 10498.472, 319.242, 52375.704 18/11/05,19:00:59,08,11,1, 11.9,1,1, 9.724, 10498.442, 319.212, 52375.643 18/11/05,19:00:59,09,11,1, 11.9,1,1, 9.724, 10498.401, 319.170, 52375.719 18/11/05,19:00:59,10,11,1, 11.9,1,1, 9.724, 10498.358, 319.138, 52375.759 18/11/05,19:00:59,11,11,1, 11.9,1,1, 9.724, 10498.328, 319.082, 52375.639 18/11/05,19:00:59,12,11,1, 11.9,1,1, 9.724, 10498.301, 319.082, 52375.645 18/11/05,19:00:59,13,11,1, 11.9,1,1, 9.724, 10498.267, 319.031, 52375.661 18/11/05,19:00:59,14,11,1, 11.9,1,1, 9.724, 10498.258, 318.978, 52375.556 18/11/05,19:00:59,15,11,1, 11.9,1,1, 9.724, 10498.182, 318.929, 52375.554 18/11/05,19:00:59,16,11,1, 11.9,1,1, 9.724, 10498.149, 318.869, 52375.536 18/11/05,19:00:59,17,11,1, 11.9,1,1, 9.724, 10498.116, 318.839, 52375.525 18/11/05,19:00:59,18,11,1, 11.9,1,1, 9.724, 10498.096, 318.852, 52375.473 18/11/05,19:00:59,19,11,1, 11.9,1,1, 9.724, 10498.045, 318.737, 52375.479 18/11/05,19:01:00,00,11,1, 11.9,1,1, 9.727, 10498.037, 318.737, 52375.479 18/11/05,19:01:00,01,11,1, 11.9,1,1, 9.727, 10497.988, 318.718, 52375.452 18/11/05,19:01:00,02,11,1, 11.9,1,1, 9.727, 10497.939, 318.628, 52375.398 18/11/05,19:01:00,03,11,1, 11.9,1,1, 9.727, 10497.898, 318.591, 52375.400 18/11/05,19:01:00,04,11,1, 11.9,1,1, 9.727, 10497.861, 318.538, 52375.381 18/11/05,19:01:00,05,11,1, 11.9,1,1, 9.727, 10497.827, 318.457, 52375.268 18/11/05,19:01:00,06,11,1, 11.9,1,1, 9.727, 10497.795, 318.412, 52375.192 18/11/05,19:01:00,07,11,1, 11.9,1,1, 9.727, 10497.726, 318.414, 52375.267 18/11/05,19:01:00,08,11,1, 11.9,1,1, 9.727, 10497.741, 318.405, 52375.304 18/11/05,19:01:00,09,11,1, 11.9,1,1, 9.727, 10497.689, 318.280, 52375.191 18/11/05,19:01:00,10,11,1, 11.9,1,1, 9.727, 10497.662, 318.238, 52375.145 18/11/05,19:01:00,11,11,1, 11.9,1,1, 9.727, 10497.600, 318.186, 52375.137 18/11/05,19:01:00,12,11,1, 11.9,1,1, 9.727, 10497.596, 318.190, 52375.163 18/11/05,19:01:00,13,11,1, 11.9,1,1, 9.727, 10497.519, 318.094, 52375.074 18/11/05,19:01:00,14,11,1, 11.9,1,1, 9.727, 10497.494, 318.063, 52375.057 18/11/05,19:01:00,15,11,1, 11.9,1,1, 9.727, 10497.472, 318.064, 52375.082 18/11/05,19:01:00,16,11,1, 11.9,1,1, 9.727, 10497.404, 317.950, 52374.974 18/11/05,19:01:00,17,11,1, 11.9,1,1, 9.727, 10497.397, 317.927, 52375.048 18/11/05,19:01:00,18,11,1, 11.9,1,1, 9.727, 10497.361, 317.852, 52374.965 18/11/05,19:01:00,19,11,1, 11.9,1,1, 9.727, 10497.326, 317.851, 52374.938 18/11/05,19:01:01,00,11,1, 11.9,1,1, 9.730, 10497.320, 317.851, 52374.938 18/11/05,19:01:01,01,11,1, 11.9,1,1, 9.730, 10497.252, 317.718, 52374.879 18/11/05,19:01:01,02,11,1, 11.9,1,1, 9.730, 10497.209, 317.674, 52374.889 18/11/05,19:01:01,03,11,1, 11.9,1,1, 9.730, 10497.186, 317.629, 52374.866 18/11/05,19:01:01,04,11,1, 11.9,1,1, 9.730, 10497.144, 317.587, 52374.799 18/11/05,19:01:01,05,11,1, 11.9,1,1, 9.730, 10497.129, 317.563, 52374.761 18/11/05,19:01:01,06,11,1, 11.9,1,1, 9.730, 10497.091, 317.490, 52374.695 18/11/05,19:01:01,07,11,1, 11.9,1,1, 9.730, 10497.043, 317.442, 52374.718 18/11/05,19:01:01,08,11,1, 11.9,1,1, 9.730, 10497.035, 317.447, 52374.803 18/11/05,19:01:01,09,11,1, 11.9,1,1, 9.730, 10496.968, 317.303, 52374.744 18/11/05,19:01:01,10,11,1, 11.9,1,1, 9.730, 10496.963, 317.323, 52374.638 18/11/05,19:01:01,11,11,1, 11.9,1,1, 9.730, 10496.896, 317.270, 52374.680 18/11/05,19:01:01,12,11,1, 11.9,1,1, 9.730, 10496.887, 317.209, 52374.655 18/11/05,19:01:01,13,11,1, 11.9,1,1, 9.730, 10496.830, 317.109, 52374.584 18/11/05,19:01:01,14,11,1, 11.9,1,1, 9.730, 10496.799, 317.081, 52374.582 18/11/05,19:01:01,15,11,1, 11.9,1,1, 9.730, 10496.777, 317.081, 52374.573 18/11/05,19:01:01,16,11,1, 11.9,1,1, 9.730, 10496.747, 317.011, 52374.587 18/11/05,19:01:01,17,11,1, 11.9,1,1, 9.730, 10496.724, 316.976, 52374.545 18/11/05,19:01:01,18,11,1, 11.9,1,1, 9.730, 10496.686, 316.884, 52374.515 18/11/05,19:01:01,19,11,1, 11.9,1,1, 9.730, 10496.683, 316.834, 52374.379 18/11/05,19:01:02,00,09,1, 11.9,1,1, 9.730, 10496.677, 316.834, 52374.379 18/11/05,19:01:02,01,09,1, 11.9,1,1, 9.730, 10496.589, 316.751, 52374.340 18/11/05,19:01:02,02,09,1, 11.9,1,1, 9.730, 10496.550, 316.703, 52374.395 18/11/05,19:01:02,03,09,1, 11.9,1,1, 9.730, 10496.517, 316.638, 52374.356 18/11/05,19:01:02,04,09,1, 11.9,1,1, 9.730, 10496.513, 316.578, 52374.298 18/11/05,19:01:02,05,09,1, 11.9,1,1, 9.730, 10496.470, 316.554, 52374.337 18/11/05,19:01:02,06,09,1, 11.9,1,1, 9.730, 10496.469, 316.501, 52374.256 18/11/05,19:01:02,07,09,1, 11.9,1,1, 9.730, 10496.428, 316.453, 52374.241 18/11/05,19:01:02,08,09,1, 11.9,1,1, 9.730, 10496.349, 316.320, 52374.109 18/11/05,19:01:02,09,09,1, 11.9,1,1, 9.730, 10496.313, 316.272, 52374.115 18/11/05,19:01:02,10,09,1, 11.9,1,1, 9.730, 10496.290, 316.247, 52374.168 18/11/05,19:01:02,11,09,1, 11.9,1,1, 9.730, 10496.278, 316.226, 52374.095 18/11/05,19:01:02,12,09,1, 11.9,1,1, 9.730, 10496.240, 316.162, 52374.104 18/11/05,19:01:02,13,09,1, 11.9,1,1, 9.730, 10496.217, 316.142, 52374.102 18/11/05,19:01:02,14,09,1, 11.9,1,1, 9.730, 10496.186, 316.070, 52374.067 18/11/05,19:01:02,15,09,1, 11.9,1,1, 9.730, 10496.136, 316.019, 52373.878 18/11/05,19:01:02,16,09,1, 11.9,1,1, 9.730, 10496.103, 315.979, 52374.076 18/11/05,19:01:02,17,09,1, 11.9,1,1, 9.730, 10496.065, 315.921, 52374.051 18/11/05,19:01:02,18,09,1, 11.9,1,1, 9.730, 10496.065, 315.821, 52373.968 18/11/05,19:01:02,19,09,1, 11.9,1,1, 9.730, 10496.008, 315.821, 52373.938 18/11/05,19:01:03,00,09,1, 11.9,1,1, 9.729, 10496.001, 315.821, 52373.938 18/11/05,19:01:03,01,09,1, 11.9,1,1, 9.729, 10495.976, 315.719, 52373.895 18/11/05,19:01:03,02,09,1, 11.9,1,1, 9.729, 10495.955, 315.675, 52373.922 18/11/05,19:01:03,03,09,1, 11.9,1,1, 9.729, 10495.957, 315.633, 52373.824 18/11/05,19:01:03,04,09,1, 11.9,1,1, 9.729, 10495.871, 315.556, 52373.788 18/11/05,19:01:03,05,09,1, 11.9,1,1, 9.729, 10495.822, 315.412, 52373.744 18/11/05,19:01:03,06,09,1, 11.9,1,1, 9.729, 10495.849, 315.458, 52373.727 18/11/05,19:01:03,07,09,1, 11.9,1,1, 9.729, 10495.813, 315.359, 52373.648 18/11/05,19:01:03,08,09,1, 11.9,1,1, 9.729, 10495.791, 315.379, 52373.628 18/11/05,19:01:03,09,09,1, 11.9,1,1, 9.729, 10495.746, 315.202, 52373.488 18/11/05,19:01:03,10,09,1, 11.9,1,1, 9.729, 10495.725, 315.249, 52373.726 18/11/05,19:01:03,11,09,1, 11.9,1,1, 9.729, 10495.689, 315.194, 52373.622 18/11/05,19:01:03,12,09,1, 11.9,1,1, 9.729, 10495.689, 315.126, 52373.650 18/11/05,19:01:03,13,09,1, 11.9,1,1, 9.729, 10495.618, 314.999, 52373.484 18/11/05,19:01:03,14,09,1, 11.9,1,1, 9.729, 10495.602, 314.987, 52373.484 18/11/05,19:01:03,15,09,1, 11.9,1,1, 9.729, 10495.563, 314.942, 52373.510 18/11/05,19:01:03,16,09,1, 11.9,1,1, 9.729, 10495.540, 314.903, 52373.516 18/11/05,19:01:03,17,09,1, 11.9,1,1, 9.729, 10495.530, 314.775, 52373.475 18/11/05,19:01:03,18,09,1, 11.9,1,1, 9.729, 10495.506, 314.793, 52373.482 18/11/05,19:01:03,19,09,1, 11.9,1,1, 9.729, 10495.477, 314.689, 52373.337 18/11/05,19:01:04,00,09,1, 11.9,1,1, 9.725, 10495.476, 314.689, 52373.337 18/11/05,19:01:04,01,09,1, 11.9,1,1, 9.725, 10495.412, 314.550, 52373.334 18/11/05,19:01:04,02,09,1, 11.9,1,1, 9.725, 10495.401, 314.525, 52373.369 18/11/05,19:01:04,03,09,1, 11.9,1,1, 9.725, 10495.359, 314.493, 52373.376 18/11/05,19:01:04,04,09,1, 11.9,1,1, 9.725, 10495.345, 314.393, 52373.251 18/11/05,19:01:04,05,09,1, 11.9,1,1, 9.725, 10495.284, 314.293, 52373.213 18/11/05,19:01:04,06,09,1, 11.9,1,1, 9.725, 10495.303, 314.242, 52373.315 18/11/05,19:01:04,07,09,1, 11.9,1,1, 9.725, 10495.241, 314.178, 52373.183 18/11/05,19:01:04,08,09,1, 11.9,1,1, 9.725, 10495.224, 314.069, 52373.160 18/11/05,19:01:04,09,09,1, 11.9,1,1, 9.725, 10495.175, 314.046, 52373.172 18/11/05,19:01:04,10,09,1, 11.9,1,1, 9.725, 10495.176, 314.009, 52373.120 18/11/05,19:01:04,11,09,1, 11.9,1,1, 9.725, 10495.178, 313.970, 52373.059 18/11/05,19:01:04,12,09,1, 11.9,1,1, 9.725, 10495.111, 313.946, 52373.080 18/11/05,19:01:04,13,09,1, 11.9,1,1, 9.725, 10495.081, 313.848, 52372.998 18/11/05,19:01:04,14,09,1, 11.9,1,1, 9.725, 10495.016, 313.816, 52373.035 18/11/05,19:01:04,15,09,1, 11.9,1,1, 9.725, 10495.024, 313.687, 52372.990 18/11/05,19:01:04,16,09,1, 11.9,1,1, 9.725, 10494.981, 313.603, 52372.874 18/11/05,19:01:04,17,09,1, 11.9,1,1, 9.725, 10494.944, 313.587, 52372.835 18/11/05,19:01:04,18,09,1, 11.9,1,1, 9.725, 10494.922, 313.543, 52372.806 18/11/05,19:01:04,19,09,1, 11.9,1,1, 9.725, 10494.917, 313.492, 52372.912 18/11/05,19:01:05,00,10,1, 11.8,1,1, 9.728, 10494.916, 313.492, 52372.912 18/11/05,19:01:05,01,10,1, 11.8,1,1, 9.728, 10494.840, 313.325, 52372.794 18/11/05,19:01:05,02,10,1, 11.8,1,1, 9.728, 10494.843, 313.322, 52372.746 18/11/05,19:01:05,03,10,1, 11.8,1,1, 9.728, 10494.809, 313.241, 52372.696 18/11/05,19:01:05,04,10,1, 11.8,1,1, 9.728, 10494.804, 313.190, 52372.767 18/11/05,19:01:05,05,10,1, 11.8,1,1, 9.728, 10494.732, 313.143, 52372.695 18/11/05,19:01:05,06,10,1, 11.8,1,1, 9.728, 10494.728, 313.106, 52372.634 18/11/05,19:01:05,07,10,1, 11.8,1,1, 9.728, 10494.702, 313.012, 52372.452 18/11/05,19:01:05,08,10,1, 11.8,1,1, 9.728, 10494.639, 312.992, 52372.692 18/11/05,19:01:05,09,10,1, 11.8,1,1, 9.728, 10494.648, 312.919, 52372.650 18/11/05,19:01:05,10,10,1, 11.8,1,1, 9.728, 10494.607, 312.861, 52372.582 18/11/05,19:01:05,11,10,1, 11.8,1,1, 9.728, 10494.556, 312.732, 52372.478 18/11/05,19:01:05,12,10,1, 11.8,1,1, 9.728, 10494.559, 312.733, 52372.523 18/11/05,19:01:05,13,10,1, 11.8,1,1, 9.728, 10494.531, 312.683, 52372.499 18/11/05,19:01:05,14,10,1, 11.8,1,1, 9.728, 10494.475, 312.600, 52372.457 18/11/05,19:01:05,15,10,1, 11.8,1,1, 9.728, 10494.437, 312.521, 52372.391 18/11/05,19:01:05,16,10,1, 11.8,1,1, 9.728, 10494.430, 312.475, 52372.367 18/11/05,19:01:05,17,10,1, 11.8,1,1, 9.728, 10494.375, 312.377, 52372.320 18/11/05,19:01:05,18,10,1, 11.8,1,1, 9.728, 10494.340, 312.363, 52372.370 18/11/05,19:01:05,19,10,1, 11.8,1,1, 9.728, 10494.367, 312.325, 52372.372 18/11/05,19:01:06,00,11,1, 11.9,1,1, 9.727, 10494.366, 312.325, 52372.372 18/11/05,19:01:06,01,11,1, 11.9,1,1, 9.727, 10494.290, 312.157, 52372.296 18/11/05,19:01:06,02,11,1, 11.9,1,1, 9.727, 10494.265, 312.099, 52372.199 18/11/05,19:01:06,03,11,1, 11.9,1,1, 9.727, 10494.224, 312.054, 52372.238 18/11/05,19:01:06,04,11,1, 11.9,1,1, 9.727, 10494.218, 311.997, 52372.170 18/11/05,19:01:06,05,11,1, 11.9,1,1, 9.727, 10494.199, 311.948, 52372.124 18/11/05,19:01:06,06,11,1, 11.9,1,1, 9.727, 10494.139, 311.896, 52372.157 18/11/05,19:01:06,07,11,1, 11.9,1,1, 9.727, 10494.106, 311.806, 52372.099 18/11/05,19:01:06,08,11,1, 11.9,1,1, 9.727, 10494.064, 311.747, 52372.081 18/11/05,19:01:06,09,11,1, 11.9,1,1, 9.727, 10494.051, 311.717, 52372.068 18/11/05,19:01:06,10,11,1, 11.9,1,1, 9.727, 10494.016, 311.584, 52372.022 18/11/05,19:01:06,11,11,1, 11.9,1,1, 9.727, 10493.977, 311.511, 52372.023 18/11/05,19:01:06,12,11,1, 11.9,1,1, 9.727, 10493.976, 311.520, 52372.055 18/11/05,19:01:06,13,11,1, 11.9,1,1, 9.727, 10493.911, 311.421, 52371.931 18/11/05,19:01:06,14,11,1, 11.9,1,1, 9.727, 10493.869, 311.346, 52371.797 18/11/05,19:01:06,15,11,1, 11.9,1,1, 9.727, 10493.833, 311.281, 52371.851 18/11/05,19:01:06,16,11,1, 11.9,1,1, 9.727, 10493.831, 311.250, 52371.906 18/11/05,19:01:06,17,11,1, 11.9,1,1, 9.727, 10493.791, 311.221, 52371.938 18/11/05,19:01:06,18,11,1, 11.9,1,1, 9.727, 10493.788, 311.164, 52371.819 18/11/05,19:01:06,19,11,1, 11.9,1,1, 9.727, 10493.746, 311.115, 52371.877 18/11/05,19:01:07,00,10,1, 11.9,1,1, 9.728, 10493.740, 311.115, 52371.877 18/11/05,19:01:07,01,10,1, 11.9,1,1, 9.728, 10493.680, 311.004, 52371.786 18/11/05,19:01:07,02,10,1, 11.9,1,1, 9.728, 10493.653, 310.938, 52371.751 18/11/05,19:01:07,03,10,1, 11.9,1,1, 9.728, 10493.597, 310.797, 52371.670 18/11/05,19:01:07,04,10,1, 11.9,1,1, 9.728, 10493.603, 310.809, 52371.776 18/11/05,19:01:07,05,10,1, 11.9,1,1, 9.728, 10493.558, 310.778, 52371.707 18/11/05,19:01:07,06,10,1, 11.9,1,1, 9.728, 10493.513, 310.693, 52371.612 18/11/05,19:01:07,07,10,1, 11.9,1,1, 9.728, 10493.469, 310.586, 52371.596 18/11/05,19:01:07,08,10,1, 11.9,1,1, 9.728, 10493.450, 310.546, 52371.656 18/11/05,19:01:07,09,10,1, 11.9,1,1, 9.728, 10493.406, 310.493, 52371.630 18/11/05,19:01:07,10,10,1, 11.9,1,1, 9.728, 10493.367, 310.386, 52371.516 18/11/05,19:01:07,11,10,1, 11.9,1,1, 9.728, 10493.334, 310.304, 52371.531 18/11/05,19:01:07,12,10,1, 11.9,1,1, 9.728, 10493.315, 310.299, 52371.583 18/11/05,19:01:07,13,10,1, 11.9,1,1, 9.728, 10493.280, 310.251, 52371.478 18/11/05,19:01:07,14,10,1, 11.9,1,1, 9.728, 10493.233, 310.203, 52371.532 18/11/05,19:01:07,15,10,1, 11.9,1,1, 9.728, 10493.187, 310.075, 52371.437 18/11/05,19:01:07,16,10,1, 11.9,1,1, 9.728, 10493.170, 310.037, 52371.446 18/11/05,19:01:07,17,10,1, 11.9,1,1, 9.728, 10493.130, 309.980, 52371.383 18/11/05,19:01:07,18,10,1, 11.9,1,1, 9.728, 10493.105, 309.913, 52371.336 18/11/05,19:01:07,19,10,1, 11.9,1,1, 9.728, 10493.075, 309.896, 52371.315 18/11/05,19:01:08,00,10,1, 11.9,1,1, 9.727, 10493.072, 309.896, 52371.315 18/11/05,19:01:08,01,10,1, 11.9,1,1, 9.727, 10492.967, 309.719, 52371.368 18/11/05,19:01:08,02,10,1, 11.9,1,1, 9.727, 10492.969, 309.688, 52371.282 18/11/05,19:01:08,03,10,1, 11.9,1,1, 9.727, 10492.930, 309.620, 52371.190 18/11/05,19:01:08,04,10,1, 11.9,1,1, 9.727, 10492.897, 309.540, 52371.215 18/11/05,19:01:08,05,10,1, 11.9,1,1, 9.727, 10492.843, 309.481, 52371.152 18/11/05,19:01:08,06,10,1, 11.9,1,1, 9.727, 10492.840, 309.455, 52371.236 18/11/05,19:01:08,07,10,1, 11.9,1,1, 9.727, 10492.808, 309.424, 52371.235 18/11/05,19:01:08,08,10,1, 11.9,1,1, 9.727, 10492.774, 309.309, 52371.161 18/11/05,19:01:08,09,10,1, 11.9,1,1, 9.727, 10492.696, 309.252, 52371.066 18/11/05,19:01:08,10,10,1, 11.9,1,1, 9.727, 10492.680, 309.203, 52371.036 18/11/05,19:01:08,11,10,1, 11.9,1,1, 9.727, 10492.660, 309.203, 52371.055 18/11/05,19:01:08,12,10,1, 11.9,1,1, 9.727, 10492.627, 309.140, 52371.092 18/11/05,19:01:08,13,10,1, 11.9,1,1, 9.727, 10492.566, 308.959, 52370.892 18/11/05,19:01:08,14,10,1, 11.9,1,1, 9.727, 10492.545, 308.952, 52370.951 18/11/05,19:01:08,15,10,1, 11.9,1,1, 9.727, 10492.530, 308.938, 52370.922 18/11/05,19:01:08,16,10,1, 11.9,1,1, 9.727, 10492.492, 308.919, 52371.011 18/11/05,19:01:08,17,10,1, 11.9,1,1, 9.727, 10492.436, 308.788, 52370.900 18/11/05,19:01:08,18,10,1, 11.9,1,1, 9.727, 10492.419, 308.755, 52370.857 18/11/05,19:01:08,19,10,1, 11.9,1,1, 9.727, 10492.386, 308.652, 52370.792 18/11/05,19:01:09,00,10,1, 11.9,1,1, 9.726, 10492.380, 308.652, 52370.792 18/11/05,19:01:09,01,10,1, 11.9,1,1, 9.726, 10492.286, 308.613, 52370.867 18/11/05,19:01:09,02,10,1, 11.9,1,1, 9.726, 10492.279, 308.494, 52370.766 18/11/05,19:01:09,03,10,1, 11.9,1,1, 9.726, 10492.192, 308.399, 52370.693 18/11/05,19:01:09,04,10,1, 11.9,1,1, 9.726, 10492.191, 308.412, 52370.705 18/11/05,19:01:09,05,10,1, 11.9,1,1, 9.726, 10492.181, 308.347, 52370.723 18/11/05,19:01:09,06,10,1, 11.9,1,1, 9.726, 10492.094, 308.258, 52370.650 18/11/05,19:01:09,07,10,1, 11.9,1,1, 9.726, 10492.067, 308.163, 52370.598 18/11/05,19:01:09,08,10,1, 11.9,1,1, 9.726, 10492.024, 308.121, 52370.642 18/11/05,19:01:09,09,10,1, 11.9,1,1, 9.726, 10492.003, 308.088, 52370.649 18/11/05,19:01:09,10,10,1, 11.9,1,1, 9.726, 10491.920, 307.997, 52370.544 18/11/05,19:01:09,11,10,1, 11.9,1,1, 9.726, 10491.962, 307.975, 52370.600 18/11/05,19:01:09,12,10,1, 11.9,1,1, 9.726, 10491.914, 307.955, 52370.594 18/11/05,19:01:09,13,10,1, 11.9,1,1, 9.726, 10491.871, 307.918, 52370.597 18/11/05,19:01:09,14,10,1, 11.9,1,1, 9.726, 10491.842, 307.824, 52370.514 18/11/05,19:01:09,15,10,1, 11.9,1,1, 9.726, 10491.793, 307.730, 52370.476 18/11/05,19:01:09,16,10,1, 11.9,1,1, 9.726, 10491.769, 307.673, 52370.457 18/11/05,19:01:09,17,10,1, 11.9,1,1, 9.726, 10491.781, 307.680, 52370.480 18/11/05,19:01:09,18,10,1, 11.9,1,1, 9.726, 10491.725, 307.641, 52370.424 18/11/05,19:01:09,19,10,1, 11.9,1,1, 9.726, 10491.661, 307.575, 52370.376 18/11/05,19:01:10,00,11,1, 11.8,1,1, 9.724, 10491.654, 307.575, 52370.376 18/11/05,19:01:10,01,11,1, 11.8,1,1, 9.724, 10491.586, 307.382, 52370.322 18/11/05,19:01:10,02,11,1, 11.8,1,1, 9.724, 10491.560, 307.309, 52370.248 18/11/05,19:01:10,03,11,1, 11.8,1,1, 9.724, 10491.507, 307.325, 52370.348 18/11/05,19:01:10,04,11,1, 11.8,1,1, 9.724, 10491.488, 307.265, 52370.345 18/11/05,19:01:10,05,11,1, 11.8,1,1, 9.724, 10491.427, 307.221, 52370.198 18/11/05,19:01:10,06,11,1, 11.8,1,1, 9.724, 10491.396, 307.158, 52370.232 18/11/05,19:01:10,07,11,1, 11.8,1,1, 9.724, 10491.379, 307.110, 52370.195 18/11/05,19:01:10,08,11,1, 11.8,1,1, 9.724, 10491.335, 307.074, 52370.257 18/11/05,19:01:10,09,11,1, 11.8,1,1, 9.724, 10491.299, 306.980, 52370.206 18/11/05,19:01:10,10,11,1, 11.8,1,1, 9.724, 10491.262, 306.972, 52370.234 18/11/05,19:01:10,11,11,1, 11.8,1,1, 9.724, 10491.217, 306.871, 52370.139 18/11/05,19:01:10,12,11,1, 11.8,1,1, 9.724, 10491.186, 306.832, 52370.117 18/11/05,19:01:10,13,11,1, 11.8,1,1, 9.724, 10491.156, 306.785, 52370.066 18/11/05,19:01:10,14,11,1, 11.8,1,1, 9.724, 10491.092, 306.710, 52370.062 18/11/05,19:01:10,15,11,1, 11.8,1,1, 9.724, 10491.087, 306.708, 52370.148 18/11/05,19:01:10,16,11,1, 11.8,1,1, 9.724, 10491.042, 306.632, 52370.067 18/11/05,19:01:10,17,11,1, 11.8,1,1, 9.724, 10491.026, 306.582, 52369.986 18/11/05,19:01:10,18,11,1, 11.8,1,1, 9.724, 10490.978, 306.521, 52369.927 18/11/05,19:01:10,19,11,1, 11.8,1,1, 9.724, 10490.926, 306.473, 52369.978 18/11/05,19:01:11,00,09,1, 11.9,1,1, 9.727, 10490.919, 306.473, 52369.978 18/11/05,19:01:11,01,09,1, 11.9,1,1, 9.727, 10490.828, 306.353, 52369.946 18/11/05,19:01:11,02,09,1, 11.9,1,1, 9.727, 10490.823, 306.331, 52369.913 18/11/05,19:01:11,03,09,1, 11.9,1,1, 9.727, 10490.769, 306.275, 52369.842 18/11/05,19:01:11,04,09,1, 11.9,1,1, 9.727, 10490.719, 306.198, 52369.836 18/11/05,19:01:11,05,09,1, 11.9,1,1, 9.727, 10490.694, 306.161, 52369.825 18/11/05,19:01:11,06,09,1, 11.9,1,1, 9.727, 10490.639, 306.082, 52369.806 18/11/05,19:01:11,07,09,1, 11.9,1,1, 9.727, 10490.620, 306.011, 52369.744 18/11/05,19:01:11,08,09,1, 11.9,1,1, 9.727, 10490.534, 305.932, 52369.646 18/11/05,19:01:11,09,09,1, 11.9,1,1, 9.727, 10490.535, 305.924, 52369.728 18/11/05,19:01:11,10,09,1, 11.9,1,1, 9.727, 10490.477, 305.909, 52369.670 18/11/05,19:01:11,11,09,1, 11.9,1,1, 9.727, 10490.457, 305.868, 52369.736 18/11/05,19:01:11,12,09,1, 11.9,1,1, 9.727, 10490.410, 305.805, 52369.712 18/11/05,19:01:11,13,09,1, 11.9,1,1, 9.727, 10490.370, 305.739, 52369.614 18/11/05,19:01:11,14,09,1, 11.9,1,1, 9.727, 10490.307, 305.696, 52369.606 18/11/05,19:01:11,15,09,1, 11.9,1,1, 9.727, 10490.285, 305.644, 52369.560 18/11/05,19:01:11,16,09,1, 11.9,1,1, 9.727, 10490.233, 305.599, 52369.588 18/11/05,19:01:11,17,09,1, 11.9,1,1, 9.727, 10490.185, 305.515, 52369.580 18/11/05,19:01:11,18,09,1, 11.9,1,1, 9.727, 10490.180, 305.547, 52369.587 18/11/05,19:01:11,19,09,1, 11.9,1,1, 9.727, 10490.131, 305.440, 52369.474 18/11/05,19:01:12,00,09,1, 11.8,1,1, 9.729, 10490.127, 305.440, 52369.474 18/11/05,19:01:12,01,09,1, 11.8,1,1, 9.729, 10490.059, 305.317, 52369.392 18/11/05,19:01:12,02,09,1, 11.8,1,1, 9.729, 10490.001, 305.250, 52369.410 18/11/05,19:01:12,03,09,1, 11.8,1,1, 9.729, 10489.938, 305.274, 52369.489 18/11/05,19:01:12,04,09,1, 11.8,1,1, 9.729, 10489.939, 305.173, 52369.418 18/11/05,19:01:12,05,09,1, 11.8,1,1, 9.729, 10489.910, 305.154, 52369.401 18/11/05,19:01:12,06,09,1, 11.8,1,1, 9.729, 10489.852, 305.082, 52369.305 18/11/05,19:01:12,07,09,1, 11.8,1,1, 9.729, 10489.814, 305.019, 52369.286 18/11/05,19:01:12,08,09,1, 11.8,1,1, 9.729, 10489.758, 305.010, 52369.264 18/11/05,19:01:12,09,09,1, 11.8,1,1, 9.729, 10489.695, 304.963, 52369.295 18/11/05,19:01:12,10,09,1, 11.8,1,1, 9.729, 10489.688, 304.934, 52369.311 18/11/05,19:01:12,11,09,1, 11.8,1,1, 9.729, 10489.638, 304.857, 52369.220 18/11/05,19:01:12,12,09,1, 11.8,1,1, 9.729, 10489.575, 304.789, 52369.206 18/11/05,19:01:12,13,09,1, 11.8,1,1, 9.729, 10489.557, 304.758, 52369.138 18/11/05,19:01:12,14,09,1, 11.8,1,1, 9.729, 10489.538, 304.736, 52369.252 18/11/05,19:01:12,15,09,1, 11.8,1,1, 9.729, 10489.488, 304.683, 52369.185 18/11/05,19:01:12,16,09,1, 11.8,1,1, 9.729, 10489.424, 304.631, 52369.106 18/11/05,19:01:12,17,09,1, 11.8,1,1, 9.729, 10489.400, 304.612, 52369.204 18/11/05,19:01:12,18,09,1, 11.8,1,1, 9.729, 10489.361, 304.506, 52369.127 18/11/05,19:01:12,19,09,1, 11.8,1,1, 9.729, 10489.331, 304.467, 52369.108 18/11/05,19:01:13,00,10,1, 11.9,1,1, 9.727, 10489.326, 304.467, 52369.108 18/11/05,19:01:13,01,10,1, 11.9,1,1, 9.727, 10489.231, 304.378, 52369.033 18/11/05,19:01:13,02,10,1, 11.9,1,1, 9.727, 10489.205, 304.372, 52369.066 18/11/05,19:01:13,03,10,1, 11.9,1,1, 9.727, 10489.149, 304.291, 52368.991 18/11/05,19:01:13,04,10,1, 11.9,1,1, 9.727, 10489.127, 304.243, 52368.965 18/11/05,19:01:13,05,10,1, 11.9,1,1, 9.727, 10489.096, 304.269, 52368.942 18/11/05,19:01:13,06,10,1, 11.9,1,1, 9.727, 10489.068, 304.198, 52369.078 18/11/05,19:01:13,07,10,1, 11.9,1,1, 9.727, 10488.985, 304.117, 52369.000 18/11/05,19:01:13,08,10,1, 11.9,1,1, 9.727, 10488.964, 304.074, 52368.956 18/11/05,19:01:13,09,10,1, 11.9,1,1, 9.727, 10488.902, 304.027, 52368.866 18/11/05,19:01:13,10,10,1, 11.9,1,1, 9.727, 10488.878, 303.998, 52368.931 18/11/05,19:01:13,11,10,1, 11.9,1,1, 9.727, 10488.839, 303.984, 52368.942 18/11/05,19:01:13,12,10,1, 11.9,1,1, 9.727, 10488.819, 303.938, 52368.857 18/11/05,19:01:13,13,10,1, 11.9,1,1, 9.727, 10488.775, 303.907, 52368.853 18/11/05,19:01:13,14,10,1, 11.9,1,1, 9.727, 10488.676, 303.861, 52368.838 18/11/05,19:01:13,15,10,1, 11.9,1,1, 9.727, 10488.639, 303.779, 52368.720 18/11/05,19:01:13,16,10,1, 11.9,1,1, 9.727, 10488.632, 303.774, 52368.823 18/11/05,19:01:13,17,10,1, 11.9,1,1, 9.727, 10488.597, 303.796, 52368.862 18/11/05,19:01:13,18,10,1, 11.9,1,1, 9.727, 10488.552, 303.706, 52368.752 18/11/05,19:01:13,19,10,1, 11.9,1,1, 9.727, 10488.467, 303.638, 52368.732 18/11/05,19:01:14,00,10,1, 11.9,1,1, 9.727, 10488.466, 303.638, 52368.732 18/11/05,19:01:14,01,10,1, 11.9,1,1, 9.727, 10488.423, 303.598, 52368.700 18/11/05,19:01:14,02,10,1, 11.9,1,1, 9.727, 10488.412, 303.576, 52368.728 18/11/05,19:01:14,03,10,1, 11.9,1,1, 9.727, 10488.339, 303.504, 52368.630 18/11/05,19:01:14,04,10,1, 11.9,1,1, 9.727, 10488.285, 303.488, 52368.592 18/11/05,19:01:14,05,10,1, 11.9,1,1, 9.727, 10488.234, 303.430, 52368.589 18/11/05,19:01:14,06,10,1, 11.9,1,1, 9.727, 10488.190, 303.444, 52368.635 18/11/05,19:01:14,07,10,1, 11.9,1,1, 9.727, 10488.157, 303.352, 52368.626 18/11/05,19:01:14,08,10,1, 11.9,1,1, 9.727, 10488.159, 303.382, 52368.612 18/11/05,19:01:14,09,10,1, 11.9,1,1, 9.727, 10488.070, 303.306, 52368.571 18/11/05,19:01:14,10,10,1, 11.9,1,1, 9.727, 10488.054, 303.280, 52368.621 18/11/05,19:01:14,11,10,1, 11.9,1,1, 9.727, 10487.995, 303.268, 52368.519 18/11/05,19:01:14,12,10,1, 11.9,1,1, 9.727, 10487.906, 303.180, 52368.498 18/11/05,19:01:14,13,10,1, 11.9,1,1, 9.727, 10487.871, 303.161, 52368.556 18/11/05,19:01:14,14,10,1, 11.9,1,1, 9.727, 10487.861, 303.128, 52368.547 18/11/05,19:01:14,15,10,1, 11.9,1,1, 9.727, 10487.822, 303.114, 52368.561 18/11/05,19:01:14,16,10,1, 11.9,1,1, 9.727, 10487.795, 303.053, 52368.448 18/11/05,19:01:14,17,10,1, 11.9,1,1, 9.727, 10487.712, 303.048, 52368.505 18/11/05,19:01:14,18,10,1, 11.9,1,1, 9.727, 10487.698, 303.041, 52368.522 18/11/05,19:01:14,19,10,1, 11.9,1,1, 9.727, 10487.648, 302.995, 52368.492 18/11/05,19:01:15,00,10,1, 11.7,1,1, 9.731, 10487.648, 302.995, 52368.492 18/11/05,19:01:15,01,10,1, 11.7,1,1, 9.731, 10487.595, 302.918, 52368.408 18/11/05,19:01:15,02,10,1, 11.7,1,1, 9.731, 10487.531, 302.849, 52368.300 18/11/05,19:01:15,03,10,1, 11.7,1,1, 9.731, 10487.493, 302.894, 52368.410 18/11/05,19:01:15,04,10,1, 11.7,1,1, 9.731, 10487.447, 302.830, 52368.313 18/11/05,19:01:15,05,10,1, 11.7,1,1, 9.731, 10487.394, 302.813, 52368.345 18/11/05,19:01:15,06,10,1, 11.7,1,1, 9.731, 10487.324, 302.758, 52368.264 18/11/05,19:01:15,07,10,1, 11.7,1,1, 9.731, 10487.284, 302.777, 52368.341 18/11/05,19:01:15,08,10,1, 11.7,1,1, 9.731, 10487.270, 302.682, 52368.321 18/11/05,19:01:15,09,10,1, 11.7,1,1, 9.731, 10487.205, 302.687, 52368.195 18/11/05,19:01:15,10,10,1, 11.7,1,1, 9.731, 10487.177, 302.656, 52368.233 18/11/05,19:01:15,11,10,1, 11.7,1,1, 9.731, 10487.114, 302.635, 52368.192 18/11/05,19:01:15,12,10,1, 11.7,1,1, 9.731, 10487.062, 302.595, 52368.188 18/11/05,19:01:15,13,10,1, 11.7,1,1, 9.731, 10487.049, 302.556, 52368.202 18/11/05,19:01:15,14,10,1, 11.7,1,1, 9.731, 10486.980, 302.578, 52368.205 18/11/05,19:01:15,15,10,1, 11.7,1,1, 9.731, 10486.943, 302.534, 52368.136 18/11/05,19:01:15,16,10,1, 11.7,1,1, 9.731, 10486.901, 302.464, 52368.075 18/11/05,19:01:15,17,10,1, 11.7,1,1, 9.731, 10486.855, 302.469, 52368.104 18/11/05,19:01:15,18,10,1, 11.7,1,1, 9.731, 10486.812, 302.425, 52368.097 18/11/05,19:01:15,19,10,1, 11.7,1,1, 9.731, 10486.746, 302.448, 52368.133 18/11/05,19:01:16,00,10,1, 11.9,1,1, 9.731, 10486.739, 302.448, 52368.133 18/11/05,19:01:16,01,10,1, 11.9,1,1, 9.731, 10486.701, 302.355, 52368.101 18/11/05,19:01:16,02,10,1, 11.9,1,1, 9.731, 10486.619, 302.338, 52368.077 18/11/05,19:01:16,03,10,1, 11.9,1,1, 9.731, 10486.529, 302.277, 52367.991 18/11/05,19:01:16,04,10,1, 11.9,1,1, 9.731, 10486.559, 302.279, 52367.970 18/11/05,19:01:16,05,10,1, 11.9,1,1, 9.731, 10486.508, 302.287, 52368.021 18/11/05,19:01:16,06,10,1, 11.9,1,1, 9.731, 10486.448, 302.260, 52367.979 18/11/05,19:01:16,07,10,1, 11.9,1,1, 9.731, 10486.407, 302.209, 52367.973 18/11/05,19:01:16,08,10,1, 11.9,1,1, 9.731, 10486.400, 302.196, 52367.952 18/11/05,19:01:16,09,10,1, 11.9,1,1, 9.731, 10486.342, 302.183, 52367.910 18/11/05,19:01:16,10,10,1, 11.9,1,1, 9.731, 10486.269, 302.167, 52368.144 18/11/05,19:01:16,11,10,1, 11.9,1,1, 9.731, 10486.215, 302.111, 52368.033 18/11/05,19:01:16,12,10,1, 11.9,1,1, 9.731, 10486.162, 302.087, 52367.915 18/11/05,19:01:16,13,10,1, 11.9,1,1, 9.731, 10486.146, 302.032, 52367.865 18/11/05,19:01:16,14,10,1, 11.9,1,1, 9.731, 10486.102, 302.043, 52367.914 18/11/05,19:01:16,15,10,1, 11.9,1,1, 9.731, 10486.022, 301.987, 52367.826 18/11/05,19:01:16,16,10,1, 11.9,1,1, 9.731, 10486.023, 301.993, 52367.867 18/11/05,19:01:16,17,10,1, 11.9,1,1, 9.731, 10485.935, 301.917, 52367.795 18/11/05,19:01:16,18,10,1, 11.9,1,1, 9.731, 10485.924, 301.943, 52367.866 18/11/05,19:01:16,19,10,1, 11.9,1,1, 9.731, 10485.880, 301.914, 52367.812 18/11/05,19:01:17,00,10,1, 11.8,1,1, 9.729, 10485.879, 301.914, 52367.812 18/11/05,19:01:17,01,10,1, 11.8,1,1, 9.729, 10485.774, 301.893, 52367.772 18/11/05,19:01:17,02,10,1, 11.8,1,1, 9.729, 10485.749, 301.894, 52367.776 18/11/05,19:01:17,03,10,1, 11.8,1,1, 9.729, 10485.704, 301.803, 52367.696 18/11/05,19:01:17,04,10,1, 11.8,1,1, 9.729, 10485.638, 301.826, 52367.774 18/11/05,19:01:17,05,10,1, 11.8,1,1, 9.729, 10485.571, 301.740, 52367.584 18/11/05,19:01:17,06,10,1, 11.8,1,1, 9.729, 10485.557, 301.801, 52367.777 18/11/05,19:01:17,07,10,1, 11.8,1,1, 9.729, 10485.499, 301.753, 52367.647 18/11/05,19:01:17,08,10,1, 11.8,1,1, 9.729, 10485.471, 301.691, 52367.624 18/11/05,19:01:17,09,10,1, 11.8,1,1, 9.729, 10485.418, 301.694, 52367.622 18/11/05,19:01:17,10,10,1, 11.8,1,1, 9.729, 10485.364, 301.689, 52367.664 18/11/05,19:01:17,11,10,1, 11.8,1,1, 9.729, 10485.319, 301.631, 52367.679 18/11/05,19:01:17,12,10,1, 11.8,1,1, 9.729, 10485.304, 301.668, 52367.567 18/11/05,19:01:17,13,10,1, 11.8,1,1, 9.729, 10485.233, 301.601, 52367.559 18/11/05,19:01:17,14,10,1, 11.8,1,1, 9.729, 10485.224, 301.605, 52367.596 18/11/05,19:01:17,15,10,1, 11.8,1,1, 9.729, 10485.155, 301.570, 52367.588 18/11/05,19:01:17,16,10,1, 11.8,1,1, 9.729, 10485.096, 301.534, 52367.575 18/11/05,19:01:17,17,10,1, 11.8,1,1, 9.729, 10485.065, 301.505, 52367.515 18/11/05,19:01:17,18,10,1, 11.8,1,1, 9.729, 10485.034, 301.517, 52367.512 18/11/05,19:01:17,19,10,1, 11.8,1,1, 9.729, 10484.964, 301.474, 52367.456 18/11/05,19:01:18,00,10,1, 11.9,1,1, 9.729, 10484.961, 301.474, 52367.456 18/11/05,19:01:18,01,10,1, 11.9,1,1, 9.729, 10484.897, 301.456, 52367.506 18/11/05,19:01:18,02,10,1, 11.9,1,1, 9.729, 10484.832, 301.440, 52367.454 18/11/05,19:01:18,03,10,1, 11.9,1,1, 9.729, 10484.816, 301.467, 52367.534 18/11/05,19:01:18,04,10,1, 11.9,1,1, 9.729, 10484.758, 301.386, 52367.392 18/11/05,19:01:18,05,10,1, 11.9,1,1, 9.729, 10484.680, 301.330, 52367.413 18/11/05,19:01:18,06,10,1, 11.9,1,1, 9.729, 10484.673, 301.339, 52367.385 18/11/05,19:01:18,07,10,1, 11.9,1,1, 9.729, 10484.594, 301.335, 52367.411 18/11/05,19:01:18,08,10,1, 11.9,1,1, 9.729, 10484.544, 301.305, 52367.406 18/11/05,19:01:18,09,10,1, 11.9,1,1, 9.729, 10484.493, 301.281, 52367.401 18/11/05,19:01:18,10,10,1, 11.9,1,1, 9.729, 10484.413, 301.226, 52367.372 18/11/05,19:01:18,11,10,1, 11.9,1,1, 9.729, 10484.430, 301.240, 52367.434 18/11/05,19:01:18,12,10,1, 11.9,1,1, 9.729, 10484.339, 301.157, 52367.235 18/11/05,19:01:18,13,10,1, 11.9,1,1, 9.729, 10484.300, 301.145, 52367.216 18/11/05,19:01:18,14,10,1, 11.9,1,1, 9.729, 10484.278, 301.157, 52367.337 18/11/05,19:01:18,15,10,1, 11.9,1,1, 9.729, 10484.211, 301.123, 52367.283 18/11/05,19:01:18,16,10,1, 11.9,1,1, 9.729, 10484.158, 301.133, 52367.287 18/11/05,19:01:18,17,10,1, 11.9,1,1, 9.729, 10484.116, 301.127, 52367.229 18/11/05,19:01:18,18,10,1, 11.9,1,1, 9.729, 10484.047, 301.028, 52367.143 18/11/05,19:01:18,19,10,1, 11.9,1,1, 9.729, 10484.032, 301.051, 52367.227 18/11/05,19:01:19,00,10,1, 11.9,1,1, 9.724, 10484.027, 301.051, 52367.227 18/11/05,19:01:19,01,10,1, 11.9,1,1, 9.724, 10483.954, 301.089, 52367.221 18/11/05,19:01:19,02,10,1, 11.9,1,1, 9.724, 10483.897, 300.987, 52367.129 18/11/05,19:01:19,03,10,1, 11.9,1,1, 9.724, 10483.858, 300.925, 52366.987 18/11/05,19:01:19,04,10,1, 11.9,1,1, 9.724, 10483.812, 301.024, 52367.442 18/11/05,19:01:19,05,10,1, 11.9,1,1, 9.724, 10483.788, 300.885, 52367.106 18/11/05,19:01:19,06,10,1, 11.9,1,1, 9.724, 10483.733, 300.900, 52367.119 18/11/05,19:01:19,07,10,1, 11.9,1,1, 9.724, 10483.676, 300.864, 52367.095 18/11/05,19:01:19,08,10,1, 11.9,1,1, 9.724, 10483.627, 300.882, 52367.003 18/11/05,19:01:19,09,10,1, 11.9,1,1, 9.724, 10483.576, 300.834, 52367.034 18/11/05,19:01:19,10,10,1, 11.9,1,1, 9.724, 10483.552, 300.853, 52367.057 18/11/05,19:01:19,11,10,1, 11.9,1,1, 9.724, 10483.503, 300.856, 52367.127 18/11/05,19:01:19,12,10,1, 11.9,1,1, 9.724, 10483.424, 300.805, 52366.954 18/11/05,19:01:19,13,10,1, 11.9,1,1, 9.724, 10483.361, 300.746, 52366.957 18/11/05,19:01:19,14,10,1, 11.9,1,1, 9.724, 10483.322, 300.730, 52366.916 18/11/05,19:01:19,15,10,1, 11.9,1,1, 9.724, 10483.267, 300.727, 52366.978 18/11/05,19:01:19,16,10,1, 11.9,1,1, 9.724, 10483.226, 300.717, 52366.989 18/11/05,19:01:19,17,10,1, 11.9,1,1, 9.724, 10483.213, 300.718, 52367.020 18/11/05,19:01:19,18,10,1, 11.9,1,1, 9.724, 10483.162, 300.645, 52366.867 18/11/05,19:01:19,19,10,1, 11.9,1,1, 9.724, 10483.113, 300.734, 52366.917 18/11/05,19:01:20,00,10,1, 11.9,1,1, 9.725, 10483.109, 300.734, 52366.917 18/11/05,19:01:20,01,10,1, 11.9,1,1, 9.725, 10483.016, 300.657, 52366.833 18/11/05,19:01:20,02,10,1, 11.9,1,1, 9.725, 10482.964, 300.625, 52366.917 18/11/05,19:01:20,03,10,1, 11.9,1,1, 9.725, 10482.914, 300.631, 52366.922 18/11/05,19:01:20,04,10,1, 11.9,1,1, 9.725, 10482.855, 300.610, 52366.865 18/11/05,19:01:20,05,10,1, 11.9,1,1, 9.725, 10482.832, 300.624, 52366.884 18/11/05,19:01:20,06,10,1, 11.9,1,1, 9.725, 10482.776, 300.542, 52366.752 18/11/05,19:01:20,07,10,1, 11.9,1,1, 9.725, 10482.700, 300.480, 52366.717 18/11/05,19:01:20,08,10,1, 11.9,1,1, 9.725, 10482.692, 300.524, 52366.854 18/11/05,19:01:20,09,10,1, 11.9,1,1, 9.725, 10482.628, 300.490, 52366.782 18/11/05,19:01:20,10,10,1, 11.9,1,1, 9.725, 10482.606, 300.506, 52366.768 18/11/05,19:01:20,11,10,1, 11.9,1,1, 9.725, 10482.557, 300.513, 52366.820 18/11/05,19:01:20,12,10,1, 11.9,1,1, 9.725, 10482.483, 300.430, 52366.682 18/11/05,19:01:20,13,10,1, 11.9,1,1, 9.725, 10482.454, 300.388, 52366.502 18/11/05,19:01:20,14,10,1, 11.9,1,1, 9.725, 10482.390, 300.385, 52366.653 18/11/05,19:01:20,15,10,1, 11.9,1,1, 9.725, 10482.342, 300.423, 52366.763 18/11/05,19:01:20,16,10,1, 11.9,1,1, 9.725, 10482.307, 300.391, 52366.727 18/11/05,19:01:20,17,10,1, 11.9,1,1, 9.725, 10482.231, 300.330, 52366.615 18/11/05,19:01:20,18,10,1, 11.9,1,1, 9.725, 10482.212, 300.347, 52366.652 18/11/05,19:01:20,19,10,1, 11.9,1,1, 9.725, 10482.169, 300.346, 52366.676 18/11/05,19:01:21,00,10,1, 11.8,1,1, 9.728, 10482.166, 300.346, 52366.676 18/11/05,19:01:21,01,10,1, 11.8,1,1, 9.728, 10482.044, 300.257, 52366.559 18/11/05,19:01:21,02,10,1, 11.8,1,1, 9.728, 10481.999, 300.244, 52366.651 18/11/05,19:01:21,03,10,1, 11.8,1,1, 9.728, 10481.968, 300.272, 52366.618 18/11/05,19:01:21,04,10,1, 11.8,1,1, 9.728, 10481.907, 300.241, 52366.535 18/11/05,19:01:21,05,10,1, 11.8,1,1, 9.728, 10481.881, 300.248, 52366.529 18/11/05,19:01:21,06,10,1, 11.8,1,1, 9.728, 10481.809, 300.254, 52366.575 18/11/05,19:01:21,07,10,1, 11.8,1,1, 9.728, 10481.745, 300.161, 52366.524 18/11/05,19:01:21,08,10,1, 11.8,1,1, 9.728, 10481.706, 300.171, 52366.505 18/11/05,19:01:21,09,10,1, 11.8,1,1, 9.728, 10481.693, 300.186, 52366.501 18/11/05,19:01:21,10,10,1, 11.8,1,1, 9.728, 10481.630, 300.126, 52366.446 18/11/05,19:01:21,11,10,1, 11.8,1,1, 9.728, 10481.586, 300.131, 52366.519 18/11/05,19:01:21,12,10,1, 11.8,1,1, 9.728, 10481.549, 300.058, 52366.385 18/11/05,19:01:21,13,10,1, 11.8,1,1, 9.728, 10481.519, 300.113, 52366.534 18/11/05,19:01:21,14,10,1, 11.8,1,1, 9.728, 10481.447, 300.070, 52366.357 18/11/05,19:01:21,15,10,1, 11.8,1,1, 9.728, 10481.411, 300.084, 52366.352 18/11/05,19:01:21,16,10,1, 11.8,1,1, 9.728, 10481.363, 300.056, 52366.388 18/11/05,19:01:21,17,10,1, 11.8,1,1, 9.728, 10481.330, 300.056, 52366.354 18/11/05,19:01:21,18,10,1, 11.8,1,1, 9.728, 10481.246, 299.992, 52366.319 18/11/05,19:01:21,19,10,1, 11.8,1,1, 9.728, 10481.232, 300.044, 52366.451 18/11/05,19:01:22,00,10,1, 11.8,1,1, 9.732, 10481.231, 300.044, 52366.451 18/11/05,19:01:22,01,10,1, 11.8,1,1, 9.732, 10481.144, 299.964, 52366.286 18/11/05,19:01:22,02,10,1, 11.8,1,1, 9.732, 10481.095, 299.927, 52366.281 18/11/05,19:01:22,03,10,1, 11.8,1,1, 9.732, 10481.059, 299.917, 52366.304 18/11/05,19:01:22,04,10,1, 11.8,1,1, 9.732, 10480.990, 299.884, 52366.257 18/11/05,19:01:22,05,10,1, 11.8,1,1, 9.732, 10480.955, 299.861, 52366.311 18/11/05,19:01:22,06,10,1, 11.8,1,1, 9.732, 10480.925, 299.897, 52366.286 18/11/05,19:01:22,07,10,1, 11.8,1,1, 9.732, 10480.871, 299.875, 52366.251 18/11/05,19:01:22,08,10,1, 11.8,1,1, 9.732, 10480.801, 299.799, 52366.124 18/11/05,19:01:22,09,10,1, 11.8,1,1, 9.732, 10480.779, 299.771, 52366.160 18/11/05,19:01:22,10,10,1, 11.8,1,1, 9.732, 10480.715, 299.780, 52366.141 18/11/05,19:01:22,11,10,1, 11.8,1,1, 9.732, 10480.684, 299.746, 52366.150 18/11/05,19:01:22,12,10,1, 11.8,1,1, 9.732, 10480.664, 299.774, 52366.078 18/11/05,19:01:22,13,10,1, 11.8,1,1, 9.732, 10480.612, 299.756, 52366.099 18/11/05,19:01:22,14,10,1, 11.8,1,1, 9.732, 10480.567, 299.752, 52366.096 18/11/05,19:01:22,15,10,1, 11.8,1,1, 9.732, 10480.514, 299.680, 52366.049 18/11/05,19:01:22,16,10,1, 11.8,1,1, 9.732, 10480.470, 299.708, 52366.118 18/11/05,19:01:22,17,10,1, 11.8,1,1, 9.732, 10480.412, 299.652, 52366.094 18/11/05,19:01:22,18,10,1, 11.8,1,1, 9.732, 10480.369, 299.594, 52365.979 18/11/05,19:01:22,19,10,1, 11.8,1,1, 9.732, 10480.358, 299.642, 52366.070 18/11/05,19:01:23,00,10,1, 11.9,1,1, 9.729, 10480.355, 299.642, 52366.070 18/11/05,19:01:23,01,10,1, 11.9,1,1, 9.729, 10480.286, 299.620, 52366.012 18/11/05,19:01:23,02,10,1, 11.9,1,1, 9.729, 10480.213, 299.564, 52365.913 18/11/05,19:01:23,03,10,1, 11.9,1,1, 9.729, 10480.203, 299.529, 52365.942 18/11/05,19:01:23,04,10,1, 11.9,1,1, 9.729, 10480.142, 299.562, 52365.952 18/11/05,19:01:23,05,10,1, 11.9,1,1, 9.729, 10480.125, 299.525, 52365.915 18/11/05,19:01:23,06,10,1, 11.9,1,1, 9.729, 10480.048, 299.504, 52366.017 18/11/05,19:01:23,07,10,1, 11.9,1,1, 9.729, 10480.024, 299.475, 52365.799 18/11/05,19:01:23,08,10,1, 11.9,1,1, 9.729, 10480.000, 299.462, 52365.895 18/11/05,19:01:23,09,10,1, 11.9,1,1, 9.729, 10479.961, 299.478, 52365.867 18/11/05,19:01:23,10,10,1, 11.9,1,1, 9.729, 10479.872, 299.387, 52365.795 18/11/05,19:01:23,11,10,1, 11.9,1,1, 9.729, 10479.868, 299.405, 52365.793 18/11/05,19:01:23,12,10,1, 11.9,1,1, 9.729, 10479.853, 299.382, 52365.707 18/11/05,19:01:23,13,10,1, 11.9,1,1, 9.729, 10479.787, 299.402, 52365.739 18/11/05,19:01:23,14,10,1, 11.9,1,1, 9.729, 10479.747, 299.378, 52365.818 18/11/05,19:01:23,15,10,1, 11.9,1,1, 9.729, 10479.709, 299.335, 52365.699 18/11/05,19:01:23,16,10,1, 11.9,1,1, 9.729, 10479.677, 299.325, 52365.699 18/11/05,19:01:23,17,10,1, 11.9,1,1, 9.729, 10479.602, 299.260, 52365.783 18/11/05,19:01:23,18,10,1, 11.9,1,1, 9.729, 10479.592, 299.267, 52365.697 18/11/05,19:01:23,19,10,1, 11.9,1,1, 9.729, 10479.605, 299.289, 52365.756 18/11/05,19:01:24,00,10,1, 11.9,1,1, 9.729, 10479.604, 299.289, 52365.756 18/11/05,19:01:24,01,10,1, 11.9,1,1, 9.729, 10479.484, 299.220, 52365.697 18/11/05,19:01:24,02,10,1, 11.9,1,1, 9.729, 10479.446, 299.192, 52365.571 18/11/05,19:01:24,03,10,1, 11.9,1,1, 9.729, 10479.407, 299.222, 52365.645 18/11/05,19:01:24,04,10,1, 11.9,1,1, 9.729, 10479.340, 299.132, 52365.589 18/11/05,19:01:24,05,10,1, 11.9,1,1, 9.729, 10479.318, 299.173, 52365.794 18/11/05,19:01:24,06,10,1, 11.9,1,1, 9.729, 10479.263, 299.087, 52365.622 18/11/05,19:01:24,07,10,1, 11.9,1,1, 9.729, 10479.246, 299.057, 52365.491 18/11/05,19:01:24,08,10,1, 11.9,1,1, 9.729, 10479.212, 299.122, 52365.587 18/11/05,19:01:24,09,10,1, 11.9,1,1, 9.729, 10479.171, 299.040, 52365.480 18/11/05,19:01:24,10,10,1, 11.9,1,1, 9.729, 10479.121, 299.017, 52365.434 18/11/05,19:01:24,11,10,1, 11.9,1,1, 9.729, 10479.112, 299.021, 52365.489 18/11/05,19:01:24,12,10,1, 11.9,1,1, 9.729, 10479.053, 299.015, 52365.479 18/11/05,19:01:24,13,10,1, 11.9,1,1, 9.729, 10479.067, 299.001, 52365.463 18/11/05,19:01:24,14,10,1, 11.9,1,1, 9.729, 10479.006, 298.957, 52365.342 18/11/05,19:01:24,15,10,1, 11.9,1,1, 9.729, 10478.960, 298.920, 52365.388 18/11/05,19:01:24,16,10,1, 11.9,1,1, 9.729, 10478.943, 298.899, 52365.310 18/11/05,19:01:24,17,10,1, 11.9,1,1, 9.729, 10478.872, 298.890, 52365.340 18/11/05,19:01:24,18,10,1, 11.9,1,1, 9.729, 10478.862, 298.906, 52365.398 18/11/05,19:01:24,19,10,1, 11.9,1,1, 9.729, 10478.819, 298.852, 52365.291 18/11/05,19:01:25,00,11,1, 11.8,1,1, 9.724, 10478.811, 298.852, 52365.291 18/11/05,19:01:25,01,11,1, 11.8,1,1, 9.724, 10478.758, 298.819, 52365.251 18/11/05,19:01:25,02,11,1, 11.8,1,1, 9.724, 10478.729, 298.779, 52365.285 18/11/05,19:01:25,03,11,1, 11.8,1,1, 9.724, 10478.718, 298.778, 52365.302 18/11/05,19:01:25,04,11,1, 11.8,1,1, 9.724, 10478.651, 298.750, 52365.214 18/11/05,19:01:25,05,11,1, 11.8,1,1, 9.724, 10478.601, 298.713, 52365.228 18/11/05,19:01:25,06,11,1, 11.8,1,1, 9.724, 10478.594, 298.718, 52365.262 18/11/05,19:01:25,07,11,1, 11.8,1,1, 9.724, 10478.560, 298.648, 52365.177 18/11/05,19:01:25,08,11,1, 11.8,1,1, 9.724, 10478.547, 298.701, 52365.173 18/11/05,19:01:25,09,11,1, 11.8,1,1, 9.724, 10478.518, 298.666, 52365.082 18/11/05,19:01:25,10,11,1, 11.8,1,1, 9.724, 10478.468, 298.656, 52365.193 18/11/05,19:01:25,11,11,1, 11.8,1,1, 9.724, 10478.446, 298.626, 52365.116 18/11/05,19:01:25,12,11,1, 11.8,1,1, 9.724, 10478.423, 298.584, 52365.048 18/11/05,19:01:25,13,11,1, 11.8,1,1, 9.724, 10478.361, 298.580, 52365.045 18/11/05,19:01:25,14,11,1, 11.8,1,1, 9.724, 10478.362, 298.568, 52365.102 18/11/05,19:01:25,15,11,1, 11.8,1,1, 9.724, 10478.278, 298.517, 52364.954 18/11/05,19:01:25,16,11,1, 11.8,1,1, 9.724, 10478.258, 298.531, 52365.049 18/11/05,19:01:25,17,11,1, 11.8,1,1, 9.724, 10478.264, 298.539, 52365.096 18/11/05,19:01:25,18,11,1, 11.8,1,1, 9.724, 10478.215, 298.466, 52364.948 18/11/05,19:01:25,19,11,1, 11.8,1,1, 9.724, 10478.150, 298.434, 52364.972 18/11/05,19:01:26,00,11,1, 11.9,1,1, 9.728, 10478.144, 298.434, 52364.972 18/11/05,19:01:26,01,11,1, 11.9,1,1, 9.728, 10478.113, 298.414, 52364.833 18/11/05,19:01:26,02,11,1, 11.9,1,1, 9.728, 10478.109, 298.429, 52364.946 18/11/05,19:01:26,03,11,1, 11.9,1,1, 9.728, 10478.081, 298.428, 52364.936 18/11/05,19:01:26,04,11,1, 11.9,1,1, 9.728, 10478.014, 298.314, 52364.829 18/11/05,19:01:26,05,11,1, 11.9,1,1, 9.728, 10477.997, 298.347, 52364.805 18/11/05,19:01:26,06,11,1, 11.9,1,1, 9.728, 10477.958, 298.362, 52364.860 18/11/05,19:01:26,07,11,1, 11.9,1,1, 9.728, 10477.925, 298.248, 52364.737 18/11/05,19:01:26,08,11,1, 11.9,1,1, 9.728, 10477.905, 298.333, 52364.845 18/11/05,19:01:26,09,11,1, 11.9,1,1, 9.728, 10477.872, 298.257, 52364.742 18/11/05,19:01:26,10,11,1, 11.9,1,1, 9.728, 10477.866, 298.207, 52364.656 18/11/05,19:01:26,11,11,1, 11.9,1,1, 9.728, 10477.829, 298.229, 52364.643 18/11/05,19:01:26,12,11,1, 11.9,1,1, 9.728, 10477.782, 298.186, 52364.623 18/11/05,19:01:26,13,11,1, 11.9,1,1, 9.728, 10477.746, 298.190, 52364.739 18/11/05,19:01:26,14,11,1, 11.9,1,1, 9.728, 10477.705, 298.119, 52364.571 18/11/05,19:01:26,15,11,1, 11.9,1,1, 9.728, 10477.704, 298.178, 52364.696 18/11/05,19:01:26,16,11,1, 11.9,1,1, 9.728, 10477.681, 298.136, 52364.592 18/11/05,19:01:26,17,11,1, 11.9,1,1, 9.728, 10477.626, 298.107, 52364.614 18/11/05,19:01:26,18,11,1, 11.9,1,1, 9.728, 10477.588, 298.075, 52364.518 18/11/05,19:01:26,19,11,1, 11.9,1,1, 9.728, 10477.537, 298.040, 52364.528 18/11/05,19:01:27,00,11,1, 11.8,1,1, 9.728, 10477.535, 298.040, 52364.528 18/11/05,19:01:27,01,11,1, 11.8,1,1, 9.728, 10477.521, 298.076, 52364.514 18/11/05,19:01:27,02,11,1, 11.8,1,1, 9.728, 10477.485, 298.003, 52364.436 18/11/05,19:01:27,03,11,1, 11.8,1,1, 9.728, 10477.444, 297.979, 52364.490 18/11/05,19:01:27,04,11,1, 11.8,1,1, 9.728, 10477.408, 297.951, 52364.364 18/11/05,19:01:27,05,11,1, 11.8,1,1, 9.728, 10477.359, 297.931, 52364.358 18/11/05,19:01:27,06,11,1, 11.8,1,1, 9.728, 10477.347, 297.960, 52364.435 18/11/05,19:01:27,07,11,1, 11.8,1,1, 9.728, 10477.288, 297.917, 52364.419 18/11/05,19:01:27,08,11,1, 11.8,1,1, 9.728, 10477.330, 297.918, 52364.409 18/11/05,19:01:27,09,11,1, 11.8,1,1, 9.728, 10477.289, 297.883, 52364.388 18/11/05,19:01:27,10,11,1, 11.8,1,1, 9.728, 10477.237, 297.873, 52364.278 18/11/05,19:01:27,11,11,1, 11.8,1,1, 9.728, 10477.212, 297.841, 52364.326 18/11/05,19:01:27,12,11,1, 11.8,1,1, 9.728, 10477.171, 297.800, 52364.250 18/11/05,19:01:27,13,11,1, 11.8,1,1, 9.728, 10477.187, 297.850, 52364.369 18/11/05,19:01:27,14,11,1, 11.8,1,1, 9.728, 10477.130, 297.763, 52364.336 18/11/05,19:01:27,15,11,1, 11.8,1,1, 9.728, 10477.131, 297.821, 52364.323 18/11/05,19:01:27,16,11,1, 11.8,1,1, 9.728, 10477.083, 297.763, 52364.250 18/11/05,19:01:27,17,11,1, 11.8,1,1, 9.728, 10477.045, 297.690, 52364.147 18/11/05,19:01:27,18,11,1, 11.8,1,1, 9.728, 10477.059, 297.683, 52364.148 18/11/05,19:01:27,19,11,1, 11.8,1,1, 9.728, 10476.989, 297.704, 52364.206 18/11/05,19:01:28,00,10,1, 11.8,1,1, 9.726, 10476.984, 297.704, 52364.206 18/11/05,19:01:28,01,10,1, 11.8,1,1, 9.726, 10476.961, 297.644, 52364.112 18/11/05,19:01:28,02,10,1, 11.8,1,1, 9.726, 10476.912, 297.603, 52364.016 18/11/05,19:01:28,03,10,1, 11.8,1,1, 9.726, 10476.915, 297.648, 52364.097 18/11/05,19:01:28,04,10,1, 11.8,1,1, 9.726, 10476.882, 297.543, 52363.991 18/11/05,19:01:28,05,10,1, 11.8,1,1, 9.726, 10476.829, 297.601, 52364.028 18/11/05,19:01:28,06,10,1, 11.8,1,1, 9.726, 10476.857, 297.542, 52363.996 18/11/05,19:01:28,07,10,1, 11.8,1,1, 9.726, 10476.776, 297.518, 52363.962 18/11/05,19:01:28,08,10,1, 11.8,1,1, 9.726, 10476.769, 297.517, 52363.979 18/11/05,19:01:28,09,10,1, 11.8,1,1, 9.726, 10476.735, 297.499, 52363.884 18/11/05,19:01:28,10,10,1, 11.8,1,1, 9.726, 10476.699, 297.460, 52363.901 18/11/05,19:01:28,11,10,1, 11.8,1,1, 9.726, 10476.695, 297.458, 52363.893 18/11/05,19:01:28,12,10,1, 11.8,1,1, 9.726, 10476.653, 297.390, 52363.840 18/11/05,19:01:28,13,10,1, 11.8,1,1, 9.726, 10476.634, 297.438, 52363.839 18/11/05,19:01:28,14,10,1, 11.8,1,1, 9.726, 10476.624, 297.402, 52363.822 18/11/05,19:01:28,15,10,1, 11.8,1,1, 9.726, 10476.592, 297.368, 52363.793 18/11/05,19:01:28,16,10,1, 11.8,1,1, 9.726, 10476.572, 297.361, 52363.852 18/11/05,19:01:28,17,10,1, 11.8,1,1, 9.726, 10476.573, 297.397, 52363.846 18/11/05,19:01:28,18,10,1, 11.8,1,1, 9.726, 10476.529, 297.369, 52363.835 18/11/05,19:01:28,19,10,1, 11.8,1,1, 9.726, 10476.498, 297.298, 52363.732 18/11/05,19:01:29,00,10,1, 12.0,1,1, 9.727, 10476.491, 297.298, 52363.732 18/11/05,19:01:29,01,10,1, 12.0,1,1, 9.727, 10476.452, 297.295, 52363.715 18/11/05,19:01:29,02,10,1, 12.0,1,1, 9.727, 10476.429, 297.264, 52363.704 18/11/05,19:01:29,03,10,1, 12.0,1,1, 9.727, 10476.401, 297.255, 52363.639 18/11/05,19:01:29,04,10,1, 12.0,1,1, 9.727, 10476.396, 297.201, 52363.615 18/11/05,19:01:29,05,10,1, 12.0,1,1, 9.727, 10476.380, 297.186, 52363.685 18/11/05,19:01:29,06,10,1, 12.0,1,1, 9.727, 10476.369, 297.185, 52363.608 18/11/05,19:01:29,07,10,1, 12.0,1,1, 9.727, 10476.355, 297.174, 52363.562 18/11/05,19:01:29,08,10,1, 12.0,1,1, 9.727, 10476.319, 297.153, 52363.613 18/11/05,19:01:29,09,10,1, 12.0,1,1, 9.727, 10476.299, 297.074, 52363.480 18/11/05,19:01:29,10,10,1, 12.0,1,1, 9.727, 10476.285, 297.117, 52363.504 18/11/05,19:01:29,11,10,1, 12.0,1,1, 9.727, 10476.266, 297.106, 52363.542 18/11/05,19:01:29,12,10,1, 12.0,1,1, 9.727, 10476.202, 297.023, 52363.481 18/11/05,19:01:29,13,10,1, 12.0,1,1, 9.727, 10476.200, 297.017, 52363.502 18/11/05,19:01:29,14,10,1, 12.0,1,1, 9.727, 10476.184, 297.033, 52363.477 18/11/05,19:01:29,15,10,1, 12.0,1,1, 9.727, 10476.194, 297.003, 52363.409 18/11/05,19:01:29,16,10,1, 12.0,1,1, 9.727, 10476.153, 297.008, 52363.467 18/11/05,19:01:29,17,10,1, 12.0,1,1, 9.727, 10476.165, 296.993, 52363.500 18/11/05,19:01:29,18,10,1, 12.0,1,1, 9.727, 10476.141, 296.937, 52363.380 18/11/05,19:01:29,19,10,1, 12.0,1,1, 9.727, 10476.096, 296.931, 52363.297 18/11/05,19:01:30,00,09,1, 11.9,1,1, 9.728, 10476.091, 296.931, 52363.297 18/11/05,19:01:30,01,09,1, 11.9,1,1, 9.728, 10476.049, 296.873, 52363.274 18/11/05,19:01:30,02,09,1, 11.9,1,1, 9.728, 10476.049, 296.900, 52363.373 18/11/05,19:01:30,03,09,1, 11.9,1,1, 9.728, 10476.036, 296.873, 52363.222 18/11/05,19:01:30,04,09,1, 11.9,1,1, 9.728, 10476.014, 296.845, 52363.230 18/11/05,19:01:30,05,09,1, 11.9,1,1, 9.728, 10475.989, 296.831, 52363.264 18/11/05,19:01:30,06,09,1, 11.9,1,1, 9.728, 10475.963, 296.793, 52363.246 18/11/05,19:01:30,07,09,1, 11.9,1,1, 9.728, 10475.940, 296.780, 52363.174 18/11/05,19:01:30,08,09,1, 11.9,1,1, 9.728, 10475.936, 296.816, 52363.255 18/11/05,19:01:30,09,09,1, 11.9,1,1, 9.728, 10475.920, 296.768, 52363.139 18/11/05,19:01:30,10,09,1, 11.9,1,1, 9.728, 10475.888, 296.753, 52363.113 18/11/05,19:01:30,11,09,1, 11.9,1,1, 9.728, 10475.857, 296.696, 52363.092 18/11/05,19:01:30,12,09,1, 11.9,1,1, 9.728, 10475.889, 296.704, 52363.269 18/11/05,19:01:30,13,09,1, 11.9,1,1, 9.728, 10475.791, 296.683, 52362.985 18/11/05,19:01:30,14,09,1, 11.9,1,1, 9.728, 10475.793, 296.689, 52363.059 18/11/05,19:01:30,15,09,1, 11.9,1,1, 9.728, 10475.779, 296.647, 52363.003 18/11/05,19:01:30,16,09,1, 11.9,1,1, 9.728, 10475.741, 296.605, 52362.945 18/11/05,19:01:30,17,09,1, 11.9,1,1, 9.728, 10475.730, 296.611, 52362.936 18/11/05,19:01:30,18,09,1, 11.9,1,1, 9.728, 10475.760, 296.616, 52362.958 18/11/05,19:01:30,19,09,1, 11.9,1,1, 9.728, 10475.733, 296.585, 52362.950 18/11/05,19:01:31,00,09,1, 11.9,1,1, 9.727, 10475.732, 296.585, 52362.950 18/11/05,19:01:31,01,09,1, 11.9,1,1, 9.727, 10475.693, 296.568, 52362.914 18/11/05,19:01:31,02,09,1, 11.9,1,1, 9.727, 10475.669, 296.561, 52362.889 18/11/05,19:01:31,03,09,1, 11.9,1,1, 9.727, 10475.628, 296.493, 52362.815 18/11/05,19:01:31,04,09,1, 11.9,1,1, 9.727, 10475.648, 296.480, 52362.775 18/11/05,19:01:31,05,09,1, 11.9,1,1, 9.727, 10475.618, 296.463, 52362.794 18/11/05,19:01:31,06,09,1, 11.9,1,1, 9.727, 10475.608, 296.431, 52362.748 18/11/05,19:01:31,07,09,1, 11.9,1,1, 9.727, 10475.600, 296.471, 52362.741 18/11/05,19:01:31,08,09,1, 11.9,1,1, 9.727, 10475.573, 296.451, 52362.684 18/11/05,19:01:31,09,09,1, 11.9,1,1, 9.727, 10475.540, 296.408, 52362.713 18/11/05,19:01:31,10,09,1, 11.9,1,1, 9.727, 10475.518, 296.406, 52362.694 18/11/05,19:01:31,11,09,1, 11.9,1,1, 9.727, 10475.517, 296.365, 52362.656 18/11/05,19:01:31,12,09,1, 11.9,1,1, 9.727, 10475.501, 296.351, 52362.626 18/11/05,19:01:31,13,09,1, 11.9,1,1, 9.727, 10475.482, 296.333, 52362.585 18/11/05,19:01:31,14,09,1, 11.9,1,1, 9.727, 10475.475, 296.278, 52362.546 18/11/05,19:01:31,15,09,1, 11.9,1,1, 9.727, 10475.430, 296.268, 52362.505 18/11/05,19:01:31,16,09,1, 11.9,1,1, 9.727, 10475.433, 296.275, 52362.580 18/11/05,19:01:31,17,09,1, 11.9,1,1, 9.727, 10475.415, 296.243, 52362.490 18/11/05,19:01:31,18,09,1, 11.9,1,1, 9.727, 10475.418, 296.202, 52362.539 18/11/05,19:01:31,19,09,1, 11.9,1,1, 9.727, 10475.354, 296.168, 52362.468 18/11/05,19:01:32,00,11,1, 11.9,1,1, 9.728, 10475.348, 296.168, 52362.468 18/11/05,19:01:32,01,11,1, 11.9,1,1, 9.728, 10475.386, 296.211, 52362.392 18/11/05,19:01:32,02,11,1, 11.9,1,1, 9.728, 10475.325, 296.217, 52362.397 18/11/05,19:01:32,03,11,1, 11.9,1,1, 9.728, 10475.352, 296.230, 52362.389 18/11/05,19:01:32,04,11,1, 11.9,1,1, 9.728, 10475.293, 296.195, 52362.441 18/11/05,19:01:32,05,11,1, 11.9,1,1, 9.728, 10475.255, 296.158, 52362.402 18/11/05,19:01:32,06,11,1, 11.9,1,1, 9.728, 10475.249, 296.114, 52362.292 18/11/05,19:01:32,07,11,1, 11.9,1,1, 9.728, 10475.240, 296.109, 52362.241 18/11/05,19:01:32,08,11,1, 11.9,1,1, 9.728, 10475.202, 296.068, 52362.136 18/11/05,19:01:32,09,11,1, 11.9,1,1, 9.728, 10475.197, 296.060, 52362.264 18/11/05,19:01:32,10,11,1, 11.9,1,1, 9.728, 10475.180, 296.085, 52362.246 18/11/05,19:01:32,11,11,1, 11.9,1,1, 9.728, 10475.130, 296.046, 52362.254 18/11/05,19:01:32,12,11,1, 11.9,1,1, 9.728, 10475.116, 296.024, 52362.158 18/11/05,19:01:32,13,11,1, 11.9,1,1, 9.728, 10475.111, 296.018, 52362.235 18/11/05,19:01:32,14,11,1, 11.9,1,1, 9.728, 10475.106, 296.021, 52362.143 18/11/05,19:01:32,15,11,1, 11.9,1,1, 9.728, 10475.071, 296.000, 52362.184 18/11/05,19:01:32,16,11,1, 11.9,1,1, 9.728, 10475.053, 295.932, 52362.002 18/11/05,19:01:32,17,11,1, 11.9,1,1, 9.728, 10475.035, 295.897, 52362.001 18/11/05,19:01:32,18,11,1, 11.9,1,1, 9.728, 10475.005, 295.906, 52361.976 18/11/05,19:01:32,19,11,1, 11.9,1,1, 9.728, 10475.005, 295.854, 52362.002 18/11/05,19:01:33,00,09,1, 11.9,1,1, 9.725, 10474.998, 295.854, 52362.002 18/11/05,19:01:33,01,09,1, 11.9,1,1, 9.725, 10474.966, 295.897, 52362.044 18/11/05,19:01:33,02,09,1, 11.9,1,1, 9.725, 10474.943, 295.899, 52361.977 18/11/05,19:01:33,03,09,1, 11.9,1,1, 9.725, 10474.946, 295.852, 52361.932 18/11/05,19:01:33,04,09,1, 11.9,1,1, 9.725, 10474.872, 295.854, 52361.862 18/11/05,19:01:33,05,09,1, 11.9,1,1, 9.725, 10474.872, 295.811, 52361.837 18/11/05,19:01:33,06,09,1, 11.9,1,1, 9.725, 10474.826, 295.815, 52361.835 18/11/05,19:01:33,07,09,1, 11.9,1,1, 9.725, 10474.820, 295.866, 52361.901 18/11/05,19:01:33,08,09,1, 11.9,1,1, 9.725, 10474.805, 295.818, 52361.858 18/11/05,19:01:33,09,09,1, 11.9,1,1, 9.725, 10474.774, 295.791, 52361.876 18/11/05,19:01:33,10,09,1, 11.9,1,1, 9.725, 10474.766, 295.773, 52361.797 18/11/05,19:01:33,11,09,1, 11.9,1,1, 9.725, 10474.705, 295.712, 52361.728 18/11/05,19:01:33,12,09,1, 11.9,1,1, 9.725, 10474.712, 295.767, 52361.764 18/11/05,19:01:33,13,09,1, 11.9,1,1, 9.725, 10474.704, 295.724, 52361.723 18/11/05,19:01:33,14,09,1, 11.9,1,1, 9.725, 10474.627, 295.662, 52361.658 18/11/05,19:01:33,15,09,1, 11.9,1,1, 9.725, 10474.634, 295.738, 52361.731 18/11/05,19:01:33,16,09,1, 11.9,1,1, 9.725, 10474.641, 295.719, 52361.610 18/11/05,19:01:33,17,09,1, 11.9,1,1, 9.725, 10474.624, 295.668, 52361.603 18/11/05,19:01:33,18,09,1, 11.9,1,1, 9.725, 10474.588, 295.668, 52361.557 18/11/05,19:01:33,19,09,1, 11.9,1,1, 9.725, 10474.531, 295.604, 52361.546 18/11/05,19:01:34,00,08,1, 11.9,1,1, 9.726, 10474.530, 295.604, 52361.546 18/11/05,19:01:34,01,08,1, 11.9,1,1, 9.726, 10474.491, 295.639, 52361.539 18/11/05,19:01:34,02,08,1, 11.9,1,1, 9.726, 10474.494, 295.579, 52361.543 18/11/05,19:01:34,03,08,1, 11.9,1,1, 9.726, 10474.452, 295.577, 52361.458 18/11/05,19:01:34,04,08,1, 11.9,1,1, 9.726, 10474.421, 295.550, 52361.474 18/11/05,19:01:34,05,08,1, 11.9,1,1, 9.726, 10474.406, 295.595, 52361.506 18/11/05,19:01:34,06,08,1, 11.9,1,1, 9.726, 10474.359, 295.586, 52361.462 18/11/05,19:01:34,07,08,1, 11.9,1,1, 9.726, 10474.336, 295.542, 52361.492 18/11/05,19:01:34,08,08,1, 11.9,1,1, 9.726, 10474.307, 295.571, 52361.432 18/11/05,19:01:34,09,08,1, 11.9,1,1, 9.726, 10474.288, 295.520, 52361.414 18/11/05,19:01:34,10,08,1, 11.9,1,1, 9.726, 10474.246, 295.531, 52361.412 18/11/05,19:01:34,11,08,1, 11.9,1,1, 9.726, 10474.184, 295.499, 52361.247 18/11/05,19:01:34,12,08,1, 11.9,1,1, 9.726, 10474.241, 295.480, 52361.279 18/11/05,19:01:34,13,08,1, 11.9,1,1, 9.726, 10474.164, 295.494, 52361.334 18/11/05,19:01:34,14,08,1, 11.9,1,1, 9.726, 10474.094, 295.456, 52361.260 18/11/05,19:01:34,15,08,1, 11.9,1,1, 9.726, 10474.066, 295.461, 52361.298 18/11/05,19:01:34,16,08,1, 11.9,1,1, 9.726, 10474.061, 295.417, 52361.190 18/11/05,19:01:34,17,08,1, 11.9,1,1, 9.726, 10474.024, 295.439, 52361.178 18/11/05,19:01:34,18,08,1, 11.9,1,1, 9.726, 10474.012, 295.480, 52361.328 18/11/05,19:01:34,19,08,1, 11.9,1,1, 9.726, 10473.977, 295.385, 52361.123 18/11/05,19:01:35,00,08,1, 11.8,1,1, 9.725, 10473.971, 295.385, 52361.123 18/11/05,19:01:35,01,08,1, 11.8,1,1, 9.725, 10473.933, 295.402, 52361.235 18/11/05,19:01:35,02,08,1, 11.8,1,1, 9.725, 10473.888, 295.432, 52361.131 18/11/05,19:01:35,03,08,1, 11.8,1,1, 9.725, 10473.852, 295.409, 52361.130 18/11/05,19:01:35,04,08,1, 11.8,1,1, 9.725, 10473.819, 295.403, 52361.128 18/11/05,19:01:35,05,08,1, 11.8,1,1, 9.725, 10473.787, 295.377, 52361.137 18/11/05,19:01:35,06,08,1, 11.8,1,1, 9.725, 10473.729, 295.355, 52361.040 18/11/05,19:01:35,07,08,1, 11.8,1,1, 9.725, 10473.691, 295.357, 52360.999 18/11/05,19:01:35,08,08,1, 11.8,1,1, 9.725, 10473.687, 295.342, 52360.818 18/11/05,19:01:35,09,08,1, 11.8,1,1, 9.725, 10473.648, 295.331, 52360.935 18/11/05,19:01:35,10,08,1, 11.8,1,1, 9.725, 10473.615, 295.352, 52361.046 18/11/05,19:01:35,11,08,1, 11.8,1,1, 9.725, 10473.596, 295.338, 52360.947 18/11/05,19:01:35,12,08,1, 11.8,1,1, 9.725, 10473.542, 295.277, 52360.866 18/11/05,19:01:35,13,08,1, 11.8,1,1, 9.725, 10473.520, 295.322, 52360.903 18/11/05,19:01:35,14,08,1, 11.8,1,1, 9.725, 10473.440, 295.280, 52360.778 18/11/05,19:01:35,15,08,1, 11.8,1,1, 9.725, 10473.452, 295.294, 52360.888 18/11/05,19:01:35,16,08,1, 11.8,1,1, 9.725, 10473.385, 295.287, 52360.833 18/11/05,19:01:35,17,08,1, 11.8,1,1, 9.725, 10473.376, 295.325, 52360.977 18/11/05,19:01:35,18,08,1, 11.8,1,1, 9.725, 10473.354, 295.301, 52360.836 18/11/05,19:01:35,19,08,1, 11.8,1,1, 9.725, 10473.320, 295.322, 52360.817 18/11/05,19:01:36,00,09,1, 11.8,1,1, 9.730, 10473.312, 295.322, 52360.817 18/11/05,19:01:36,01,09,1, 11.8,1,1, 9.730, 10473.220, 295.247, 52360.784 18/11/05,19:01:36,02,09,1, 11.8,1,1, 9.730, 10473.190, 295.297, 52360.789 18/11/05,19:01:36,03,09,1, 11.8,1,1, 9.730, 10473.159, 295.272, 52360.783 18/11/05,19:01:36,04,09,1, 11.8,1,1, 9.730, 10473.132, 295.234, 52360.661 18/11/05,19:01:36,05,09,1, 11.8,1,1, 9.730, 10473.122, 295.295, 52360.781 18/11/05,19:01:36,06,09,1, 11.8,1,1, 9.730, 10473.079, 295.303, 52360.680 18/11/05,19:01:36,07,09,1, 11.8,1,1, 9.730, 10473.038, 295.308, 52360.771 18/11/05,19:01:36,08,09,1, 11.8,1,1, 9.730, 10472.961, 295.261, 52360.663 18/11/05,19:01:36,09,09,1, 11.8,1,1, 9.730, 10472.923, 295.223, 52360.612 18/11/05,19:01:36,10,09,1, 11.8,1,1, 9.730, 10472.916, 295.251, 52360.594 18/11/05,19:01:36,11,09,1, 11.8,1,1, 9.730, 10472.858, 295.258, 52360.639 18/11/05,19:01:36,12,09,1, 11.8,1,1, 9.730, 10472.815, 295.217, 52360.548 18/11/05,19:01:36,13,09,1, 11.8,1,1, 9.730, 10472.787, 295.245, 52360.522 18/11/05,19:01:36,14,09,1, 11.8,1,1, 9.730, 10472.744, 295.253, 52360.467 18/11/05,19:01:36,15,09,1, 11.8,1,1, 9.730, 10472.743, 295.282, 52360.565 18/11/05,19:01:36,16,09,1, 11.8,1,1, 9.730, 10472.666, 295.239, 52360.540 18/11/05,19:01:36,17,09,1, 11.8,1,1, 9.730, 10472.616, 295.239, 52360.451 18/11/05,19:01:36,18,09,1, 11.8,1,1, 9.730, 10472.606, 295.282, 52360.530 18/11/05,19:01:36,19,09,1, 11.8,1,1, 9.730, 10472.560, 295.252, 52360.515 18/11/05,19:01:37,00,09,1, 12.0,1,1, 9.727, 10472.553, 295.252, 52360.515 18/11/05,19:01:37,01,09,1, 12.0,1,1, 9.727, 10472.490, 295.261, 52360.547 18/11/05,19:01:37,02,09,1, 12.0,1,1, 9.727, 10472.519, 295.300, 52360.569 18/11/05,19:01:37,03,09,1, 12.0,1,1, 9.727, 10472.412, 295.229, 52360.316 18/11/05,19:01:37,04,09,1, 12.0,1,1, 9.727, 10472.379, 295.243, 52360.362 18/11/05,19:01:37,05,09,1, 12.0,1,1, 9.727, 10472.356, 295.321, 52360.441 18/11/05,19:01:37,06,09,1, 12.0,1,1, 9.727, 10472.304, 295.235, 52360.272 18/11/05,19:01:37,07,09,1, 12.0,1,1, 9.727, 10472.302, 295.287, 52360.323 18/11/05,19:01:37,08,09,1, 12.0,1,1, 9.727, 10472.222, 295.326, 52360.308 18/11/05,19:01:37,09,09,1, 12.0,1,1, 9.727, 10472.200, 295.265, 52360.265 18/11/05,19:01:37,10,09,1, 12.0,1,1, 9.727, 10472.155, 295.302, 52360.216 18/11/05,19:01:37,11,09,1, 12.0,1,1, 9.727, 10472.108, 295.332, 52360.326 18/11/05,19:01:37,12,09,1, 12.0,1,1, 9.727, 10472.055, 295.294, 52360.204 18/11/05,19:01:37,13,09,1, 12.0,1,1, 9.727, 10471.995, 295.264, 52360.151 18/11/05,19:01:37,14,09,1, 12.0,1,1, 9.727, 10471.981, 295.293, 52360.196 18/11/05,19:01:37,15,09,1, 12.0,1,1, 9.727, 10471.945, 295.349, 52360.251 18/11/05,19:01:37,16,09,1, 12.0,1,1, 9.727, 10471.881, 295.284, 52360.061 18/11/05,19:01:37,17,09,1, 12.0,1,1, 9.727, 10471.838, 295.329, 52360.093 18/11/05,19:01:37,18,09,1, 12.0,1,1, 9.727, 10471.779, 295.309, 52360.114 18/11/05,19:01:37,19,09,1, 12.0,1,1, 9.727, 10471.757, 295.332, 52360.159 18/11/05,19:01:38,00,11,1, 11.9,1,1, 9.726, 10471.752, 295.332, 52360.159 18/11/05,19:01:38,01,11,1, 11.9,1,1, 9.726, 10471.664, 295.331, 52360.058 18/11/05,19:01:38,02,11,1, 11.9,1,1, 9.726, 10471.633, 295.330, 52360.078 18/11/05,19:01:38,03,11,1, 11.9,1,1, 9.726, 10471.571, 295.335, 52359.999 18/11/05,19:01:38,04,11,1, 11.9,1,1, 9.726, 10471.539, 295.355, 52360.014 18/11/05,19:01:38,05,11,1, 11.9,1,1, 9.726, 10471.505, 295.415, 52360.033 18/11/05,19:01:38,06,11,1, 11.9,1,1, 9.726, 10471.444, 295.357, 52360.013 18/11/05,19:01:38,07,11,1, 11.9,1,1, 9.726, 10471.425, 295.403, 52360.032 18/11/05,19:01:38,08,11,1, 11.9,1,1, 9.726, 10471.394, 295.391, 52359.842 18/11/05,19:01:38,09,11,1, 11.9,1,1, 9.726, 10471.276, 295.360, 52359.973 18/11/05,19:01:38,10,11,1, 11.9,1,1, 9.726, 10471.262, 295.412, 52359.945 18/11/05,19:01:38,11,11,1, 11.9,1,1, 9.726, 10471.188, 295.410, 52359.929 18/11/05,19:01:38,12,11,1, 11.9,1,1, 9.726, 10471.244, 295.483, 52359.921 18/11/05,19:01:38,13,11,1, 11.9,1,1, 9.726, 10471.149, 295.411, 52359.841 18/11/05,19:01:38,14,11,1, 11.9,1,1, 9.726, 10471.101, 295.402, 52359.806 18/11/05,19:01:38,15,11,1, 11.9,1,1, 9.726, 10471.055, 295.424, 52359.833 18/11/05,19:01:38,16,11,1, 11.9,1,1, 9.726, 10471.016, 295.489, 52359.894 18/11/05,19:01:38,17,11,1, 11.9,1,1, 9.726, 10470.967, 295.464, 52359.833 18/11/05,19:01:38,18,11,1, 11.9,1,1, 9.726, 10470.921, 295.435, 52359.801 18/11/05,19:01:38,19,11,1, 11.9,1,1, 9.726, 10470.868, 295.456, 52359.796 18/11/05,19:01:39,00,10,1, 11.9,1,1, 9.728, 10470.867, 295.456, 52359.796 18/11/05,19:01:39,01,10,1, 11.9,1,1, 9.728, 10470.790, 295.561, 52359.784 18/11/05,19:01:39,02,10,1, 11.9,1,1, 9.728, 10470.695, 295.542, 52359.835 18/11/05,19:01:39,03,10,1, 11.9,1,1, 9.728, 10470.676, 295.536, 52359.763 18/11/05,19:01:39,04,10,1, 11.9,1,1, 9.728, 10470.641, 295.532, 52359.716 18/11/05,19:01:39,05,10,1, 11.9,1,1, 9.728, 10470.614, 295.554, 52359.774 18/11/05,19:01:39,06,10,1, 11.9,1,1, 9.728, 10470.540, 295.506, 52359.736 18/11/05,19:01:39,07,10,1, 11.9,1,1, 9.728, 10470.522, 295.552, 52359.697 18/11/05,19:01:39,08,10,1, 11.9,1,1, 9.728, 10470.462, 295.550, 52359.701 18/11/05,19:01:39,09,10,1, 11.9,1,1, 9.728, 10470.405, 295.558, 52359.636 18/11/05,19:01:39,10,10,1, 11.9,1,1, 9.728, 10470.375, 295.619, 52359.770 18/11/05,19:01:39,11,10,1, 11.9,1,1, 9.728, 10470.304, 295.602, 52359.672 18/11/05,19:01:39,12,10,1, 11.9,1,1, 9.728, 10470.244, 295.608, 52359.550 18/11/05,19:01:39,13,10,1, 11.9,1,1, 9.728, 10470.196, 295.585, 52359.534 18/11/05,19:01:39,14,10,1, 11.9,1,1, 9.728, 10470.157, 295.659, 52359.628 18/11/05,19:01:39,15,10,1, 11.9,1,1, 9.728, 10470.136, 295.684, 52359.647 18/11/05,19:01:39,16,10,1, 11.9,1,1, 9.728, 10470.079, 295.660, 52359.620 18/11/05,19:01:39,17,10,1, 11.9,1,1, 9.728, 10470.009, 295.684, 52359.650 18/11/05,19:01:39,18,10,1, 11.9,1,1, 9.728, 10469.983, 295.671, 52359.429 18/11/05,19:01:39,19,10,1, 11.9,1,1, 9.728, 10469.918, 295.711, 52359.568 18/11/05,19:01:40,00,11,1, 11.8,1,1, 9.728, 10469.916, 295.711, 52359.568 18/11/05,19:01:40,01,11,1, 11.8,1,1, 9.728, 10469.831, 295.708, 52359.551 18/11/05,19:01:40,02,11,1, 11.8,1,1, 9.728, 10469.787, 295.751, 52359.490 18/11/05,19:01:40,03,11,1, 11.8,1,1, 9.728, 10469.731, 295.788, 52359.468 18/11/05,19:01:40,04,11,1, 11.8,1,1, 9.728, 10469.660, 295.775, 52359.428 18/11/05,19:01:40,05,11,1, 11.8,1,1, 9.728, 10469.587, 295.739, 52359.398 18/11/05,19:01:40,06,11,1, 11.8,1,1, 9.728, 10469.606, 295.811, 52359.429 18/11/05,19:01:40,07,11,1, 11.8,1,1, 9.728, 10469.575, 295.866, 52359.442 18/11/05,19:01:40,08,11,1, 11.8,1,1, 9.728, 10469.463, 295.833, 52359.392 18/11/05,19:01:40,09,11,1, 11.8,1,1, 9.728, 10469.441, 295.825, 52359.395 18/11/05,19:01:40,10,11,1, 11.8,1,1, 9.728, 10469.380, 295.872, 52359.370 18/11/05,19:01:40,11,11,1, 11.8,1,1, 9.728, 10469.315, 295.844, 52359.378 18/11/05,19:01:40,12,11,1, 11.8,1,1, 9.728, 10469.302, 295.911, 52359.382 18/11/05,19:01:40,13,11,1, 11.8,1,1, 9.728, 10469.247, 295.951, 52359.308 18/11/05,19:01:40,14,11,1, 11.8,1,1, 9.728, 10469.194, 295.977, 52359.356 18/11/05,19:01:40,15,11,1, 11.8,1,1, 9.728, 10469.127, 295.917, 52359.273 18/11/05,19:01:40,16,11,1, 11.8,1,1, 9.728, 10469.093, 295.961, 52359.226 18/11/05,19:01:40,17,11,1, 11.8,1,1, 9.728, 10469.051, 296.006, 52359.244 18/11/05,19:01:40,18,11,1, 11.8,1,1, 9.728, 10468.979, 296.011, 52359.269 18/11/05,19:01:40,19,11,1, 11.8,1,1, 9.728, 10468.930, 296.019, 52359.264 18/11/05,19:01:41,00,10,1, 11.9,1,1, 9.726, 10468.923, 296.019, 52359.264 18/11/05,19:01:41,01,10,1, 11.9,1,1, 9.726, 10468.808, 296.014, 52359.180 18/11/05,19:01:41,02,10,1, 11.9,1,1, 9.726, 10468.754, 295.996, 52359.118 18/11/05,19:01:41,03,10,1, 11.9,1,1, 9.726, 10468.698, 296.034, 52359.128 18/11/05,19:01:41,04,10,1, 11.9,1,1, 9.726, 10468.670, 296.107, 52359.213 18/11/05,19:01:41,05,10,1, 11.9,1,1, 9.726, 10468.599, 296.075, 52359.180 18/11/05,19:01:41,06,10,1, 11.9,1,1, 9.726, 10468.538, 296.061, 52359.154 18/11/05,19:01:41,07,10,1, 11.9,1,1, 9.726, 10468.507, 296.115, 52359.147 18/11/05,19:01:41,08,10,1, 11.9,1,1, 9.726, 10468.463, 296.165, 52359.099 18/11/05,19:01:41,09,10,1, 11.9,1,1, 9.726, 10468.397, 296.186, 52359.091 18/11/05,19:01:41,10,10,1, 11.9,1,1, 9.726, 10468.343, 296.166, 52359.104 18/11/05,19:01:41,11,10,1, 11.9,1,1, 9.726, 10468.283, 296.228, 52359.131 18/11/05,19:01:41,12,10,1, 11.9,1,1, 9.726, 10468.258, 296.233, 52359.095 18/11/05,19:01:41,13,10,1, 11.9,1,1, 9.726, 10468.181, 296.257, 52359.091 18/11/05,19:01:41,14,10,1, 11.9,1,1, 9.726, 10468.159, 296.259, 52359.043 18/11/05,19:01:41,15,10,1, 11.9,1,1, 9.726, 10468.089, 296.269, 52359.056 18/11/05,19:01:41,16,10,1, 11.9,1,1, 9.726, 10468.017, 296.284, 52359.034 18/11/05,19:01:41,17,10,1, 11.9,1,1, 9.726, 10468.036, 296.364, 52358.970 18/11/05,19:01:41,18,10,1, 11.9,1,1, 9.726, 10467.946, 296.345, 52358.991 18/11/05,19:01:41,19,10,1, 11.9,1,1, 9.726, 10467.906, 296.366, 52358.914 18/11/05,19:01:42,00,10,1, 11.8,1,1, 9.724, 10467.905, 296.366, 52358.914 18/11/05,19:01:42,01,10,1, 11.8,1,1, 9.724, 10467.774, 296.344, 52358.898 18/11/05,19:01:42,02,10,1, 11.8,1,1, 9.724, 10467.722, 296.397, 52358.946 18/11/05,19:01:42,03,10,1, 11.8,1,1, 9.724, 10467.704, 296.442, 52358.953 18/11/05,19:01:42,04,10,1, 11.8,1,1, 9.724, 10467.643, 296.449, 52358.948 18/11/05,19:01:42,05,10,1, 11.8,1,1, 9.724, 10467.627, 296.454, 52358.907 18/11/05,19:01:42,06,10,1, 11.8,1,1, 9.724, 10467.535, 296.455, 52358.783 18/11/05,19:01:42,07,10,1, 11.8,1,1, 9.724, 10467.486, 296.483, 52358.881 18/11/05,19:01:42,08,10,1, 11.8,1,1, 9.724, 10467.419, 296.492, 52358.878 18/11/05,19:01:42,09,10,1, 11.8,1,1, 9.724, 10467.384, 296.492, 52358.860 18/11/05,19:01:42,10,10,1, 11.8,1,1, 9.724, 10467.353, 296.515, 52358.842 18/11/05,19:01:42,11,10,1, 11.8,1,1, 9.724, 10467.286, 296.556, 52358.876 18/11/05,19:01:42,12,10,1, 11.8,1,1, 9.724, 10467.235, 296.565, 52358.805 18/11/05,19:01:42,13,10,1, 11.8,1,1, 9.724, 10467.172, 296.555, 52358.817 18/11/05,19:01:42,14,10,1, 11.8,1,1, 9.724, 10467.148, 296.602, 52358.765 18/11/05,19:01:42,15,10,1, 11.8,1,1, 9.724, 10467.121, 296.627, 52358.829 18/11/05,19:01:42,16,10,1, 11.8,1,1, 9.724, 10467.069, 296.686, 52358.785 18/11/05,19:01:42,17,10,1, 11.8,1,1, 9.724, 10467.012, 296.654, 52358.730 18/11/05,19:01:42,18,10,1, 11.8,1,1, 9.724, 10466.945, 296.598, 52358.678 18/11/05,19:01:42,19,10,1, 11.8,1,1, 9.724, 10466.904, 296.669, 52358.703 18/11/05,19:01:43,00,11,1, 11.9,1,1, 9.731, 10466.903, 296.669, 52358.703 18/11/05,19:01:43,01,11,1, 11.9,1,1, 9.731, 10466.827, 296.676, 52358.771 18/11/05,19:01:43,02,11,1, 11.9,1,1, 9.731, 10466.759, 296.712, 52358.736 18/11/05,19:01:43,03,11,1, 11.9,1,1, 9.731, 10466.701, 296.686, 52358.650 18/11/05,19:01:43,04,11,1, 11.9,1,1, 9.731, 10466.673, 296.740, 52358.655 18/11/05,19:01:43,05,11,1, 11.9,1,1, 9.731, 10466.587, 296.730, 52358.624 18/11/05,19:01:43,06,11,1, 11.9,1,1, 9.731, 10466.562, 296.772, 52358.611 18/11/05,19:01:43,07,11,1, 11.9,1,1, 9.731, 10466.513, 296.744, 52358.585 18/11/05,19:01:43,08,11,1, 11.9,1,1, 9.731, 10466.498, 296.785, 52358.605 18/11/05,19:01:43,09,11,1, 11.9,1,1, 9.731, 10466.449, 296.813, 52358.602 18/11/05,19:01:43,10,11,1, 11.9,1,1, 9.731, 10466.346, 296.737, 52358.535 18/11/05,19:01:43,11,11,1, 11.9,1,1, 9.731, 10466.336, 296.809, 52358.522 18/11/05,19:01:43,12,11,1, 11.9,1,1, 9.731, 10466.257, 296.793, 52358.555 18/11/05,19:01:43,13,11,1, 11.9,1,1, 9.731, 10466.231, 296.761, 52358.496 18/11/05,19:01:43,14,11,1, 11.9,1,1, 9.731, 10466.172, 296.828, 52358.590 18/11/05,19:01:43,15,11,1, 11.9,1,1, 9.731, 10466.152, 296.811, 52358.490 18/11/05,19:01:43,16,11,1, 11.9,1,1, 9.731, 10466.090, 296.856, 52358.463 18/11/05,19:01:43,17,11,1, 11.9,1,1, 9.731, 10466.040, 296.849, 52358.503 18/11/05,19:01:43,18,11,1, 11.9,1,1, 9.731, 10465.991, 296.851, 52358.442 18/11/05,19:01:43,19,11,1, 11.9,1,1, 9.731, 10465.942, 296.832, 52358.440 18/11/05,19:01:44,00,09,1, 11.9,1,1, 9.726, 10465.935, 296.832, 52358.440 18/11/05,19:01:44,01,09,1, 11.9,1,1, 9.726, 10465.858, 296.868, 52358.381 18/11/05,19:01:44,02,09,1, 11.9,1,1, 9.726, 10465.804, 296.863, 52358.332 18/11/05,19:01:44,03,09,1, 11.9,1,1, 9.726, 10465.772, 296.905, 52358.330 18/11/05,19:01:44,04,09,1, 11.9,1,1, 9.726, 10465.719, 296.912, 52358.358 18/11/05,19:01:44,05,09,1, 11.9,1,1, 9.726, 10465.686, 296.891, 52358.290 18/11/05,19:01:44,06,09,1, 11.9,1,1, 9.726, 10465.627, 296.919, 52358.278 18/11/05,19:01:44,07,09,1, 11.9,1,1, 9.726, 10465.552, 296.874, 52358.237 18/11/05,19:01:44,08,09,1, 11.9,1,1, 9.726, 10465.568, 296.986, 52358.296 18/11/05,19:01:44,09,09,1, 11.9,1,1, 9.726, 10465.522, 296.979, 52358.313 18/11/05,19:01:44,10,09,1, 11.9,1,1, 9.726, 10465.429, 296.910, 52358.222 18/11/05,19:01:44,11,09,1, 11.9,1,1, 9.726, 10465.431, 296.983, 52358.325 18/11/05,19:01:44,12,09,1, 11.9,1,1, 9.726, 10465.383, 296.985, 52358.273 18/11/05,19:01:44,13,09,1, 11.9,1,1, 9.726, 10465.313, 296.965, 52358.240 18/11/05,19:01:44,14,09,1, 11.9,1,1, 9.726, 10465.258, 296.928, 52358.123 18/11/05,19:01:44,15,09,1, 11.9,1,1, 9.726, 10465.251, 297.004, 52358.195 18/11/05,19:01:44,16,09,1, 11.9,1,1, 9.726, 10465.190, 296.937, 52358.137 18/11/05,19:01:44,17,09,1, 11.9,1,1, 9.726, 10465.132, 296.973, 52358.072 18/11/05,19:01:44,18,09,1, 11.9,1,1, 9.726, 10465.160, 296.995, 52358.075 18/11/05,19:01:44,19,09,1, 11.9,1,1, 9.726, 10465.065, 297.030, 52358.127 18/11/05,19:01:45,00,10,1, 11.9,1,1, 9.731, 10465.059, 297.030, 52358.127 18/11/05,19:01:45,01,10,1, 11.9,1,1, 9.731, 10464.996, 297.046, 52358.021 18/11/05,19:01:45,02,10,1, 11.9,1,1, 9.731, 10464.924, 296.970, 52357.996 18/11/05,19:01:45,03,10,1, 11.9,1,1, 9.731, 10464.931, 297.019, 52358.077 18/11/05,19:01:45,04,10,1, 11.9,1,1, 9.731, 10464.889, 297.018, 52358.066 18/11/05,19:01:45,05,10,1, 11.9,1,1, 9.731, 10464.841, 297.033, 52357.968 18/11/05,19:01:45,06,10,1, 11.9,1,1, 9.731, 10464.812, 297.047, 52357.931 18/11/05,19:01:45,07,10,1, 11.9,1,1, 9.731, 10464.746, 297.018, 52357.963 18/11/05,19:01:45,08,10,1, 11.9,1,1, 9.731, 10464.693, 297.021, 52357.927 18/11/05,19:01:45,09,10,1, 11.9,1,1, 9.731, 10464.688, 297.048, 52358.007 18/11/05,19:01:45,10,10,1, 11.9,1,1, 9.731, 10464.606, 297.049, 52357.959 18/11/05,19:01:45,11,10,1, 11.9,1,1, 9.731, 10464.567, 297.087, 52357.971 18/11/05,19:01:45,12,10,1, 11.9,1,1, 9.731, 10464.519, 297.067, 52357.909 18/11/05,19:01:45,13,10,1, 11.9,1,1, 9.731, 10464.528, 297.102, 52357.868 18/11/05,19:01:45,14,10,1, 11.9,1,1, 9.731, 10464.434, 297.069, 52357.825 18/11/05,19:01:45,15,10,1, 11.9,1,1, 9.731, 10464.367, 297.079, 52357.798 18/11/05,19:01:45,16,10,1, 11.9,1,1, 9.731, 10464.328, 297.027, 52357.853 18/11/05,19:01:45,17,10,1, 11.9,1,1, 9.731, 10464.314, 297.060, 52357.821 18/11/05,19:01:45,18,10,1, 11.9,1,1, 9.731, 10464.296, 297.076, 52357.811 18/11/05,19:01:45,19,10,1, 11.9,1,1, 9.731, 10464.256, 297.094, 52357.786 18/11/05,19:01:46,00,10,1, 11.8,1,1, 9.732, 10464.250, 297.094, 52357.786 18/11/05,19:01:46,01,10,1, 11.8,1,1, 9.732, 10464.146, 297.070, 52357.692 18/11/05,19:01:46,02,10,1, 11.8,1,1, 9.732, 10464.064, 297.049, 52357.708 18/11/05,19:01:46,03,10,1, 11.8,1,1, 9.732, 10464.052, 297.081, 52357.756 18/11/05,19:01:46,04,10,1, 11.8,1,1, 9.732, 10464.015, 297.073, 52357.710 18/11/05,19:01:46,05,10,1, 11.8,1,1, 9.732, 10463.962, 297.062, 52357.579 18/11/05,19:01:46,06,10,1, 11.8,1,1, 9.732, 10463.945, 297.101, 52357.700 18/11/05,19:01:46,07,10,1, 11.8,1,1, 9.732, 10463.917, 297.074, 52357.560 18/11/05,19:01:46,08,10,1, 11.8,1,1, 9.732, 10463.854, 297.101, 52357.557 18/11/05,19:01:46,09,10,1, 11.8,1,1, 9.732, 10463.791, 297.057, 52357.582 18/11/05,19:01:46,10,10,1, 11.8,1,1, 9.732, 10463.788, 297.142, 52357.534 18/11/05,19:01:46,11,10,1, 11.8,1,1, 9.732, 10463.758, 297.143, 52357.656 18/11/05,19:01:46,12,10,1, 11.8,1,1, 9.732, 10463.704, 297.070, 52357.447 18/11/05,19:01:46,13,10,1, 11.8,1,1, 9.732, 10463.667, 297.065, 52357.489 18/11/05,19:01:46,14,10,1, 11.8,1,1, 9.732, 10463.617, 297.062, 52357.461 18/11/05,19:01:46,15,10,1, 11.8,1,1, 9.732, 10463.602, 297.151, 52357.544 18/11/05,19:01:46,16,10,1, 11.8,1,1, 9.732, 10463.542, 297.110, 52357.453 18/11/05,19:01:46,17,10,1, 11.8,1,1, 9.732, 10463.512, 297.108, 52357.446 18/11/05,19:01:46,18,10,1, 11.8,1,1, 9.732, 10463.483, 297.101, 52357.502 18/11/05,19:01:46,19,10,1, 11.8,1,1, 9.732, 10463.419, 297.080, 52357.450 18/11/05,19:01:47,00,11,1, 11.8,1,1, 9.730, 10463.415, 297.080, 52357.450 18/11/05,19:01:47,01,11,1, 11.8,1,1, 9.730, 10463.350, 297.104, 52357.399 18/11/05,19:01:47,02,11,1, 11.8,1,1, 9.730, 10463.298, 297.080, 52357.358 18/11/05,19:01:47,03,11,1, 11.8,1,1, 9.730, 10463.260, 297.084, 52357.328 18/11/05,19:01:47,04,11,1, 11.8,1,1, 9.730, 10463.233, 297.079, 52357.328 18/11/05,19:01:47,05,11,1, 11.8,1,1, 9.730, 10463.201, 297.085, 52357.361 18/11/05,19:01:47,06,11,1, 11.8,1,1, 9.730, 10463.131, 297.039, 52357.193 18/11/05,19:01:47,07,11,1, 11.8,1,1, 9.730, 10463.106, 297.049, 52357.249 18/11/05,19:01:47,08,11,1, 11.8,1,1, 9.730, 10463.127, 297.109, 52357.373 18/11/05,19:01:47,09,11,1, 11.8,1,1, 9.730, 10463.042, 297.086, 52357.170 18/11/05,19:01:47,10,11,1, 11.8,1,1, 9.730, 10462.978, 297.072, 52357.203 18/11/05,19:01:47,11,11,1, 11.8,1,1, 9.730, 10462.933, 297.050, 52357.205 18/11/05,19:01:47,12,11,1, 11.8,1,1, 9.730, 10462.938, 297.061, 52357.209 18/11/05,19:01:47,13,11,1, 11.8,1,1, 9.730, 10462.907, 297.073, 52357.161 18/11/05,19:01:47,14,11,1, 11.8,1,1, 9.730, 10462.884, 297.068, 52357.132 18/11/05,19:01:47,15,11,1, 11.8,1,1, 9.730, 10462.826, 297.057, 52357.129 18/11/05,19:01:47,16,11,1, 11.8,1,1, 9.730, 10462.786, 297.106, 52357.136 18/11/05,19:01:47,17,11,1, 11.8,1,1, 9.730, 10462.755, 297.074, 52357.054 18/11/05,19:01:47,18,11,1, 11.8,1,1, 9.730, 10462.704, 297.023, 52357.099 18/11/05,19:01:47,19,11,1, 11.8,1,1, 9.730, 10462.667, 297.026, 52356.860 18/11/05,19:01:48,00,11,1, 11.9,1,1, 9.729, 10462.664, 297.026, 52356.860 18/11/05,19:01:48,01,11,1, 11.9,1,1, 9.729, 10462.623, 297.034, 52356.842 18/11/05,19:01:48,02,11,1, 11.9,1,1, 9.729, 10462.543, 297.064, 52357.059 18/11/05,19:01:48,03,11,1, 11.9,1,1, 9.729, 10462.522, 297.072, 52357.039 18/11/05,19:01:48,04,11,1, 11.9,1,1, 9.729, 10462.453, 297.022, 52356.920 18/11/05,19:01:48,05,11,1, 11.9,1,1, 9.729, 10462.443, 297.051, 52356.940 18/11/05,19:01:48,06,11,1, 11.9,1,1, 9.729, 10462.377, 296.930, 52356.799 18/11/05,19:01:48,07,11,1, 11.9,1,1, 9.729, 10462.369, 297.009, 52356.867 18/11/05,19:01:48,08,11,1, 11.9,1,1, 9.729, 10462.318, 296.941, 52356.862 18/11/05,19:01:48,09,11,1, 11.9,1,1, 9.729, 10462.292, 296.960, 52356.849 18/11/05,19:01:48,10,11,1, 11.9,1,1, 9.729, 10462.255, 297.041, 52356.878 18/11/05,19:01:48,11,11,1, 11.9,1,1, 9.729, 10462.246, 296.989, 52356.771 18/11/05,19:01:48,12,11,1, 11.9,1,1, 9.729, 10462.220, 297.005, 52356.728 18/11/05,19:01:48,13,11,1, 11.9,1,1, 9.729, 10462.148, 296.964, 52356.710 18/11/05,19:01:48,14,11,1, 11.9,1,1, 9.729, 10462.154, 296.934, 52356.643 18/11/05,19:01:48,15,11,1, 11.9,1,1, 9.729, 10462.096, 296.895, 52356.643 18/11/05,19:01:48,16,11,1, 11.9,1,1, 9.729, 10462.068, 296.933, 52356.649 18/11/05,19:01:48,17,11,1, 11.9,1,1, 9.729, 10462.041, 296.948, 52356.714 18/11/05,19:01:48,18,11,1, 11.9,1,1, 9.729, 10462.004, 296.891, 52356.656 18/11/05,19:01:48,19,11,1, 11.9,1,1, 9.729, 10462.020, 296.926, 52356.589 18/11/05,19:01:49,00,11,1, 11.9,1,1, 9.728, 10462.013, 296.926, 52356.589 18/11/05,19:01:49,01,11,1, 11.9,1,1, 9.728, 10461.902, 296.886, 52356.630 18/11/05,19:01:49,02,11,1, 11.9,1,1, 9.728, 10461.891, 296.867, 52356.528 18/11/05,19:01:49,03,11,1, 11.9,1,1, 9.728, 10461.843, 296.830, 52356.542 18/11/05,19:01:49,04,11,1, 11.9,1,1, 9.728, 10461.815, 296.827, 52356.527 18/11/05,19:01:49,05,11,1, 11.9,1,1, 9.728, 10461.840, 296.868, 52356.517 18/11/05,19:01:49,06,11,1, 11.9,1,1, 9.728, 10461.739, 296.806, 52356.416 18/11/05,19:01:49,07,11,1, 11.9,1,1, 9.728, 10461.708, 296.820, 52356.472 18/11/05,19:01:49,08,11,1, 11.9,1,1, 9.728, 10461.664, 296.787, 52356.327 18/11/05,19:01:49,09,11,1, 11.9,1,1, 9.728, 10461.673, 296.812, 52356.461 18/11/05,19:01:49,10,11,1, 11.9,1,1, 9.728, 10461.668, 296.843, 52356.386 18/11/05,19:01:49,11,11,1, 11.9,1,1, 9.728, 10461.608, 296.778, 52356.391 18/11/05,19:01:49,12,11,1, 11.9,1,1, 9.728, 10461.566, 296.773, 52356.360 18/11/05,19:01:49,13,11,1, 11.9,1,1, 9.728, 10461.534, 296.771, 52356.342 18/11/05,19:01:49,14,11,1, 11.9,1,1, 9.728, 10461.535, 296.741, 52356.300 18/11/05,19:01:49,15,11,1, 11.9,1,1, 9.728, 10461.476, 296.765, 52356.348 18/11/05,19:01:49,16,11,1, 11.9,1,1, 9.728, 10461.462, 296.683, 52356.292 18/11/05,19:01:49,17,11,1, 11.9,1,1, 9.728, 10461.447, 296.665, 52356.133 18/11/05,19:01:49,18,11,1, 11.9,1,1, 9.728, 10461.405, 296.672, 52356.161 18/11/05,19:01:49,19,11,1, 11.9,1,1, 9.728, 10461.391, 296.636, 52356.131 18/11/05,19:01:50,00,11,1, 11.8,1,1, 9.728, 10461.388, 296.636, 52356.131 18/11/05,19:01:50,01,11,1, 11.8,1,1, 9.728, 10461.378, 296.676, 52356.113 18/11/05,19:01:50,02,11,1, 11.8,1,1, 9.728, 10461.321, 296.634, 52356.129 18/11/05,19:01:50,03,11,1, 11.8,1,1, 9.728, 10461.289, 296.553, 52355.971 18/11/05,19:01:50,04,11,1, 11.8,1,1, 9.728, 10461.273, 296.617, 52356.013 18/11/05,19:01:50,05,11,1, 11.8,1,1, 9.728, 10461.231, 296.607, 52356.237 18/11/05,19:01:50,06,11,1, 11.8,1,1, 9.728, 10461.254, 296.528, 52355.961 18/11/05,19:01:50,07,11,1, 11.8,1,1, 9.728, 10461.232, 296.559, 52356.020 18/11/05,19:01:50,08,11,1, 11.8,1,1, 9.728, 10461.189, 296.543, 52356.015 18/11/05,19:01:50,09,11,1, 11.8,1,1, 9.728, 10461.179, 296.509, 52355.982 18/11/05,19:01:50,10,11,1, 11.8,1,1, 9.728, 10461.172, 296.527, 52355.878 18/11/05,19:01:50,11,11,1, 11.8,1,1, 9.728, 10461.113, 296.469, 52355.885 18/11/05,19:01:50,12,11,1, 11.8,1,1, 9.728, 10461.056, 296.464, 52355.903 18/11/05,19:01:50,13,11,1, 11.8,1,1, 9.728, 10461.081, 296.421, 52355.873 18/11/05,19:01:50,14,11,1, 11.8,1,1, 9.728, 10461.041, 296.415, 52355.533 18/11/05,19:01:50,15,11,1, 11.8,1,1, 9.728, 10461.047, 296.389, 52355.994 18/11/05,19:01:50,16,11,1, 11.8,1,1, 9.728, 10461.023, 296.430, 52355.804 18/11/05,19:01:50,17,11,1, 11.8,1,1, 9.728, 10460.976, 296.432, 52355.784 18/11/05,19:01:50,18,11,1, 11.8,1,1, 9.728, 10460.975, 296.345, 52355.779 18/11/05,19:01:50,19,11,1, 11.8,1,1, 9.728, 10460.979, 296.323, 52355.658 18/11/05,19:01:51,00,11,1, 11.9,1,1, 9.728, 10460.979, 296.323, 52355.658 18/11/05,19:01:51,01,11,1, 11.9,1,1, 9.728, 10460.948, 296.314, 52355.759 18/11/05,19:01:51,02,11,1, 11.9,1,1, 9.728, 10460.936, 296.223, 52355.672 18/11/05,19:01:51,03,11,1, 11.9,1,1, 9.728, 10460.919, 296.224, 52355.545 18/11/05,19:01:51,04,11,1, 11.9,1,1, 9.728, 10460.922, 296.157, 52355.569 18/11/05,19:01:51,05,11,1, 11.9,1,1, 9.728, 10460.892, 296.136, 52355.548 18/11/05,19:01:51,06,11,1, 11.9,1,1, 9.728, 10460.878, 296.146, 52355.563 18/11/05,19:01:51,07,11,1, 11.9,1,1, 9.728, 10460.875, 296.134, 52355.463 18/11/05,19:01:51,08,11,1, 11.9,1,1, 9.728, 10460.850, 296.055, 52355.420 18/11/05,19:01:51,09,11,1, 11.9,1,1, 9.728, 10460.866, 296.088, 52355.478 18/11/05,19:01:51,10,11,1, 11.9,1,1, 9.728, 10460.832, 296.040, 52355.375 18/11/05,19:01:51,11,11,1, 11.9,1,1, 9.728, 10460.832, 296.062, 52355.378 18/11/05,19:01:51,12,11,1, 11.9,1,1, 9.728, 10460.808, 295.959, 52355.288 18/11/05,19:01:51,13,11,1, 11.9,1,1, 9.728, 10460.782, 295.984, 52355.334 18/11/05,19:01:51,14,11,1, 11.9,1,1, 9.728, 10460.811, 295.971, 52355.364 18/11/05,19:01:51,15,11,1, 11.9,1,1, 9.728, 10460.801, 295.946, 52355.342 18/11/05,19:01:51,16,11,1, 11.9,1,1, 9.728, 10460.782, 295.932, 52355.283 18/11/05,19:01:51,17,11,1, 11.9,1,1, 9.728, 10460.785, 295.868, 52355.262 18/11/05,19:01:51,18,11,1, 11.9,1,1, 9.728, 10460.780, 295.808, 52355.186 18/11/05,19:01:51,19,11,1, 11.9,1,1, 9.728, 10460.789, 295.856, 52355.248 18/11/05,19:01:52,00,11,1, 11.9,1,1, 9.727, 10460.787, 295.856, 52355.248 18/11/05,19:01:52,01,11,1, 11.9,1,1, 9.727, 10460.770, 295.757, 52355.180 18/11/05,19:01:52,02,11,1, 11.9,1,1, 9.727, 10460.773, 295.715, 52355.081 18/11/05,19:01:52,03,11,1, 11.9,1,1, 9.727, 10460.751, 295.717, 52355.045 18/11/05,19:01:52,04,11,1, 11.9,1,1, 9.727, 10460.748, 295.679, 52355.040 18/11/05,19:01:52,05,11,1, 11.9,1,1, 9.727, 10460.710, 295.588, 52354.946 18/11/05,19:01:52,06,11,1, 11.9,1,1, 9.727, 10460.765, 295.640, 52355.053 18/11/05,19:01:52,07,11,1, 11.9,1,1, 9.727, 10460.732, 295.587, 52354.865 18/11/05,19:01:52,08,11,1, 11.9,1,1, 9.727, 10460.719, 295.538, 52354.841 18/11/05,19:01:52,09,11,1, 11.9,1,1, 9.727, 10460.713, 295.496, 52354.883 18/11/05,19:01:52,10,11,1, 11.9,1,1, 9.727, 10460.723, 295.499, 52354.829 18/11/05,19:01:52,11,11,1, 11.9,1,1, 9.727, 10460.728, 295.513, 52354.932 18/11/05,19:01:52,12,11,1, 11.9,1,1, 9.727, 10460.730, 295.458, 52354.809 18/11/05,19:01:52,13,11,1, 11.9,1,1, 9.727, 10460.724, 295.426, 52354.804 18/11/05,19:01:52,14,11,1, 11.9,1,1, 9.727, 10460.747, 295.376, 52354.781 18/11/05,19:01:52,15,11,1, 11.9,1,1, 9.727, 10460.733, 295.329, 52354.707 18/11/05,19:01:52,16,11,1, 11.9,1,1, 9.727, 10460.712, 295.331, 52354.759 18/11/05,19:01:52,17,11,1, 11.9,1,1, 9.727, 10460.718, 295.273, 52354.674 18/11/05,19:01:52,18,11,1, 11.9,1,1, 9.727, 10460.692, 295.226, 52354.563 18/11/05,19:01:52,19,11,1, 11.9,1,1, 9.727, 10460.767, 295.265, 52354.682 18/11/05,19:01:53,00,11,1, 11.9,1,1, 9.725, 10460.762, 295.265, 52354.682 18/11/05,19:01:53,01,11,1, 11.9,1,1, 9.725, 10460.746, 295.178, 52354.572 18/11/05,19:01:53,02,11,1, 11.9,1,1, 9.725, 10460.715, 295.146, 52354.593 18/11/05,19:01:53,03,11,1, 11.9,1,1, 9.725, 10460.728, 295.104, 52354.581 18/11/05,19:01:53,04,11,1, 11.9,1,1, 9.725, 10460.763, 295.093, 52354.575 18/11/05,19:01:53,05,11,1, 11.9,1,1, 9.725, 10460.751, 295.031, 52354.433 18/11/05,19:01:53,06,11,1, 11.9,1,1, 9.725, 10460.719, 294.924, 52354.323 18/11/05,19:01:53,07,11,1, 11.9,1,1, 9.725, 10460.751, 294.980, 52354.431 18/11/05,19:01:53,08,11,1, 11.9,1,1, 9.725, 10460.761, 294.852, 52354.341 18/11/05,19:01:53,09,11,1, 11.9,1,1, 9.725, 10460.765, 294.890, 52354.331 18/11/05,19:01:53,10,11,1, 11.9,1,1, 9.725, 10460.754, 294.873, 52354.328 18/11/05,19:01:53,11,11,1, 11.9,1,1, 9.725, 10460.759, 294.783, 52354.139 18/11/05,19:01:53,12,11,1, 11.9,1,1, 9.725, 10460.803, 294.774, 52354.250 18/11/05,19:01:53,13,11,1, 11.9,1,1, 9.725, 10460.756, 294.705, 52354.230 18/11/05,19:01:53,14,11,1, 11.9,1,1, 9.725, 10460.769, 294.746, 52354.180 18/11/05,19:01:53,15,11,1, 11.9,1,1, 9.725, 10460.804, 294.688, 52354.153 18/11/05,19:01:53,16,11,1, 11.9,1,1, 9.725, 10460.774, 294.623, 52354.017 18/11/05,19:01:53,17,11,1, 11.9,1,1, 9.725, 10460.790, 294.590, 52354.117 18/11/05,19:01:53,18,11,1, 11.9,1,1, 9.725, 10460.802, 294.548, 52354.007 18/11/05,19:01:53,19,11,1, 11.9,1,1, 9.725, 10460.797, 294.552, 52354.023 18/11/05,19:01:54,00,11,1, 11.8,1,1, 9.729, 10460.795, 294.552, 52354.023 18/11/05,19:01:54,01,11,1, 11.8,1,1, 9.729, 10460.801, 294.422, 52354.014 18/11/05,19:01:54,02,11,1, 11.8,1,1, 9.729, 10460.855, 294.411, 52353.937 18/11/05,19:01:54,03,11,1, 11.8,1,1, 9.729, 10460.843, 294.380, 52353.877 18/11/05,19:01:54,04,11,1, 11.8,1,1, 9.729, 10460.847, 294.268, 52353.864 18/11/05,19:01:54,05,11,1, 11.8,1,1, 9.729, 10460.837, 294.244, 52353.791 18/11/05,19:01:54,06,11,1, 11.8,1,1, 9.729, 10460.857, 294.281, 52353.816 18/11/05,19:01:54,07,11,1, 11.8,1,1, 9.729, 10460.865, 294.214, 52353.755 18/11/05,19:01:54,08,11,1, 11.8,1,1, 9.729, 10460.881, 294.151, 52353.782 18/11/05,19:01:54,09,11,1, 11.8,1,1, 9.729, 10460.889, 294.168, 52353.762 18/11/05,19:01:54,10,11,1, 11.8,1,1, 9.729, 10460.878, 294.127, 52353.762 18/11/05,19:01:54,11,11,1, 11.8,1,1, 9.729, 10460.896, 294.131, 52353.718 18/11/05,19:01:54,12,11,1, 11.8,1,1, 9.729, 10460.900, 294.078, 52353.645 18/11/05,19:01:54,13,11,1, 11.8,1,1, 9.729, 10460.893, 293.989, 52353.629 18/11/05,19:01:54,14,11,1, 11.8,1,1, 9.729, 10460.913, 293.970, 52353.657 18/11/05,19:01:54,15,11,1, 11.8,1,1, 9.729, 10460.927, 293.970, 52353.653 18/11/05,19:01:54,16,11,1, 11.8,1,1, 9.729, 10460.946, 293.937, 52353.585 18/11/05,19:01:54,17,11,1, 11.8,1,1, 9.729, 10460.942, 293.841, 52353.513 18/11/05,19:01:54,18,11,1, 11.8,1,1, 9.729, 10460.970, 293.770, 52353.406 18/11/05,19:01:54,19,11,1, 11.8,1,1, 9.729, 10460.936, 293.738, 52353.428 18/11/05,19:01:55,00,11,1, 11.8,1,1, 9.729, 10460.929, 293.738, 52353.428 18/11/05,19:01:55,01,11,1, 11.8,1,1, 9.729, 10460.977, 293.696, 52353.419 18/11/05,19:01:55,02,11,1, 11.8,1,1, 9.729, 10460.986, 293.649, 52353.411 18/11/05,19:01:55,03,11,1, 11.8,1,1, 9.729, 10461.012, 293.638, 52353.333 18/11/05,19:01:55,04,11,1, 11.8,1,1, 9.729, 10460.993, 293.573, 52353.251 18/11/05,19:01:55,05,11,1, 11.8,1,1, 9.729, 10461.027, 293.539, 52353.301 18/11/05,19:01:55,06,11,1, 11.8,1,1, 9.729, 10461.054, 293.528, 52353.247 18/11/05,19:01:55,07,11,1, 11.8,1,1, 9.729, 10461.056, 293.434, 52353.220 18/11/05,19:01:55,08,11,1, 11.8,1,1, 9.729, 10461.056, 293.413, 52353.134 18/11/05,19:01:55,09,11,1, 11.8,1,1, 9.729, 10461.039, 293.354, 52353.139 18/11/05,19:01:55,10,11,1, 11.8,1,1, 9.729, 10461.064, 293.335, 52353.102 18/11/05,19:01:55,11,11,1, 11.8,1,1, 9.729, 10461.060, 293.254, 52353.057 18/11/05,19:01:55,12,11,1, 11.8,1,1, 9.729, 10461.070, 293.226, 52352.991 18/11/05,19:01:55,13,11,1, 11.8,1,1, 9.729, 10461.097, 293.182, 52352.980 18/11/05,19:01:55,14,11,1, 11.8,1,1, 9.729, 10461.075, 293.114, 52352.924 18/11/05,19:01:55,15,11,1, 11.8,1,1, 9.729, 10461.078, 293.038, 52352.926 18/11/05,19:01:55,16,11,1, 11.8,1,1, 9.729, 10461.105, 292.995, 52352.907 18/11/05,19:01:55,17,11,1, 11.8,1,1, 9.729, 10461.116, 292.955, 52352.797 18/11/05,19:01:55,18,11,1, 11.8,1,1, 9.729, 10461.169, 292.947, 52352.853 18/11/05,19:01:55,19,11,1, 11.8,1,1, 9.729, 10461.157, 292.903, 52352.780 18/11/05,19:01:56,00,11,1, 11.9,1,1, 9.727, 10461.154, 292.903, 52352.780 18/11/05,19:01:56,01,11,1, 11.9,1,1, 9.727, 10461.214, 292.850, 52352.766 18/11/05,19:01:56,02,11,1, 11.9,1,1, 9.727, 10461.153, 292.739, 52352.712 18/11/05,19:01:56,03,11,1, 11.9,1,1, 9.727, 10461.212, 292.722, 52352.641 18/11/05,19:01:56,04,11,1, 11.9,1,1, 9.727, 10461.200, 292.617, 52352.471 18/11/05,19:01:56,05,11,1, 11.9,1,1, 9.727, 10461.237, 292.624, 52352.534 18/11/05,19:01:56,06,11,1, 11.9,1,1, 9.727, 10461.257, 292.585, 52352.614 18/11/05,19:01:56,07,11,1, 11.9,1,1, 9.727, 10461.245, 292.536, 52352.580 18/11/05,19:01:56,08,11,1, 11.9,1,1, 9.727, 10461.263, 292.436, 52352.525 18/11/05,19:01:56,09,11,1, 11.9,1,1, 9.727, 10461.281, 292.405, 52352.467 18/11/05,19:01:56,10,11,1, 11.9,1,1, 9.727, 10461.297, 292.350, 52352.397 18/11/05,19:01:56,11,11,1, 11.9,1,1, 9.727, 10461.300, 292.318, 52352.334 18/11/05,19:01:56,12,11,1, 11.9,1,1, 9.727, 10461.324, 292.316, 52352.430 18/11/05,19:01:56,13,11,1, 11.9,1,1, 9.727, 10461.344, 292.230, 52352.345 18/11/05,19:01:56,14,11,1, 11.9,1,1, 9.727, 10461.347, 292.188, 52352.318 18/11/05,19:01:56,15,11,1, 11.9,1,1, 9.727, 10461.410, 292.146, 52352.304 18/11/05,19:01:56,16,11,1, 11.9,1,1, 9.727, 10461.414, 292.148, 52352.241 18/11/05,19:01:56,17,11,1, 11.9,1,1, 9.727, 10461.375, 292.063, 52352.242 18/11/05,19:01:56,18,11,1, 11.9,1,1, 9.727, 10461.419, 291.971, 52352.098 18/11/05,19:01:56,19,11,1, 11.9,1,1, 9.727, 10461.418, 291.947, 52352.149 18/11/05,19:01:57,00,11,1, 11.9,1,1, 9.729, 10461.413, 291.947, 52352.149 18/11/05,19:01:57,01,11,1, 11.9,1,1, 9.729, 10461.475, 291.885, 52352.122 18/11/05,19:01:57,02,11,1, 11.9,1,1, 9.729, 10461.507, 291.827, 52352.050 18/11/05,19:01:57,03,11,1, 11.9,1,1, 9.729, 10461.514, 291.735, 52351.981 18/11/05,19:01:57,04,11,1, 11.9,1,1, 9.729, 10461.540, 291.668, 52351.939 18/11/05,19:01:57,05,11,1, 11.9,1,1, 9.729, 10461.556, 291.687, 52351.935 18/11/05,19:01:57,06,11,1, 11.9,1,1, 9.729, 10461.587, 291.594, 52352.024 18/11/05,19:01:57,07,11,1, 11.9,1,1, 9.729, 10461.576, 291.574, 52351.857 18/11/05,19:01:57,08,11,1, 11.9,1,1, 9.729, 10461.600, 291.534, 52351.815 18/11/05,19:01:57,09,11,1, 11.9,1,1, 9.729, 10461.631, 291.507, 52351.778 18/11/05,19:01:57,10,11,1, 11.9,1,1, 9.729, 10461.659, 291.445, 52351.731 18/11/05,19:01:57,11,11,1, 11.9,1,1, 9.729, 10461.682, 291.371, 52351.757 18/11/05,19:01:57,12,11,1, 11.9,1,1, 9.729, 10461.681, 291.294, 52351.698 18/11/05,19:01:57,13,11,1, 11.9,1,1, 9.729, 10461.713, 291.309, 52351.733 18/11/05,19:01:57,14,11,1, 11.9,1,1, 9.729, 10461.736, 291.216, 52351.689 18/11/05,19:01:57,15,11,1, 11.9,1,1, 9.729, 10461.750, 291.172, 52351.542 18/11/05,19:01:57,16,11,1, 11.9,1,1, 9.729, 10461.765, 291.084, 52351.427 18/11/05,19:01:57,17,11,1, 11.9,1,1, 9.729, 10461.770, 291.088, 52351.557 18/11/05,19:01:57,18,11,1, 11.9,1,1, 9.729, 10461.793, 291.047, 52351.447 18/11/05,19:01:57,19,11,1, 11.9,1,1, 9.729, 10461.829, 290.998, 52351.475 18/11/05,19:01:58,00,11,1, 11.8,1,1, 9.728, 10461.822, 290.998, 52351.475 18/11/05,19:01:58,01,11,1, 11.8,1,1, 9.728, 10461.870, 290.858, 52351.372 18/11/05,19:01:58,02,11,1, 11.8,1,1, 9.728, 10461.911, 290.843, 52351.324 18/11/05,19:01:58,03,11,1, 11.8,1,1, 9.728, 10461.932, 290.821, 52351.276 18/11/05,19:01:58,04,11,1, 11.8,1,1, 9.728, 10461.923, 290.697, 52351.216 18/11/05,19:01:58,05,11,1, 11.8,1,1, 9.728, 10461.940, 290.617, 52351.235 18/11/05,19:01:58,06,11,1, 11.8,1,1, 9.728, 10461.974, 290.601, 52351.178 18/11/05,19:01:58,07,11,1, 11.8,1,1, 9.728, 10462.002, 290.538, 52351.106 18/11/05,19:01:58,08,11,1, 11.8,1,1, 9.728, 10462.018, 290.551, 52351.170 18/11/05,19:01:58,09,11,1, 11.8,1,1, 9.728, 10462.029, 290.445, 52350.998 18/11/05,19:01:58,10,11,1, 11.8,1,1, 9.728, 10462.064, 290.453, 52351.141 18/11/05,19:01:58,11,11,1, 11.8,1,1, 9.728, 10462.086, 290.412, 52351.173 18/11/05,19:01:58,12,11,1, 11.8,1,1, 9.728, 10462.110, 290.329, 52351.023 18/11/05,19:01:58,13,11,1, 11.8,1,1, 9.728, 10462.154, 290.272, 52350.977 18/11/05,19:01:58,14,11,1, 11.8,1,1, 9.728, 10462.171, 290.220, 52350.924 18/11/05,19:01:58,15,11,1, 11.8,1,1, 9.728, 10462.200, 290.235, 52350.947 18/11/05,19:01:58,16,11,1, 11.8,1,1, 9.728, 10462.203, 290.089, 52350.884 18/11/05,19:01:58,17,11,1, 11.8,1,1, 9.728, 10462.258, 290.132, 52350.951 18/11/05,19:01:58,18,11,1, 11.8,1,1, 9.728, 10462.270, 290.035, 52350.780 18/11/05,19:01:58,19,11,1, 11.8,1,1, 9.728, 10462.270, 289.934, 52350.731 18/11/05,19:01:59,00,11,1, 11.9,1,1, 9.728, 10462.264, 289.934, 52350.731 18/11/05,19:01:59,01,11,1, 11.9,1,1, 9.728, 10462.358, 289.918, 52350.753 18/11/05,19:01:59,02,11,1, 11.9,1,1, 9.728, 10462.372, 289.829, 52350.684 18/11/05,19:01:59,03,11,1, 11.9,1,1, 9.728, 10462.408, 289.768, 52350.711 18/11/05,19:01:59,04,11,1, 11.9,1,1, 9.728, 10462.403, 289.712, 52350.594 18/11/05,19:01:59,05,11,1, 11.9,1,1, 9.728, 10462.473, 289.690, 52350.571 18/11/05,19:01:59,06,11,1, 11.9,1,1, 9.728, 10462.484, 289.598, 52350.507 18/11/05,19:01:59,07,11,1, 11.9,1,1, 9.728, 10462.515, 289.613, 52350.527 18/11/05,19:01:59,08,11,1, 11.9,1,1, 9.728, 10462.523, 289.513, 52350.457 18/11/05,19:01:59,09,11,1, 11.9,1,1, 9.728, 10462.546, 289.467, 52350.426 18/11/05,19:01:59,10,11,1, 11.9,1,1, 9.728, 10462.566, 289.423, 52350.401 18/11/05,19:01:59,11,11,1, 11.9,1,1, 9.728, 10462.612, 289.370, 52350.336 18/11/05,19:01:59,12,11,1, 11.9,1,1, 9.728, 10462.643, 289.307, 52350.323 18/11/05,19:01:59,13,11,1, 11.9,1,1, 9.728, 10462.650, 289.247, 52350.249 18/11/05,19:01:59,14,11,1, 11.9,1,1, 9.728, 10462.705, 289.247, 52350.344 18/11/05,19:01:59,15,11,1, 11.9,1,1, 9.728, 10462.717, 289.155, 52350.238 18/11/05,19:01:59,16,11,1, 11.9,1,1, 9.728, 10462.769, 289.119, 52350.230 18/11/05,19:01:59,17,11,1, 11.9,1,1, 9.728, 10462.773, 289.020, 52350.045 18/11/05,19:01:59,18,11,1, 11.9,1,1, 9.728, 10462.789, 289.012, 52350.095 18/11/05,19:01:59,19,11,1, 11.9,1,1, 9.728, 10462.816, 288.926, 52350.080 18/11/05,19:02:00,00,11,1, 11.8,1,1, 9.729, 10462.815, 288.926, 52350.080 18/11/05,19:02:00,01,11,1, 11.8,1,1, 9.729, 10462.883, 288.872, 52350.054 18/11/05,19:02:00,02,11,1, 11.8,1,1, 9.729, 10462.947, 288.841, 52350.031 18/11/05,19:02:00,03,11,1, 11.8,1,1, 9.729, 10462.951, 288.758, 52349.960 18/11/05,19:02:00,04,11,1, 11.8,1,1, 9.729, 10462.958, 288.697, 52349.959 18/11/05,19:02:00,05,11,1, 11.8,1,1, 9.729, 10463.003, 288.594, 52349.845 18/11/05,19:02:00,06,11,1, 11.8,1,1, 9.729, 10463.019, 288.566, 52349.837 18/11/05,19:02:00,07,11,1, 11.8,1,1, 9.729, 10463.022, 288.538, 52349.815 18/11/05,19:02:00,08,11,1, 11.8,1,1, 9.729, 10463.047, 288.451, 52349.796 18/11/05,19:02:00,09,11,1, 11.8,1,1, 9.729, 10463.070, 288.411, 52349.784 18/11/05,19:02:00,10,11,1, 11.8,1,1, 9.729, 10463.129, 288.321, 52349.738 18/11/05,19:02:00,11,11,1, 11.8,1,1, 9.729, 10463.133, 288.286, 52349.647 18/11/05,19:02:00,12,11,1, 11.8,1,1, 9.729, 10463.202, 288.226, 52349.592 18/11/05,19:02:00,13,11,1, 11.8,1,1, 9.729, 10463.195, 288.154, 52349.542 18/11/05,19:02:00,14,11,1, 11.8,1,1, 9.729, 10463.247, 288.182, 52349.592 18/11/05,19:02:00,15,11,1, 11.8,1,1, 9.729, 10463.259, 288.088, 52349.630 18/11/05,19:02:00,16,11,1, 11.8,1,1, 9.729, 10463.272, 287.986, 52349.426 18/11/05,19:02:00,17,11,1, 11.8,1,1, 9.729, 10463.322, 287.967, 52349.383 18/11/05,19:02:00,18,11,1, 11.8,1,1, 9.729, 10463.367, 287.938, 52349.471 18/11/05,19:02:00,19,11,1, 11.8,1,1, 9.729, 10463.366, 287.883, 52349.381 18/11/05,19:02:01,00,11,1, 11.8,1,1, 9.724, 10463.365, 287.883, 52349.381 18/11/05,19:02:01,01,11,1, 11.8,1,1, 9.724, 10463.427, 287.818, 52349.396 18/11/05,19:02:01,02,11,1, 11.8,1,1, 9.724, 10463.443, 287.750, 52349.373 18/11/05,19:02:01,03,11,1, 11.8,1,1, 9.724, 10463.491, 287.707, 52349.245 18/11/05,19:02:01,04,11,1, 11.8,1,1, 9.724, 10463.478, 287.617, 52349.197 18/11/05,19:02:01,05,11,1, 11.8,1,1, 9.724, 10463.514, 287.536, 52349.114 18/11/05,19:02:01,06,11,1, 11.8,1,1, 9.724, 10463.534, 287.501, 52349.201 18/11/05,19:02:01,07,11,1, 11.8,1,1, 9.724, 10463.560, 287.507, 52349.135 18/11/05,19:02:01,08,11,1, 11.8,1,1, 9.724, 10463.591, 287.368, 52349.074 18/11/05,19:02:01,09,11,1, 11.8,1,1, 9.724, 10463.616, 287.360, 52349.073 18/11/05,19:02:01,10,11,1, 11.8,1,1, 9.724, 10463.655, 287.314, 52348.957 18/11/05,19:02:01,11,11,1, 11.8,1,1, 9.724, 10463.655, 287.200, 52348.903 18/11/05,19:02:01,12,11,1, 11.8,1,1, 9.724, 10463.698, 287.174, 52348.904 18/11/05,19:02:01,13,11,1, 11.8,1,1, 9.724, 10463.705, 287.142, 52348.970 18/11/05,19:02:01,14,11,1, 11.8,1,1, 9.724, 10463.754, 287.046, 52348.842 18/11/05,19:02:01,15,11,1, 11.8,1,1, 9.724, 10463.744, 287.010, 52348.826 18/11/05,19:02:01,16,11,1, 11.8,1,1, 9.724, 10463.782, 286.943, 52348.818 18/11/05,19:02:01,17,11,1, 11.8,1,1, 9.724, 10463.843, 286.923, 52348.768 18/11/05,19:02:01,18,11,1, 11.8,1,1, 9.724, 10463.818, 286.805, 52348.657 18/11/05,19:02:01,19,11,1, 11.8,1,1, 9.724, 10463.886, 286.799, 52348.718 18/11/05,19:02:02,00,11,1, 11.9,1,1, 9.727, 10463.883, 286.799, 52348.718 18/11/05,19:02:02,01,11,1, 11.9,1,1, 9.727, 10463.907, 286.659, 52348.564 18/11/05,19:02:02,02,11,1, 11.9,1,1, 9.727, 10463.946, 286.599, 52348.537 18/11/05,19:02:02,03,11,1, 11.9,1,1, 9.727, 10463.994, 286.563, 52348.644 18/11/05,19:02:02,04,11,1, 11.9,1,1, 9.727, 10463.949, 286.540, 52348.444 18/11/05,19:02:02,05,11,1, 11.9,1,1, 9.727, 10464.016, 286.462, 52348.530 18/11/05,19:02:02,06,11,1, 11.9,1,1, 9.727, 10464.035, 286.434, 52348.428 18/11/05,19:02:02,07,11,1, 11.9,1,1, 9.727, 10464.039, 286.346, 52348.358 18/11/05,19:02:02,08,11,1, 11.9,1,1, 9.727, 10464.046, 286.245, 52348.351 18/11/05,19:02:02,09,11,1, 11.9,1,1, 9.727, 10464.142, 286.273, 52348.345 18/11/05,19:02:02,10,11,1, 11.9,1,1, 9.727, 10464.127, 286.132, 52348.206 18/11/05,19:02:02,11,11,1, 11.9,1,1, 9.727, 10464.167, 286.104, 52348.239 18/11/05,19:02:02,12,11,1, 11.9,1,1, 9.727, 10464.170, 286.054, 52348.172 18/11/05,19:02:02,13,11,1, 11.9,1,1, 9.727, 10464.210, 286.005, 52348.188 18/11/05,19:02:02,14,11,1, 11.9,1,1, 9.727, 10464.232, 285.948, 52348.210 18/11/05,19:02:02,15,11,1, 11.9,1,1, 9.727, 10464.248, 285.896, 52348.099 18/11/05,19:02:02,16,11,1, 11.9,1,1, 9.727, 10464.295, 285.846, 52348.111 18/11/05,19:02:02,17,11,1, 11.9,1,1, 9.727, 10464.275, 285.774, 52347.995 18/11/05,19:02:02,18,11,1, 11.9,1,1, 9.727, 10464.288, 285.700, 52347.949 18/11/05,19:02:02,19,11,1, 11.9,1,1, 9.727, 10464.345, 285.675, 52347.937 18/11/05,19:02:03,00,11,1, 11.8,1,1, 9.728, 10464.342, 285.675, 52347.937 18/11/05,19:02:03,01,11,1, 11.8,1,1, 9.728, 10464.384, 285.555, 52347.904 18/11/05,19:02:03,02,11,1, 11.8,1,1, 9.728, 10464.389, 285.456, 52347.772 18/11/05,19:02:03,03,11,1, 11.8,1,1, 9.728, 10464.424, 285.410, 52347.772 18/11/05,19:02:03,04,11,1, 11.8,1,1, 9.728, 10464.454, 285.404, 52347.825 18/11/05,19:02:03,05,11,1, 11.8,1,1, 9.728, 10464.414, 285.298, 52347.695 18/11/05,19:02:03,06,11,1, 11.8,1,1, 9.728, 10464.476, 285.285, 52347.826 18/11/05,19:02:03,07,11,1, 11.8,1,1, 9.728, 10464.461, 285.176, 52347.711 18/11/05,19:02:03,08,11,1, 11.8,1,1, 9.728, 10464.488, 285.178, 52347.718 18/11/05,19:02:03,09,11,1, 11.8,1,1, 9.728, 10464.508, 285.033, 52347.609 18/11/05,19:02:03,10,11,1, 11.8,1,1, 9.728, 10464.506, 284.955, 52347.485 18/11/05,19:02:03,11,11,1, 11.8,1,1, 9.728, 10464.599, 284.964, 52347.578 18/11/05,19:02:03,12,11,1, 11.8,1,1, 9.728, 10464.557, 284.877, 52347.549 18/11/05,19:02:03,13,11,1, 11.8,1,1, 9.728, 10464.596, 284.856, 52347.552 18/11/05,19:02:03,14,11,1, 11.8,1,1, 9.728, 10464.636, 284.781, 52347.387 18/11/05,19:02:03,15,11,1, 11.8,1,1, 9.728, 10464.598, 284.702, 52347.412 18/11/05,19:02:03,16,11,1, 11.8,1,1, 9.728, 10464.685, 284.743, 52347.406 18/11/05,19:02:03,17,11,1, 11.8,1,1, 9.728, 10464.696, 284.640, 52347.280 18/11/05,19:02:03,18,11,1, 11.8,1,1, 9.728, 10464.710, 284.592, 52347.304 18/11/05,19:02:03,19,11,1, 11.8,1,1, 9.728, 10464.726, 284.577, 52347.258 18/11/05,19:02:04,00,11,1, 11.9,1,1, 9.729, 10464.725, 284.577, 52347.258 18/11/05,19:02:04,01,11,1, 11.9,1,1, 9.729, 10464.777, 284.459, 52347.246 18/11/05,19:02:04,02,11,1, 11.9,1,1, 9.729, 10464.794, 284.309, 52347.079 18/11/05,19:02:04,03,11,1, 11.9,1,1, 9.729, 10464.825, 284.288, 52347.155 18/11/05,19:02:04,04,11,1, 11.9,1,1, 9.729, 10464.855, 284.246, 52347.053 18/11/05,19:02:04,05,11,1, 11.9,1,1, 9.729, 10464.855, 284.183, 52347.099 18/11/05,19:02:04,06,11,1, 11.9,1,1, 9.729, 10464.871, 284.152, 52347.079 18/11/05,19:02:04,07,11,1, 11.9,1,1, 9.729, 10464.889, 284.070, 52347.011 18/11/05,19:02:04,08,11,1, 11.9,1,1, 9.729, 10464.945, 283.968, 52346.946 18/11/05,19:02:04,09,11,1, 11.9,1,1, 9.729, 10464.910, 283.886, 52346.872 18/11/05,19:02:04,10,11,1, 11.9,1,1, 9.729, 10464.960, 283.835, 52346.816 18/11/05,19:02:04,11,11,1, 11.9,1,1, 9.729, 10464.934, 283.770, 52346.783 18/11/05,19:02:04,12,11,1, 11.9,1,1, 9.729, 10464.968, 283.726, 52346.822 18/11/05,19:02:04,13,11,1, 11.9,1,1, 9.729, 10465.043, 283.702, 52346.797 18/11/05,19:02:04,14,11,1, 11.9,1,1, 9.729, 10465.031, 283.647, 52346.746 18/11/05,19:02:04,15,11,1, 11.9,1,1, 9.729, 10465.048, 283.559, 52346.700 18/11/05,19:02:04,16,11,1, 11.9,1,1, 9.729, 10465.072, 283.497, 52346.640 18/11/05,19:02:04,17,11,1, 11.9,1,1, 9.729, 10465.092, 283.401, 52346.569 18/11/05,19:02:04,18,11,1, 11.9,1,1, 9.729, 10465.160, 283.421, 52346.623 18/11/05,19:02:04,19,11,1, 11.9,1,1, 9.729, 10465.131, 283.289, 52346.534 18/11/05,19:02:05,00,11,1, 11.8,1,1, 9.728, 10465.126, 283.289, 52346.534 18/11/05,19:02:05,01,11,1, 11.8,1,1, 9.728, 10465.198, 283.204, 52346.475 18/11/05,19:02:05,02,11,1, 11.8,1,1, 9.728, 10465.243, 283.159, 52346.443 18/11/05,19:02:05,03,11,1, 11.8,1,1, 9.728, 10465.238, 283.142, 52346.421 18/11/05,19:02:05,04,11,1, 11.8,1,1, 9.728, 10465.290, 283.046, 52346.408 18/11/05,19:02:05,05,11,1, 11.8,1,1, 9.728, 10465.307, 283.007, 52346.325 18/11/05,19:02:05,06,11,1, 11.8,1,1, 9.728, 10465.309, 282.962, 52346.256 18/11/05,19:02:05,07,11,1, 11.8,1,1, 9.728, 10465.313, 282.856, 52346.211 18/11/05,19:02:05,08,11,1, 11.8,1,1, 9.728, 10465.309, 282.801, 52346.277 18/11/05,19:02:05,09,11,1, 11.8,1,1, 9.728, 10465.343, 282.757, 52346.262 18/11/05,19:02:05,10,11,1, 11.8,1,1, 9.728, 10465.384, 282.671, 52346.116 18/11/05,19:02:05,11,11,1, 11.8,1,1, 9.728, 10465.383, 282.671, 52346.180 18/11/05,19:02:05,12,11,1, 11.8,1,1, 9.728, 10465.405, 282.534, 52346.116 18/11/05,19:02:05,13,11,1, 11.8,1,1, 9.728, 10465.415, 282.452, 52345.986 18/11/05,19:02:05,14,11,1, 11.8,1,1, 9.728, 10465.429, 282.392, 52346.031 18/11/05,19:02:05,15,11,1, 11.8,1,1, 9.728, 10465.464, 282.339, 52345.991 18/11/05,19:02:05,16,11,1, 11.8,1,1, 9.728, 10465.488, 282.342, 52346.006 18/11/05,19:02:05,17,11,1, 11.8,1,1, 9.728, 10465.536, 282.200, 52345.855 18/11/05,19:02:05,18,11,1, 11.8,1,1, 9.728, 10465.528, 282.183, 52345.911 18/11/05,19:02:05,19,11,1, 11.8,1,1, 9.728, 10465.578, 282.120, 52345.776 18/11/05,19:02:06,00,11,1, 11.8,1,1, 9.726, 10465.577, 282.120, 52345.776 18/11/05,19:02:06,01,11,1, 11.8,1,1, 9.726, 10465.599, 281.956, 52345.618 18/11/05,19:02:06,02,11,1, 11.8,1,1, 9.726, 10465.610, 281.905, 52345.751 18/11/05,19:02:06,03,11,1, 11.8,1,1, 9.726, 10465.611, 281.823, 52345.693 18/11/05,19:02:06,04,11,1, 11.8,1,1, 9.726, 10465.662, 281.763, 52345.576 18/11/05,19:02:06,05,11,1, 11.8,1,1, 9.726, 10465.650, 281.698, 52345.567 18/11/05,19:02:06,06,11,1, 11.8,1,1, 9.726, 10465.699, 281.657, 52345.489 18/11/05,19:02:06,07,11,1, 11.8,1,1, 9.726, 10465.763, 281.603, 52345.378 18/11/05,19:02:06,08,11,1, 11.8,1,1, 9.726, 10465.750, 281.560, 52345.555 18/11/05,19:02:06,09,11,1, 11.8,1,1, 9.726, 10465.771, 281.529, 52345.581 18/11/05,19:02:06,10,11,1, 11.8,1,1, 9.726, 10465.799, 281.434, 52345.393 18/11/05,19:02:06,11,11,1, 11.8,1,1, 9.726, 10465.807, 281.349, 52345.434 18/11/05,19:02:06,12,11,1, 11.8,1,1, 9.726, 10465.836, 281.256, 52345.360 18/11/05,19:02:06,13,11,1, 11.8,1,1, 9.726, 10465.885, 281.289, 52345.376 18/11/05,19:02:06,14,11,1, 11.8,1,1, 9.726, 10465.892, 281.185, 52345.356 18/11/05,19:02:06,15,11,1, 11.8,1,1, 9.726, 10465.917, 281.130, 52345.195 18/11/05,19:02:06,16,11,1, 11.8,1,1, 9.726, 10465.967, 281.054, 52345.237 18/11/05,19:02:06,17,11,1, 11.8,1,1, 9.726, 10466.004, 281.019, 52345.193 18/11/05,19:02:06,18,11,1, 11.8,1,1, 9.726, 10466.012, 280.901, 52345.074 18/11/05,19:02:06,19,11,1, 11.8,1,1, 9.726, 10466.052, 280.873, 52345.086 18/11/05,19:02:07,00,11,1, 11.9,1,1, 9.728, 10466.044, 280.873, 52345.086 18/11/05,19:02:07,01,11,1, 11.9,1,1, 9.728, 10466.087, 280.709, 52344.997 18/11/05,19:02:07,02,11,1, 11.9,1,1, 9.728, 10466.132, 280.689, 52344.941 18/11/05,19:02:07,03,11,1, 11.9,1,1, 9.728, 10466.143, 280.592, 52344.848 18/11/05,19:02:07,04,11,1, 11.9,1,1, 9.728, 10466.149, 280.543, 52344.991 18/11/05,19:02:07,05,11,1, 11.9,1,1, 9.728, 10466.194, 280.498, 52344.866 18/11/05,19:02:07,06,11,1, 11.9,1,1, 9.728, 10466.205, 280.389, 52344.807 18/11/05,19:02:07,07,11,1, 11.9,1,1, 9.728, 10466.237, 280.320, 52344.737 18/11/05,19:02:07,08,11,1, 11.9,1,1, 9.728, 10466.264, 280.287, 52344.609 18/11/05,19:02:07,09,11,1, 11.9,1,1, 9.728, 10466.270, 280.177, 52344.718 18/11/05,19:02:07,10,11,1, 11.9,1,1, 9.728, 10466.290, 280.102, 52344.625 18/11/05,19:02:07,11,11,1, 11.9,1,1, 9.728, 10466.335, 280.068, 52344.666 18/11/05,19:02:07,12,11,1, 11.9,1,1, 9.728, 10466.352, 279.963, 52344.622 18/11/05,19:02:07,13,11,1, 11.9,1,1, 9.728, 10466.406, 279.974, 52344.555 18/11/05,19:02:07,14,11,1, 11.9,1,1, 9.728, 10466.391, 279.835, 52344.392 18/11/05,19:02:07,15,11,1, 11.9,1,1, 9.728, 10466.424, 279.743, 52344.501 18/11/05,19:02:07,16,11,1, 11.9,1,1, 9.728, 10466.458, 279.707, 52344.409 18/11/05,19:02:07,17,11,1, 11.9,1,1, 9.728, 10466.455, 279.687, 52344.474 18/11/05,19:02:07,18,11,1, 11.9,1,1, 9.728, 10466.501, 279.561, 52344.291 18/11/05,19:02:07,19,11,1, 11.9,1,1, 9.728, 10466.536, 279.526, 52344.322 18/11/05,19:02:08,00,11,1, 12.0,1,1, 9.727, 10466.528, 279.526, 52344.322 18/11/05,19:02:08,01,11,1, 12.0,1,1, 9.727, 10466.577, 279.388, 52344.155 18/11/05,19:02:08,02,11,1, 12.0,1,1, 9.727, 10466.610, 279.274, 52344.149 18/11/05,19:02:08,03,11,1, 12.0,1,1, 9.727, 10466.634, 279.238, 52344.131 18/11/05,19:02:08,04,11,1, 12.0,1,1, 9.727, 10466.675, 279.180, 52344.117 18/11/05,19:02:08,05,11,1, 12.0,1,1, 9.727, 10466.681, 279.150, 52344.082 18/11/05,19:02:08,06,11,1, 12.0,1,1, 9.727, 10466.740, 279.097, 52344.126 18/11/05,19:02:08,07,11,1, 12.0,1,1, 9.727, 10466.744, 279.014, 52344.072 18/11/05,19:02:08,08,11,1, 12.0,1,1, 9.727, 10466.794, 278.928, 52343.968 18/11/05,19:02:08,09,11,1, 12.0,1,1, 9.727, 10466.800, 278.861, 52343.972 18/11/05,19:02:08,10,11,1, 12.0,1,1, 9.727, 10466.847, 278.818, 52343.861 18/11/05,19:02:08,11,11,1, 12.0,1,1, 9.727, 10466.876, 278.790, 52343.796 18/11/05,19:02:08,12,11,1, 12.0,1,1, 9.727, 10466.922, 278.736, 52343.885 18/11/05,19:02:08,13,11,1, 12.0,1,1, 9.727, 10466.943, 278.596, 52343.736 18/11/05,19:02:08,14,11,1, 12.0,1,1, 9.727, 10466.958, 278.527, 52343.706 18/11/05,19:02:08,15,11,1, 12.0,1,1, 9.727, 10466.992, 278.477, 52343.672 18/11/05,19:02:08,16,11,1, 12.0,1,1, 9.727, 10467.018, 278.434, 52343.635 18/11/05,19:02:08,17,11,1, 12.0,1,1, 9.727, 10467.053, 278.379, 52343.682 18/11/05,19:02:08,18,11,1, 12.0,1,1, 9.727, 10467.060, 278.272, 52343.557 18/11/05,19:02:08,19,11,1, 12.0,1,1, 9.727, 10467.103, 278.195, 52343.561 18/11/05,19:02:09,00,11,1, 11.9,1,1, 9.726, 10467.095, 278.195, 52343.561 18/11/05,19:02:09,01,11,1, 11.9,1,1, 9.726, 10467.159, 278.057, 52343.396 18/11/05,19:02:09,02,11,1, 11.9,1,1, 9.726, 10467.188, 277.944, 52343.398 18/11/05,19:02:09,03,11,1, 11.9,1,1, 9.726, 10467.217, 277.947, 52343.305 18/11/05,19:02:09,04,11,1, 11.9,1,1, 9.726, 10467.261, 277.890, 52343.303 18/11/05,19:02:09,05,11,1, 11.9,1,1, 9.726, 10467.279, 277.793, 52343.327 18/11/05,19:02:09,06,11,1, 11.9,1,1, 9.726, 10467.301, 277.753, 52343.231 18/11/05,19:02:09,07,11,1, 11.9,1,1, 9.726, 10467.345, 277.674, 52343.209 18/11/05,19:02:09,08,11,1, 11.9,1,1, 9.726, 10467.354, 277.618, 52343.114 18/11/05,19:02:09,09,11,1, 11.9,1,1, 9.726, 10467.393, 277.551, 52343.131 18/11/05,19:02:09,10,11,1, 11.9,1,1, 9.726, 10467.439, 277.465, 52343.109 18/11/05,19:02:09,11,11,1, 11.9,1,1, 9.726, 10467.431, 277.411, 52342.987 18/11/05,19:02:09,12,11,1, 11.9,1,1, 9.726, 10467.511, 277.339, 52342.988 18/11/05,19:02:09,13,11,1, 11.9,1,1, 9.726, 10467.522, 277.330, 52342.962 18/11/05,19:02:09,14,11,1, 11.9,1,1, 9.726, 10467.534, 277.187, 52342.901 18/11/05,19:02:09,15,11,1, 11.9,1,1, 9.726, 10467.544, 277.194, 52342.931 18/11/05,19:02:09,16,11,1, 11.9,1,1, 9.726, 10467.646, 277.086, 52342.906 18/11/05,19:02:09,17,11,1, 11.9,1,1, 9.726, 10467.673, 277.020, 52342.805 18/11/05,19:02:09,18,11,1, 11.9,1,1, 9.726, 10467.694, 276.970, 52342.739 18/11/05,19:02:09,19,11,1, 11.9,1,1, 9.726, 10467.732, 276.895, 52342.668 18/11/05,19:02:10,00,11,1, 11.9,1,1, 9.728, 10467.730, 276.895, 52342.668 18/11/05,19:02:10,01,11,1, 11.9,1,1, 9.728, 10467.774, 276.777, 52342.687 18/11/05,19:02:10,02,11,1, 11.9,1,1, 9.728, 10467.818, 276.739, 52342.576 18/11/05,19:02:10,03,11,1, 11.9,1,1, 9.728, 10467.832, 276.649, 52342.664 18/11/05,19:02:10,04,11,1, 11.9,1,1, 9.728, 10467.893, 276.578, 52342.551 18/11/05,19:02:10,05,11,1, 11.9,1,1, 9.728, 10467.925, 276.458, 52342.388 18/11/05,19:02:10,06,11,1, 11.9,1,1, 9.728, 10467.926, 276.421, 52342.343 18/11/05,19:02:10,07,11,1, 11.9,1,1, 9.728, 10467.966, 276.347, 52342.377 18/11/05,19:02:10,08,11,1, 11.9,1,1, 9.728, 10468.028, 276.330, 52342.304 18/11/05,19:02:10,09,11,1, 11.9,1,1, 9.728, 10468.079, 276.251, 52342.347 18/11/05,19:02:10,10,11,1, 11.9,1,1, 9.728, 10468.110, 276.188, 52342.244 18/11/05,19:02:10,11,11,1, 11.9,1,1, 9.728, 10468.075, 276.099, 52342.210 18/11/05,19:02:10,12,11,1, 11.9,1,1, 9.728, 10468.125, 276.022, 52342.191 18/11/05,19:02:10,13,11,1, 11.9,1,1, 9.728, 10468.152, 275.939, 52342.227 18/11/05,19:02:10,14,11,1, 11.9,1,1, 9.728, 10468.217, 275.922, 52342.171 18/11/05,19:02:10,15,11,1, 11.9,1,1, 9.728, 10468.230, 275.801, 52342.024 18/11/05,19:02:10,16,11,1, 11.9,1,1, 9.728, 10468.268, 275.778, 52342.034 18/11/05,19:02:10,17,11,1, 11.9,1,1, 9.728, 10468.338, 275.734, 52341.975 18/11/05,19:02:10,18,11,1, 11.9,1,1, 9.728, 10468.340, 275.665, 52342.013 18/11/05,19:02:10,19,11,1, 11.9,1,1, 9.728, 10468.370, 275.513, 52341.912 18/11/05,19:02:11,00,11,1, 11.9,1,1, 9.727, 10468.364, 275.513, 52341.912 18/11/05,19:02:11,01,11,1, 11.9,1,1, 9.727, 10468.419, 275.364, 52341.821 18/11/05,19:02:11,02,11,1, 11.9,1,1, 9.727, 10468.512, 275.380, 52341.777 18/11/05,19:02:11,03,11,1, 11.9,1,1, 9.727, 10468.499, 275.222, 52341.630 18/11/05,19:02:11,04,11,1, 11.9,1,1, 9.727, 10468.564, 275.201, 52341.738 18/11/05,19:02:11,05,11,1, 11.9,1,1, 9.727, 10468.584, 275.080, 52341.562 18/11/05,19:02:11,06,11,1, 11.9,1,1, 9.727, 10468.639, 275.084, 52341.649 18/11/05,19:02:11,07,11,1, 11.9,1,1, 9.727, 10468.664, 275.028, 52341.625 18/11/05,19:02:11,08,11,1, 11.9,1,1, 9.727, 10468.695, 274.881, 52341.615 18/11/05,19:02:11,09,11,1, 11.9,1,1, 9.727, 10468.744, 274.832, 52341.459 18/11/05,19:02:11,10,11,1, 11.9,1,1, 9.727, 10468.764, 274.742, 52341.231 18/11/05,19:02:11,11,11,1, 11.9,1,1, 9.727, 10468.831, 274.676, 52341.263 18/11/05,19:02:11,12,11,1, 11.9,1,1, 9.727, 10468.850, 274.657, 52341.352 18/11/05,19:02:11,13,11,1, 11.9,1,1, 9.727, 10468.898, 274.553, 52341.257 18/11/05,19:02:11,14,11,1, 11.9,1,1, 9.727, 10468.932, 274.483, 52341.292 18/11/05,19:02:11,15,11,1, 11.9,1,1, 9.727, 10468.912, 274.392, 52341.199 18/11/05,19:02:11,16,11,1, 11.9,1,1, 9.727, 10468.970, 274.340, 52341.205 18/11/05,19:02:11,17,11,1, 11.9,1,1, 9.727, 10469.008, 274.289, 52341.154 18/11/05,19:02:11,18,11,1, 11.9,1,1, 9.727, 10469.019, 274.159, 52341.058 18/11/05,19:02:11,19,11,1, 11.9,1,1, 9.727, 10469.086, 274.161, 52341.163 18/11/05,19:02:12,00,11,1, 11.9,1,1, 9.730, 10469.081, 274.161, 52341.163 18/11/05,19:02:12,01,11,1, 11.9,1,1, 9.730, 10469.140, 273.948, 52340.887 18/11/05,19:02:12,02,11,1, 11.9,1,1, 9.730, 10469.176, 273.884, 52340.950 18/11/05,19:02:12,03,11,1, 11.9,1,1, 9.730, 10469.222, 273.806, 52340.832 18/11/05,19:02:12,04,11,1, 11.9,1,1, 9.730, 10469.237, 273.707, 52340.745 18/11/05,19:02:12,05,11,1, 11.9,1,1, 9.730, 10469.287, 273.673, 52340.761 18/11/05,19:02:12,06,11,1, 11.9,1,1, 9.730, 10469.316, 273.595, 52340.785 18/11/05,19:02:12,07,11,1, 11.9,1,1, 9.730, 10469.335, 273.519, 52340.752 18/11/05,19:02:12,08,11,1, 11.9,1,1, 9.730, 10469.393, 273.426, 52340.675 18/11/05,19:02:12,09,11,1, 11.9,1,1, 9.730, 10469.432, 273.361, 52340.651 18/11/05,19:02:12,10,11,1, 11.9,1,1, 9.730, 10469.438, 273.263, 52340.529 18/11/05,19:02:12,11,11,1, 11.9,1,1, 9.730, 10469.495, 273.178, 52340.545 18/11/05,19:02:12,12,11,1, 11.9,1,1, 9.730, 10469.521, 273.098, 52340.482 18/11/05,19:02:12,13,11,1, 11.9,1,1, 9.730, 10469.530, 272.987, 52340.476 18/11/05,19:02:12,14,11,1, 11.9,1,1, 9.730, 10469.624, 272.990, 52340.387 18/11/05,19:02:12,15,11,1, 11.9,1,1, 9.730, 10469.638, 272.886, 52340.368 18/11/05,19:02:12,16,11,1, 11.9,1,1, 9.730, 10469.672, 272.774, 52340.226 18/11/05,19:02:12,17,11,1, 11.9,1,1, 9.730, 10469.688, 272.696, 52340.215 18/11/05,19:02:12,18,11,1, 11.9,1,1, 9.730, 10469.744, 272.640, 52340.223 18/11/05,19:02:12,19,11,1, 11.9,1,1, 9.730, 10469.783, 272.579, 52340.171 18/11/05,19:02:13,00,11,1, 11.9,1,1, 9.730, 10469.782, 272.579, 52340.171 18/11/05,19:02:13,01,11,1, 11.9,1,1, 9.730, 10469.842, 272.424, 52340.153 18/11/05,19:02:13,02,11,1, 11.9,1,1, 9.730, 10469.901, 272.363, 52340.104 18/11/05,19:02:13,03,11,1, 11.9,1,1, 9.730, 10469.928, 272.247, 52339.988 18/11/05,19:02:13,04,11,1, 11.9,1,1, 9.730, 10469.917, 272.165, 52339.921 18/11/05,19:02:13,05,11,1, 11.9,1,1, 9.730, 10469.976, 272.050, 52339.818 18/11/05,19:02:13,06,11,1, 11.9,1,1, 9.730, 10470.027, 272.008, 52339.934 18/11/05,19:02:13,07,11,1, 11.9,1,1, 9.730, 10470.070, 271.945, 52339.861 18/11/05,19:02:13,08,11,1, 11.9,1,1, 9.730, 10470.101, 271.827, 52339.805 18/11/05,19:02:13,09,11,1, 11.9,1,1, 9.730, 10470.140, 271.808, 52339.751 18/11/05,19:02:13,10,11,1, 11.9,1,1, 9.730, 10470.173, 271.643, 52339.682 18/11/05,19:02:13,11,11,1, 11.9,1,1, 9.730, 10470.260, 271.636, 52339.729 18/11/05,19:02:13,12,11,1, 11.9,1,1, 9.730, 10470.268, 271.543, 52339.645 18/11/05,19:02:13,13,11,1, 11.9,1,1, 9.730, 10470.310, 271.465, 52339.513 18/11/05,19:02:13,14,11,1, 11.9,1,1, 9.730, 10470.327, 271.336, 52339.485 18/11/05,19:02:13,15,11,1, 11.9,1,1, 9.730, 10470.363, 271.309, 52339.413 18/11/05,19:02:13,16,11,1, 11.9,1,1, 9.730, 10470.413, 271.219, 52339.471 18/11/05,19:02:13,17,11,1, 11.9,1,1, 9.730, 10470.442, 271.081, 52339.305 18/11/05,19:02:13,18,11,1, 11.9,1,1, 9.730, 10470.447, 271.028, 52339.361 18/11/05,19:02:13,19,11,1, 11.9,1,1, 9.730, 10470.518, 270.996, 52339.363 18/11/05,19:02:14,00,11,1, 12.0,1,1, 9.730, 10470.517, 270.996, 52339.363 18/11/05,19:02:14,01,11,1, 12.0,1,1, 9.730, 10470.606, 270.838, 52339.306 18/11/05,19:02:14,02,11,1, 12.0,1,1, 9.730, 10470.649, 270.737, 52339.219 18/11/05,19:02:14,03,11,1, 12.0,1,1, 9.730, 10470.652, 270.590, 52339.105 18/11/05,19:02:14,04,11,1, 12.0,1,1, 9.730, 10470.662, 270.530, 52339.018 18/11/05,19:02:14,05,11,1, 12.0,1,1, 9.730, 10470.739, 270.414, 52339.016 18/11/05,19:02:14,06,11,1, 12.0,1,1, 9.730, 10470.829, 270.442, 52339.073 18/11/05,19:02:14,07,11,1, 12.0,1,1, 9.730, 10470.813, 270.303, 52338.881 18/11/05,19:02:14,08,11,1, 12.0,1,1, 9.730, 10470.848, 270.156, 52338.861 18/11/05,19:02:14,09,11,1, 12.0,1,1, 9.730, 10470.902, 270.104, 52338.848 18/11/05,19:02:14,10,11,1, 12.0,1,1, 9.730, 10470.946, 270.053, 52338.869 18/11/05,19:02:14,11,11,1, 12.0,1,1, 9.730, 10470.979, 269.954, 52338.792 18/11/05,19:02:14,12,11,1, 12.0,1,1, 9.730, 10471.023, 269.873, 52338.700 18/11/05,19:02:14,13,11,1, 12.0,1,1, 9.730, 10471.068, 269.821, 52338.697 18/11/05,19:02:14,14,11,1, 12.0,1,1, 9.730, 10471.113, 269.760, 52338.645 18/11/05,19:02:14,15,11,1, 12.0,1,1, 9.730, 10471.115, 269.607, 52338.553 18/11/05,19:02:14,16,11,1, 12.0,1,1, 9.730, 10471.163, 269.549, 52338.550 18/11/05,19:02:14,17,11,1, 12.0,1,1, 9.730, 10471.213, 269.457, 52338.558 18/11/05,19:02:14,18,11,1, 12.0,1,1, 9.730, 10471.295, 269.423, 52338.554 18/11/05,19:02:14,19,11,1, 12.0,1,1, 9.730, 10471.314, 269.352, 52338.448 18/11/05,19:02:15,00,11,1, 11.9,1,1, 9.725, 10471.309, 269.352, 52338.448 18/11/05,19:02:15,01,11,1, 11.9,1,1, 9.725, 10471.416, 269.134, 52338.329 18/11/05,19:02:15,02,11,1, 11.9,1,1, 9.725, 10471.423, 269.015, 52338.313 18/11/05,19:02:15,03,11,1, 11.9,1,1, 9.725, 10471.453, 268.962, 52338.299 18/11/05,19:02:15,04,11,1, 11.9,1,1, 9.725, 10471.524, 268.922, 52338.277 18/11/05,19:02:15,05,11,1, 11.9,1,1, 9.725, 10471.563, 268.843, 52338.226 18/11/05,19:02:15,06,11,1, 11.9,1,1, 9.725, 10471.603, 268.721, 52338.142 18/11/05,19:02:15,07,11,1, 11.9,1,1, 9.725, 10471.608, 268.564, 52337.987 18/11/05,19:02:15,08,11,1, 11.9,1,1, 9.725, 10471.655, 268.501, 52338.029 18/11/05,19:02:15,09,11,1, 11.9,1,1, 9.725, 10471.714, 268.461, 52337.965 18/11/05,19:02:15,10,11,1, 11.9,1,1, 9.725, 10471.741, 268.345, 52337.949 18/11/05,19:02:15,11,11,1, 11.9,1,1, 9.725, 10471.797, 268.276, 52337.906 18/11/05,19:02:15,12,11,1, 11.9,1,1, 9.725, 10471.833, 268.217, 52337.834 18/11/05,19:02:15,13,11,1, 11.9,1,1, 9.725, 10471.900, 268.163, 52337.868 18/11/05,19:02:15,14,11,1, 11.9,1,1, 9.725, 10471.914, 268.024, 52337.801 18/11/05,19:02:15,15,11,1, 11.9,1,1, 9.725, 10471.960, 267.923, 52337.762 18/11/05,19:02:15,16,11,1, 11.9,1,1, 9.725, 10471.992, 267.860, 52337.686 18/11/05,19:02:15,17,11,1, 11.9,1,1, 9.725, 10472.046, 267.764, 52337.663 18/11/05,19:02:15,18,11,1, 11.9,1,1, 9.725, 10472.084, 267.739, 52337.609 18/11/05,19:02:15,19,11,1, 11.9,1,1, 9.725, 10472.108, 267.571, 52337.511 18/11/05,19:02:16,00,11,1, 11.9,1,1, 9.727, 10472.102, 267.571, 52337.511 18/11/05,19:02:16,01,11,1, 11.9,1,1, 9.727, 10472.161, 267.438, 52337.498 18/11/05,19:02:16,02,11,1, 11.9,1,1, 9.727, 10472.233, 267.340, 52337.405 18/11/05,19:02:16,03,11,1, 11.9,1,1, 9.727, 10472.300, 267.221, 52337.415 18/11/05,19:02:16,04,11,1, 11.9,1,1, 9.727, 10472.325, 267.216, 52337.382 18/11/05,19:02:16,05,11,1, 11.9,1,1, 9.727, 10472.360, 267.077, 52337.272 18/11/05,19:02:16,06,11,1, 11.9,1,1, 9.727, 10472.408, 267.004, 52337.268 18/11/05,19:02:16,07,11,1, 11.9,1,1, 9.727, 10472.427, 266.915, 52337.275 18/11/05,19:02:16,08,11,1, 11.9,1,1, 9.727, 10472.487, 266.831, 52337.134 18/11/05,19:02:16,09,11,1, 11.9,1,1, 9.727, 10472.510, 266.740, 52337.125 18/11/05,19:02:16,10,11,1, 11.9,1,1, 9.727, 10472.586, 266.650, 52337.063 18/11/05,19:02:16,11,11,1, 11.9,1,1, 9.727, 10472.620, 266.545, 52337.053 18/11/05,19:02:16,12,11,1, 11.9,1,1, 9.727, 10472.638, 266.398, 52336.963 18/11/05,19:02:16,13,11,1, 11.9,1,1, 9.727, 10472.680, 266.415, 52337.060 18/11/05,19:02:16,14,11,1, 11.9,1,1, 9.727, 10472.753, 266.304, 52336.868 18/11/05,19:02:16,15,11,1, 11.9,1,1, 9.727, 10472.744, 266.169, 52336.929 18/11/05,19:02:16,16,11,1, 11.9,1,1, 9.727, 10472.790, 266.112, 52336.836 18/11/05,19:02:16,17,11,1, 11.9,1,1, 9.727, 10472.865, 265.992, 52336.729 18/11/05,19:02:16,18,11,1, 11.9,1,1, 9.727, 10472.879, 265.940, 52336.734 18/11/05,19:02:16,19,11,1, 11.9,1,1, 9.727, 10472.957, 265.888, 52336.712 18/11/05,19:02:17,00,11,1, 11.9,1,1, 9.727, 10472.953, 265.888, 52336.712 18/11/05,19:02:17,01,11,1, 11.9,1,1, 9.727, 10473.008, 265.698, 52336.644 18/11/05,19:02:17,02,11,1, 11.9,1,1, 9.727, 10473.046, 265.564, 52336.592 18/11/05,19:02:17,03,11,1, 11.9,1,1, 9.727, 10473.082, 265.514, 52336.561 18/11/05,19:02:17,04,11,1, 11.9,1,1, 9.727, 10473.122, 265.432, 52336.468 18/11/05,19:02:17,05,11,1, 11.9,1,1, 9.727, 10473.191, 265.384, 52336.491 18/11/05,19:02:17,06,11,1, 11.9,1,1, 9.727, 10473.238, 265.316, 52336.381 18/11/05,19:02:17,07,11,1, 11.9,1,1, 9.727, 10473.248, 265.185, 52336.335 18/11/05,19:02:17,08,11,1, 11.9,1,1, 9.727, 10473.283, 265.115, 52336.386 18/11/05,19:02:17,09,11,1, 11.9,1,1, 9.727, 10473.337, 265.025, 52336.293 18/11/05,19:02:17,10,11,1, 11.9,1,1, 9.727, 10473.396, 264.934, 52336.306 18/11/05,19:02:17,11,11,1, 11.9,1,1, 9.727, 10473.398, 264.792, 52336.168 18/11/05,19:02:17,12,11,1, 11.9,1,1, 9.727, 10473.457, 264.735, 52336.125 18/11/05,19:02:17,13,11,1, 11.9,1,1, 9.727, 10473.502, 264.630, 52336.069 18/11/05,19:02:17,14,11,1, 11.9,1,1, 9.727, 10473.536, 264.571, 52336.114 18/11/05,19:02:17,15,11,1, 11.9,1,1, 9.727, 10473.611, 264.491, 52336.063 18/11/05,19:02:17,16,11,1, 11.9,1,1, 9.727, 10473.614, 264.393, 52336.043 18/11/05,19:02:17,17,11,1, 11.9,1,1, 9.727, 10473.657, 264.306, 52335.952 18/11/05,19:02:17,18,11,1, 11.9,1,1, 9.727, 10473.702, 264.238, 52335.970 18/11/05,19:02:17,19,11,1, 11.9,1,1, 9.727, 10473.734, 264.077, 52335.852 18/11/05,19:02:18,00,11,1, 11.8,1,1, 9.729, 10473.729, 264.077, 52335.852 18/11/05,19:02:18,01,11,1, 11.8,1,1, 9.729, 10473.865, 263.960, 52335.779 18/11/05,19:02:18,02,11,1, 11.8,1,1, 9.729, 10473.873, 263.869, 52335.720 18/11/05,19:02:18,03,11,1, 11.8,1,1, 9.729, 10473.903, 263.709, 52335.625 18/11/05,19:02:18,04,11,1, 11.8,1,1, 9.729, 10473.913, 263.689, 52335.648 18/11/05,19:02:18,05,11,1, 11.8,1,1, 9.729, 10473.969, 263.530, 52335.620 18/11/05,19:02:18,06,11,1, 11.8,1,1, 9.729, 10474.018, 263.488, 52335.599 18/11/05,19:02:18,07,11,1, 11.8,1,1, 9.729, 10474.047, 263.382, 52335.513 18/11/05,19:02:18,08,11,1, 11.8,1,1, 9.729, 10474.080, 263.348, 52335.492 18/11/05,19:02:18,09,11,1, 11.8,1,1, 9.729, 10474.106, 263.183, 52335.376 18/11/05,19:02:18,10,11,1, 11.8,1,1, 9.729, 10474.172, 263.195, 52335.481 18/11/05,19:02:18,11,11,1, 11.8,1,1, 9.729, 10474.187, 263.046, 52335.317 18/11/05,19:02:18,12,11,1, 11.8,1,1, 9.729, 10474.246, 262.947, 52335.342 18/11/05,19:02:18,13,11,1, 11.8,1,1, 9.729, 10474.308, 262.912, 52335.309 18/11/05,19:02:18,14,11,1, 11.8,1,1, 9.729, 10474.324, 262.791, 52335.257 18/11/05,19:02:18,15,11,1, 11.8,1,1, 9.729, 10474.381, 262.778, 52335.205 18/11/05,19:02:18,16,11,1, 11.8,1,1, 9.729, 10474.377, 262.617, 52335.195 18/11/05,19:02:18,17,11,1, 11.8,1,1, 9.729, 10474.412, 262.529, 52335.164 18/11/05,19:02:18,18,11,1, 11.8,1,1, 9.729, 10474.495, 262.446, 52335.112 18/11/05,19:02:18,19,11,1, 11.8,1,1, 9.729, 10474.529, 262.381, 52335.039 18/11/05,19:02:19,00,11,1, 11.9,1,1, 9.727, 10474.522, 262.381, 52335.039 18/11/05,19:02:19,01,11,1, 11.9,1,1, 9.727, 10474.614, 262.200, 52335.000 18/11/05,19:02:19,02,11,1, 11.9,1,1, 9.727, 10474.623, 262.089, 52334.882 18/11/05,19:02:19,03,11,1, 11.9,1,1, 9.727, 10474.691, 262.064, 52334.978 18/11/05,19:02:19,04,11,1, 11.9,1,1, 9.727, 10474.755, 261.958, 52334.897 18/11/05,19:02:19,05,11,1, 11.9,1,1, 9.727, 10474.778, 261.869, 52334.869 18/11/05,19:02:19,06,11,1, 11.9,1,1, 9.727, 10474.809, 261.759, 52334.796 18/11/05,19:02:19,07,11,1, 11.9,1,1, 9.727, 10474.849, 261.657, 52334.741 18/11/05,19:02:19,08,11,1, 11.9,1,1, 9.727, 10474.861, 261.546, 52334.673 18/11/05,19:02:19,09,11,1, 11.9,1,1, 9.727, 10474.919, 261.485, 52334.685 18/11/05,19:02:19,10,11,1, 11.9,1,1, 9.727, 10474.924, 261.406, 52334.625 18/11/05,19:02:19,11,11,1, 11.9,1,1, 9.727, 10474.975, 261.273, 52334.509 18/11/05,19:02:19,12,11,1, 11.9,1,1, 9.727, 10475.003, 261.207, 52334.480 18/11/05,19:02:19,13,11,1, 11.9,1,1, 9.727, 10475.041, 261.164, 52334.475 18/11/05,19:02:19,14,11,1, 11.9,1,1, 9.727, 10475.078, 261.018, 52334.345 18/11/05,19:02:19,15,11,1, 11.9,1,1, 9.727, 10475.110, 260.951, 52334.412 18/11/05,19:02:19,16,11,1, 11.9,1,1, 9.727, 10475.177, 260.872, 52334.363 18/11/05,19:02:19,17,11,1, 11.9,1,1, 9.727, 10475.213, 260.787, 52334.352 18/11/05,19:02:19,18,11,1, 11.9,1,1, 9.727, 10475.255, 260.773, 52334.252 18/11/05,19:02:19,19,11,1, 11.9,1,1, 9.727, 10475.269, 260.616, 52334.190 18/11/05,19:02:20,00,11,1, 11.9,1,1, 9.730, 10475.265, 260.616, 52334.190 18/11/05,19:02:20,01,11,1, 11.9,1,1, 9.730, 10475.333, 260.497, 52334.166 18/11/05,19:02:20,02,11,1, 11.9,1,1, 9.730, 10475.361, 260.358, 52334.072 18/11/05,19:02:20,03,11,1, 11.9,1,1, 9.730, 10475.399, 260.276, 52334.007 18/11/05,19:02:20,04,11,1, 11.9,1,1, 9.730, 10475.432, 260.191, 52334.057 18/11/05,19:02:20,05,11,1, 11.9,1,1, 9.730, 10475.476, 260.168, 52334.060 18/11/05,19:02:20,06,11,1, 11.9,1,1, 9.730, 10475.484, 260.051, 52334.045 18/11/05,19:02:20,07,11,1, 11.9,1,1, 9.730, 10475.549, 260.026, 52334.014 18/11/05,19:02:20,08,11,1, 11.9,1,1, 9.730, 10475.591, 259.843, 52333.882 18/11/05,19:02:20,09,11,1, 11.9,1,1, 9.730, 10475.646, 259.817, 52333.864 18/11/05,19:02:20,10,11,1, 11.9,1,1, 9.730, 10475.651, 259.696, 52333.804 18/11/05,19:02:20,11,11,1, 11.9,1,1, 9.730, 10475.681, 259.615, 52333.761 18/11/05,19:02:20,12,11,1, 11.9,1,1, 9.730, 10475.729, 259.588, 52333.752 18/11/05,19:02:20,13,11,1, 11.9,1,1, 9.730, 10475.763, 259.453, 52333.674 18/11/05,19:02:20,14,11,1, 11.9,1,1, 9.730, 10475.789, 259.429, 52333.674 18/11/05,19:02:20,15,11,1, 11.9,1,1, 9.730, 10475.842, 259.321, 52333.593 18/11/05,19:02:20,16,11,1, 11.9,1,1, 9.730, 10475.873, 259.177, 52333.639 18/11/05,19:02:20,17,11,1, 11.9,1,1, 9.730, 10475.937, 259.100, 52333.528 18/11/05,19:02:20,18,11,1, 11.9,1,1, 9.730, 10475.931, 259.045, 52333.475 18/11/05,19:02:20,19,11,1, 11.9,1,1, 9.730, 10475.963, 258.939, 52333.421 18/11/05,19:02:21,00,11,1, 11.8,1,1, 9.725, 10475.957, 258.939, 52333.421 18/11/05,19:02:21,01,11,1, 11.8,1,1, 9.725, 10476.040, 258.786, 52333.404 18/11/05,19:02:21,02,11,1, 11.8,1,1, 9.725, 10476.066, 258.687, 52333.269 18/11/05,19:02:21,03,11,1, 11.8,1,1, 9.725, 10476.098, 258.616, 52333.350 18/11/05,19:02:21,04,11,1, 11.8,1,1, 9.725, 10476.133, 258.531, 52333.247 18/11/05,19:02:21,05,11,1, 11.8,1,1, 9.725, 10476.173, 258.426, 52333.099 18/11/05,19:02:21,06,11,1, 11.8,1,1, 9.725, 10476.212, 258.368, 52333.183 18/11/05,19:02:21,07,11,1, 11.8,1,1, 9.725, 10476.239, 258.345, 52333.139 18/11/05,19:02:21,08,11,1, 11.8,1,1, 9.725, 10476.243, 258.219, 52333.080 18/11/05,19:02:21,09,11,1, 11.8,1,1, 9.725, 10476.312, 258.186, 52333.135 18/11/05,19:02:21,10,11,1, 11.8,1,1, 9.725, 10476.375, 258.083, 52333.026 18/11/05,19:02:21,11,11,1, 11.8,1,1, 9.725, 10476.383, 257.951, 52332.963 18/11/05,19:02:21,12,11,1, 11.8,1,1, 9.725, 10476.407, 257.944, 52332.932 18/11/05,19:02:21,13,11,1, 11.8,1,1, 9.725, 10476.454, 257.828, 52332.882 18/11/05,19:02:21,14,11,1, 11.8,1,1, 9.725, 10476.484, 257.747, 52332.925 18/11/05,19:02:21,15,11,1, 11.8,1,1, 9.725, 10476.505, 257.668, 52332.919 18/11/05,19:02:21,16,11,1, 11.8,1,1, 9.725, 10476.542, 257.587, 52332.896 18/11/05,19:02:21,17,11,1, 11.8,1,1, 9.725, 10476.569, 257.510, 52332.859 18/11/05,19:02:21,18,11,1, 11.8,1,1, 9.725, 10476.600, 257.388, 52332.670 18/11/05,19:02:21,19,11,1, 11.8,1,1, 9.725, 10476.638, 257.409, 52332.806 18/11/05,19:02:22,00,11,1, 11.9,1,1, 9.731, 10476.633, 257.409, 52332.806 18/11/05,19:02:22,01,11,1, 11.9,1,1, 9.731, 10476.699, 257.120, 52332.584 18/11/05,19:02:22,02,11,1, 11.9,1,1, 9.731, 10476.719, 257.129, 52332.723 18/11/05,19:02:22,03,11,1, 11.9,1,1, 9.731, 10476.775, 257.015, 52332.587 18/11/05,19:02:22,04,11,1, 11.9,1,1, 9.731, 10476.798, 256.960, 52332.502 18/11/05,19:02:22,05,11,1, 11.9,1,1, 9.731, 10476.779, 256.827, 52332.225 18/11/05,19:02:22,06,11,1, 11.9,1,1, 9.731, 10476.875, 256.772, 52332.529 18/11/05,19:02:22,07,11,1, 11.9,1,1, 9.731, 10476.891, 256.742, 52332.503 18/11/05,19:02:22,08,11,1, 11.9,1,1, 9.731, 10476.944, 256.624, 52332.410 18/11/05,19:02:22,09,11,1, 11.9,1,1, 9.731, 10476.940, 256.513, 52332.363 18/11/05,19:02:22,10,11,1, 11.9,1,1, 9.731, 10476.949, 256.412, 52332.349 18/11/05,19:02:22,11,11,1, 11.9,1,1, 9.731, 10477.013, 256.390, 52332.317 18/11/05,19:02:22,12,11,1, 11.9,1,1, 9.731, 10477.028, 256.266, 52332.158 18/11/05,19:02:22,13,11,1, 11.9,1,1, 9.731, 10477.065, 256.210, 52332.176 18/11/05,19:02:22,14,11,1, 11.9,1,1, 9.731, 10477.116, 256.139, 52332.218 18/11/05,19:02:22,15,11,1, 11.9,1,1, 9.731, 10477.134, 256.034, 52332.131 18/11/05,19:02:22,16,11,1, 11.9,1,1, 9.731, 10477.148, 255.955, 52332.081 18/11/05,19:02:22,17,11,1, 11.9,1,1, 9.731, 10477.198, 255.874, 52332.068 18/11/05,19:02:22,18,11,1, 11.9,1,1, 9.731, 10477.216, 255.794, 52332.003 18/11/05,19:02:22,19,11,1, 11.9,1,1, 9.731, 10477.237, 255.674, 52331.939 18/11/05,19:02:23,00,11,1, 11.9,1,1, 9.730, 10477.234, 255.674, 52331.939 18/11/05,19:02:23,01,11,1, 11.9,1,1, 9.730, 10477.350, 255.630, 52332.025 18/11/05,19:02:23,02,11,1, 11.9,1,1, 9.730, 10477.340, 255.532, 52331.950 18/11/05,19:02:23,03,11,1, 11.9,1,1, 9.730, 10477.410, 255.410, 52331.882 18/11/05,19:02:23,04,11,1, 11.9,1,1, 9.730, 10477.428, 255.334, 52331.788 18/11/05,19:02:23,05,11,1, 11.9,1,1, 9.730, 10477.429, 255.279, 52331.723 18/11/05,19:02:23,06,11,1, 11.9,1,1, 9.730, 10477.464, 255.173, 52331.736 18/11/05,19:02:23,07,11,1, 11.9,1,1, 9.730, 10477.469, 255.048, 52331.721 18/11/05,19:02:23,08,11,1, 11.9,1,1, 9.730, 10477.548, 255.035, 52331.730 18/11/05,19:02:23,09,11,1, 11.9,1,1, 9.730, 10477.612, 255.002, 52331.668 18/11/05,19:02:23,10,11,1, 11.9,1,1, 9.730, 10477.580, 254.811, 52331.477 18/11/05,19:02:23,11,11,1, 11.9,1,1, 9.730, 10477.624, 254.809, 52331.559 18/11/05,19:02:23,12,11,1, 11.9,1,1, 9.730, 10477.647, 254.741, 52331.583 18/11/05,19:02:23,13,11,1, 11.9,1,1, 9.730, 10477.688, 254.638, 52331.558 18/11/05,19:02:23,14,11,1, 11.9,1,1, 9.730, 10477.717, 254.522, 52331.472 18/11/05,19:02:23,15,11,1, 11.9,1,1, 9.730, 10477.780, 254.503, 52331.446 18/11/05,19:02:23,16,11,1, 11.9,1,1, 9.730, 10477.811, 254.432, 52331.404 18/11/05,19:02:23,17,11,1, 11.9,1,1, 9.730, 10477.774, 254.285, 52331.347 18/11/05,19:02:23,18,11,1, 11.9,1,1, 9.730, 10477.876, 254.269, 52331.390 18/11/05,19:02:23,19,11,1, 11.9,1,1, 9.730, 10477.878, 254.154, 52331.282 18/11/05,19:02:24,00,11,1, 11.9,1,1, 9.731, 10477.877, 254.154, 52331.282 18/11/05,19:02:24,01,11,1, 11.9,1,1, 9.731, 10477.935, 254.020, 52331.224 18/11/05,19:02:24,02,11,1, 11.9,1,1, 9.731, 10477.984, 253.948, 52331.154 18/11/05,19:02:24,03,11,1, 11.9,1,1, 9.731, 10477.997, 253.806, 52331.105 18/11/05,19:02:24,04,11,1, 11.9,1,1, 9.731, 10478.024, 253.743, 52331.100 18/11/05,19:02:24,05,11,1, 11.9,1,1, 9.731, 10478.094, 253.701, 52331.081 18/11/05,19:02:24,06,11,1, 11.9,1,1, 9.731, 10478.079, 253.654, 52331.248 18/11/05,19:02:24,07,11,1, 11.9,1,1, 9.731, 10478.132, 253.526, 52331.024 18/11/05,19:02:24,08,11,1, 11.9,1,1, 9.731, 10478.192, 253.515, 52331.032 18/11/05,19:02:24,09,11,1, 11.9,1,1, 9.731, 10478.200, 253.402, 52330.903 18/11/05,19:02:24,10,11,1, 11.9,1,1, 9.731, 10478.209, 253.271, 52330.909 18/11/05,19:02:24,11,11,1, 11.9,1,1, 9.731, 10478.273, 253.254, 52330.828 18/11/05,19:02:24,12,11,1, 11.9,1,1, 9.731, 10478.336, 253.155, 52330.846 18/11/05,19:02:24,13,11,1, 11.9,1,1, 9.731, 10478.356, 253.083, 52330.790 18/11/05,19:02:24,14,11,1, 11.9,1,1, 9.731, 10478.370, 253.027, 52330.797 18/11/05,19:02:24,15,11,1, 11.9,1,1, 9.731, 10478.436, 252.975, 52330.812 18/11/05,19:02:24,16,11,1, 11.9,1,1, 9.731, 10478.449, 252.867, 52330.739 18/11/05,19:02:24,17,11,1, 11.9,1,1, 9.731, 10478.466, 252.750, 52330.708 18/11/05,19:02:24,18,11,1, 11.9,1,1, 9.731, 10478.505, 252.685, 52330.584 18/11/05,19:02:24,19,11,1, 11.9,1,1, 9.731, 10478.520, 252.618, 52330.580 18/11/05,19:02:25,00,11,1, 11.8,1,1, 9.729, 10478.519, 252.618, 52330.580 18/11/05,19:02:25,01,11,1, 11.8,1,1, 9.729, 10478.607, 252.451, 52330.605 18/11/05,19:02:25,02,11,1, 11.8,1,1, 9.729, 10478.614, 252.366, 52330.490 18/11/05,19:02:25,03,11,1, 11.8,1,1, 9.729, 10478.685, 252.299, 52330.463 18/11/05,19:02:25,04,11,1, 11.8,1,1, 9.729, 10478.698, 252.253, 52330.410 18/11/05,19:02:25,05,11,1, 11.8,1,1, 9.729, 10478.724, 252.150, 52330.347 18/11/05,19:02:25,06,11,1, 11.8,1,1, 9.729, 10478.760, 252.099, 52330.327 18/11/05,19:02:25,07,11,1, 11.8,1,1, 9.729, 10478.809, 252.018, 52330.337 18/11/05,19:02:25,08,11,1, 11.8,1,1, 9.729, 10478.845, 251.953, 52330.306 18/11/05,19:02:25,09,11,1, 11.8,1,1, 9.729, 10478.840, 251.763, 52330.176 18/11/05,19:02:25,10,11,1, 11.8,1,1, 9.729, 10478.905, 251.746, 52330.148 18/11/05,19:02:25,11,11,1, 11.8,1,1, 9.729, 10478.927, 251.685, 52330.191 18/11/05,19:02:25,12,11,1, 11.8,1,1, 9.729, 10479.001, 251.631, 52330.148 18/11/05,19:02:25,13,11,1, 11.8,1,1, 9.729, 10479.020, 251.591, 52330.173 18/11/05,19:02:25,14,11,1, 11.8,1,1, 9.729, 10479.038, 251.491, 52330.155 18/11/05,19:02:25,15,11,1, 11.8,1,1, 9.729, 10479.066, 251.403, 52330.103 18/11/05,19:02:25,16,11,1, 11.8,1,1, 9.729, 10479.073, 251.289, 52330.061 18/11/05,19:02:25,17,11,1, 11.8,1,1, 9.729, 10479.159, 251.274, 52330.008 18/11/05,19:02:25,18,11,1, 11.8,1,1, 9.729, 10479.187, 251.220, 52329.930 18/11/05,19:02:25,19,11,1, 11.8,1,1, 9.729, 10479.198, 251.139, 52329.933 18/11/05,19:02:26,00,11,1, 11.8,1,1, 9.726, 10479.195, 251.139, 52329.933 18/11/05,19:02:26,01,11,1, 11.8,1,1, 9.726, 10479.276, 250.955, 52329.874 18/11/05,19:02:26,02,11,1, 11.8,1,1, 9.726, 10479.275, 250.884, 52329.818 18/11/05,19:02:26,03,11,1, 11.8,1,1, 9.726, 10479.331, 250.854, 52329.911 18/11/05,19:02:26,04,11,1, 11.8,1,1, 9.726, 10479.342, 250.739, 52329.731 18/11/05,19:02:26,05,11,1, 11.8,1,1, 9.726, 10479.413, 250.649, 52329.714 18/11/05,19:02:26,06,11,1, 11.8,1,1, 9.726, 10479.407, 250.574, 52329.599 18/11/05,19:02:26,07,11,1, 11.8,1,1, 9.726, 10479.447, 250.494, 52329.651 18/11/05,19:02:26,08,11,1, 11.8,1,1, 9.726, 10479.481, 250.419, 52329.638 18/11/05,19:02:26,09,11,1, 11.8,1,1, 9.726, 10479.533, 250.410, 52329.647 18/11/05,19:02:26,10,11,1, 11.8,1,1, 9.726, 10479.577, 250.251, 52329.450 18/11/05,19:02:26,11,11,1, 11.8,1,1, 9.726, 10479.617, 250.220, 52329.608 18/11/05,19:02:26,12,11,1, 11.8,1,1, 9.726, 10479.630, 250.138, 52329.467 18/11/05,19:02:26,13,11,1, 11.8,1,1, 9.726, 10479.657, 250.124, 52329.536 18/11/05,19:02:26,14,11,1, 11.8,1,1, 9.726, 10479.680, 250.053, 52329.393 18/11/05,19:02:26,15,11,1, 11.8,1,1, 9.726, 10479.733, 249.943, 52329.473 18/11/05,19:02:26,16,11,1, 11.8,1,1, 9.726, 10479.780, 249.900, 52329.407 18/11/05,19:02:26,17,11,1, 11.8,1,1, 9.726, 10479.811, 249.791, 52329.357 18/11/05,19:02:26,18,11,1, 11.8,1,1, 9.726, 10479.865, 249.810, 52329.376 18/11/05,19:02:26,19,11,1, 11.8,1,1, 9.726, 10479.859, 249.686, 52329.356 18/11/05,19:02:27,00,11,1, 11.8,1,1, 9.728, 10479.854, 249.686, 52329.356 18/11/05,19:02:27,01,11,1, 11.8,1,1, 9.728, 10479.918, 249.480, 52329.198 18/11/05,19:02:27,02,11,1, 11.8,1,1, 9.728, 10479.951, 249.458, 52329.229 18/11/05,19:02:27,03,11,1, 11.8,1,1, 9.728, 10480.013, 249.400, 52329.175 18/11/05,19:02:27,04,11,1, 11.8,1,1, 9.728, 10480.017, 249.334, 52329.163 18/11/05,19:02:27,05,11,1, 11.8,1,1, 9.728, 10480.072, 249.236, 52329.171 18/11/05,19:02:27,06,11,1, 11.8,1,1, 9.728, 10480.060, 249.141, 52329.058 18/11/05,19:02:27,07,11,1, 11.8,1,1, 9.728, 10480.121, 249.146, 52329.054 18/11/05,19:02:27,08,11,1, 11.8,1,1, 9.728, 10480.135, 249.025, 52329.011 18/11/05,19:02:27,09,11,1, 11.8,1,1, 9.728, 10480.180, 248.978, 52329.060 18/11/05,19:02:27,10,11,1, 11.8,1,1, 9.728, 10480.216, 248.960, 52329.018 18/11/05,19:02:27,11,11,1, 11.8,1,1, 9.728, 10480.252, 248.797, 52328.929 18/11/05,19:02:27,12,11,1, 11.8,1,1, 9.728, 10480.342, 248.842, 52328.924 18/11/05,19:02:27,13,11,1, 11.8,1,1, 9.728, 10480.336, 248.749, 52328.936 18/11/05,19:02:27,14,11,1, 11.8,1,1, 9.728, 10480.338, 248.695, 52328.864 18/11/05,19:02:27,15,11,1, 11.8,1,1, 9.728, 10480.377, 248.589, 52328.794 18/11/05,19:02:27,16,11,1, 11.8,1,1, 9.728, 10480.415, 248.523, 52328.789 18/11/05,19:02:27,17,11,1, 11.8,1,1, 9.728, 10480.440, 248.464, 52328.732 18/11/05,19:02:27,18,11,1, 11.8,1,1, 9.728, 10480.481, 248.399, 52328.612 18/11/05,19:02:27,19,11,1, 11.8,1,1, 9.728, 10480.532, 248.310, 52328.675 18/11/05,19:02:28,00,11,1, 11.9,1,1, 9.728, 10480.530, 248.310, 52328.675 18/11/05,19:02:28,01,11,1, 11.9,1,1, 9.728, 10480.556, 248.166, 52328.622 18/11/05,19:02:28,02,11,1, 11.9,1,1, 9.728, 10480.669, 248.164, 52328.699 18/11/05,19:02:28,03,11,1, 11.9,1,1, 9.728, 10480.669, 248.054, 52328.517 18/11/05,19:02:28,04,11,1, 11.9,1,1, 9.728, 10480.718, 248.018, 52328.540 18/11/05,19:02:28,05,11,1, 11.9,1,1, 9.728, 10480.734, 247.899, 52328.403 18/11/05,19:02:28,06,11,1, 11.9,1,1, 9.728, 10480.792, 247.885, 52328.483 18/11/05,19:02:28,07,11,1, 11.9,1,1, 9.728, 10480.794, 247.823, 52328.523 18/11/05,19:02:28,08,11,1, 11.9,1,1, 9.728, 10480.821, 247.702, 52328.465 18/11/05,19:02:28,09,11,1, 11.9,1,1, 9.728, 10480.913, 247.688, 52328.433 18/11/05,19:02:28,10,11,1, 11.9,1,1, 9.728, 10480.936, 247.648, 52328.339 18/11/05,19:02:28,11,11,1, 11.9,1,1, 9.728, 10480.958, 247.546, 52328.412 18/11/05,19:02:28,12,11,1, 11.9,1,1, 9.728, 10480.988, 247.507, 52328.279 18/11/05,19:02:28,13,11,1, 11.9,1,1, 9.728, 10481.033, 247.448, 52328.369 18/11/05,19:02:28,14,11,1, 11.9,1,1, 9.728, 10481.115, 247.412, 52328.323 18/11/05,19:02:28,15,11,1, 11.9,1,1, 9.728, 10481.162, 247.341, 52328.282 18/11/05,19:02:28,16,11,1, 11.9,1,1, 9.728, 10481.171, 247.250, 52328.179 18/11/05,19:02:28,17,11,1, 11.9,1,1, 9.728, 10481.217, 247.176, 52328.126 18/11/05,19:02:28,18,11,1, 11.9,1,1, 9.728, 10481.227, 247.120, 52328.177 18/11/05,19:02:28,19,11,1, 11.9,1,1, 9.728, 10481.276, 247.068, 52328.171 18/11/05,19:02:29,00,11,1, 11.9,1,1, 9.729, 10481.273, 247.068, 52328.171 18/11/05,19:02:29,01,11,1, 11.9,1,1, 9.729, 10481.341, 246.917, 52328.020 18/11/05,19:02:29,02,11,1, 11.9,1,1, 9.729, 10481.383, 246.890, 52328.007 18/11/05,19:02:29,03,11,1, 11.9,1,1, 9.729, 10481.406, 246.790, 52327.969 18/11/05,19:02:29,04,11,1, 11.9,1,1, 9.729, 10481.466, 246.788, 52328.009 18/11/05,19:02:29,05,11,1, 11.9,1,1, 9.729, 10481.473, 246.664, 52327.883 18/11/05,19:02:29,06,11,1, 11.9,1,1, 9.729, 10481.529, 246.631, 52327.952 18/11/05,19:02:29,07,11,1, 11.9,1,1, 9.729, 10481.541, 246.537, 52327.857 18/11/05,19:02:29,08,11,1, 11.9,1,1, 9.729, 10481.604, 246.464, 52327.887 18/11/05,19:02:29,09,11,1, 11.9,1,1, 9.729, 10481.615, 246.415, 52327.857 18/11/05,19:02:29,10,11,1, 11.9,1,1, 9.729, 10481.626, 246.332, 52327.778 18/11/05,19:02:29,11,11,1, 11.9,1,1, 9.729, 10481.678, 246.303, 52327.762 18/11/05,19:02:29,12,11,1, 11.9,1,1, 9.729, 10481.754, 246.237, 52327.679 18/11/05,19:02:29,13,11,1, 11.9,1,1, 9.729, 10481.785, 246.154, 52327.661 18/11/05,19:02:29,14,11,1, 11.9,1,1, 9.729, 10481.793, 246.128, 52327.707 18/11/05,19:02:29,15,11,1, 11.9,1,1, 9.729, 10481.812, 246.042, 52327.622 18/11/05,19:02:29,16,11,1, 11.9,1,1, 9.729, 10481.894, 246.000, 52327.672 18/11/05,19:02:29,17,11,1, 11.9,1,1, 9.729, 10481.911, 246.002, 52327.700 18/11/05,19:02:29,18,11,1, 11.9,1,1, 9.729, 10481.958, 245.919, 52327.672 18/11/05,19:02:29,19,11,1, 11.9,1,1, 9.729, 10481.999, 245.840, 52327.571 18/11/05,19:02:30,00,11,1, 11.9,1,1, 9.730, 10481.991, 245.840, 52327.571 18/11/05,19:02:30,01,11,1, 11.9,1,1, 9.730, 10482.069, 245.724, 52327.469 18/11/05,19:02:30,02,11,1, 11.9,1,1, 9.730, 10482.102, 245.728, 52327.527 18/11/05,19:02:30,03,11,1, 11.9,1,1, 9.730, 10482.125, 245.629, 52327.398 18/11/05,19:02:30,04,11,1, 11.9,1,1, 9.730, 10482.192, 245.554, 52327.456 18/11/05,19:02:30,05,11,1, 11.9,1,1, 9.730, 10482.220, 245.495, 52327.331 18/11/05,19:02:30,06,11,1, 11.9,1,1, 9.730, 10482.248, 245.447, 52327.364 18/11/05,19:02:30,07,11,1, 11.9,1,1, 9.730, 10482.283, 245.413, 52327.295 18/11/05,19:02:30,08,11,1, 11.9,1,1, 9.730, 10482.292, 245.362, 52327.504 18/11/05,19:02:30,09,11,1, 11.9,1,1, 9.730, 10482.324, 245.246, 52327.247 18/11/05,19:02:30,10,11,1, 11.9,1,1, 9.730, 10482.413, 245.258, 52327.318 18/11/05,19:02:30,11,11,1, 11.9,1,1, 9.730, 10482.465, 245.184, 52327.189 18/11/05,19:02:30,12,11,1, 11.9,1,1, 9.730, 10482.497, 245.157, 52327.249 18/11/05,19:02:30,13,11,1, 11.9,1,1, 9.730, 10482.534, 245.118, 52327.159 18/11/05,19:02:30,14,11,1, 11.9,1,1, 9.730, 10482.586, 245.049, 52327.190 18/11/05,19:02:30,15,11,1, 11.9,1,1, 9.730, 10482.595, 244.925, 52327.145 18/11/05,19:02:30,16,11,1, 11.9,1,1, 9.730, 10482.666, 244.921, 52327.091 18/11/05,19:02:30,17,11,1, 11.9,1,1, 9.730, 10482.709, 244.924, 52327.078 18/11/05,19:02:30,18,11,1, 11.9,1,1, 9.730, 10482.729, 244.790, 52327.009 18/11/05,19:02:30,19,11,1, 11.9,1,1, 9.730, 10482.730, 244.708, 52326.991 18/11/05,19:02:31,00,11,1, 11.9,1,1, 9.728, 10482.725, 244.708, 52326.991 18/11/05,19:02:31,01,11,1, 11.9,1,1, 9.728, 10482.884, 244.652, 52326.968 18/11/05,19:02:31,02,11,1, 11.9,1,1, 9.728, 10482.907, 244.632, 52327.024 18/11/05,19:02:31,03,11,1, 11.9,1,1, 9.728, 10482.962, 244.476, 52326.827 18/11/05,19:02:31,04,11,1, 11.9,1,1, 9.728, 10482.975, 244.433, 52326.786 18/11/05,19:02:31,05,11,1, 11.9,1,1, 9.728, 10483.043, 244.487, 52326.889 18/11/05,19:02:31,06,11,1, 11.9,1,1, 9.728, 10483.080, 244.354, 52326.753 18/11/05,19:02:31,07,11,1, 11.9,1,1, 9.728, 10483.077, 244.325, 52326.710 18/11/05,19:02:31,08,11,1, 11.9,1,1, 9.728, 10483.136, 244.294, 52326.777 18/11/05,19:02:31,09,11,1, 11.9,1,1, 9.728, 10483.214, 244.233, 52326.795 18/11/05,19:02:31,10,11,1, 11.9,1,1, 9.728, 10483.262, 244.154, 52326.674 18/11/05,19:02:31,11,11,1, 11.9,1,1, 9.728, 10483.254, 244.116, 52326.698 18/11/05,19:02:31,12,11,1, 11.9,1,1, 9.728, 10483.304, 244.068, 52326.695 18/11/05,19:02:31,13,11,1, 11.9,1,1, 9.728, 10483.337, 243.959, 52326.561 18/11/05,19:02:31,14,11,1, 11.9,1,1, 9.728, 10483.378, 243.952, 52326.587 18/11/05,19:02:31,15,11,1, 11.9,1,1, 9.728, 10483.434, 243.951, 52326.657 18/11/05,19:02:31,16,11,1, 11.9,1,1, 9.728, 10483.499, 243.901, 52326.647 18/11/05,19:02:31,17,11,1, 11.9,1,1, 9.728, 10483.542, 243.845, 52326.509 18/11/05,19:02:31,18,11,1, 11.9,1,1, 9.728, 10483.548, 243.742, 52326.535 18/11/05,19:02:31,19,11,1, 11.9,1,1, 9.728, 10483.615, 243.703, 52326.451 18/11/05,19:02:32,00,11,1, 11.9,1,1, 9.731, 10483.609, 243.703, 52326.451 18/11/05,19:02:32,01,11,1, 11.9,1,1, 9.731, 10483.671, 243.572, 52326.360 18/11/05,19:02:32,02,11,1, 11.9,1,1, 9.731, 10483.678, 243.515, 52326.295 18/11/05,19:02:32,03,11,1, 11.9,1,1, 9.731, 10483.735, 243.464, 52326.391 18/11/05,19:02:32,04,11,1, 11.9,1,1, 9.731, 10483.784, 243.445, 52326.314 18/11/05,19:02:32,05,11,1, 11.9,1,1, 9.731, 10483.807, 243.371, 52326.321 18/11/05,19:02:32,06,11,1, 11.9,1,1, 9.731, 10483.873, 243.399, 52326.334 18/11/05,19:02:32,07,11,1, 11.9,1,1, 9.731, 10483.931, 243.346, 52326.264 18/11/05,19:02:32,08,11,1, 11.9,1,1, 9.731, 10483.972, 243.302, 52326.281 18/11/05,19:02:32,09,11,1, 11.9,1,1, 9.731, 10483.982, 243.220, 52326.154 18/11/05,19:02:32,10,11,1, 11.9,1,1, 9.731, 10484.064, 243.211, 52326.259 18/11/05,19:02:32,11,11,1, 11.9,1,1, 9.731, 10484.094, 243.162, 52326.179 18/11/05,19:02:32,12,11,1, 11.9,1,1, 9.731, 10484.116, 243.064, 52326.124 18/11/05,19:02:32,13,11,1, 11.9,1,1, 9.731, 10484.171, 243.015, 52326.118 18/11/05,19:02:32,14,11,1, 11.9,1,1, 9.731, 10484.248, 242.993, 52326.101 18/11/05,19:02:32,15,11,1, 11.9,1,1, 9.731, 10484.196, 242.915, 52325.987 18/11/05,19:02:32,16,11,1, 11.9,1,1, 9.731, 10484.270, 242.940, 52326.067 18/11/05,19:02:32,17,11,1, 11.9,1,1, 9.731, 10484.332, 242.843, 52326.061 18/11/05,19:02:32,18,11,1, 11.9,1,1, 9.731, 10484.389, 242.843, 52325.983 18/11/05,19:02:32,19,11,1, 11.9,1,1, 9.731, 10484.417, 242.771, 52325.997 18/11/05,19:02:33,00,11,1, 11.8,1,1, 9.731, 10484.411, 242.771, 52325.997 18/11/05,19:02:33,01,11,1, 11.8,1,1, 9.731, 10484.516, 242.680, 52325.914 18/11/05,19:02:33,02,11,1, 11.8,1,1, 9.731, 10484.527, 242.622, 52325.883 18/11/05,19:02:33,03,11,1, 11.8,1,1, 9.731, 10484.582, 242.562, 52325.905 18/11/05,19:02:33,04,11,1, 11.8,1,1, 9.731, 10484.643, 242.599, 52325.941 18/11/05,19:02:33,05,11,1, 11.8,1,1, 9.731, 10484.666, 242.463, 52325.821 18/11/05,19:02:33,06,11,1, 11.8,1,1, 9.731, 10484.737, 242.499, 52325.814 18/11/05,19:02:33,07,11,1, 11.8,1,1, 9.731, 10484.761, 242.362, 52325.703 18/11/05,19:02:33,08,11,1, 11.8,1,1, 9.731, 10484.789, 242.390, 52325.748 18/11/05,19:02:33,09,11,1, 11.8,1,1, 9.731, 10484.844, 242.326, 52325.667 18/11/05,19:02:33,10,11,1, 11.8,1,1, 9.731, 10484.903, 242.275, 52325.736 18/11/05,19:02:33,11,11,1, 11.8,1,1, 9.731, 10484.901, 242.246, 52325.656 18/11/05,19:02:33,12,11,1, 11.8,1,1, 9.731, 10484.978, 242.228, 52325.624 18/11/05,19:02:33,13,11,1, 11.8,1,1, 9.731, 10485.030, 242.188, 52325.636 18/11/05,19:02:33,14,11,1, 11.8,1,1, 9.731, 10485.060, 242.156, 52325.627 18/11/05,19:02:33,15,11,1, 11.8,1,1, 9.731, 10485.023, 242.027, 52325.536 18/11/05,19:02:33,16,11,1, 11.8,1,1, 9.731, 10485.159, 242.017, 52325.577 18/11/05,19:02:33,17,11,1, 11.8,1,1, 9.731, 10485.218, 242.039, 52325.524 18/11/05,19:02:33,18,11,1, 11.8,1,1, 9.731, 10485.206, 241.961, 52325.501 18/11/05,19:02:33,19,11,1, 11.8,1,1, 9.731, 10485.261, 241.892, 52325.405 18/11/05,19:02:34,00,11,1, 11.9,1,1, 9.730, 10485.253, 241.892, 52325.405 18/11/05,19:02:34,01,11,1, 11.9,1,1, 9.730, 10485.327, 241.844, 52325.434 18/11/05,19:02:34,02,11,1, 11.9,1,1, 9.730, 10485.389, 241.814, 52325.341 18/11/05,19:02:34,03,11,1, 11.9,1,1, 9.730, 10485.408, 241.704, 52325.308 18/11/05,19:02:34,04,11,1, 11.9,1,1, 9.730, 10485.452, 241.720, 52325.345 18/11/05,19:02:34,05,11,1, 11.9,1,1, 9.730, 10485.487, 241.668, 52325.346 18/11/05,19:02:34,06,11,1, 11.9,1,1, 9.730, 10485.553, 241.625, 52325.187 18/11/05,19:02:34,07,11,1, 11.9,1,1, 9.730, 10485.600, 241.630, 52325.273 18/11/05,19:02:34,08,11,1, 11.9,1,1, 9.730, 10485.630, 241.577, 52325.186 18/11/05,19:02:34,09,11,1, 11.9,1,1, 9.730, 10485.666, 241.540, 52325.175 18/11/05,19:02:34,10,11,1, 11.9,1,1, 9.730, 10485.666, 241.504, 52325.131 18/11/05,19:02:34,11,11,1, 11.9,1,1, 9.730, 10485.765, 241.488, 52325.216 18/11/05,19:02:34,12,11,1, 11.9,1,1, 9.730, 10485.776, 241.422, 52325.188 18/11/05,19:02:34,13,11,1, 11.9,1,1, 9.730, 10485.839, 241.397, 52325.183 18/11/05,19:02:34,14,11,1, 11.9,1,1, 9.730, 10485.883, 241.375, 52325.139 18/11/05,19:02:34,15,11,1, 11.9,1,1, 9.730, 10485.905, 241.315, 52325.071 18/11/05,19:02:34,16,11,1, 11.9,1,1, 9.730, 10485.946, 241.308, 52325.119 18/11/05,19:02:34,17,11,1, 11.9,1,1, 9.730, 10485.991, 241.261, 52325.063 18/11/05,19:02:34,18,11,1, 11.9,1,1, 9.730, 10486.014, 241.221, 52325.057 18/11/05,19:02:34,19,11,1, 11.9,1,1, 9.730, 10486.084, 241.214, 52325.050 18/11/05,19:02:35,00,11,1, 11.9,1,1, 9.729, 10486.079, 241.214, 52325.050 18/11/05,19:02:35,01,11,1, 11.9,1,1, 9.729, 10486.164, 241.140, 52324.970 18/11/05,19:02:35,02,11,1, 11.9,1,1, 9.729, 10486.168, 241.033, 52324.893 18/11/05,19:02:35,03,11,1, 11.9,1,1, 9.729, 10486.235, 241.059, 52324.904 18/11/05,19:02:35,04,11,1, 11.9,1,1, 9.729, 10486.277, 241.004, 52324.917 18/11/05,19:02:35,05,11,1, 11.9,1,1, 9.729, 10486.309, 240.961, 52324.868 18/11/05,19:02:35,06,11,1, 11.9,1,1, 9.729, 10486.361, 240.960, 52324.780 18/11/05,19:02:35,07,11,1, 11.9,1,1, 9.729, 10486.370, 240.884, 52324.745 18/11/05,19:02:35,08,11,1, 11.9,1,1, 9.729, 10486.421, 240.874, 52324.745 18/11/05,19:02:35,09,11,1, 11.9,1,1, 9.729, 10486.448, 240.871, 52324.797 18/11/05,19:02:35,10,11,1, 11.9,1,1, 9.729, 10486.509, 240.854, 52324.793 18/11/05,19:02:35,11,11,1, 11.9,1,1, 9.729, 10486.535, 240.785, 52324.704 18/11/05,19:02:35,12,11,1, 11.9,1,1, 9.729, 10486.546, 240.726, 52324.611 18/11/05,19:02:35,13,11,1, 11.9,1,1, 9.729, 10486.608, 240.787, 52324.761 18/11/05,19:02:35,14,11,1, 11.9,1,1, 9.729, 10486.620, 240.685, 52324.613 18/11/05,19:02:35,15,11,1, 11.9,1,1, 9.729, 10486.715, 240.674, 52324.665 18/11/05,19:02:35,16,11,1, 11.9,1,1, 9.729, 10486.750, 240.649, 52324.627 18/11/05,19:02:35,17,11,1, 11.9,1,1, 9.729, 10486.761, 240.560, 52324.543 18/11/05,19:02:35,18,11,1, 11.9,1,1, 9.729, 10486.831, 240.569, 52324.606 18/11/05,19:02:35,19,11,1, 11.9,1,1, 9.729, 10486.832, 240.495, 52324.496 18/11/05,19:02:36,00,11,1, 11.8,1,1, 9.727, 10486.830, 240.495, 52324.496 18/11/05,19:02:36,01,11,1, 11.8,1,1, 9.727, 10486.927, 240.510, 52324.447 18/11/05,19:02:36,02,11,1, 11.8,1,1, 9.727, 10486.959, 240.424, 52324.461 18/11/05,19:02:36,03,11,1, 11.8,1,1, 9.727, 10486.993, 240.432, 52324.425 18/11/05,19:02:36,04,11,1, 11.8,1,1, 9.727, 10487.031, 240.392, 52324.392 18/11/05,19:02:36,05,11,1, 11.8,1,1, 9.727, 10487.073, 240.337, 52324.346 18/11/05,19:02:36,06,11,1, 11.8,1,1, 9.727, 10487.119, 240.316, 52324.306 18/11/05,19:02:36,07,11,1, 11.8,1,1, 9.727, 10487.150, 240.292, 52324.302 18/11/05,19:02:36,08,11,1, 11.8,1,1, 9.727, 10487.198, 240.274, 52324.379 18/11/05,19:02:36,09,11,1, 11.8,1,1, 9.727, 10487.245, 240.291, 52324.277 18/11/05,19:02:36,10,11,1, 11.8,1,1, 9.727, 10487.275, 240.237, 52324.248 18/11/05,19:02:36,11,11,1, 11.8,1,1, 9.727, 10487.324, 240.171, 52324.240 18/11/05,19:02:36,12,11,1, 11.8,1,1, 9.727, 10487.329, 240.137, 52324.201 18/11/05,19:02:36,13,11,1, 11.8,1,1, 9.727, 10487.414, 240.133, 52324.164 18/11/05,19:02:36,14,11,1, 11.8,1,1, 9.727, 10487.459, 240.125, 52324.203 18/11/05,19:02:36,15,11,1, 11.8,1,1, 9.727, 10487.477, 240.101, 52324.127 18/11/05,19:02:36,16,11,1, 11.8,1,1, 9.727, 10487.511, 240.011, 52324.166 18/11/05,19:02:36,17,11,1, 11.8,1,1, 9.727, 10487.557, 240.010, 52324.120 18/11/05,19:02:36,18,11,1, 11.8,1,1, 9.727, 10487.641, 240.028, 52324.066 18/11/05,19:02:36,19,11,1, 11.8,1,1, 9.727, 10487.655, 239.949, 52324.111 18/11/05,19:02:37,00,11,1, 11.9,1,1, 9.726, 10487.648, 239.949, 52324.111 18/11/05,19:02:37,01,11,1, 11.9,1,1, 9.726, 10487.700, 239.908, 52323.999 18/11/05,19:02:37,02,11,1, 11.9,1,1, 9.726, 10487.737, 239.921, 52324.082 18/11/05,19:02:37,03,11,1, 11.9,1,1, 9.726, 10487.777, 239.875, 52324.002 18/11/05,19:02:37,04,11,1, 11.9,1,1, 9.726, 10487.809, 239.828, 52324.012 18/11/05,19:02:37,05,11,1, 11.9,1,1, 9.726, 10487.848, 239.806, 52323.937 18/11/05,19:02:37,06,11,1, 11.9,1,1, 9.726, 10487.894, 239.757, 52323.847 18/11/05,19:02:37,07,11,1, 11.9,1,1, 9.726, 10487.962, 239.777, 52323.876 18/11/05,19:02:37,08,11,1, 11.9,1,1, 9.726, 10487.974, 239.750, 52323.931 18/11/05,19:02:37,09,11,1, 11.9,1,1, 9.726, 10487.999, 239.714, 52323.859 18/11/05,19:02:37,10,11,1, 11.9,1,1, 9.726, 10488.038, 239.694, 52323.794 18/11/05,19:02:37,11,11,1, 11.9,1,1, 9.726, 10488.073, 239.704, 52323.821 18/11/05,19:02:37,12,11,1, 11.9,1,1, 9.726, 10488.126, 239.679, 52323.858 18/11/05,19:02:37,13,11,1, 11.9,1,1, 9.726, 10488.146, 239.608, 52323.807 18/11/05,19:02:37,14,11,1, 11.9,1,1, 9.726, 10488.198, 239.603, 52323.782 18/11/05,19:02:37,15,11,1, 11.9,1,1, 9.726, 10488.221, 239.582, 52323.734 18/11/05,19:02:37,16,11,1, 11.9,1,1, 9.726, 10488.259, 239.599, 52323.618 18/11/05,19:02:37,17,11,1, 11.9,1,1, 9.726, 10488.274, 239.537, 52323.818 18/11/05,19:02:37,18,11,1, 11.9,1,1, 9.726, 10488.316, 239.482, 52323.702 18/11/05,19:02:37,19,11,1, 11.9,1,1, 9.726, 10488.344, 239.445, 52323.675 18/11/05,19:02:38,00,11,1, 11.9,1,1, 9.728, 10488.341, 239.445, 52323.675 18/11/05,19:02:38,01,11,1, 11.9,1,1, 9.728, 10488.422, 239.438, 52323.584 18/11/05,19:02:38,02,11,1, 11.9,1,1, 9.728, 10488.454, 239.386, 52323.581 18/11/05,19:02:38,03,11,1, 11.9,1,1, 9.728, 10488.518, 239.427, 52323.591 18/11/05,19:02:38,04,11,1, 11.9,1,1, 9.728, 10488.557, 239.408, 52323.624 18/11/05,19:02:38,05,11,1, 11.9,1,1, 9.728, 10488.604, 239.416, 52323.602 18/11/05,19:02:38,06,11,1, 11.9,1,1, 9.728, 10488.601, 239.349, 52323.493 18/11/05,19:02:38,07,11,1, 11.9,1,1, 9.728, 10488.654, 239.323, 52323.497 18/11/05,19:02:38,08,11,1, 11.9,1,1, 9.728, 10488.679, 239.317, 52323.554 18/11/05,19:02:38,09,11,1, 11.9,1,1, 9.728, 10488.714, 239.322, 52323.495 18/11/05,19:02:38,10,11,1, 11.9,1,1, 9.728, 10488.767, 239.311, 52323.468 18/11/05,19:02:38,11,11,1, 11.9,1,1, 9.728, 10488.754, 239.221, 52323.368 18/11/05,19:02:38,12,11,1, 11.9,1,1, 9.728, 10488.807, 239.283, 52323.451 18/11/05,19:02:38,13,11,1, 11.9,1,1, 9.728, 10488.795, 239.205, 52323.420 18/11/05,19:02:38,14,11,1, 11.9,1,1, 9.728, 10488.852, 239.213, 52323.442 18/11/05,19:02:38,15,11,1, 11.9,1,1, 9.728, 10488.894, 239.181, 52323.334 18/11/05,19:02:38,16,11,1, 11.9,1,1, 9.728, 10488.899, 239.102, 52323.311 18/11/05,19:02:38,17,11,1, 11.9,1,1, 9.728, 10488.914, 239.108, 52323.289 18/11/05,19:02:38,18,11,1, 11.9,1,1, 9.728, 10488.954, 239.099, 52323.315 18/11/05,19:02:38,19,11,1, 11.9,1,1, 9.728, 10488.995, 239.103, 52323.262 18/11/05,19:02:39,00,11,1, 11.9,1,1, 9.727, 10488.992, 239.103, 52323.262 18/11/05,19:02:39,01,11,1, 11.9,1,1, 9.727, 10489.024, 238.997, 52323.241 18/11/05,19:02:39,02,11,1, 11.9,1,1, 9.727, 10489.091, 239.071, 52323.296 18/11/05,19:02:39,03,11,1, 11.9,1,1, 9.727, 10489.118, 239.006, 52323.260 18/11/05,19:02:39,04,11,1, 11.9,1,1, 9.727, 10489.134, 238.997, 52323.149 18/11/05,19:02:39,05,11,1, 11.9,1,1, 9.727, 10489.153, 238.987, 52323.239 18/11/05,19:02:39,06,11,1, 11.9,1,1, 9.727, 10489.212, 238.980, 52323.128 18/11/05,19:02:39,07,11,1, 11.9,1,1, 9.727, 10489.247, 238.995, 52323.078 18/11/05,19:02:39,08,11,1, 11.9,1,1, 9.727, 10489.235, 238.915, 52323.123 18/11/05,19:02:39,09,11,1, 11.9,1,1, 9.727, 10489.295, 238.915, 52323.095 18/11/05,19:02:39,10,11,1, 11.9,1,1, 9.727, 10489.310, 238.949, 52323.112 18/11/05,19:02:39,11,11,1, 11.9,1,1, 9.727, 10489.290, 238.805, 52322.995 18/11/05,19:02:39,12,11,1, 11.9,1,1, 9.727, 10489.325, 238.816, 52322.965 18/11/05,19:02:39,13,11,1, 11.9,1,1, 9.727, 10489.347, 238.817, 52322.966 18/11/05,19:02:39,14,11,1, 11.9,1,1, 9.727, 10489.371, 238.801, 52323.022 18/11/05,19:02:39,15,11,1, 11.9,1,1, 9.727, 10489.429, 238.837, 52322.940 18/11/05,19:02:39,16,11,1, 11.9,1,1, 9.727, 10489.446, 238.814, 52322.940 18/11/05,19:02:39,17,11,1, 11.9,1,1, 9.727, 10489.464, 238.806, 52322.922 18/11/05,19:02:39,18,11,1, 11.9,1,1, 9.727, 10489.488, 238.808, 52322.969 18/11/05,19:02:39,19,11,1, 11.9,1,1, 9.727, 10489.551, 238.788, 52322.906 18/11/05,19:02:40,00,11,1, 11.9,1,1, 9.729, 10489.551, 238.788, 52322.906 18/11/05,19:02:40,01,11,1, 11.9,1,1, 9.729, 10489.552, 238.754, 52322.854 18/11/05,19:02:40,02,11,1, 11.9,1,1, 9.729, 10489.565, 238.737, 52322.811 18/11/05,19:02:40,03,11,1, 11.9,1,1, 9.729, 10489.620, 238.718, 52322.788 18/11/05,19:02:40,04,11,1, 11.9,1,1, 9.729, 10489.619, 238.623, 52322.782 18/11/05,19:02:40,05,11,1, 11.9,1,1, 9.729, 10489.620, 238.615, 52322.814 18/11/05,19:02:40,06,11,1, 11.9,1,1, 9.729, 10489.674, 238.671, 52322.881 18/11/05,19:02:40,07,11,1, 11.9,1,1, 9.729, 10489.718, 238.669, 52322.880 18/11/05,19:02:40,08,11,1, 11.9,1,1, 9.729, 10489.726, 238.620, 52322.742 18/11/05,19:02:40,09,11,1, 11.9,1,1, 9.729, 10489.758, 238.638, 52322.757 18/11/05,19:02:40,10,11,1, 11.9,1,1, 9.729, 10489.748, 238.581, 52322.711 18/11/05,19:02:40,11,11,1, 11.9,1,1, 9.729, 10489.751, 238.554, 52322.746 18/11/05,19:02:40,12,11,1, 11.9,1,1, 9.729, 10489.796, 238.533, 52322.725 18/11/05,19:02:40,13,11,1, 11.9,1,1, 9.729, 10489.812, 238.534, 52322.674 18/11/05,19:02:40,14,11,1, 11.9,1,1, 9.729, 10489.854, 238.533, 52322.646 18/11/05,19:02:40,15,11,1, 11.9,1,1, 9.729, 10489.851, 238.502, 52322.585 18/11/05,19:02:40,16,11,1, 11.9,1,1, 9.729, 10489.867, 238.496, 52322.615 18/11/05,19:02:40,17,11,1, 11.9,1,1, 9.729, 10489.886, 238.458, 52322.581 18/11/05,19:02:40,18,11,1, 11.9,1,1, 9.729, 10489.893, 238.443, 52322.574 18/11/05,19:02:40,19,11,1, 11.9,1,1, 9.729, 10489.920, 238.427, 52322.512 18/11/05,19:02:41,00,11,1, 11.8,1,1, 9.727, 10489.918, 238.427, 52322.512 18/11/05,19:02:41,01,11,1, 11.8,1,1, 9.727, 10489.960, 238.374, 52322.486 18/11/05,19:02:41,02,11,1, 11.8,1,1, 9.727, 10489.997, 238.437, 52322.507 18/11/05,19:02:41,03,11,1, 11.8,1,1, 9.727, 10490.036, 238.391, 52322.468 18/11/05,19:02:41,04,11,1, 11.8,1,1, 9.727, 10490.024, 238.403, 52322.539 18/11/05,19:02:41,05,11,1, 11.8,1,1, 9.727, 10490.037, 238.304, 52322.409 18/11/05,19:02:41,06,11,1, 11.8,1,1, 9.727, 10490.064, 238.322, 52322.432 18/11/05,19:02:41,07,11,1, 11.8,1,1, 9.727, 10490.096, 238.304, 52322.388 18/11/05,19:02:41,08,11,1, 11.8,1,1, 9.727, 10490.128, 238.278, 52322.309 18/11/05,19:02:41,09,11,1, 11.8,1,1, 9.727, 10490.133, 238.269, 52322.360 18/11/05,19:02:41,10,11,1, 11.8,1,1, 9.727, 10490.122, 238.222, 52322.267 18/11/05,19:02:41,11,11,1, 11.8,1,1, 9.727, 10490.165, 238.280, 52322.341 18/11/05,19:02:41,12,11,1, 11.8,1,1, 9.727, 10490.178, 238.251, 52322.347 18/11/05,19:02:41,13,11,1, 11.8,1,1, 9.727, 10490.199, 238.226, 52322.327 18/11/05,19:02:41,14,11,1, 11.8,1,1, 9.727, 10490.205, 238.224, 52322.250 18/11/05,19:02:41,15,11,1, 11.8,1,1, 9.727, 10490.233, 238.214, 52322.322 18/11/05,19:02:41,16,11,1, 11.8,1,1, 9.727, 10490.241, 238.192, 52322.200 18/11/05,19:02:41,17,11,1, 11.8,1,1, 9.727, 10490.221, 238.182, 52322.162 18/11/05,19:02:41,18,11,1, 11.8,1,1, 9.727, 10490.283, 238.138, 52322.189 18/11/05,19:02:41,19,11,1, 11.8,1,1, 9.727, 10490.285, 238.071, 52322.125 18/11/05,19:02:42,00,11,1, 11.8,1,1, 9.727, 10490.285, 238.071, 52322.125 18/11/05,19:02:42,01,11,1, 11.8,1,1, 9.727, 10490.314, 238.082, 52322.176 18/11/05,19:02:42,02,11,1, 11.8,1,1, 9.727, 10490.301, 238.070, 52322.155 18/11/05,19:02:42,03,11,1, 11.8,1,1, 9.727, 10490.335, 238.024, 52322.099 18/11/05,19:02:42,04,11,1, 11.8,1,1, 9.727, 10490.385, 238.029, 52322.077 18/11/05,19:02:42,05,11,1, 11.8,1,1, 9.727, 10490.374, 238.015, 52322.037 18/11/05,19:02:42,06,11,1, 11.8,1,1, 9.727, 10490.391, 238.025, 52322.094 18/11/05,19:02:42,07,11,1, 11.8,1,1, 9.727, 10490.402, 237.959, 52322.033 18/11/05,19:02:42,08,11,1, 11.8,1,1, 9.727, 10490.440, 237.967, 52322.078 18/11/05,19:02:42,09,11,1, 11.8,1,1, 9.727, 10490.452, 237.933, 52322.090 18/11/05,19:02:42,10,11,1, 11.8,1,1, 9.727, 10490.494, 237.927, 52322.005 18/11/05,19:02:42,11,11,1, 11.8,1,1, 9.727, 10490.497, 237.923, 52321.916 18/11/05,19:02:42,12,11,1, 11.8,1,1, 9.727, 10490.497, 237.937, 52321.932 18/11/05,19:02:42,13,11,1, 11.8,1,1, 9.727, 10490.495, 237.887, 52321.941 18/11/05,19:02:42,14,11,1, 11.8,1,1, 9.727, 10490.527, 237.872, 52321.959 18/11/05,19:02:42,15,11,1, 11.8,1,1, 9.727, 10490.540, 237.853, 52321.919 18/11/05,19:02:42,16,11,1, 11.8,1,1, 9.727, 10490.561, 237.869, 52321.854 18/11/05,19:02:42,17,11,1, 11.8,1,1, 9.727, 10490.551, 237.789, 52321.779 18/11/05,19:02:42,18,11,1, 11.8,1,1, 9.727, 10490.577, 237.801, 52321.871 18/11/05,19:02:42,19,11,1, 11.8,1,1, 9.727, 10490.626, 237.812, 52321.858 18/11/05,19:02:43,00,11,1, 11.9,1,1, 9.730, 10490.619, 237.812, 52321.858 18/11/05,19:02:43,01,11,1, 11.9,1,1, 9.730, 10490.629, 237.737, 52321.760 18/11/05,19:02:43,02,11,1, 11.9,1,1, 9.730, 10490.622, 237.749, 52321.796 18/11/05,19:02:43,03,11,1, 11.9,1,1, 9.730, 10490.652, 237.685, 52321.692 18/11/05,19:02:43,04,11,1, 11.9,1,1, 9.730, 10490.630, 237.685, 52321.726 18/11/05,19:02:43,05,11,1, 11.9,1,1, 9.730, 10490.683, 237.657, 52321.689 18/11/05,19:02:43,06,11,1, 11.9,1,1, 9.730, 10490.711, 237.665, 52321.753 18/11/05,19:02:43,07,11,1, 11.9,1,1, 9.730, 10490.701, 237.612, 52321.609 18/11/05,19:02:43,08,11,1, 11.9,1,1, 9.730, 10490.701, 237.632, 52321.596 18/11/05,19:02:43,09,11,1, 11.9,1,1, 9.730, 10490.702, 237.624, 52321.683 18/11/05,19:02:43,10,11,1, 11.9,1,1, 9.730, 10490.765, 237.594, 52321.648 18/11/05,19:02:43,11,11,1, 11.9,1,1, 9.730, 10490.773, 237.583, 52321.567 18/11/05,19:02:43,12,11,1, 11.9,1,1, 9.730, 10490.813, 237.511, 52321.568 18/11/05,19:02:43,13,11,1, 11.9,1,1, 9.730, 10490.835, 237.513, 52321.519 18/11/05,19:02:43,14,11,1, 11.9,1,1, 9.730, 10490.802, 237.480, 52321.500 18/11/05,19:02:43,15,11,1, 11.9,1,1, 9.730, 10490.832, 237.465, 52321.458 18/11/05,19:02:43,16,11,1, 11.9,1,1, 9.730, 10490.857, 237.472, 52321.507 18/11/05,19:02:43,17,11,1, 11.9,1,1, 9.730, 10490.858, 237.444, 52321.495 18/11/05,19:02:43,18,11,1, 11.9,1,1, 9.730, 10490.906, 237.465, 52321.566 18/11/05,19:02:43,19,11,1, 11.9,1,1, 9.730, 10490.862, 237.408, 52321.475 18/11/05,19:02:44,00,11,1, 11.9,1,1, 9.730, 10490.861, 237.408, 52321.475 18/11/05,19:02:44,01,11,1, 11.9,1,1, 9.730, 10490.908, 237.370, 52321.391 18/11/05,19:02:44,02,11,1, 11.9,1,1, 9.730, 10490.922, 237.367, 52321.413 18/11/05,19:02:44,03,11,1, 11.9,1,1, 9.730, 10490.946, 237.350, 52321.427 18/11/05,19:02:44,04,11,1, 11.9,1,1, 9.730, 10490.951, 237.258, 52321.294 18/11/05,19:02:44,05,11,1, 11.9,1,1, 9.730, 10491.028, 237.320, 52321.436 18/11/05,19:02:44,06,11,1, 11.9,1,1, 9.730, 10491.000, 237.247, 52321.342 18/11/05,19:02:44,07,11,1, 11.9,1,1, 9.730, 10491.020, 237.218, 52321.281 18/11/05,19:02:44,08,11,1, 11.9,1,1, 9.730, 10491.017, 237.175, 52321.352 18/11/05,19:02:44,09,11,1, 11.9,1,1, 9.730, 10491.015, 237.154, 52321.218 18/11/05,19:02:44,10,11,1, 11.9,1,1, 9.730, 10491.076, 237.198, 52321.357 18/11/05,19:02:44,11,11,1, 11.9,1,1, 9.730, 10491.058, 237.132, 52321.240 18/11/05,19:02:44,12,11,1, 11.9,1,1, 9.730, 10491.043, 237.059, 52321.129 18/11/05,19:02:44,13,11,1, 11.9,1,1, 9.730, 10491.066, 237.096, 52321.169 18/11/05,19:02:44,14,11,1, 11.9,1,1, 9.730, 10491.089, 237.048, 52321.148 18/11/05,19:02:44,15,11,1, 11.9,1,1, 9.730, 10491.048, 237.061, 52321.037 18/11/05,19:02:44,16,11,1, 11.9,1,1, 9.730, 10491.161, 237.092, 52321.302 18/11/05,19:02:44,17,11,1, 11.9,1,1, 9.730, 10491.156, 237.007, 52321.109 18/11/05,19:02:44,18,11,1, 11.9,1,1, 9.730, 10491.166, 236.989, 52321.074 18/11/05,19:02:44,19,11,1, 11.9,1,1, 9.730, 10491.158, 236.926, 52321.021 18/11/05,19:02:45,00,11,1, 11.8,1,1, 9.727, 10491.153, 236.926, 52321.021 18/11/05,19:02:45,01,11,1, 11.8,1,1, 9.727, 10491.177, 236.843, 52320.990 18/11/05,19:02:45,02,11,1, 11.8,1,1, 9.727, 10491.211, 236.888, 52320.988 18/11/05,19:02:45,03,11,1, 11.8,1,1, 9.727, 10491.227, 236.850, 52320.958 18/11/05,19:02:45,04,11,1, 11.8,1,1, 9.727, 10491.223, 236.829, 52321.041 18/11/05,19:02:45,05,11,1, 11.8,1,1, 9.727, 10491.239, 236.806, 52320.942 18/11/05,19:02:45,06,11,1, 11.8,1,1, 9.727, 10491.246, 236.787, 52320.904 18/11/05,19:02:45,07,11,1, 11.8,1,1, 9.727, 10491.272, 236.765, 52320.906 18/11/05,19:02:45,08,11,1, 11.8,1,1, 9.727, 10491.260, 236.731, 52321.000 18/11/05,19:02:45,09,11,1, 11.8,1,1, 9.727, 10491.332, 236.768, 52320.984 18/11/05,19:02:45,10,11,1, 11.8,1,1, 9.727, 10491.341, 236.734, 52320.909 18/11/05,19:02:45,11,11,1, 11.8,1,1, 9.727, 10491.315, 236.611, 52320.750 18/11/05,19:02:45,12,11,1, 11.8,1,1, 9.727, 10491.337, 236.636, 52320.744 18/11/05,19:02:45,13,11,1, 11.8,1,1, 9.727, 10491.384, 236.663, 52320.892 18/11/05,19:02:45,14,11,1, 11.8,1,1, 9.727, 10491.371, 236.609, 52320.814 18/11/05,19:02:45,15,11,1, 11.8,1,1, 9.727, 10491.416, 236.637, 52320.864 18/11/05,19:02:45,16,11,1, 11.8,1,1, 9.727, 10491.412, 236.543, 52320.686 18/11/05,19:02:45,17,11,1, 11.8,1,1, 9.727, 10491.447, 236.584, 52320.817 18/11/05,19:02:45,18,11,1, 11.8,1,1, 9.727, 10491.426, 236.550, 52320.713 18/11/05,19:02:45,19,11,1, 11.8,1,1, 9.727, 10491.436, 236.444, 52320.636 18/11/05,19:02:46,00,11,1, 11.9,1,1, 9.730, 10491.428, 236.444, 52320.636 18/11/05,19:02:46,01,11,1, 11.9,1,1, 9.730, 10491.488, 236.414, 52320.592 18/11/05,19:02:46,02,11,1, 11.9,1,1, 9.730, 10491.520, 236.429, 52320.713 18/11/05,19:02:46,03,11,1, 11.9,1,1, 9.730, 10491.482, 236.338, 52320.595 18/11/05,19:02:46,04,11,1, 11.9,1,1, 9.730, 10491.523, 236.316, 52320.593 18/11/05,19:02:46,05,11,1, 11.9,1,1, 9.730, 10491.562, 236.339, 52320.653 18/11/05,19:02:46,06,11,1, 11.9,1,1, 9.730, 10491.553, 236.254, 52320.576 18/11/05,19:02:46,07,11,1, 11.9,1,1, 9.730, 10491.584, 236.331, 52320.625 18/11/05,19:02:46,08,11,1, 11.9,1,1, 9.730, 10491.601, 236.230, 52320.521 18/11/05,19:02:46,09,11,1, 11.9,1,1, 9.730, 10491.575, 236.195, 52320.459 18/11/05,19:02:46,10,11,1, 11.9,1,1, 9.730, 10491.623, 236.162, 52320.403 18/11/05,19:02:46,11,11,1, 11.9,1,1, 9.730, 10491.663, 236.186, 52320.428 18/11/05,19:02:46,12,11,1, 11.9,1,1, 9.730, 10491.661, 236.177, 52320.530 18/11/05,19:02:46,13,11,1, 11.9,1,1, 9.730, 10491.673, 236.064, 52320.345 18/11/05,19:02:46,14,11,1, 11.9,1,1, 9.730, 10491.650, 236.034, 52320.441 18/11/05,19:02:46,15,11,1, 11.9,1,1, 9.730, 10491.683, 236.026, 52320.344 18/11/05,19:02:46,16,11,1, 11.9,1,1, 9.730, 10491.688, 235.975, 52320.353 18/11/05,19:02:46,17,11,1, 11.9,1,1, 9.730, 10491.717, 236.002, 52320.365 18/11/05,19:02:46,18,11,1, 11.9,1,1, 9.730, 10491.710, 235.922, 52320.357 18/11/05,19:02:46,19,11,1, 11.9,1,1, 9.730, 10491.755, 235.915, 52320.348 18/11/05,19:02:47,00,11,1, 11.9,1,1, 9.726, 10491.754, 235.915, 52320.348 18/11/05,19:02:47,01,11,1, 11.9,1,1, 9.726, 10491.737, 235.817, 52320.291 18/11/05,19:02:47,02,11,1, 11.9,1,1, 9.726, 10491.811, 235.841, 52320.224 18/11/05,19:02:47,03,11,1, 11.9,1,1, 9.726, 10491.787, 235.874, 52320.296 18/11/05,19:02:47,04,11,1, 11.9,1,1, 9.726, 10491.803, 235.794, 52320.324 18/11/05,19:02:47,05,11,1, 11.9,1,1, 9.726, 10491.829, 235.749, 52320.294 18/11/05,19:02:47,06,11,1, 11.9,1,1, 9.726, 10491.816, 235.706, 52320.209 18/11/05,19:02:47,07,11,1, 11.9,1,1, 9.726, 10491.895, 235.754, 52320.165 18/11/05,19:02:47,08,11,1, 11.9,1,1, 9.726, 10491.861, 235.665, 52320.134 18/11/05,19:02:47,09,11,1, 11.9,1,1, 9.726, 10491.846, 235.601, 52320.088 18/11/05,19:02:47,10,11,1, 11.9,1,1, 9.726, 10491.899, 235.612, 52320.164 18/11/05,19:02:47,11,11,1, 11.9,1,1, 9.726, 10491.931, 235.639, 52320.115 18/11/05,19:02:47,12,11,1, 11.9,1,1, 9.726, 10491.941, 235.571, 52320.099 18/11/05,19:02:47,13,11,1, 11.9,1,1, 9.726, 10491.917, 235.485, 52319.988 18/11/05,19:02:47,14,11,1, 11.9,1,1, 9.726, 10491.975, 235.563, 52320.068 18/11/05,19:02:47,15,11,1, 11.9,1,1, 9.726, 10491.955, 235.487, 52320.026 18/11/05,19:02:47,16,11,1, 11.9,1,1, 9.726, 10492.003, 235.462, 52319.975 18/11/05,19:02:47,17,11,1, 11.9,1,1, 9.726, 10492.002, 235.435, 52319.999 18/11/05,19:02:47,18,11,1, 11.9,1,1, 9.726, 10492.030, 235.335, 52319.889 18/11/05,19:02:47,19,11,1, 11.9,1,1, 9.726, 10492.047, 235.336, 52319.858 18/11/05,19:02:48,00,11,1, 11.9,1,1, 9.728, 10492.046, 235.336, 52319.858 18/11/05,19:02:48,01,11,1, 11.9,1,1, 9.728, 10492.086, 235.276, 52319.891 18/11/05,19:02:48,02,11,1, 11.9,1,1, 9.728, 10492.085, 235.253, 52319.892 18/11/05,19:02:48,03,11,1, 11.9,1,1, 9.728, 10492.092, 235.263, 52319.901 18/11/05,19:02:48,04,11,1, 11.9,1,1, 9.728, 10492.099, 235.182, 52319.869 18/11/05,19:02:48,05,11,1, 11.9,1,1, 9.728, 10492.147, 235.176, 52319.914 18/11/05,19:02:48,06,11,1, 11.9,1,1, 9.728, 10492.124, 235.113, 52319.772 18/11/05,19:02:48,07,11,1, 11.9,1,1, 9.728, 10492.132, 235.101, 52319.829 18/11/05,19:02:48,08,11,1, 11.9,1,1, 9.728, 10492.126, 235.028, 52319.691 18/11/05,19:02:48,09,11,1, 11.9,1,1, 9.728, 10492.190, 235.035, 52319.786 18/11/05,19:02:48,10,11,1, 11.9,1,1, 9.728, 10492.174, 235.014, 52319.651 18/11/05,19:02:48,11,11,1, 11.9,1,1, 9.728, 10492.205, 234.943, 52319.652 18/11/05,19:02:48,12,11,1, 11.9,1,1, 9.728, 10492.206, 234.938, 52319.643 18/11/05,19:02:48,13,11,1, 11.9,1,1, 9.728, 10492.237, 234.911, 52319.625 18/11/05,19:02:48,14,11,1, 11.9,1,1, 9.728, 10492.235, 234.838, 52319.647 18/11/05,19:02:48,15,11,1, 11.9,1,1, 9.728, 10492.207, 234.803, 52319.560 18/11/05,19:02:48,16,11,1, 11.9,1,1, 9.728, 10492.253, 234.789, 52319.587 18/11/05,19:02:48,17,11,1, 11.9,1,1, 9.728, 10492.264, 234.756, 52319.501 18/11/05,19:02:48,18,11,1, 11.9,1,1, 9.728, 10492.272, 234.696, 52319.556 18/11/05,19:02:48,19,11,1, 11.9,1,1, 9.728, 10492.293, 234.704, 52319.472 18/11/05,19:02:49,00,11,1, 11.9,1,1, 9.732, 10492.288, 234.704, 52319.472 18/11/05,19:02:49,01,11,1, 11.9,1,1, 9.732, 10492.295, 234.584, 52319.437 18/11/05,19:02:49,02,11,1, 11.9,1,1, 9.732, 10492.303, 234.542, 52319.438 18/11/05,19:02:49,03,11,1, 11.9,1,1, 9.732, 10492.335, 234.539, 52319.461 18/11/05,19:02:49,04,11,1, 11.9,1,1, 9.732, 10492.357, 234.497, 52319.329 18/11/05,19:02:49,05,11,1, 11.9,1,1, 9.732, 10492.336, 234.425, 52319.353 18/11/05,19:02:49,06,11,1, 11.9,1,1, 9.732, 10492.402, 234.419, 52319.374 18/11/05,19:02:49,07,11,1, 11.9,1,1, 9.732, 10492.375, 234.403, 52319.300 18/11/05,19:02:49,08,11,1, 11.9,1,1, 9.732, 10492.411, 234.365, 52319.361 18/11/05,19:02:49,09,11,1, 11.9,1,1, 9.732, 10492.413, 234.278, 52319.235 18/11/05,19:02:49,10,11,1, 11.9,1,1, 9.732, 10492.462, 234.317, 52319.321 18/11/05,19:02:49,11,11,1, 11.9,1,1, 9.732, 10492.442, 234.269, 52319.345 18/11/05,19:02:49,12,11,1, 11.9,1,1, 9.732, 10492.427, 234.173, 52319.222 18/11/05,19:02:49,13,11,1, 11.9,1,1, 9.732, 10492.477, 234.213, 52319.235 18/11/05,19:02:49,14,11,1, 11.9,1,1, 9.732, 10492.472, 234.127, 52319.102 18/11/05,19:02:49,15,11,1, 11.9,1,1, 9.732, 10492.507, 234.135, 52319.175 18/11/05,19:02:49,16,11,1, 11.9,1,1, 9.732, 10492.524, 234.096, 52319.193 18/11/05,19:02:49,17,11,1, 11.9,1,1, 9.732, 10492.505, 234.083, 52319.214 18/11/05,19:02:49,18,11,1, 11.9,1,1, 9.732, 10492.509, 233.986, 52319.099 18/11/05,19:02:49,19,11,1, 11.9,1,1, 9.732, 10492.545, 233.969, 52319.131 18/11/05,19:02:50,00,11,1, 11.8,1,1, 9.727, 10492.538, 233.969, 52319.131 18/11/05,19:02:50,01,11,1, 11.8,1,1, 9.727, 10492.558, 233.921, 52319.172 18/11/05,19:02:50,02,11,1, 11.8,1,1, 9.727, 10492.563, 233.852, 52319.055 18/11/05,19:02:50,03,11,1, 11.8,1,1, 9.727, 10492.579, 233.778, 52319.009 18/11/05,19:02:50,04,11,1, 11.8,1,1, 9.727, 10492.608, 233.828, 52319.012 18/11/05,19:02:50,05,11,1, 11.8,1,1, 9.727, 10492.591, 233.730, 52318.984 18/11/05,19:02:50,06,11,1, 11.8,1,1, 9.727, 10492.584, 233.742, 52319.000 18/11/05,19:02:50,07,11,1, 11.8,1,1, 9.727, 10492.580, 233.641, 52318.953 18/11/05,19:02:50,08,11,1, 11.8,1,1, 9.727, 10492.634, 233.601, 52318.895 18/11/05,19:02:50,09,11,1, 11.8,1,1, 9.727, 10492.654, 233.616, 52318.886 18/11/05,19:02:50,10,11,1, 11.8,1,1, 9.727, 10492.619, 233.523, 52318.915 18/11/05,19:02:50,11,11,1, 11.8,1,1, 9.727, 10492.655, 233.478, 52318.790 18/11/05,19:02:50,12,11,1, 11.8,1,1, 9.727, 10492.676, 233.470, 52318.870 18/11/05,19:02:50,13,11,1, 11.8,1,1, 9.727, 10492.703, 233.475, 52318.798 18/11/05,19:02:50,14,11,1, 11.8,1,1, 9.727, 10492.675, 233.411, 52318.837 18/11/05,19:02:50,15,11,1, 11.8,1,1, 9.727, 10492.705, 233.369, 52318.771 18/11/05,19:02:50,16,11,1, 11.8,1,1, 9.727, 10492.702, 233.319, 52318.747 18/11/05,19:02:50,17,11,1, 11.8,1,1, 9.727, 10492.737, 233.294, 52318.691 18/11/05,19:02:50,18,11,1, 11.8,1,1, 9.727, 10492.719, 233.248, 52318.769 18/11/05,19:02:50,19,11,1, 11.8,1,1, 9.727, 10492.744, 233.236, 52318.667 18/11/05,19:02:51,00,11,1, 11.9,1,1, 9.727, 10492.738, 233.236, 52318.667 18/11/05,19:02:51,01,11,1, 11.9,1,1, 9.727, 10492.742, 233.168, 52318.696 18/11/05,19:02:51,02,11,1, 11.9,1,1, 9.727, 10492.745, 233.071, 52318.636 18/11/05,19:02:51,03,11,1, 11.9,1,1, 9.727, 10492.789, 233.139, 52318.652 18/11/05,19:02:51,04,11,1, 11.9,1,1, 9.727, 10492.754, 233.059, 52318.585 18/11/05,19:02:51,05,11,1, 11.9,1,1, 9.727, 10492.764, 233.044, 52318.641 18/11/05,19:02:51,06,11,1, 11.9,1,1, 9.727, 10492.765, 232.964, 52318.565 18/11/05,19:02:51,07,11,1, 11.9,1,1, 9.727, 10492.765, 232.879, 52318.540 18/11/05,19:02:51,08,11,1, 11.9,1,1, 9.727, 10492.759, 232.882, 52318.532 18/11/05,19:02:51,09,11,1, 11.9,1,1, 9.727, 10492.766, 232.808, 52318.366 18/11/05,19:02:51,10,11,1, 11.9,1,1, 9.727, 10492.794, 232.841, 52318.432 18/11/05,19:02:51,11,11,1, 11.9,1,1, 9.727, 10492.803, 232.789, 52318.458 18/11/05,19:02:51,12,11,1, 11.9,1,1, 9.727, 10492.803, 232.750, 52318.448 18/11/05,19:02:51,13,11,1, 11.9,1,1, 9.727, 10492.796, 232.705, 52318.496 18/11/05,19:02:51,14,11,1, 11.9,1,1, 9.727, 10492.817, 232.691, 52318.409 18/11/05,19:02:51,15,11,1, 11.9,1,1, 9.727, 10492.841, 232.623, 52318.330 18/11/05,19:02:51,16,11,1, 11.9,1,1, 9.727, 10492.792, 232.604, 52318.404 18/11/05,19:02:51,17,11,1, 11.9,1,1, 9.727, 10492.809, 232.559, 52318.280 18/11/05,19:02:51,18,11,1, 11.9,1,1, 9.727, 10492.806, 232.522, 52318.318 18/11/05,19:02:51,19,11,1, 11.9,1,1, 9.727, 10492.823, 232.530, 52318.294 18/11/05,19:02:52,00,11,1, 11.8,1,1, 9.728, 10492.822, 232.530, 52318.294 18/11/05,19:02:52,01,11,1, 11.8,1,1, 9.728, 10492.844, 232.438, 52318.289 18/11/05,19:02:52,02,11,1, 11.8,1,1, 9.728, 10492.810, 232.430, 52318.239 18/11/05,19:02:52,03,11,1, 11.8,1,1, 9.728, 10492.817, 232.339, 52318.165 18/11/05,19:02:52,04,11,1, 11.8,1,1, 9.728, 10492.803, 232.297, 52318.267 18/11/05,19:02:52,05,11,1, 11.8,1,1, 9.728, 10492.852, 232.267, 52318.238 18/11/05,19:02:52,06,11,1, 11.8,1,1, 9.728, 10492.810, 232.196, 52318.165 18/11/05,19:02:52,07,11,1, 11.8,1,1, 9.728, 10492.834, 232.181, 52318.201 18/11/05,19:02:52,08,11,1, 11.8,1,1, 9.728, 10492.870, 232.184, 52318.105 18/11/05,19:02:52,09,11,1, 11.8,1,1, 9.728, 10492.835, 232.084, 52318.114 18/11/05,19:02:52,10,11,1, 11.8,1,1, 9.728, 10492.804, 232.078, 52318.046 18/11/05,19:02:52,11,11,1, 11.8,1,1, 9.728, 10492.853, 232.076, 52318.057 18/11/05,19:02:52,12,11,1, 11.8,1,1, 9.728, 10492.799, 231.968, 52318.084 18/11/05,19:02:52,13,11,1, 11.8,1,1, 9.728, 10492.849, 231.988, 52318.045 18/11/05,19:02:52,14,11,1, 11.8,1,1, 9.728, 10492.838, 231.956, 52318.079 18/11/05,19:02:52,15,11,1, 11.8,1,1, 9.728, 10492.838, 231.943, 52318.036 18/11/05,19:02:52,16,11,1, 11.8,1,1, 9.728, 10492.830, 231.861, 52317.980 18/11/05,19:02:52,17,11,1, 11.8,1,1, 9.728, 10492.812, 231.797, 52317.989 18/11/05,19:02:52,18,11,1, 11.8,1,1, 9.728, 10492.807, 231.741, 52317.980 18/11/05,19:02:52,19,11,1, 11.8,1,1, 9.728, 10492.816, 231.747, 52317.916 18/11/05,19:02:53,00,11,1, 11.9,1,1, 9.731, 10492.814, 231.747, 52317.916 18/11/05,19:02:53,01,11,1, 11.9,1,1, 9.731, 10492.825, 231.647, 52317.928 18/11/05,19:02:53,02,11,1, 11.9,1,1, 9.731, 10492.796, 231.584, 52317.883 18/11/05,19:02:53,03,11,1, 11.9,1,1, 9.731, 10492.808, 231.573, 52317.858 18/11/05,19:02:53,04,11,1, 11.9,1,1, 9.731, 10492.776, 231.516, 52317.923 18/11/05,19:02:53,05,11,1, 11.9,1,1, 9.731, 10492.807, 231.487, 52317.781 18/11/05,19:02:53,06,11,1, 11.9,1,1, 9.731, 10492.810, 231.438, 52317.820 18/11/05,19:02:53,07,11,1, 11.9,1,1, 9.731, 10492.818, 231.417, 52317.742 18/11/05,19:02:53,08,11,1, 11.9,1,1, 9.731, 10492.788, 231.387, 52317.737 18/11/05,19:02:53,09,11,1, 11.9,1,1, 9.731, 10492.805, 231.323, 52317.786 18/11/05,19:02:53,10,11,1, 11.9,1,1, 9.731, 10492.778, 231.294, 52317.798 18/11/05,19:02:53,11,11,1, 11.9,1,1, 9.731, 10492.757, 231.227, 52317.630 18/11/05,19:02:53,12,11,1, 11.9,1,1, 9.731, 10492.772, 231.267, 52317.763 18/11/05,19:02:53,13,11,1, 11.9,1,1, 9.731, 10492.773, 231.174, 52317.724 18/11/05,19:02:53,14,11,1, 11.9,1,1, 9.731, 10492.750, 231.094, 52317.701 18/11/05,19:02:53,15,11,1, 11.9,1,1, 9.731, 10492.725, 231.026, 52317.574 18/11/05,19:02:53,16,11,1, 11.9,1,1, 9.731, 10492.734, 231.023, 52317.571 18/11/05,19:02:53,17,11,1, 11.9,1,1, 9.731, 10492.753, 231.038, 52317.372 18/11/05,19:02:53,18,11,1, 11.9,1,1, 9.731, 10492.638, 230.957, 52317.640 18/11/05,19:02:53,19,11,1, 11.9,1,1, 9.731, 10492.648, 230.940, 52317.623 18/11/05,19:02:54,00,11,1, 11.9,1,1, 9.725, 10492.647, 230.940, 52317.623 18/11/05,19:02:54,01,11,1, 11.9,1,1, 9.725, 10492.670, 230.875, 52317.586 18/11/05,19:02:54,02,11,1, 11.9,1,1, 9.725, 10492.678, 230.809, 52317.467 18/11/05,19:02:54,03,11,1, 11.9,1,1, 9.725, 10492.680, 230.829, 52317.492 18/11/05,19:02:54,04,11,1, 11.9,1,1, 9.725, 10492.669, 230.750, 52317.485 18/11/05,19:02:54,05,11,1, 11.9,1,1, 9.725, 10492.628, 230.690, 52317.463 18/11/05,19:02:54,06,11,1, 11.9,1,1, 9.725, 10492.587, 230.648, 52317.470 18/11/05,19:02:54,07,11,1, 11.9,1,1, 9.725, 10492.636, 230.631, 52317.450 18/11/05,19:02:54,08,11,1, 11.9,1,1, 9.725, 10492.612, 230.589, 52317.474 18/11/05,19:02:54,09,11,1, 11.9,1,1, 9.725, 10492.561, 230.486, 52317.366 18/11/05,19:02:54,10,11,1, 11.9,1,1, 9.725, 10492.573, 230.476, 52317.309 18/11/05,19:02:54,11,11,1, 11.9,1,1, 9.725, 10492.533, 230.416, 52317.298 18/11/05,19:02:54,12,11,1, 11.9,1,1, 9.725, 10492.579, 230.404, 52317.386 18/11/05,19:02:54,13,11,1, 11.9,1,1, 9.725, 10492.544, 230.337, 52317.241 18/11/05,19:02:54,14,11,1, 11.9,1,1, 9.725, 10492.507, 230.295, 52317.269 18/11/05,19:02:54,15,11,1, 11.9,1,1, 9.725, 10492.506, 230.239, 52317.189 18/11/05,19:02:54,16,11,1, 11.9,1,1, 9.725, 10492.498, 230.217, 52317.217 18/11/05,19:02:54,17,11,1, 11.9,1,1, 9.725, 10492.514, 230.165, 52317.143 18/11/05,19:02:54,18,11,1, 11.9,1,1, 9.725, 10492.478, 230.173, 52317.223 18/11/05,19:02:54,19,11,1, 11.9,1,1, 9.725, 10492.519, 230.112, 52317.067 18/11/05,19:02:55,00,11,1, 11.9,1,1, 9.732, 10492.513, 230.112, 52317.067 18/11/05,19:02:55,01,11,1, 11.9,1,1, 9.732, 10492.466, 230.033, 52317.158 18/11/05,19:02:55,02,11,1, 11.9,1,1, 9.732, 10492.453, 230.060, 52317.184 18/11/05,19:02:55,03,11,1, 11.9,1,1, 9.732, 10492.441, 229.966, 52317.163 18/11/05,19:02:55,04,11,1, 11.9,1,1, 9.732, 10492.396, 229.938, 52317.205 18/11/05,19:02:55,05,11,1, 11.9,1,1, 9.732, 10492.381, 229.889, 52317.086 18/11/05,19:02:55,06,11,1, 11.9,1,1, 9.732, 10492.373, 229.786, 52317.064 18/11/05,19:02:55,07,11,1, 11.9,1,1, 9.732, 10492.386, 229.831, 52317.005 18/11/05,19:02:55,08,11,1, 11.9,1,1, 9.732, 10492.349, 229.746, 52316.960 18/11/05,19:02:55,09,11,1, 11.9,1,1, 9.732, 10492.302, 229.697, 52316.971 18/11/05,19:02:55,10,11,1, 11.9,1,1, 9.732, 10492.305, 229.638, 52316.907 18/11/05,19:02:55,11,11,1, 11.9,1,1, 9.732, 10492.293, 229.644, 52316.959 18/11/05,19:02:55,12,11,1, 11.9,1,1, 9.732, 10492.280, 229.611, 52317.003 18/11/05,19:02:55,13,11,1, 11.9,1,1, 9.732, 10492.264, 229.556, 52316.935 18/11/05,19:02:55,14,11,1, 11.9,1,1, 9.732, 10492.239, 229.466, 52316.858 18/11/05,19:02:55,15,11,1, 11.9,1,1, 9.732, 10492.269, 229.488, 52316.840 18/11/05,19:02:55,16,11,1, 11.9,1,1, 9.732, 10492.237, 229.428, 52316.814 18/11/05,19:02:55,17,11,1, 11.9,1,1, 9.732, 10492.230, 229.366, 52316.806 18/11/05,19:02:55,18,11,1, 11.9,1,1, 9.732, 10492.194, 229.392, 52316.869 18/11/05,19:02:55,19,11,1, 11.9,1,1, 9.732, 10492.184, 229.353, 52316.852 18/11/05,19:02:56,00,11,1, 11.9,1,1, 9.728, 10492.179, 229.353, 52316.852 18/11/05,19:02:56,01,11,1, 11.9,1,1, 9.728, 10492.096, 229.185, 52316.711 18/11/05,19:02:56,02,11,1, 11.9,1,1, 9.728, 10492.106, 229.145, 52316.755 18/11/05,19:02:56,03,11,1, 11.9,1,1, 9.728, 10492.069, 229.064, 52316.594 18/11/05,19:02:56,04,11,1, 11.9,1,1, 9.728, 10492.063, 229.060, 52316.612 18/11/05,19:02:56,05,11,1, 11.9,1,1, 9.728, 10492.051, 229.013, 52316.590 18/11/05,19:02:56,06,11,1, 11.9,1,1, 9.728, 10492.051, 229.030, 52316.642 18/11/05,19:02:56,07,11,1, 11.9,1,1, 9.728, 10492.027, 229.007, 52316.615 18/11/05,19:02:56,08,11,1, 11.9,1,1, 9.728, 10491.973, 228.914, 52316.595 18/11/05,19:02:56,09,11,1, 11.9,1,1, 9.728, 10491.974, 228.842, 52316.506 18/11/05,19:02:56,10,11,1, 11.9,1,1, 9.728, 10491.991, 228.818, 52316.550 18/11/05,19:02:56,11,11,1, 11.9,1,1, 9.728, 10491.954, 228.740, 52316.503 18/11/05,19:02:56,12,11,1, 11.9,1,1, 9.728, 10491.915, 228.733, 52316.443 18/11/05,19:02:56,13,11,1, 11.9,1,1, 9.728, 10491.909, 228.638, 52316.387 18/11/05,19:02:56,14,11,1, 11.9,1,1, 9.728, 10491.899, 228.650, 52316.519 18/11/05,19:02:56,15,11,1, 11.9,1,1, 9.728, 10491.833, 228.592, 52316.433 18/11/05,19:02:56,16,11,1, 11.9,1,1, 9.728, 10491.890, 228.625, 52316.498 18/11/05,19:02:56,17,11,1, 11.9,1,1, 9.728, 10491.899, 228.531, 52316.389 18/11/05,19:02:56,18,11,1, 11.9,1,1, 9.728, 10491.850, 228.518, 52316.376 18/11/05,19:02:56,19,11,1, 11.9,1,1, 9.728, 10491.830, 228.508, 52316.406 18/11/05,19:02:57,00,11,1, 11.9,1,1, 9.731, 10491.829, 228.508, 52316.406 18/11/05,19:02:57,01,11,1, 11.9,1,1, 9.731, 10491.778, 228.410, 52316.345 18/11/05,19:02:57,02,11,1, 11.9,1,1, 9.731, 10491.747, 228.330, 52316.343 18/11/05,19:02:57,03,11,1, 11.9,1,1, 9.731, 10491.719, 228.303, 52316.329 18/11/05,19:02:57,04,11,1, 11.9,1,1, 9.731, 10491.730, 228.258, 52316.239 18/11/05,19:02:57,05,11,1, 11.9,1,1, 9.731, 10491.684, 228.222, 52316.255 18/11/05,19:02:57,06,11,1, 11.9,1,1, 9.731, 10491.660, 228.196, 52316.139 18/11/05,19:02:57,07,11,1, 11.9,1,1, 9.731, 10491.653, 228.154, 52316.158 18/11/05,19:02:57,08,11,1, 11.9,1,1, 9.731, 10491.621, 228.187, 52316.251 18/11/05,19:02:57,09,11,1, 11.9,1,1, 9.731, 10491.584, 228.070, 52316.198 18/11/05,19:02:57,10,11,1, 11.9,1,1, 9.731, 10491.595, 228.059, 52316.210 18/11/05,19:02:57,11,11,1, 11.9,1,1, 9.731, 10491.572, 228.063, 52316.147 18/11/05,19:02:57,12,11,1, 11.9,1,1, 9.731, 10491.534, 228.017, 52316.069 18/11/05,19:02:57,13,11,1, 11.9,1,1, 9.731, 10491.507, 227.971, 52316.101 18/11/05,19:02:57,14,11,1, 11.9,1,1, 9.731, 10491.497, 227.949, 52316.081 18/11/05,19:02:57,15,11,1, 11.9,1,1, 9.731, 10491.470, 227.881, 52316.042 18/11/05,19:02:57,16,11,1, 11.9,1,1, 9.731, 10491.440, 227.845, 52316.031 18/11/05,19:02:57,17,11,1, 11.9,1,1, 9.731, 10491.435, 227.741, 52315.900 18/11/05,19:02:57,18,11,1, 11.9,1,1, 9.731, 10491.440, 227.793, 52316.030 18/11/05,19:02:57,19,11,1, 11.9,1,1, 9.731, 10491.382, 227.721, 52316.000 18/11/05,19:02:58,00,11,1, 11.9,1,1, 9.729, 10491.378, 227.721, 52316.000 18/11/05,19:02:58,01,11,1, 11.9,1,1, 9.729, 10491.368, 227.712, 52316.023 18/11/05,19:02:58,02,11,1, 11.9,1,1, 9.729, 10491.312, 227.571, 52315.910 18/11/05,19:02:58,03,11,1, 11.9,1,1, 9.729, 10491.307, 227.588, 52315.902 18/11/05,19:02:58,04,11,1, 11.9,1,1, 9.729, 10491.285, 227.518, 52315.835 18/11/05,19:02:58,05,11,1, 11.9,1,1, 9.729, 10491.256, 227.536, 52315.934 18/11/05,19:02:58,06,11,1, 11.9,1,1, 9.729, 10491.224, 227.471, 52315.849 18/11/05,19:02:58,07,11,1, 11.9,1,1, 9.729, 10491.169, 227.450, 52315.943 18/11/05,19:02:58,08,11,1, 11.9,1,1, 9.729, 10491.168, 227.410, 52315.820 18/11/05,19:02:58,09,11,1, 11.9,1,1, 9.729, 10491.129, 227.350, 52315.885 18/11/05,19:02:58,10,11,1, 11.9,1,1, 9.729, 10491.152, 227.325, 52315.823 18/11/05,19:02:58,11,11,1, 11.9,1,1, 9.729, 10491.133, 227.307, 52315.809 18/11/05,19:02:58,12,11,1, 11.9,1,1, 9.729, 10491.085, 227.284, 52315.792 18/11/05,19:02:58,13,11,1, 11.9,1,1, 9.729, 10491.053, 227.186, 52315.763 18/11/05,19:02:58,14,11,1, 11.9,1,1, 9.729, 10491.006, 227.143, 52315.768 18/11/05,19:02:58,15,11,1, 11.9,1,1, 9.729, 10491.008, 227.095, 52315.716 18/11/05,19:02:58,16,11,1, 11.9,1,1, 9.729, 10490.949, 227.089, 52315.681 18/11/05,19:02:58,17,11,1, 11.9,1,1, 9.729, 10490.959, 227.043, 52315.644 18/11/05,19:02:58,18,11,1, 11.9,1,1, 9.729, 10490.939, 226.996, 52315.664 18/11/05,19:02:58,19,11,1, 11.9,1,1, 9.729, 10490.912, 226.955, 52315.579 18/11/05,19:02:59,00,11,1, 11.9,1,1, 9.730, 10490.911, 226.955, 52315.579 18/11/05,19:02:59,01,11,1, 11.9,1,1, 9.730, 10490.874, 226.931, 52315.641 18/11/05,19:02:59,02,11,1, 11.9,1,1, 9.730, 10490.852, 226.908, 52315.593 18/11/05,19:02:59,03,11,1, 11.9,1,1, 9.730, 10490.785, 226.858, 52315.603 18/11/05,19:02:59,04,11,1, 11.9,1,1, 9.730, 10490.769, 226.819, 52315.518 18/11/05,19:02:59,05,11,1, 11.9,1,1, 9.730, 10490.770, 226.861, 52315.540 18/11/05,19:02:59,06,11,1, 11.9,1,1, 9.730, 10490.727, 226.731, 52315.434 18/11/05,19:02:59,07,11,1, 11.9,1,1, 9.730, 10490.716, 226.763, 52315.530 18/11/05,19:02:59,08,11,1, 11.9,1,1, 9.730, 10490.740, 226.746, 52315.538 18/11/05,19:02:59,09,11,1, 11.9,1,1, 9.730, 10490.678, 226.654, 52315.370 18/11/05,19:02:59,10,11,1, 11.9,1,1, 9.730, 10490.670, 226.630, 52315.537 18/11/05,19:02:59,11,11,1, 11.9,1,1, 9.730, 10490.640, 226.567, 52315.461 18/11/05,19:02:59,12,11,1, 11.9,1,1, 9.730, 10490.595, 226.522, 52315.338 18/11/05,19:02:59,13,11,1, 11.9,1,1, 9.730, 10490.562, 226.515, 52315.373 18/11/05,19:02:59,14,11,1, 11.9,1,1, 9.730, 10490.561, 226.519, 52315.385 18/11/05,19:02:59,15,11,1, 11.9,1,1, 9.730, 10490.538, 226.462, 52315.335 18/11/05,19:02:59,16,11,1, 11.9,1,1, 9.730, 10490.499, 226.398, 52315.346 18/11/05,19:02:59,17,11,1, 11.9,1,1, 9.730, 10490.469, 226.356, 52315.296 18/11/05,19:02:59,18,11,1, 11.9,1,1, 9.730, 10490.484, 226.348, 52315.316 18/11/05,19:02:59,19,11,1, 11.9,1,1, 9.730, 10490.424, 226.289, 52315.222 18/11/05,19:03:00,00,11,1, 11.9,1,1, 9.731, 10490.419, 226.289, 52315.222 18/11/05,19:03:00,01,11,1, 11.9,1,1, 9.731, 10490.393, 226.179, 52315.272 18/11/05,19:03:00,02,11,1, 11.9,1,1, 9.731, 10490.355, 226.188, 52315.223 18/11/05,19:03:00,03,11,1, 11.9,1,1, 9.731, 10490.342, 226.144, 52315.186 18/11/05,19:03:00,04,11,1, 11.9,1,1, 9.731, 10490.262, 226.114, 52315.235 18/11/05,19:03:00,05,11,1, 11.9,1,1, 9.731, 10490.267, 226.084, 52315.224 18/11/05,19:03:00,06,11,1, 11.9,1,1, 9.731, 10490.253, 226.082, 52315.293 18/11/05,19:03:00,07,11,1, 11.9,1,1, 9.731, 10490.240, 226.085, 52315.319 18/11/05,19:03:00,08,11,1, 11.9,1,1, 9.731, 10490.227, 226.047, 52315.250 18/11/05,19:03:00,09,11,1, 11.9,1,1, 9.731, 10490.194, 225.992, 52315.225 18/11/05,19:03:00,10,11,1, 11.9,1,1, 9.731, 10490.167, 225.916, 52315.128 18/11/05,19:03:00,11,11,1, 11.9,1,1, 9.731, 10490.124, 225.898, 52315.139 18/11/05,19:03:00,12,11,1, 11.9,1,1, 9.731, 10490.085, 225.865, 52315.110 18/11/05,19:03:00,13,11,1, 11.9,1,1, 9.731, 10490.081, 225.846, 52315.140 18/11/05,19:03:00,14,11,1, 11.9,1,1, 9.731, 10490.025, 225.755, 52315.069 18/11/05,19:03:00,15,11,1, 11.9,1,1, 9.731, 10490.004, 225.763, 52315.035 18/11/05,19:03:00,16,11,1, 11.9,1,1, 9.731, 10489.973, 225.720, 52315.049 18/11/05,19:03:00,17,11,1, 11.9,1,1, 9.731, 10489.955, 225.695, 52315.070 18/11/05,19:03:00,18,11,1, 11.9,1,1, 9.731, 10489.961, 225.723, 52315.093 18/11/05,19:03:00,19,11,1, 11.9,1,1, 9.731, 10489.939, 225.622, 52314.977 18/11/05,19:03:01,00,11,1, 11.8,1,1, 9.729, 10489.935, 225.622, 52314.977 18/11/05,19:03:01,01,11,1, 11.8,1,1, 9.729, 10489.841, 225.562, 52315.031 18/11/05,19:03:01,02,11,1, 11.8,1,1, 9.729, 10489.837, 225.527, 52314.862 18/11/05,19:03:01,03,11,1, 11.8,1,1, 9.729, 10489.818, 225.532, 52314.908 18/11/05,19:03:01,04,11,1, 11.8,1,1, 9.729, 10489.809, 225.465, 52314.917 18/11/05,19:03:01,05,11,1, 11.8,1,1, 9.729, 10489.778, 225.414, 52314.810 18/11/05,19:03:01,06,11,1, 11.8,1,1, 9.729, 10489.741, 225.387, 52314.826 18/11/05,19:03:01,07,11,1, 11.8,1,1, 9.729, 10489.730, 225.365, 52314.861 18/11/05,19:03:01,08,11,1, 11.8,1,1, 9.729, 10489.699, 225.343, 52314.874 18/11/05,19:03:01,09,11,1, 11.8,1,1, 9.729, 10489.693, 225.274, 52314.871 18/11/05,19:03:01,10,11,1, 11.8,1,1, 9.729, 10489.635, 225.210, 52314.755 18/11/05,19:03:01,11,11,1, 11.8,1,1, 9.729, 10489.604, 225.188, 52314.769 18/11/05,19:03:01,12,11,1, 11.8,1,1, 9.729, 10489.588, 225.142, 52314.782 18/11/05,19:03:01,13,11,1, 11.8,1,1, 9.729, 10489.567, 225.090, 52314.752 18/11/05,19:03:01,14,11,1, 11.8,1,1, 9.729, 10489.554, 225.060, 52314.726 18/11/05,19:03:01,15,11,1, 11.8,1,1, 9.729, 10489.508, 225.055, 52314.705 18/11/05,19:03:01,16,11,1, 11.8,1,1, 9.729, 10489.490, 224.985, 52314.641 18/11/05,19:03:01,17,11,1, 11.8,1,1, 9.729, 10489.468, 224.966, 52314.620 18/11/05,19:03:01,18,11,1, 11.8,1,1, 9.729, 10489.406, 224.918, 52314.590 18/11/05,19:03:01,19,11,1, 11.8,1,1, 9.729, 10489.407, 224.863, 52314.497 18/11/05,19:03:02,00,11,1, 11.8,1,1, 9.732, 10489.401, 224.863, 52314.497 18/11/05,19:03:02,01,11,1, 11.8,1,1, 9.732, 10489.348, 224.817, 52314.535 18/11/05,19:03:02,02,11,1, 11.8,1,1, 9.732, 10489.342, 224.770, 52314.553 18/11/05,19:03:02,03,11,1, 11.8,1,1, 9.732, 10489.300, 224.733, 52314.452 18/11/05,19:03:02,04,11,1, 11.8,1,1, 9.732, 10489.292, 224.725, 52314.432 18/11/05,19:03:02,05,11,1, 11.8,1,1, 9.732, 10489.251, 224.675, 52314.475 18/11/05,19:03:02,06,11,1, 11.8,1,1, 9.732, 10489.216, 224.607, 52314.361 18/11/05,19:03:02,07,11,1, 11.8,1,1, 9.732, 10489.213, 224.634, 52314.432 18/11/05,19:03:02,08,11,1, 11.8,1,1, 9.732, 10489.188, 224.628, 52314.500 18/11/05,19:03:02,09,11,1, 11.8,1,1, 9.732, 10489.095, 224.542, 52314.425 18/11/05,19:03:02,10,11,1, 11.8,1,1, 9.732, 10489.141, 224.528, 52314.457 18/11/05,19:03:02,11,11,1, 11.8,1,1, 9.732, 10489.097, 224.465, 52314.369 18/11/05,19:03:02,12,11,1, 11.8,1,1, 9.732, 10489.085, 224.397, 52314.286 18/11/05,19:03:02,13,11,1, 11.8,1,1, 9.732, 10489.057, 224.411, 52314.395 18/11/05,19:03:02,14,11,1, 11.8,1,1, 9.732, 10489.027, 224.366, 52314.340 18/11/05,19:03:02,15,11,1, 11.8,1,1, 9.732, 10488.976, 224.352, 52314.326 18/11/05,19:03:02,16,11,1, 11.8,1,1, 9.732, 10488.966, 224.288, 52314.324 18/11/05,19:03:02,17,11,1, 11.8,1,1, 9.732, 10488.941, 224.207, 52314.253 18/11/05,19:03:02,18,11,1, 11.8,1,1, 9.732, 10488.900, 224.201, 52314.139 18/11/05,19:03:02,19,11,1, 11.8,1,1, 9.732, 10488.883, 224.141, 52314.103 18/11/05,19:03:03,00,11,1, 11.9,1,1, 9.727, 10488.875, 224.141, 52314.103 18/11/05,19:03:03,01,11,1, 11.9,1,1, 9.727, 10488.811, 224.105, 52314.191 18/11/05,19:03:03,02,11,1, 11.9,1,1, 9.727, 10488.816, 224.007, 52314.038 18/11/05,19:03:03,03,11,1, 11.9,1,1, 9.727, 10488.788, 224.017, 52314.163 18/11/05,19:03:03,04,11,1, 11.9,1,1, 9.727, 10488.718, 223.912, 52314.064 18/11/05,19:03:03,05,11,1, 11.9,1,1, 9.727, 10488.759, 223.928, 52313.987 18/11/05,19:03:03,06,11,1, 11.9,1,1, 9.727, 10488.697, 223.844, 52314.009 18/11/05,19:03:03,07,11,1, 11.9,1,1, 9.727, 10488.688, 223.851, 52314.104 18/11/05,19:03:03,08,11,1, 11.9,1,1, 9.727, 10488.631, 223.778, 52313.935 18/11/05,19:03:03,09,11,1, 11.9,1,1, 9.727, 10488.605, 223.754, 52314.018 18/11/05,19:03:03,10,11,1, 11.9,1,1, 9.727, 10488.546, 223.723, 52313.919 18/11/05,19:03:03,11,11,1, 11.9,1,1, 9.727, 10488.566, 223.705, 52313.964 18/11/05,19:03:03,12,11,1, 11.9,1,1, 9.727, 10488.528, 223.635, 52313.957 18/11/05,19:03:03,13,11,1, 11.9,1,1, 9.727, 10488.519, 223.592, 52313.916 18/11/05,19:03:03,14,11,1, 11.9,1,1, 9.727, 10488.505, 223.582, 52313.819 18/11/05,19:03:03,15,11,1, 11.9,1,1, 9.727, 10488.492, 223.554, 52313.878 18/11/05,19:03:03,16,11,1, 11.9,1,1, 9.727, 10488.442, 223.463, 52313.761 18/11/05,19:03:03,17,11,1, 11.9,1,1, 9.727, 10488.410, 223.433, 52313.754 18/11/05,19:03:03,18,11,1, 11.9,1,1, 9.727, 10488.402, 223.437, 52313.835 18/11/05,19:03:03,19,11,1, 11.9,1,1, 9.727, 10488.372, 223.413, 52313.813 18/11/05,19:03:04,00,11,1, 11.9,1,1, 9.726, 10488.366, 223.413, 52313.813 18/11/05,19:03:04,01,11,1, 11.9,1,1, 9.726, 10488.327, 223.317, 52313.708 18/11/05,19:03:04,02,11,1, 11.9,1,1, 9.726, 10488.290, 223.286, 52313.676 18/11/05,19:03:04,03,11,1, 11.9,1,1, 9.726, 10488.289, 223.237, 52313.664 18/11/05,19:03:04,04,11,1, 11.9,1,1, 9.726, 10488.217, 223.205, 52313.665 18/11/05,19:03:04,05,11,1, 11.9,1,1, 9.726, 10488.213, 223.124, 52313.627 18/11/05,19:03:04,06,11,1, 11.9,1,1, 9.726, 10488.218, 223.155, 52313.670 18/11/05,19:03:04,07,11,1, 11.9,1,1, 9.726, 10488.166, 223.026, 52313.516 18/11/05,19:03:04,08,11,1, 11.9,1,1, 9.726, 10488.139, 222.964, 52313.485 18/11/05,19:03:04,09,11,1, 11.9,1,1, 9.726, 10488.114, 222.976, 52313.560 18/11/05,19:03:04,10,11,1, 11.9,1,1, 9.726, 10488.108, 222.975, 52313.617 18/11/05,19:03:04,11,11,1, 11.9,1,1, 9.726, 10488.060, 222.944, 52313.523 18/11/05,19:03:04,12,11,1, 11.9,1,1, 9.726, 10488.010, 222.897, 52313.539 18/11/05,19:03:04,13,11,1, 11.9,1,1, 9.726, 10488.009, 222.821, 52313.448 18/11/05,19:03:04,14,11,1, 11.9,1,1, 9.726, 10487.956, 222.778, 52313.495 18/11/05,19:03:04,15,11,1, 11.9,1,1, 9.726, 10487.934, 222.691, 52313.429 18/11/05,19:03:04,16,11,1, 11.9,1,1, 9.726, 10487.923, 222.678, 52313.442 18/11/05,19:03:04,17,11,1, 11.9,1,1, 9.726, 10487.854, 222.621, 52313.370 18/11/05,19:03:04,18,11,1, 11.9,1,1, 9.726, 10487.836, 222.621, 52313.423 18/11/05,19:03:04,19,11,1, 11.9,1,1, 9.726, 10487.821, 222.578, 52313.377 18/11/05,19:03:05,00,11,1, 11.8,1,1, 9.724, 10487.815, 222.578, 52313.377 18/11/05,19:03:05,01,11,1, 11.8,1,1, 9.724, 10487.789, 222.513, 52313.358 18/11/05,19:03:05,02,11,1, 11.8,1,1, 9.724, 10487.767, 222.451, 52313.228 18/11/05,19:03:05,03,11,1, 11.8,1,1, 9.724, 10487.711, 222.423, 52313.231 18/11/05,19:03:05,04,11,1, 11.8,1,1, 9.724, 10487.712, 222.395, 52313.283 18/11/05,19:03:05,05,11,1, 11.8,1,1, 9.724, 10487.661, 222.318, 52313.201 18/11/05,19:03:05,06,11,1, 11.8,1,1, 9.724, 10487.656, 222.300, 52313.366 18/11/05,19:03:05,07,11,1, 11.8,1,1, 9.724, 10487.561, 222.183, 52313.063 18/11/05,19:03:05,08,11,1, 11.8,1,1, 9.724, 10487.525, 222.169, 52313.048 18/11/05,19:03:05,09,11,1, 11.8,1,1, 9.724, 10487.528, 222.107, 52313.030 18/11/05,19:03:05,10,11,1, 11.8,1,1, 9.724, 10487.499, 222.094, 52313.065 18/11/05,19:03:05,11,11,1, 11.8,1,1, 9.724, 10487.472, 222.003, 52312.957 18/11/05,19:03:05,12,11,1, 11.8,1,1, 9.724, 10487.429, 221.977, 52313.072 18/11/05,19:03:05,13,11,1, 11.8,1,1, 9.724, 10487.420, 221.925, 52312.900 18/11/05,19:03:05,14,11,1, 11.8,1,1, 9.724, 10487.391, 221.918, 52312.917 18/11/05,19:03:05,15,11,1, 11.8,1,1, 9.724, 10487.346, 221.851, 52312.886 18/11/05,19:03:05,16,11,1, 11.8,1,1, 9.724, 10487.315, 221.845, 52312.944 18/11/05,19:03:05,17,11,1, 11.8,1,1, 9.724, 10487.302, 221.858, 52312.996 18/11/05,19:03:05,18,11,1, 11.8,1,1, 9.724, 10487.250, 221.783, 52312.901 18/11/05,19:03:05,19,11,1, 11.8,1,1, 9.724, 10487.202, 221.729, 52312.891 18/11/05,19:03:06,00,11,1, 11.8,1,1, 9.728, 10487.198, 221.729, 52312.891 18/11/05,19:03:06,01,11,1, 11.8,1,1, 9.728, 10487.141, 221.577, 52312.747 18/11/05,19:03:06,02,11,1, 11.8,1,1, 9.728, 10487.121, 221.637, 52312.886 18/11/05,19:03:06,03,11,1, 11.8,1,1, 9.728, 10487.054, 221.512, 52312.786 18/11/05,19:03:06,04,11,1, 11.8,1,1, 9.728, 10487.069, 221.507, 52312.750 18/11/05,19:03:06,05,11,1, 11.8,1,1, 9.728, 10487.016, 221.451, 52312.669 18/11/05,19:03:06,06,11,1, 11.8,1,1, 9.728, 10487.014, 221.394, 52312.609 18/11/05,19:03:06,07,11,1, 11.8,1,1, 9.728, 10486.979, 221.366, 52312.673 18/11/05,19:03:06,08,11,1, 11.8,1,1, 9.728, 10486.916, 221.281, 52312.524 18/11/05,19:03:06,09,11,1, 11.8,1,1, 9.728, 10486.897, 221.241, 52312.592 18/11/05,19:03:06,10,11,1, 11.8,1,1, 9.728, 10486.883, 221.267, 52312.651 18/11/05,19:03:06,11,11,1, 11.8,1,1, 9.728, 10486.835, 221.225, 52312.635 18/11/05,19:03:06,12,11,1, 11.8,1,1, 9.728, 10486.826, 221.196, 52312.583 18/11/05,19:03:06,13,11,1, 11.8,1,1, 9.728, 10486.768, 221.062, 52312.535 18/11/05,19:03:06,14,11,1, 11.8,1,1, 9.728, 10486.773, 221.112, 52312.531 18/11/05,19:03:06,15,11,1, 11.8,1,1, 9.728, 10486.678, 221.014, 52312.466 18/11/05,19:03:06,16,11,1, 11.8,1,1, 9.728, 10486.704, 221.045, 52312.530 18/11/05,19:03:06,17,11,1, 11.8,1,1, 9.728, 10486.673, 220.976, 52312.534 18/11/05,19:03:06,18,11,1, 11.8,1,1, 9.728, 10486.622, 220.899, 52312.422 18/11/05,19:03:06,19,11,1, 11.8,1,1, 9.728, 10486.607, 220.864, 52312.365 18/11/05,19:03:07,00,10,1, 11.9,1,1, 9.729, 10486.605, 220.864, 52312.365 18/11/05,19:03:07,01,10,1, 11.9,1,1, 9.729, 10486.557, 220.835, 52312.397 18/11/05,19:03:07,02,10,1, 11.9,1,1, 9.729, 10486.500, 220.741, 52312.388 18/11/05,19:03:07,03,10,1, 11.9,1,1, 9.729, 10486.466, 220.682, 52312.329 18/11/05,19:03:07,04,10,1, 11.9,1,1, 9.729, 10486.452, 220.687, 52312.320 18/11/05,19:03:07,05,10,1, 11.9,1,1, 9.729, 10486.418, 220.622, 52312.228 18/11/05,19:03:07,06,10,1, 11.9,1,1, 9.729, 10486.377, 220.543, 52312.179 18/11/05,19:03:07,07,10,1, 11.9,1,1, 9.729, 10486.351, 220.573, 52312.204 18/11/05,19:03:07,08,10,1, 11.9,1,1, 9.729, 10486.319, 220.473, 52312.157 18/11/05,19:03:07,09,10,1, 11.9,1,1, 9.729, 10486.275, 220.455, 52312.209 18/11/05,19:03:07,10,10,1, 11.9,1,1, 9.729, 10486.259, 220.422, 52312.171 18/11/05,19:03:07,11,10,1, 11.9,1,1, 9.729, 10486.222, 220.405, 52312.156 18/11/05,19:03:07,12,10,1, 11.9,1,1, 9.729, 10486.182, 220.282, 52312.105 18/11/05,19:03:07,13,10,1, 11.9,1,1, 9.729, 10486.153, 220.299, 52312.178 18/11/05,19:03:07,14,10,1, 11.9,1,1, 9.729, 10486.094, 220.240, 52312.033 18/11/05,19:03:07,15,10,1, 11.9,1,1, 9.729, 10486.060, 220.188, 52312.034 18/11/05,19:03:07,16,10,1, 11.9,1,1, 9.729, 10486.028, 220.145, 52312.054 18/11/05,19:03:07,17,10,1, 11.9,1,1, 9.729, 10486.001, 220.080, 52311.991 18/11/05,19:03:07,18,10,1, 11.9,1,1, 9.729, 10485.940, 220.030, 52311.977 18/11/05,19:03:07,19,10,1, 11.9,1,1, 9.729, 10485.920, 219.978, 52311.975 18/11/05,19:03:08,00,10,1, 11.9,1,1, 9.726, 10485.913, 219.978, 52311.975 18/11/05,19:03:08,01,10,1, 11.9,1,1, 9.726, 10485.876, 219.965, 52311.938 18/11/05,19:03:08,02,10,1, 11.9,1,1, 9.726, 10485.813, 219.858, 52311.896 18/11/05,19:03:08,03,10,1, 11.9,1,1, 9.726, 10485.815, 219.835, 52311.884 18/11/05,19:03:08,04,10,1, 11.9,1,1, 9.726, 10485.775, 219.802, 52311.920 18/11/05,19:03:08,05,10,1, 11.9,1,1, 9.726, 10485.704, 219.781, 52311.865 18/11/05,19:03:08,06,10,1, 11.9,1,1, 9.726, 10485.693, 219.730, 52311.854 18/11/05,19:03:08,07,10,1, 11.9,1,1, 9.726, 10485.634, 219.620, 52311.611 18/11/05,19:03:08,08,10,1, 11.9,1,1, 9.726, 10485.593, 219.604, 52311.733 18/11/05,19:03:08,09,10,1, 11.9,1,1, 9.726, 10485.575, 219.593, 52311.722 18/11/05,19:03:08,10,10,1, 11.9,1,1, 9.726, 10485.540, 219.512, 52311.600 18/11/05,19:03:08,11,10,1, 11.9,1,1, 9.726, 10485.484, 219.510, 52311.683 18/11/05,19:03:08,12,10,1, 11.9,1,1, 9.726, 10485.483, 219.427, 52311.663 18/11/05,19:03:08,13,10,1, 11.9,1,1, 9.726, 10485.457, 219.438, 52311.682 18/11/05,19:03:08,14,10,1, 11.9,1,1, 9.726, 10485.428, 219.419, 52311.595 18/11/05,19:03:08,15,10,1, 11.9,1,1, 9.726, 10485.374, 219.307, 52311.512 18/11/05,19:03:08,16,10,1, 11.9,1,1, 9.726, 10485.343, 219.338, 52311.567 18/11/05,19:03:08,17,10,1, 11.9,1,1, 9.726, 10485.321, 219.262, 52311.572 18/11/05,19:03:08,18,10,1, 11.9,1,1, 9.726, 10485.303, 219.212, 52311.534 18/11/05,19:03:08,19,10,1, 11.9,1,1, 9.726, 10485.259, 219.194, 52311.493 18/11/05,19:03:09,00,10,1, 11.9,1,1, 9.726, 10485.253, 219.194, 52311.493 18/11/05,19:03:09,01,10,1, 11.9,1,1, 9.726, 10485.213, 219.138, 52311.491 18/11/05,19:03:09,02,10,1, 11.9,1,1, 9.726, 10485.131, 219.005, 52311.351 18/11/05,19:03:09,03,10,1, 11.9,1,1, 9.726, 10485.153, 219.037, 52311.418 18/11/05,19:03:09,04,10,1, 11.9,1,1, 9.726, 10485.089, 218.936, 52311.376 18/11/05,19:03:09,05,10,1, 11.9,1,1, 9.726, 10485.085, 218.932, 52311.245 18/11/05,19:03:09,06,10,1, 11.9,1,1, 9.726, 10485.053, 218.904, 52311.297 18/11/05,19:03:09,07,10,1, 11.9,1,1, 9.726, 10485.039, 218.804, 52311.018 18/11/05,19:03:09,08,10,1, 11.9,1,1, 9.726, 10484.970, 218.798, 52311.207 18/11/05,19:03:09,09,10,1, 11.9,1,1, 9.726, 10484.897, 218.717, 52311.215 18/11/05,19:03:09,10,10,1, 11.9,1,1, 9.726, 10484.879, 218.726, 52311.248 18/11/05,19:03:09,11,10,1, 11.9,1,1, 9.726, 10484.880, 218.733, 52311.229 18/11/05,19:03:09,12,10,1, 11.9,1,1, 9.726, 10484.853, 218.620, 52311.179 18/11/05,19:03:09,13,10,1, 11.9,1,1, 9.726, 10484.812, 218.588, 52311.161 18/11/05,19:03:09,14,10,1, 11.9,1,1, 9.726, 10484.753, 218.519, 52311.108 18/11/05,19:03:09,15,10,1, 11.9,1,1, 9.726, 10484.727, 218.471, 52311.056 18/11/05,19:03:09,16,10,1, 11.9,1,1, 9.726, 10484.719, 218.478, 52311.109 18/11/05,19:03:09,17,10,1, 11.9,1,1, 9.726, 10484.661, 218.396, 52311.037 18/11/05,19:03:09,18,10,1, 11.9,1,1, 9.726, 10484.691, 218.378, 52311.042 18/11/05,19:03:09,19,10,1, 11.9,1,1, 9.726, 10484.581, 218.273, 52310.929 18/11/05,19:03:10,00,10,1, 11.8,1,1, 9.728, 10484.577, 218.273, 52310.929 18/11/05,19:03:10,01,10,1, 11.8,1,1, 9.728, 10484.573, 218.275, 52311.003 18/11/05,19:03:10,02,10,1, 11.8,1,1, 9.728, 10484.509, 218.188, 52311.002 18/11/05,19:03:10,03,10,1, 11.8,1,1, 9.728, 10484.505, 218.136, 52310.939 18/11/05,19:03:10,04,10,1, 11.8,1,1, 9.728, 10484.487, 218.077, 52310.870 18/11/05,19:03:10,05,10,1, 11.8,1,1, 9.728, 10484.402, 218.034, 52310.841 18/11/05,19:03:10,06,10,1, 11.8,1,1, 9.728, 10484.386, 218.042, 52310.843 18/11/05,19:03:10,07,10,1, 11.8,1,1, 9.728, 10484.345, 217.958, 52310.891 18/11/05,19:03:10,08,10,1, 11.8,1,1, 9.728, 10484.311, 217.895, 52310.865 18/11/05,19:03:10,09,10,1, 11.8,1,1, 9.728, 10484.284, 217.889, 52310.757 18/11/05,19:03:10,10,10,1, 11.8,1,1, 9.728, 10484.261, 217.833, 52310.726 18/11/05,19:03:10,11,10,1, 11.8,1,1, 9.728, 10484.223, 217.796, 52310.776 18/11/05,19:03:10,12,10,1, 11.8,1,1, 9.728, 10484.177, 217.723, 52310.597 18/11/05,19:03:10,13,10,1, 11.8,1,1, 9.728, 10484.174, 217.735, 52310.703 18/11/05,19:03:10,14,10,1, 11.8,1,1, 9.728, 10484.104, 217.643, 52310.660 18/11/05,19:03:10,15,10,1, 11.8,1,1, 9.728, 10484.054, 217.599, 52310.680 18/11/05,19:03:10,16,10,1, 11.8,1,1, 9.728, 10484.079, 217.579, 52310.631 18/11/05,19:03:10,17,10,1, 11.8,1,1, 9.728, 10484.017, 217.501, 52310.535 18/11/05,19:03:10,18,10,1, 11.8,1,1, 9.728, 10483.978, 217.520, 52310.555 18/11/05,19:03:10,19,10,1, 11.8,1,1, 9.728, 10483.923, 217.398, 52310.561 18/11/05,19:03:11,00,09,1, 11.9,1,1, 9.725, 10483.918, 217.398, 52310.561 18/11/05,19:03:11,01,09,1, 11.9,1,1, 9.725, 10483.869, 217.300, 52310.590 18/11/05,19:03:11,02,09,1, 11.9,1,1, 9.725, 10483.850, 217.267, 52310.517 18/11/05,19:03:11,03,09,1, 11.9,1,1, 9.725, 10483.789, 217.208, 52310.388 18/11/05,19:03:11,04,09,1, 11.9,1,1, 9.725, 10483.764, 217.115, 52310.301 18/11/05,19:03:11,05,09,1, 11.9,1,1, 9.725, 10483.758, 217.097, 52310.359 18/11/05,19:03:11,06,09,1, 11.9,1,1, 9.725, 10483.697, 217.024, 52310.310 18/11/05,19:03:11,07,09,1, 11.9,1,1, 9.725, 10483.688, 216.995, 52310.137 18/11/05,19:03:11,08,09,1, 11.9,1,1, 9.725, 10483.647, 217.011, 52310.319 18/11/05,19:03:11,09,09,1, 11.9,1,1, 9.725, 10483.583, 216.932, 52310.322 18/11/05,19:03:11,10,09,1, 11.9,1,1, 9.725, 10483.558, 216.864, 52310.280 18/11/05,19:03:11,11,09,1, 11.9,1,1, 9.725, 10483.516, 216.819, 52310.262 18/11/05,19:03:11,12,09,1, 11.9,1,1, 9.725, 10483.528, 216.821, 52310.242 18/11/05,19:03:11,13,09,1, 11.9,1,1, 9.725, 10483.461, 216.709, 52310.136 18/11/05,19:03:11,14,09,1, 11.9,1,1, 9.725, 10483.450, 216.723, 52310.282 18/11/05,19:03:11,15,09,1, 11.9,1,1, 9.725, 10483.398, 216.617, 52310.077 18/11/05,19:03:11,16,09,1, 11.9,1,1, 9.725, 10483.367, 216.588, 52310.093 18/11/05,19:03:11,17,09,1, 11.9,1,1, 9.725, 10483.352, 216.531, 52310.062 18/11/05,19:03:11,18,09,1, 11.9,1,1, 9.725, 10483.312, 216.517, 52310.065 18/11/05,19:03:11,19,09,1, 11.9,1,1, 9.725, 10483.269, 216.480, 52310.077 18/11/05,19:03:12,00,10,1, 11.7,1,1, 9.730, 10483.267, 216.480, 52310.077 18/11/05,19:03:12,01,10,1, 11.7,1,1, 9.730, 10483.189, 216.338, 52310.019 18/11/05,19:03:12,02,10,1, 11.7,1,1, 9.730, 10483.143, 216.284, 52309.983 18/11/05,19:03:12,03,10,1, 11.7,1,1, 9.730, 10483.125, 216.284, 52309.964 18/11/05,19:03:12,04,10,1, 11.7,1,1, 9.730, 10483.107, 216.190, 52309.869 18/11/05,19:03:12,05,10,1, 11.7,1,1, 9.730, 10483.057, 216.142, 52309.876 18/11/05,19:03:12,06,10,1, 11.7,1,1, 9.730, 10483.020, 216.050, 52309.859 18/11/05,19:03:12,07,10,1, 11.7,1,1, 9.730, 10482.971, 215.990, 52309.806 18/11/05,19:03:12,08,10,1, 11.7,1,1, 9.730, 10482.943, 215.919, 52309.688 18/11/05,19:03:12,09,10,1, 11.7,1,1, 9.730, 10482.916, 215.941, 52309.772 18/11/05,19:03:12,10,10,1, 11.7,1,1, 9.730, 10482.863, 215.829, 52309.644 18/11/05,19:03:12,11,10,1, 11.7,1,1, 9.730, 10482.843, 215.839, 52309.698 18/11/05,19:03:12,12,10,1, 11.7,1,1, 9.730, 10482.812, 215.750, 52309.707 18/11/05,19:03:12,13,10,1, 11.7,1,1, 9.730, 10482.770, 215.693, 52309.646 18/11/05,19:03:12,14,10,1, 11.7,1,1, 9.730, 10482.735, 215.640, 52309.567 18/11/05,19:03:12,15,10,1, 11.7,1,1, 9.730, 10482.707, 215.593, 52309.602 18/11/05,19:03:12,16,10,1, 11.7,1,1, 9.730, 10482.643, 215.541, 52309.572 18/11/05,19:03:12,17,10,1, 11.7,1,1, 9.730, 10482.630, 215.519, 52309.573 18/11/05,19:03:12,18,10,1, 11.7,1,1, 9.730, 10482.601, 215.481, 52309.495 18/11/05,19:03:12,19,10,1, 11.7,1,1, 9.730, 10482.537, 215.376, 52309.452 18/11/05,19:03:13,00,09,1, 11.9,1,1, 9.726, 10482.533, 215.376, 52309.452 18/11/05,19:03:13,01,09,1, 11.9,1,1, 9.726, 10482.512, 215.314, 52309.373 18/11/05,19:03:13,02,09,1, 11.9,1,1, 9.726, 10482.475, 215.226, 52309.416 18/11/05,19:03:13,03,09,1, 11.9,1,1, 9.726, 10482.455, 215.214, 52309.314 18/11/05,19:03:13,04,09,1, 11.9,1,1, 9.726, 10482.391, 215.140, 52309.272 18/11/05,19:03:13,05,09,1, 11.9,1,1, 9.726, 10482.378, 215.108, 52309.421 18/11/05,19:03:13,06,09,1, 11.9,1,1, 9.726, 10482.341, 215.000, 52309.270 18/11/05,19:03:13,07,09,1, 11.9,1,1, 9.726, 10482.295, 215.004, 52309.340 18/11/05,19:03:13,08,09,1, 11.9,1,1, 9.726, 10482.232, 214.893, 52309.247 18/11/05,19:03:13,09,09,1, 11.9,1,1, 9.726, 10482.244, 214.908, 52309.263 18/11/05,19:03:13,10,09,1, 11.9,1,1, 9.726, 10482.160, 214.797, 52309.133 18/11/05,19:03:13,11,09,1, 11.9,1,1, 9.726, 10482.136, 214.768, 52309.141 18/11/05,19:03:13,12,09,1, 11.9,1,1, 9.726, 10482.095, 214.692, 52309.093 18/11/05,19:03:13,13,09,1, 11.9,1,1, 9.726, 10482.038, 214.656, 52309.139 18/11/05,19:03:13,14,09,1, 11.9,1,1, 9.726, 10482.055, 214.635, 52309.173 18/11/05,19:03:13,15,09,1, 11.9,1,1, 9.726, 10482.026, 214.545, 52309.036 18/11/05,19:03:13,16,09,1, 11.9,1,1, 9.726, 10481.978, 214.449, 52308.979 18/11/05,19:03:13,17,09,1, 11.9,1,1, 9.726, 10481.932, 214.438, 52309.002 18/11/05,19:03:13,18,09,1, 11.9,1,1, 9.726, 10481.889, 214.365, 52308.970 18/11/05,19:03:13,19,09,1, 11.9,1,1, 9.726, 10481.845, 214.357, 52308.990 18/11/05,19:03:14,00,09,1, 11.9,1,1, 9.730, 10481.840, 214.357, 52308.990 18/11/05,19:03:14,01,09,1, 11.9,1,1, 9.730, 10481.793, 214.246, 52308.903 18/11/05,19:03:14,02,09,1, 11.9,1,1, 9.730, 10481.715, 214.130, 52308.805 18/11/05,19:03:14,03,09,1, 11.9,1,1, 9.730, 10481.693, 214.056, 52308.826 18/11/05,19:03:14,04,09,1, 11.9,1,1, 9.730, 10481.664, 213.992, 52308.753 18/11/05,19:03:14,05,09,1, 11.9,1,1, 9.730, 10481.606, 213.971, 52308.684 18/11/05,19:03:14,06,09,1, 11.9,1,1, 9.730, 10481.608, 213.958, 52308.712 18/11/05,19:03:14,07,09,1, 11.9,1,1, 9.730, 10481.561, 213.866, 52308.754 18/11/05,19:03:14,08,09,1, 11.9,1,1, 9.730, 10481.551, 213.804, 52308.651 18/11/05,19:03:14,09,09,1, 11.9,1,1, 9.730, 10481.490, 213.790, 52308.653 18/11/05,19:03:14,10,09,1, 11.9,1,1, 9.730, 10481.456, 213.734, 52308.708 18/11/05,19:03:14,11,09,1, 11.9,1,1, 9.730, 10481.433, 213.640, 52308.545 18/11/05,19:03:14,12,09,1, 11.9,1,1, 9.730, 10481.392, 213.550, 52308.600 18/11/05,19:03:14,13,09,1, 11.9,1,1, 9.730, 10481.380, 213.579, 52308.641 18/11/05,19:03:14,14,09,1, 11.9,1,1, 9.730, 10481.309, 213.489, 52308.499 18/11/05,19:03:14,15,09,1, 11.9,1,1, 9.730, 10481.289, 213.416, 52308.483 18/11/05,19:03:14,16,09,1, 11.9,1,1, 9.730, 10481.234, 213.348, 52308.497 18/11/05,19:03:14,17,09,1, 11.9,1,1, 9.730, 10481.181, 213.264, 52308.373 18/11/05,19:03:14,18,09,1, 11.9,1,1, 9.730, 10481.144, 213.231, 52308.366 18/11/05,19:03:14,19,09,1, 11.9,1,1, 9.730, 10481.128, 213.227, 52308.452 18/11/05,19:03:15,00,09,1, 11.9,1,1, 9.729, 10481.123, 213.227, 52308.452 18/11/05,19:03:15,01,09,1, 11.9,1,1, 9.729, 10481.088, 213.065, 52308.364 18/11/05,19:03:15,02,09,1, 11.9,1,1, 9.729, 10481.017, 213.077, 52308.407 18/11/05,19:03:15,03,09,1, 11.9,1,1, 9.729, 10480.971, 212.965, 52308.275 18/11/05,19:03:15,04,09,1, 11.9,1,1, 9.729, 10480.889, 212.861, 52308.216 18/11/05,19:03:15,05,09,1, 11.9,1,1, 9.729, 10480.843, 212.812, 52308.362 18/11/05,19:03:15,06,09,1, 11.9,1,1, 9.729, 10480.831, 212.783, 52308.245 18/11/05,19:03:15,07,09,1, 11.9,1,1, 9.729, 10480.785, 212.689, 52308.151 18/11/05,19:03:15,08,09,1, 11.9,1,1, 9.729, 10480.791, 212.714, 52308.086 18/11/05,19:03:15,09,09,1, 11.9,1,1, 9.729, 10480.707, 212.603, 52308.114 18/11/05,19:03:15,10,09,1, 11.9,1,1, 9.729, 10480.644, 212.532, 52308.081 18/11/05,19:03:15,11,09,1, 11.9,1,1, 9.729, 10480.597, 212.456, 52308.075 18/11/05,19:03:15,12,09,1, 11.9,1,1, 9.729, 10480.575, 212.388, 52308.003 18/11/05,19:03:15,13,09,1, 11.9,1,1, 9.729, 10480.517, 212.325, 52308.018 18/11/05,19:03:15,14,09,1, 11.9,1,1, 9.729, 10480.509, 212.280, 52307.915 18/11/05,19:03:15,15,09,1, 11.9,1,1, 9.729, 10480.445, 212.210, 52307.896 18/11/05,19:03:15,16,09,1, 11.9,1,1, 9.729, 10480.379, 212.127, 52307.818 18/11/05,19:03:15,17,09,1, 11.9,1,1, 9.729, 10480.347, 212.032, 52307.849 18/11/05,19:03:15,18,09,1, 11.9,1,1, 9.729, 10480.321, 212.055, 52307.803 18/11/05,19:03:15,19,09,1, 11.9,1,1, 9.729, 10480.243, 211.931, 52307.709 18/11/05,19:03:16,00,09,1, 11.9,1,1, 9.727, 10480.238, 211.931, 52307.709 18/11/05,19:03:16,01,09,1, 11.9,1,1, 9.727, 10480.198, 211.861, 52307.778 18/11/05,19:03:16,02,09,1, 11.9,1,1, 9.727, 10480.147, 211.799, 52307.703 18/11/05,19:03:16,03,09,1, 11.9,1,1, 9.727, 10480.114, 211.711, 52307.766 18/11/05,19:03:16,04,09,1, 11.9,1,1, 9.727, 10480.069, 211.664, 52307.698 18/11/05,19:03:16,05,09,1, 11.9,1,1, 9.727, 10480.001, 211.563, 52307.706 18/11/05,19:03:16,06,09,1, 11.9,1,1, 9.727, 10479.998, 211.511, 52307.574 18/11/05,19:03:16,07,09,1, 11.9,1,1, 9.727, 10479.961, 211.456, 52307.550 18/11/05,19:03:16,08,09,1, 11.9,1,1, 9.727, 10479.891, 211.420, 52307.543 18/11/05,19:03:16,09,09,1, 11.9,1,1, 9.727, 10479.864, 211.330, 52307.539 18/11/05,19:03:16,10,09,1, 11.9,1,1, 9.727, 10479.805, 211.281, 52307.569 18/11/05,19:03:16,11,09,1, 11.9,1,1, 9.727, 10479.769, 211.132, 52307.390 18/11/05,19:03:16,12,09,1, 11.9,1,1, 9.727, 10479.731, 211.166, 52307.410 18/11/05,19:03:16,13,09,1, 11.9,1,1, 9.727, 10479.679, 211.053, 52307.384 18/11/05,19:03:16,14,09,1, 11.9,1,1, 9.727, 10479.634, 210.984, 52307.275 18/11/05,19:03:16,15,09,1, 11.9,1,1, 9.727, 10479.624, 210.935, 52307.396 18/11/05,19:03:16,16,09,1, 11.9,1,1, 9.727, 10479.551, 210.809, 52307.294 18/11/05,19:03:16,17,09,1, 11.9,1,1, 9.727, 10479.503, 210.742, 52307.217 18/11/05,19:03:16,18,09,1, 11.9,1,1, 9.727, 10479.472, 210.662, 52307.160 18/11/05,19:03:16,19,09,1, 11.9,1,1, 9.727, 10479.417, 210.606, 52307.139 18/11/05,19:03:17,00,09,1, 11.9,1,1, 9.727, 10479.412, 210.606, 52307.139 18/11/05,19:03:17,01,09,1, 11.9,1,1, 9.727, 10479.297, 210.479, 52307.154 18/11/05,19:03:17,02,09,1, 11.9,1,1, 9.727, 10479.249, 210.383, 52306.999 18/11/05,19:03:17,03,09,1, 11.9,1,1, 9.727, 10479.227, 210.322, 52307.065 18/11/05,19:03:17,04,09,1, 11.9,1,1, 9.727, 10479.193, 210.272, 52306.988 18/11/05,19:03:17,05,09,1, 11.9,1,1, 9.727, 10479.137, 210.235, 52306.994 18/11/05,19:03:17,06,09,1, 11.9,1,1, 9.727, 10479.091, 210.100, 52306.869 18/11/05,19:03:17,07,09,1, 11.9,1,1, 9.727, 10479.035, 210.086, 52306.940 18/11/05,19:03:17,08,09,1, 11.9,1,1, 9.727, 10479.006, 209.995, 52306.950 18/11/05,19:03:17,09,09,1, 11.9,1,1, 9.727, 10478.963, 209.899, 52306.882 18/11/05,19:03:17,10,09,1, 11.9,1,1, 9.727, 10478.910, 209.853, 52306.786 18/11/05,19:03:17,11,09,1, 11.9,1,1, 9.727, 10478.868, 209.721, 52306.673 18/11/05,19:03:17,12,09,1, 11.9,1,1, 9.727, 10478.781, 209.641, 52306.698 18/11/05,19:03:17,13,09,1, 11.9,1,1, 9.727, 10478.721, 209.585, 52306.706 18/11/05,19:03:17,14,09,1, 11.9,1,1, 9.727, 10478.724, 209.525, 52306.520 18/11/05,19:03:17,15,09,1, 11.9,1,1, 9.727, 10478.621, 209.433, 52306.629 18/11/05,19:03:17,16,09,1, 11.9,1,1, 9.727, 10478.626, 209.343, 52306.594 18/11/05,19:03:17,17,09,1, 11.9,1,1, 9.727, 10478.582, 209.312, 52306.645 18/11/05,19:03:17,18,09,1, 11.9,1,1, 9.727, 10478.543, 209.240, 52306.552 18/11/05,19:03:17,19,09,1, 11.9,1,1, 9.727, 10478.462, 209.069, 52306.500 18/11/05,19:03:18,00,09,1, 11.8,1,1, 9.728, 10478.461, 209.069, 52306.500 18/11/05,19:03:18,01,09,1, 11.8,1,1, 9.728, 10478.387, 208.976, 52306.431 18/11/05,19:03:18,02,09,1, 11.8,1,1, 9.728, 10478.365, 208.941, 52306.407 18/11/05,19:03:18,03,09,1, 11.8,1,1, 9.728, 10478.264, 208.821, 52306.359 18/11/05,19:03:18,04,09,1, 11.8,1,1, 9.728, 10478.253, 208.754, 52306.275 18/11/05,19:03:18,05,09,1, 11.8,1,1, 9.728, 10478.185, 208.631, 52306.288 18/11/05,19:03:18,06,09,1, 11.8,1,1, 9.728, 10478.132, 208.569, 52306.289 18/11/05,19:03:18,07,09,1, 11.8,1,1, 9.728, 10478.103, 208.516, 52306.236 18/11/05,19:03:18,08,09,1, 11.8,1,1, 9.728, 10478.103, 208.462, 52306.237 18/11/05,19:03:18,09,09,1, 11.8,1,1, 9.728, 10478.001, 208.316, 52306.111 18/11/05,19:03:18,10,09,1, 11.8,1,1, 9.728, 10477.909, 208.200, 52306.075 18/11/05,19:03:18,11,09,1, 11.8,1,1, 9.728, 10477.904, 208.163, 52306.084 18/11/05,19:03:18,12,09,1, 11.8,1,1, 9.728, 10477.876, 208.097, 52306.011 18/11/05,19:03:18,13,09,1, 11.8,1,1, 9.728, 10477.817, 207.995, 52305.992 18/11/05,19:03:18,14,09,1, 11.8,1,1, 9.728, 10477.781, 207.934, 52305.979 18/11/05,19:03:18,15,09,1, 11.8,1,1, 9.728, 10477.709, 207.822, 52305.962 18/11/05,19:03:18,16,09,1, 11.8,1,1, 9.728, 10477.669, 207.772, 52305.913 18/11/05,19:03:18,17,09,1, 11.8,1,1, 9.728, 10477.616, 207.698, 52305.902 18/11/05,19:03:18,18,09,1, 11.8,1,1, 9.728, 10477.573, 207.609, 52305.847 18/11/05,19:03:18,19,09,1, 11.8,1,1, 9.728, 10477.519, 207.462, 52305.741 18/11/05,19:03:19,00,09,1, 11.8,1,1, 9.728, 10477.518, 207.462, 52305.741 18/11/05,19:03:19,01,09,1, 11.8,1,1, 9.728, 10477.384, 207.294, 52305.692 18/11/05,19:03:19,02,09,1, 11.8,1,1, 9.728, 10477.370, 207.230, 52305.702 18/11/05,19:03:19,03,09,1, 11.8,1,1, 9.728, 10477.351, 207.150, 52305.638 18/11/05,19:03:19,04,09,1, 11.8,1,1, 9.728, 10477.276, 207.064, 52305.638 18/11/05,19:03:19,05,09,1, 11.8,1,1, 9.728, 10477.219, 207.006, 52305.507 18/11/05,19:03:19,06,09,1, 11.8,1,1, 9.728, 10477.153, 206.873, 52305.459 18/11/05,19:03:19,07,09,1, 11.8,1,1, 9.728, 10477.138, 206.856, 52305.431 18/11/05,19:03:19,08,09,1, 11.8,1,1, 9.728, 10477.086, 206.743, 52305.497 18/11/05,19:03:19,09,09,1, 11.8,1,1, 9.728, 10477.016, 206.669, 52305.372 18/11/05,19:03:19,10,09,1, 11.8,1,1, 9.728, 10476.970, 206.565, 52305.365 18/11/05,19:03:19,11,09,1, 11.8,1,1, 9.728, 10476.941, 206.542, 52305.422 18/11/05,19:03:19,12,09,1, 11.8,1,1, 9.728, 10476.872, 206.404, 52305.334 18/11/05,19:03:19,13,09,1, 11.8,1,1, 9.728, 10476.820, 206.297, 52305.273 18/11/05,19:03:19,14,09,1, 11.8,1,1, 9.728, 10476.804, 206.240, 52305.243 18/11/05,19:03:19,15,09,1, 11.8,1,1, 9.728, 10476.721, 206.180, 52305.246 18/11/05,19:03:19,16,09,1, 11.8,1,1, 9.728, 10476.626, 206.071, 52305.185 18/11/05,19:03:19,17,09,1, 11.8,1,1, 9.728, 10476.577, 205.948, 52305.068 18/11/05,19:03:19,18,09,1, 11.8,1,1, 9.728, 10476.563, 205.853, 52305.124 18/11/05,19:03:19,19,09,1, 11.8,1,1, 9.728, 10476.508, 205.785, 52304.951 18/11/05,19:03:20,00,10,1, 11.9,1,1, 9.729, 10476.500, 205.785, 52304.951 18/11/05,19:03:20,01,10,1, 11.9,1,1, 9.729, 10476.386, 205.623, 52304.973 18/11/05,19:03:20,02,10,1, 11.9,1,1, 9.729, 10476.379, 205.554, 52304.913 18/11/05,19:03:20,03,10,1, 11.9,1,1, 9.729, 10476.310, 205.438, 52304.907 18/11/05,19:03:20,04,10,1, 11.9,1,1, 9.729, 10476.275, 205.340, 52304.871 18/11/05,19:03:20,05,10,1, 11.9,1,1, 9.729, 10476.204, 205.287, 52304.836 18/11/05,19:03:20,06,10,1, 11.9,1,1, 9.729, 10476.197, 205.260, 52304.829 18/11/05,19:03:20,07,10,1, 11.9,1,1, 9.729, 10476.080, 205.062, 52304.629 18/11/05,19:03:20,08,10,1, 11.9,1,1, 9.729, 10476.048, 205.032, 52304.735 18/11/05,19:03:20,09,10,1, 11.9,1,1, 9.729, 10476.011, 204.964, 52304.612 18/11/05,19:03:20,10,10,1, 11.9,1,1, 9.729, 10475.964, 204.829, 52304.653 18/11/05,19:03:20,11,10,1, 11.9,1,1, 9.729, 10475.931, 204.749, 52304.579 18/11/05,19:03:20,12,10,1, 11.9,1,1, 9.729, 10475.886, 204.655, 52304.548 18/11/05,19:03:20,13,10,1, 11.9,1,1, 9.729, 10475.809, 204.633, 52304.477 18/11/05,19:03:20,14,10,1, 11.9,1,1, 9.729, 10475.782, 204.542, 52304.515 18/11/05,19:03:20,15,10,1, 11.9,1,1, 9.729, 10475.748, 204.418, 52304.478 18/11/05,19:03:20,16,10,1, 11.9,1,1, 9.729, 10475.711, 204.382, 52304.423 18/11/05,19:03:20,17,10,1, 11.9,1,1, 9.729, 10475.615, 204.271, 52304.366 18/11/05,19:03:20,18,10,1, 11.9,1,1, 9.729, 10475.599, 204.194, 52304.352 18/11/05,19:03:20,19,10,1, 11.9,1,1, 9.729, 10475.535, 204.088, 52304.307 18/11/05,19:03:21,00,09,1, 11.8,1,1, 9.730, 10475.532, 204.088, 52304.307 18/11/05,19:03:21,01,09,1, 11.8,1,1, 9.730, 10475.397, 203.906, 52304.233 18/11/05,19:03:21,02,09,1, 11.8,1,1, 9.730, 10475.394, 203.847, 52304.262 18/11/05,19:03:21,03,09,1, 11.8,1,1, 9.730, 10475.328, 203.715, 52304.165 18/11/05,19:03:21,04,09,1, 11.8,1,1, 9.730, 10475.271, 203.659, 52304.157 18/11/05,19:03:21,05,09,1, 11.8,1,1, 9.730, 10475.236, 203.585, 52304.155 18/11/05,19:03:21,06,09,1, 11.8,1,1, 9.730, 10475.178, 203.531, 52304.149 18/11/05,19:03:21,07,09,1, 11.8,1,1, 9.730, 10475.106, 203.363, 52303.937 18/11/05,19:03:21,08,09,1, 11.8,1,1, 9.730, 10475.064, 203.295, 52303.976 18/11/05,19:03:21,09,09,1, 11.8,1,1, 9.730, 10474.970, 203.163, 52303.840 18/11/05,19:03:21,10,09,1, 11.8,1,1, 9.730, 10474.957, 203.152, 52303.949 18/11/05,19:03:21,11,09,1, 11.8,1,1, 9.730, 10474.869, 203.017, 52303.892 18/11/05,19:03:21,12,09,1, 11.8,1,1, 9.730, 10474.844, 202.944, 52303.882 18/11/05,19:03:21,13,09,1, 11.8,1,1, 9.730, 10474.824, 202.926, 52303.860 18/11/05,19:03:21,14,09,1, 11.8,1,1, 9.730, 10474.762, 202.798, 52303.758 18/11/05,19:03:21,15,09,1, 11.8,1,1, 9.730, 10474.697, 202.709, 52303.661 18/11/05,19:03:21,16,09,1, 11.8,1,1, 9.730, 10474.637, 202.606, 52303.672 18/11/05,19:03:21,17,09,1, 11.8,1,1, 9.730, 10474.573, 202.498, 52303.611 18/11/05,19:03:21,18,09,1, 11.8,1,1, 9.730, 10474.522, 202.431, 52303.648 18/11/05,19:03:21,19,09,1, 11.8,1,1, 9.730, 10474.485, 202.339, 52303.526 18/11/05,19:03:22,00,10,1, 11.9,1,1, 9.730, 10474.480, 202.339, 52303.526 18/11/05,19:03:22,01,10,1, 11.9,1,1, 9.730, 10474.423, 202.251, 52303.491 18/11/05,19:03:22,02,10,1, 11.9,1,1, 9.730, 10474.351, 202.146, 52303.484 18/11/05,19:03:22,03,10,1, 11.9,1,1, 9.730, 10474.283, 202.030, 52303.449 18/11/05,19:03:22,04,10,1, 11.9,1,1, 9.730, 10474.259, 201.955, 52303.400 18/11/05,19:03:22,05,10,1, 11.9,1,1, 9.730, 10474.193, 201.850, 52303.342 18/11/05,19:03:22,06,10,1, 11.9,1,1, 9.730, 10474.151, 201.801, 52303.351 18/11/05,19:03:22,07,10,1, 11.9,1,1, 9.730, 10474.098, 201.724, 52303.301 18/11/05,19:03:22,08,10,1, 11.9,1,1, 9.730, 10474.047, 201.648, 52303.282 18/11/05,19:03:22,09,10,1, 11.9,1,1, 9.730, 10473.976, 201.496, 52303.179 18/11/05,19:03:22,10,10,1, 11.9,1,1, 9.730, 10473.928, 201.468, 52303.241 18/11/05,19:03:22,11,10,1, 11.9,1,1, 9.730, 10473.883, 201.333, 52303.110 18/11/05,19:03:22,12,10,1, 11.9,1,1, 9.730, 10473.815, 201.258, 52303.117 18/11/05,19:03:22,13,10,1, 11.9,1,1, 9.730, 10473.774, 201.163, 52303.001 18/11/05,19:03:22,14,10,1, 11.9,1,1, 9.730, 10473.716, 201.051, 52303.047 18/11/05,19:03:22,15,10,1, 11.9,1,1, 9.730, 10473.640, 201.032, 52303.029 18/11/05,19:03:22,16,10,1, 11.9,1,1, 9.730, 10473.623, 200.922, 52303.012 18/11/05,19:03:22,17,10,1, 11.9,1,1, 9.730, 10473.605, 200.866, 52302.881 18/11/05,19:03:22,18,10,1, 11.9,1,1, 9.730, 10473.534, 200.755, 52302.849 18/11/05,19:03:22,19,10,1, 11.9,1,1, 9.730, 10473.520, 200.655, 52302.892 18/11/05,19:03:23,00,10,1, 11.9,1,1, 9.727, 10473.512, 200.655, 52302.892 18/11/05,19:03:23,01,10,1, 11.9,1,1, 9.727, 10473.415, 200.443, 52302.803 18/11/05,19:03:23,02,10,1, 11.9,1,1, 9.727, 10473.387, 200.344, 52302.736 18/11/05,19:03:23,03,10,1, 11.9,1,1, 9.727, 10473.292, 200.264, 52302.709 18/11/05,19:03:23,04,10,1, 11.9,1,1, 9.727, 10473.281, 200.205, 52302.679 18/11/05,19:03:23,05,10,1, 11.9,1,1, 9.727, 10473.242, 200.089, 52302.671 18/11/05,19:03:23,06,10,1, 11.9,1,1, 9.727, 10473.152, 199.948, 52302.566 18/11/05,19:03:23,07,10,1, 11.9,1,1, 9.727, 10473.080, 199.873, 52302.590 18/11/05,19:03:23,08,10,1, 11.9,1,1, 9.727, 10473.033, 199.760, 52302.514 18/11/05,19:03:23,09,10,1, 11.9,1,1, 9.727, 10473.038, 199.758, 52302.482 18/11/05,19:03:23,10,10,1, 11.9,1,1, 9.727, 10472.965, 199.676, 52302.475 18/11/05,19:03:23,11,10,1, 11.9,1,1, 9.727, 10472.899, 199.546, 52302.363 18/11/05,19:03:23,12,10,1, 11.9,1,1, 9.727, 10472.857, 199.477, 52302.336 18/11/05,19:03:23,13,10,1, 11.9,1,1, 9.727, 10472.830, 199.363, 52302.300 18/11/05,19:03:23,14,10,1, 11.9,1,1, 9.727, 10472.785, 199.349, 52302.349 18/11/05,19:03:23,15,10,1, 11.9,1,1, 9.727, 10472.739, 199.255, 52302.291 18/11/05,19:03:23,16,10,1, 11.9,1,1, 9.727, 10472.663, 199.146, 52302.165 18/11/05,19:03:23,17,10,1, 11.9,1,1, 9.727, 10472.630, 199.100, 52302.255 18/11/05,19:03:23,18,10,1, 11.9,1,1, 9.727, 10472.580, 198.941, 52302.130 18/11/05,19:03:23,19,10,1, 11.9,1,1, 9.727, 10472.525, 198.896, 52302.171 18/11/05,19:03:24,00,10,1, 11.9,1,1, 9.729, 10472.519, 198.896, 52302.171 18/11/05,19:03:24,01,10,1, 11.9,1,1, 9.729, 10472.442, 198.693, 52302.107 18/11/05,19:03:24,02,10,1, 11.9,1,1, 9.729, 10472.384, 198.624, 52301.943 18/11/05,19:03:24,03,10,1, 11.9,1,1, 9.729, 10472.342, 198.529, 52301.942 18/11/05,19:03:24,04,10,1, 11.9,1,1, 9.729, 10472.272, 198.415, 52301.884 18/11/05,19:03:24,05,10,1, 11.9,1,1, 9.729, 10472.234, 198.352, 52301.904 18/11/05,19:03:24,06,10,1, 11.9,1,1, 9.729, 10472.197, 198.265, 52301.877 18/11/05,19:03:24,07,10,1, 11.9,1,1, 9.729, 10472.137, 198.128, 52301.731 18/11/05,19:03:24,08,10,1, 11.9,1,1, 9.729, 10472.090, 198.085, 52301.754 18/11/05,19:03:24,09,10,1, 11.9,1,1, 9.729, 10472.040, 197.985, 52301.647 18/11/05,19:03:24,10,10,1, 11.9,1,1, 9.729, 10472.029, 197.885, 52301.688 18/11/05,19:03:24,11,10,1, 11.9,1,1, 9.729, 10471.965, 197.800, 52301.621 18/11/05,19:03:24,12,10,1, 11.9,1,1, 9.729, 10471.884, 197.670, 52301.595 18/11/05,19:03:24,13,10,1, 11.9,1,1, 9.729, 10471.859, 197.588, 52301.555 18/11/05,19:03:24,14,10,1, 11.9,1,1, 9.729, 10471.841, 197.521, 52301.504 18/11/05,19:03:24,15,10,1, 11.9,1,1, 9.729, 10471.787, 197.440, 52301.380 18/11/05,19:03:24,16,10,1, 11.9,1,1, 9.729, 10471.765, 197.383, 52301.504 18/11/05,19:03:24,17,10,1, 11.9,1,1, 9.729, 10471.691, 197.242, 52301.384 18/11/05,19:03:24,18,10,1, 11.9,1,1, 9.729, 10471.646, 197.150, 52301.408 18/11/05,19:03:24,19,10,1, 11.9,1,1, 9.729, 10471.622, 197.139, 52301.405 18/11/05,19:03:25,00,10,1, 11.9,1,1, 9.729, 10471.618, 197.139, 52301.405 18/11/05,19:03:25,01,10,1, 11.9,1,1, 9.729, 10471.529, 196.919, 52301.290 18/11/05,19:03:25,02,10,1, 11.9,1,1, 9.729, 10471.451, 196.863, 52301.233 18/11/05,19:03:25,03,10,1, 11.9,1,1, 9.729, 10471.414, 196.769, 52301.253 18/11/05,19:03:25,04,10,1, 11.9,1,1, 9.729, 10471.400, 196.640, 52301.117 18/11/05,19:03:25,05,10,1, 11.9,1,1, 9.729, 10471.329, 196.585, 52301.218 18/11/05,19:03:25,06,10,1, 11.9,1,1, 9.729, 10471.252, 196.481, 52301.079 18/11/05,19:03:25,07,10,1, 11.9,1,1, 9.729, 10471.242, 196.386, 52301.041 18/11/05,19:03:25,08,10,1, 11.9,1,1, 9.729, 10471.156, 196.330, 52300.894 18/11/05,19:03:25,09,10,1, 11.9,1,1, 9.729, 10471.182, 196.201, 52301.087 18/11/05,19:03:25,10,10,1, 11.9,1,1, 9.729, 10471.074, 196.084, 52301.013 18/11/05,19:03:25,11,10,1, 11.9,1,1, 9.729, 10471.112, 196.031, 52300.791 18/11/05,19:03:25,12,10,1, 11.9,1,1, 9.729, 10471.044, 195.985, 52300.839 18/11/05,19:03:25,13,10,1, 11.9,1,1, 9.729, 10470.979, 195.864, 52300.776 18/11/05,19:03:25,14,10,1, 11.9,1,1, 9.729, 10470.914, 195.770, 52300.764 18/11/05,19:03:25,15,10,1, 11.9,1,1, 9.729, 10470.853, 195.665, 52300.775 18/11/05,19:03:25,16,10,1, 11.9,1,1, 9.729, 10470.808, 195.594, 52300.724 18/11/05,19:03:25,17,10,1, 11.9,1,1, 9.729, 10470.776, 195.534, 52300.663 18/11/05,19:03:25,18,10,1, 11.9,1,1, 9.729, 10470.729, 195.423, 52300.651 18/11/05,19:03:25,19,10,1, 11.9,1,1, 9.729, 10470.675, 195.358, 52300.637 18/11/05,19:03:26,00,10,1, 11.8,1,1, 9.728, 10470.667, 195.358, 52300.637 18/11/05,19:03:26,01,10,1, 11.8,1,1, 9.728, 10470.582, 195.155, 52300.474 18/11/05,19:03:26,02,10,1, 11.8,1,1, 9.728, 10470.554, 195.083, 52300.549 18/11/05,19:03:26,03,10,1, 11.8,1,1, 9.728, 10470.524, 194.979, 52300.419 18/11/05,19:03:26,04,10,1, 11.8,1,1, 9.728, 10470.456, 194.895, 52300.341 18/11/05,19:03:26,05,10,1, 11.8,1,1, 9.728, 10470.432, 194.833, 52300.316 18/11/05,19:03:26,06,10,1, 11.8,1,1, 9.728, 10470.413, 194.716, 52300.329 18/11/05,19:03:26,07,10,1, 11.8,1,1, 9.728, 10470.333, 194.644, 52300.307 18/11/05,19:03:26,08,10,1, 11.8,1,1, 9.728, 10470.300, 194.546, 52300.314 18/11/05,19:03:26,09,10,1, 11.8,1,1, 9.728, 10470.273, 194.512, 52300.241 18/11/05,19:03:26,10,10,1, 11.8,1,1, 9.728, 10470.234, 194.415, 52300.171 18/11/05,19:03:26,11,10,1, 11.8,1,1, 9.728, 10470.183, 194.350, 52300.122 18/11/05,19:03:26,12,10,1, 11.8,1,1, 9.728, 10470.135, 194.211, 52300.074 18/11/05,19:03:26,13,10,1, 11.8,1,1, 9.728, 10470.108, 194.189, 52300.134 18/11/05,19:03:26,14,10,1, 11.8,1,1, 9.728, 10470.041, 194.075, 52300.098 18/11/05,19:03:26,15,10,1, 11.8,1,1, 9.728, 10469.973, 193.976, 52300.037 18/11/05,19:03:26,16,10,1, 11.8,1,1, 9.728, 10469.972, 193.884, 52299.976 18/11/05,19:03:26,17,10,1, 11.8,1,1, 9.728, 10469.952, 193.847, 52299.973 18/11/05,19:03:26,18,10,1, 11.8,1,1, 9.728, 10469.885, 193.750, 52299.911 18/11/05,19:03:26,19,10,1, 11.8,1,1, 9.728, 10469.838, 193.633, 52299.887 18/11/05,19:03:27,00,10,1, 11.8,1,1, 9.729, 10469.832, 193.633, 52299.887 18/11/05,19:03:27,01,10,1, 11.8,1,1, 9.729, 10469.741, 193.499, 52299.857 18/11/05,19:03:27,02,10,1, 11.8,1,1, 9.729, 10469.704, 193.422, 52299.690 18/11/05,19:03:27,03,10,1, 11.8,1,1, 9.729, 10469.654, 193.376, 52299.771 18/11/05,19:03:27,04,10,1, 11.8,1,1, 9.729, 10469.622, 193.263, 52299.712 18/11/05,19:03:27,05,10,1, 11.8,1,1, 9.729, 10469.591, 193.190, 52299.689 18/11/05,19:03:27,06,10,1, 11.8,1,1, 9.729, 10469.536, 193.058, 52299.632 18/11/05,19:03:27,07,10,1, 11.8,1,1, 9.729, 10469.506, 193.013, 52299.560 18/11/05,19:03:27,08,10,1, 11.8,1,1, 9.729, 10469.475, 192.930, 52299.564 18/11/05,19:03:27,09,10,1, 11.8,1,1, 9.729, 10469.415, 192.816, 52299.473 18/11/05,19:03:27,10,10,1, 11.8,1,1, 9.729, 10469.388, 192.736, 52299.258 18/11/05,19:03:27,11,10,1, 11.8,1,1, 9.729, 10469.324, 192.708, 52299.470 18/11/05,19:03:27,12,10,1, 11.8,1,1, 9.729, 10469.267, 192.600, 52299.393 18/11/05,19:03:27,13,10,1, 11.8,1,1, 9.729, 10469.236, 192.489, 52299.293 18/11/05,19:03:27,14,10,1, 11.8,1,1, 9.729, 10469.233, 192.472, 52299.313 18/11/05,19:03:27,15,10,1, 11.8,1,1, 9.729, 10469.166, 192.328, 52299.272 18/11/05,19:03:27,16,10,1, 11.8,1,1, 9.729, 10469.157, 192.241, 52299.234 18/11/05,19:03:27,17,10,1, 11.8,1,1, 9.729, 10469.107, 192.266, 52299.282 18/11/05,19:03:27,18,10,1, 11.8,1,1, 9.729, 10469.064, 192.159, 52299.208 18/11/05,19:03:27,19,10,1, 11.8,1,1, 9.729, 10469.048, 192.101, 52299.126 18/11/05,19:03:28,00,10,1, 11.9,1,1, 9.727, 10469.040, 192.101, 52299.126 18/11/05,19:03:28,01,10,1, 11.9,1,1, 9.727, 10468.955, 191.933, 52299.000 18/11/05,19:03:28,02,10,1, 11.9,1,1, 9.727, 10468.904, 191.904, 52299.049 18/11/05,19:03:28,03,10,1, 11.9,1,1, 9.727, 10468.850, 191.741, 52298.986 18/11/05,19:03:28,04,10,1, 11.9,1,1, 9.727, 10468.829, 191.700, 52299.019 18/11/05,19:03:28,05,10,1, 11.9,1,1, 9.727, 10468.764, 191.638, 52298.943 18/11/05,19:03:28,06,10,1, 11.9,1,1, 9.727, 10468.727, 191.477, 52298.810 18/11/05,19:03:28,07,10,1, 11.9,1,1, 9.727, 10468.730, 191.499, 52298.925 18/11/05,19:03:28,08,10,1, 11.9,1,1, 9.727, 10468.653, 191.351, 52298.721 18/11/05,19:03:28,09,10,1, 11.9,1,1, 9.727, 10468.615, 191.276, 52298.683 18/11/05,19:03:28,10,10,1, 11.9,1,1, 9.727, 10468.604, 191.256, 52298.713 18/11/05,19:03:28,11,10,1, 11.9,1,1, 9.727, 10468.522, 191.153, 52298.693 18/11/05,19:03:28,12,10,1, 11.9,1,1, 9.727, 10468.468, 191.124, 52298.687 18/11/05,19:03:28,13,10,1, 11.9,1,1, 9.727, 10468.463, 191.054, 52298.533 18/11/05,19:03:28,14,10,1, 11.9,1,1, 9.727, 10468.428, 190.975, 52298.624 18/11/05,19:03:28,15,10,1, 11.9,1,1, 9.727, 10468.392, 190.860, 52298.493 18/11/05,19:03:28,16,10,1, 11.9,1,1, 9.727, 10468.333, 190.798, 52298.501 18/11/05,19:03:28,17,10,1, 11.9,1,1, 9.727, 10468.302, 190.784, 52298.486 18/11/05,19:03:28,18,10,1, 11.9,1,1, 9.727, 10468.257, 190.660, 52298.498 18/11/05,19:03:28,19,10,1, 11.9,1,1, 9.727, 10468.211, 190.585, 52298.409 18/11/05,19:03:29,00,10,1, 11.9,1,1, 9.721, 10468.205, 190.585, 52298.409 18/11/05,19:03:29,01,10,1, 11.9,1,1, 9.721, 10468.136, 190.477, 52298.320 18/11/05,19:03:29,02,10,1, 11.9,1,1, 9.721, 10468.121, 190.417, 52298.279 18/11/05,19:03:29,03,10,1, 11.9,1,1, 9.721, 10468.064, 190.333, 52298.297 18/11/05,19:03:29,04,10,1, 11.9,1,1, 9.721, 10468.028, 190.304, 52298.273 18/11/05,19:03:29,05,10,1, 11.9,1,1, 9.721, 10467.975, 190.206, 52298.231 18/11/05,19:03:29,06,10,1, 11.9,1,1, 9.721, 10467.935, 190.112, 52298.133 18/11/05,19:03:29,07,10,1, 11.9,1,1, 9.721, 10467.915, 190.097, 52298.138 18/11/05,19:03:29,08,10,1, 11.9,1,1, 9.721, 10467.850, 189.996, 52298.098 18/11/05,19:03:29,09,10,1, 11.9,1,1, 9.721, 10467.828, 189.944, 52298.031 18/11/05,19:03:29,10,10,1, 11.9,1,1, 9.721, 10467.762, 189.817, 52297.945 18/11/05,19:03:29,11,10,1, 11.9,1,1, 9.721, 10467.733, 189.809, 52297.982 18/11/05,19:03:29,12,10,1, 11.9,1,1, 9.721, 10467.660, 189.695, 52297.953 18/11/05,19:03:29,13,10,1, 11.9,1,1, 9.721, 10467.661, 189.648, 52297.881 18/11/05,19:03:29,14,10,1, 11.9,1,1, 9.721, 10467.605, 189.498, 52297.763 18/11/05,19:03:29,15,10,1, 11.9,1,1, 9.721, 10467.551, 189.442, 52297.787 18/11/05,19:03:29,16,10,1, 11.9,1,1, 9.721, 10467.521, 189.439, 52297.782 18/11/05,19:03:29,17,10,1, 11.9,1,1, 9.721, 10467.474, 189.349, 52297.776 18/11/05,19:03:29,18,10,1, 11.9,1,1, 9.721, 10467.438, 189.341, 52297.802 18/11/05,19:03:29,19,10,1, 11.9,1,1, 9.721, 10467.406, 189.239, 52297.663 18/11/05,19:03:30,00,10,1, 11.9,1,1, 9.729, 10467.404, 189.239, 52297.663 18/11/05,19:03:30,01,10,1, 11.9,1,1, 9.729, 10467.366, 189.169, 52297.712 18/11/05,19:03:30,02,10,1, 11.9,1,1, 9.729, 10467.296, 189.072, 52297.613 18/11/05,19:03:30,03,10,1, 11.9,1,1, 9.729, 10467.229, 188.994, 52297.567 18/11/05,19:03:30,04,10,1, 11.9,1,1, 9.729, 10467.222, 188.956, 52297.640 18/11/05,19:03:30,05,10,1, 11.9,1,1, 9.729, 10467.141, 188.844, 52297.460 18/11/05,19:03:30,06,10,1, 11.9,1,1, 9.729, 10467.095, 188.785, 52297.428 18/11/05,19:03:30,07,10,1, 11.9,1,1, 9.729, 10467.084, 188.737, 52297.431 18/11/05,19:03:30,08,10,1, 11.9,1,1, 9.729, 10467.030, 188.647, 52297.351 18/11/05,19:03:30,09,10,1, 11.9,1,1, 9.729, 10467.009, 188.627, 52297.356 18/11/05,19:03:30,10,10,1, 11.9,1,1, 9.729, 10466.945, 188.508, 52297.316 18/11/05,19:03:30,11,10,1, 11.9,1,1, 9.729, 10466.946, 188.523, 52297.290 18/11/05,19:03:30,12,10,1, 11.9,1,1, 9.729, 10466.838, 188.428, 52297.208 18/11/05,19:03:30,13,10,1, 11.9,1,1, 9.729, 10466.840, 188.386, 52297.303 18/11/05,19:03:30,14,10,1, 11.9,1,1, 9.729, 10466.760, 188.296, 52297.180 18/11/05,19:03:30,15,10,1, 11.9,1,1, 9.729, 10466.775, 188.294, 52297.203 18/11/05,19:03:30,16,10,1, 11.9,1,1, 9.729, 10466.725, 188.204, 52297.160 18/11/05,19:03:30,17,10,1, 11.9,1,1, 9.729, 10466.677, 188.143, 52297.077 18/11/05,19:03:30,18,10,1, 11.9,1,1, 9.729, 10466.633, 188.044, 52297.030 18/11/05,19:03:30,19,10,1, 11.9,1,1, 9.729, 10466.614, 187.996, 52297.044 18/11/05,19:03:31,00,11,1, 12.0,1,1, 9.728, 10466.611, 187.996, 52297.044 18/11/05,19:03:31,01,11,1, 12.0,1,1, 9.728, 10466.536, 187.943, 52297.047 18/11/05,19:03:31,02,11,1, 12.0,1,1, 9.728, 10466.467, 187.818, 52296.930 18/11/05,19:03:31,03,11,1, 12.0,1,1, 9.728, 10466.427, 187.780, 52296.945 18/11/05,19:03:31,04,11,1, 12.0,1,1, 9.728, 10466.368, 187.685, 52296.840 18/11/05,19:03:31,05,11,1, 12.0,1,1, 9.728, 10466.335, 187.613, 52296.803 18/11/05,19:03:31,06,11,1, 12.0,1,1, 9.728, 10466.314, 187.586, 52296.823 18/11/05,19:03:31,07,11,1, 12.0,1,1, 9.728, 10466.274, 187.545, 52296.796 18/11/05,19:03:31,08,11,1, 12.0,1,1, 9.728, 10466.212, 187.432, 52296.730 18/11/05,19:03:31,09,11,1, 12.0,1,1, 9.728, 10466.175, 187.437, 52296.742 18/11/05,19:03:31,10,11,1, 12.0,1,1, 9.728, 10466.160, 187.359, 52296.689 18/11/05,19:03:31,11,11,1, 12.0,1,1, 9.728, 10466.119, 187.285, 52296.609 18/11/05,19:03:31,12,11,1, 12.0,1,1, 9.728, 10466.073, 187.265, 52296.589 18/11/05,19:03:31,13,11,1, 12.0,1,1, 9.728, 10466.072, 187.232, 52296.619 18/11/05,19:03:31,14,11,1, 12.0,1,1, 9.728, 10466.010, 187.149, 52296.527 18/11/05,19:03:31,15,11,1, 12.0,1,1, 9.728, 10465.976, 187.132, 52296.509 18/11/05,19:03:31,16,11,1, 12.0,1,1, 9.728, 10465.925, 187.030, 52296.514 18/11/05,19:03:31,17,11,1, 12.0,1,1, 9.728, 10465.870, 187.006, 52296.473 18/11/05,19:03:31,18,11,1, 12.0,1,1, 9.728, 10465.856, 186.975, 52296.401 18/11/05,19:03:31,19,11,1, 12.0,1,1, 9.728, 10465.789, 186.910, 52296.435 18/11/05,19:03:32,00,11,1, 11.9,1,1, 9.727, 10465.785, 186.910, 52296.435 18/11/05,19:03:32,01,11,1, 11.9,1,1, 9.727, 10465.766, 186.820, 52296.412 18/11/05,19:03:32,02,11,1, 11.9,1,1, 9.727, 10465.717, 186.756, 52296.461 18/11/05,19:03:32,03,11,1, 11.9,1,1, 9.727, 10465.678, 186.700, 52296.221 18/11/05,19:03:32,04,11,1, 11.9,1,1, 9.727, 10465.647, 186.647, 52296.193 18/11/05,19:03:32,05,11,1, 11.9,1,1, 9.727, 10465.596, 186.616, 52296.231 18/11/05,19:03:32,06,11,1, 11.9,1,1, 9.727, 10465.559, 186.532, 52296.265 18/11/05,19:03:32,07,11,1, 11.9,1,1, 9.727, 10465.531, 186.492, 52296.065 18/11/05,19:03:32,08,11,1, 11.9,1,1, 9.727, 10465.481, 186.452, 52296.137 18/11/05,19:03:32,09,11,1, 11.9,1,1, 9.727, 10465.441, 186.413, 52296.090 18/11/05,19:03:32,10,11,1, 11.9,1,1, 9.727, 10465.423, 186.383, 52296.030 18/11/05,19:03:32,11,11,1, 11.9,1,1, 9.727, 10465.389, 186.304, 52296.049 18/11/05,19:03:32,12,11,1, 11.9,1,1, 9.727, 10465.359, 186.286, 52296.024 18/11/05,19:03:32,13,11,1, 11.9,1,1, 9.727, 10465.302, 186.220, 52296.044 18/11/05,19:03:32,14,11,1, 11.9,1,1, 9.727, 10465.284, 186.172, 52295.930 18/11/05,19:03:32,15,11,1, 11.9,1,1, 9.727, 10465.245, 186.091, 52295.918 18/11/05,19:03:32,16,11,1, 11.9,1,1, 9.727, 10465.215, 186.044, 52295.850 18/11/05,19:03:32,17,11,1, 11.9,1,1, 9.727, 10465.151, 185.997, 52295.818 18/11/05,19:03:32,18,11,1, 11.9,1,1, 9.727, 10465.114, 185.943, 52295.880 18/11/05,19:03:32,19,11,1, 11.9,1,1, 9.727, 10465.051, 185.856, 52295.730 18/11/05,19:03:33,00,11,1, 11.9,1,1, 9.730, 10465.051, 185.856, 52295.730 18/11/05,19:03:33,01,11,1, 11.9,1,1, 9.730, 10465.008, 185.818, 52295.730 18/11/05,19:03:33,02,11,1, 11.9,1,1, 9.730, 10464.965, 185.771, 52295.713 18/11/05,19:03:33,03,11,1, 11.9,1,1, 9.730, 10464.925, 185.773, 52295.766 18/11/05,19:03:33,04,11,1, 11.9,1,1, 9.730, 10464.931, 185.684, 52295.676 18/11/05,19:03:33,05,11,1, 11.9,1,1, 9.730, 10464.877, 185.639, 52295.573 18/11/05,19:03:33,06,11,1, 11.9,1,1, 9.730, 10464.817, 185.575, 52295.575 18/11/05,19:03:33,07,11,1, 11.9,1,1, 9.730, 10464.830, 185.570, 52295.675 18/11/05,19:03:33,08,11,1, 11.9,1,1, 9.730, 10464.778, 185.490, 52295.451 18/11/05,19:03:33,09,11,1, 11.9,1,1, 9.730, 10464.742, 185.410, 52295.412 18/11/05,19:03:33,10,11,1, 11.9,1,1, 9.730, 10464.715, 185.388, 52295.434 18/11/05,19:03:33,11,11,1, 11.9,1,1, 9.730, 10464.691, 185.356, 52295.424 18/11/05,19:03:33,12,11,1, 11.9,1,1, 9.730, 10464.606, 185.296, 52295.364 18/11/05,19:03:33,13,11,1, 11.9,1,1, 9.730, 10464.599, 185.268, 52295.371 18/11/05,19:03:33,14,11,1, 11.9,1,1, 9.730, 10464.565, 185.228, 52295.413 18/11/05,19:03:33,15,11,1, 11.9,1,1, 9.730, 10464.526, 185.165, 52295.327 18/11/05,19:03:33,16,11,1, 11.9,1,1, 9.730, 10464.518, 185.152, 52295.292 18/11/05,19:03:33,17,11,1, 11.9,1,1, 9.730, 10464.485, 185.085, 52295.215 18/11/05,19:03:33,18,11,1, 11.9,1,1, 9.730, 10464.399, 184.994, 52295.127 18/11/05,19:03:33,19,11,1, 11.9,1,1, 9.730, 10464.379, 185.015, 52295.139 18/11/05,19:03:34,00,11,1, 11.8,1,1, 9.727, 10464.375, 185.015, 52295.139 18/11/05,19:03:34,01,11,1, 11.8,1,1, 9.727, 10464.318, 184.909, 52295.236 18/11/05,19:03:34,02,11,1, 11.8,1,1, 9.727, 10464.282, 184.856, 52295.107 18/11/05,19:03:34,03,11,1, 11.8,1,1, 9.727, 10464.229, 184.809, 52295.022 18/11/05,19:03:34,04,11,1, 11.8,1,1, 9.727, 10464.213, 184.784, 52294.959 18/11/05,19:03:34,05,11,1, 11.8,1,1, 9.727, 10464.193, 184.770, 52295.054 18/11/05,19:03:34,06,11,1, 11.8,1,1, 9.727, 10464.131, 184.704, 52294.972 18/11/05,19:03:34,07,11,1, 11.8,1,1, 9.727, 10464.112, 184.669, 52294.987 18/11/05,19:03:34,08,11,1, 11.8,1,1, 9.727, 10464.051, 184.565, 52294.823 18/11/05,19:03:34,09,11,1, 11.8,1,1, 9.727, 10464.037, 184.595, 52294.883 18/11/05,19:03:34,10,11,1, 11.8,1,1, 9.727, 10464.002, 184.496, 52294.792 18/11/05,19:03:34,11,11,1, 11.8,1,1, 9.727, 10463.973, 184.500, 52294.854 18/11/05,19:03:34,12,11,1, 11.8,1,1, 9.727, 10463.896, 184.428, 52294.709 18/11/05,19:03:34,13,11,1, 11.8,1,1, 9.727, 10463.868, 184.396, 52294.769 18/11/05,19:03:34,14,11,1, 11.8,1,1, 9.727, 10463.847, 184.352, 52294.634 18/11/05,19:03:34,15,11,1, 11.8,1,1, 9.727, 10463.815, 184.275, 52294.653 18/11/05,19:03:34,16,11,1, 11.8,1,1, 9.727, 10463.809, 184.271, 52294.695 18/11/05,19:03:34,17,11,1, 11.8,1,1, 9.727, 10463.750, 184.254, 52294.615 18/11/05,19:03:34,18,11,1, 11.8,1,1, 9.727, 10463.717, 184.246, 52294.660 18/11/05,19:03:34,19,11,1, 11.8,1,1, 9.727, 10463.687, 184.146, 52294.581 18/11/05,19:03:35,00,11,1, 11.8,1,1, 9.730, 10463.682, 184.146, 52294.581 18/11/05,19:03:35,01,11,1, 11.8,1,1, 9.730, 10463.628, 184.077, 52294.495 18/11/05,19:03:35,02,11,1, 11.8,1,1, 9.730, 10463.553, 184.041, 52294.422 18/11/05,19:03:35,03,11,1, 11.8,1,1, 9.730, 10463.536, 183.984, 52294.467 18/11/05,19:03:35,04,11,1, 11.8,1,1, 9.730, 10463.509, 183.996, 52294.574 18/11/05,19:03:35,05,11,1, 11.8,1,1, 9.730, 10463.490, 183.917, 52294.500 18/11/05,19:03:35,06,11,1, 11.8,1,1, 9.730, 10463.423, 183.854, 52294.327 18/11/05,19:03:35,07,11,1, 11.8,1,1, 9.730, 10463.405, 183.838, 52294.373 18/11/05,19:03:35,08,11,1, 11.8,1,1, 9.730, 10463.400, 183.803, 52294.361 18/11/05,19:03:35,09,11,1, 11.8,1,1, 9.730, 10463.319, 183.757, 52294.362 18/11/05,19:03:35,10,11,1, 11.8,1,1, 9.730, 10463.313, 183.723, 52294.283 18/11/05,19:03:35,11,11,1, 11.8,1,1, 9.730, 10463.311, 183.742, 52294.271 18/11/05,19:03:35,12,11,1, 11.8,1,1, 9.730, 10463.226, 183.578, 52294.155 18/11/05,19:03:35,13,11,1, 11.8,1,1, 9.730, 10463.253, 183.602, 52294.191 18/11/05,19:03:35,14,11,1, 11.8,1,1, 9.730, 10463.172, 183.560, 52294.194 18/11/05,19:03:35,15,11,1, 11.8,1,1, 9.730, 10463.121, 183.561, 52294.155 18/11/05,19:03:35,16,11,1, 11.8,1,1, 9.730, 10463.109, 183.478, 52294.070 18/11/05,19:03:35,17,11,1, 11.8,1,1, 9.730, 10463.079, 183.433, 52294.039 18/11/05,19:03:35,18,11,1, 11.8,1,1, 9.730, 10463.037, 183.397, 52294.050 18/11/05,19:03:35,19,11,1, 11.8,1,1, 9.730, 10463.028, 183.394, 52294.034 18/11/05,19:03:36,00,11,1, 11.9,1,1, 9.727, 10463.023, 183.394, 52294.034 18/11/05,19:03:36,01,11,1, 11.9,1,1, 9.727, 10462.935, 183.303, 52293.967 18/11/05,19:03:36,02,11,1, 11.9,1,1, 9.727, 10462.891, 183.310, 52293.979 18/11/05,19:03:36,03,11,1, 11.9,1,1, 9.727, 10462.859, 183.234, 52293.937 18/11/05,19:03:36,04,11,1, 11.9,1,1, 9.727, 10462.823, 183.219, 52293.955 18/11/05,19:03:36,05,11,1, 11.9,1,1, 9.727, 10462.795, 183.179, 52293.882 18/11/05,19:03:36,06,11,1, 11.9,1,1, 9.727, 10462.761, 183.125, 52293.850 18/11/05,19:03:36,07,11,1, 11.9,1,1, 9.727, 10462.740, 183.129, 52293.860 18/11/05,19:03:36,08,11,1, 11.9,1,1, 9.727, 10462.717, 183.103, 52293.711 18/11/05,19:03:36,09,11,1, 11.9,1,1, 9.727, 10462.651, 182.998, 52293.676 18/11/05,19:03:36,10,11,1, 11.9,1,1, 9.727, 10462.585, 182.976, 52293.911 18/11/05,19:03:36,11,11,1, 11.9,1,1, 9.727, 10462.589, 182.937, 52293.732 18/11/05,19:03:36,12,11,1, 11.9,1,1, 9.727, 10462.561, 182.890, 52293.768 18/11/05,19:03:36,13,11,1, 11.9,1,1, 9.727, 10462.524, 182.865, 52293.667 18/11/05,19:03:36,14,11,1, 11.9,1,1, 9.727, 10462.463, 182.838, 52293.536 18/11/05,19:03:36,15,11,1, 11.9,1,1, 9.727, 10462.455, 182.770, 52293.607 18/11/05,19:03:36,16,11,1, 11.9,1,1, 9.727, 10462.397, 182.721, 52293.473 18/11/05,19:03:36,17,11,1, 11.9,1,1, 9.727, 10462.365, 182.702, 52293.794 18/11/05,19:03:36,18,11,1, 11.9,1,1, 9.727, 10462.372, 182.685, 52293.437 18/11/05,19:03:36,19,11,1, 11.9,1,1, 9.727, 10462.370, 182.648, 52293.469 18/11/05,19:03:37,00,11,1, 11.9,1,1, 9.727, 10462.364, 182.648, 52293.469 18/11/05,19:03:37,01,11,1, 11.9,1,1, 9.727, 10462.273, 182.511, 52293.410 18/11/05,19:03:37,02,11,1, 11.9,1,1, 9.727, 10462.220, 182.514, 52293.314 18/11/05,19:03:37,03,11,1, 11.9,1,1, 9.727, 10462.165, 182.508, 52293.327 18/11/05,19:03:37,04,11,1, 11.9,1,1, 9.727, 10462.155, 182.441, 52293.345 18/11/05,19:03:37,05,11,1, 11.9,1,1, 9.727, 10462.148, 182.433, 52293.267 18/11/05,19:03:37,06,11,1, 11.9,1,1, 9.727, 10462.080, 182.352, 52293.259 18/11/05,19:03:37,07,11,1, 11.9,1,1, 9.727, 10462.064, 182.348, 52293.177 18/11/05,19:03:37,08,11,1, 11.9,1,1, 9.727, 10462.004, 182.327, 52293.130 18/11/05,19:03:37,09,11,1, 11.9,1,1, 9.727, 10461.982, 182.231, 52293.136 18/11/05,19:03:37,10,11,1, 11.9,1,1, 9.727, 10461.950, 182.255, 52293.178 18/11/05,19:03:37,11,11,1, 11.9,1,1, 9.727, 10461.924, 182.181, 52293.095 18/11/05,19:03:37,12,11,1, 11.9,1,1, 9.727, 10461.873, 182.157, 52293.047 18/11/05,19:03:37,13,11,1, 11.9,1,1, 9.727, 10461.848, 182.081, 52292.974 18/11/05,19:03:37,14,11,1, 11.9,1,1, 9.727, 10461.830, 182.082, 52293.040 18/11/05,19:03:37,15,11,1, 11.9,1,1, 9.727, 10461.779, 182.055, 52292.976 18/11/05,19:03:37,16,11,1, 11.9,1,1, 9.727, 10461.725, 182.010, 52292.930 18/11/05,19:03:37,17,11,1, 11.9,1,1, 9.727, 10461.726, 181.996, 52292.950 18/11/05,19:03:37,18,11,1, 11.9,1,1, 9.727, 10461.668, 181.939, 52292.860 18/11/05,19:03:37,19,11,1, 11.9,1,1, 9.727, 10461.669, 181.880, 52292.861 18/11/05,19:03:38,00,11,1, 11.9,1,1, 9.732, 10461.663, 181.880, 52292.861 18/11/05,19:03:38,01,11,1, 11.9,1,1, 9.732, 10461.566, 181.821, 52292.839 18/11/05,19:03:38,02,11,1, 11.9,1,1, 9.732, 10461.583, 181.807, 52292.787 18/11/05,19:03:38,03,11,1, 11.9,1,1, 9.732, 10461.534, 181.718, 52292.726 18/11/05,19:03:38,04,11,1, 11.9,1,1, 9.732, 10461.487, 181.726, 52292.712 18/11/05,19:03:38,05,11,1, 11.9,1,1, 9.732, 10461.460, 181.670, 52292.685 18/11/05,19:03:38,06,11,1, 11.9,1,1, 9.732, 10461.386, 181.616, 52292.720 18/11/05,19:03:38,07,11,1, 11.9,1,1, 9.732, 10461.389, 181.606, 52292.709 18/11/05,19:03:38,08,11,1, 11.9,1,1, 9.732, 10461.374, 181.560, 52292.568 18/11/05,19:03:38,09,11,1, 11.9,1,1, 9.732, 10461.332, 181.555, 52292.650 18/11/05,19:03:38,10,11,1, 11.9,1,1, 9.732, 10461.285, 181.485, 52292.527 18/11/05,19:03:38,11,11,1, 11.9,1,1, 9.732, 10461.263, 181.444, 52292.521 18/11/05,19:03:38,12,11,1, 11.9,1,1, 9.732, 10461.225, 181.445, 52292.515 18/11/05,19:03:38,13,11,1, 11.9,1,1, 9.732, 10461.178, 181.411, 52292.487 18/11/05,19:03:38,14,11,1, 11.9,1,1, 9.732, 10461.147, 181.331, 52292.457 18/11/05,19:03:38,15,11,1, 11.9,1,1, 9.732, 10461.142, 181.293, 52292.334 18/11/05,19:03:38,16,11,1, 11.9,1,1, 9.732, 10461.085, 181.308, 52292.418 18/11/05,19:03:38,17,11,1, 11.9,1,1, 9.732, 10461.043, 181.223, 52292.343 18/11/05,19:03:38,18,11,1, 11.9,1,1, 9.732, 10461.006, 181.205, 52292.259 18/11/05,19:03:38,19,11,1, 11.9,1,1, 9.732, 10460.968, 181.152, 52292.317 18/11/05,19:03:39,00,11,1, 11.8,1,1, 9.729, 10460.962, 181.152, 52292.317 18/11/05,19:03:39,01,11,1, 11.8,1,1, 9.729, 10460.932, 181.091, 52292.286 18/11/05,19:03:39,02,11,1, 11.8,1,1, 9.729, 10460.889, 181.135, 52292.216 18/11/05,19:03:39,03,11,1, 11.8,1,1, 9.729, 10460.848, 181.051, 52292.204 18/11/05,19:03:39,04,11,1, 11.8,1,1, 9.729, 10460.814, 180.987, 52292.118 18/11/05,19:03:39,05,11,1, 11.8,1,1, 9.729, 10460.770, 180.990, 52292.124 18/11/05,19:03:39,06,11,1, 11.8,1,1, 9.729, 10460.740, 180.942, 52292.165 18/11/05,19:03:39,07,11,1, 11.8,1,1, 9.729, 10460.708, 180.893, 52292.095 18/11/05,19:03:39,08,11,1, 11.8,1,1, 9.729, 10460.679, 180.932, 52292.148 18/11/05,19:03:39,09,11,1, 11.8,1,1, 9.729, 10460.638, 180.878, 52292.088 18/11/05,19:03:39,10,11,1, 11.8,1,1, 9.729, 10460.570, 180.788, 52292.014 18/11/05,19:03:39,11,11,1, 11.8,1,1, 9.729, 10460.553, 180.790, 52292.020 18/11/05,19:03:39,12,11,1, 11.8,1,1, 9.729, 10460.507, 180.738, 52291.961 18/11/05,19:03:39,13,11,1, 11.8,1,1, 9.729, 10460.457, 180.709, 52291.978 18/11/05,19:03:39,14,11,1, 11.8,1,1, 9.729, 10460.408, 180.674, 52291.963 18/11/05,19:03:39,15,11,1, 11.8,1,1, 9.729, 10460.366, 180.663, 52291.892 18/11/05,19:03:39,16,11,1, 11.8,1,1, 9.729, 10460.309, 180.586, 52291.812 18/11/05,19:03:39,17,11,1, 11.8,1,1, 9.729, 10460.308, 180.561, 52291.846 18/11/05,19:03:39,18,11,1, 11.8,1,1, 9.729, 10460.306, 180.532, 52291.782 18/11/05,19:03:39,19,11,1, 11.8,1,1, 9.729, 10460.197, 180.468, 52291.699 18/11/05,19:03:40,00,11,1, 11.9,1,1, 9.730, 10460.194, 180.468, 52291.699 18/11/05,19:03:40,01,11,1, 11.9,1,1, 9.730, 10460.128, 180.396, 52291.704 18/11/05,19:03:40,02,11,1, 11.9,1,1, 9.730, 10460.132, 180.410, 52291.729 18/11/05,19:03:40,03,11,1, 11.9,1,1, 9.730, 10460.106, 180.391, 52291.596 18/11/05,19:03:40,04,11,1, 11.9,1,1, 9.730, 10460.052, 180.293, 52291.641 18/11/05,19:03:40,05,11,1, 11.9,1,1, 9.730, 10460.026, 180.308, 52291.595 18/11/05,19:03:40,06,11,1, 11.9,1,1, 9.730, 10459.943, 180.268, 52291.603 18/11/05,19:03:40,07,11,1, 11.9,1,1, 9.730, 10459.926, 180.267, 52291.629 18/11/05,19:03:40,08,11,1, 11.9,1,1, 9.730, 10459.898, 180.139, 52291.539 18/11/05,19:03:40,09,11,1, 11.9,1,1, 9.730, 10459.839, 180.164, 52291.535 18/11/05,19:03:40,10,11,1, 11.9,1,1, 9.730, 10459.817, 180.141, 52291.497 18/11/05,19:03:40,11,11,1, 11.9,1,1, 9.730, 10459.775, 180.065, 52291.428 18/11/05,19:03:40,12,11,1, 11.9,1,1, 9.730, 10459.721, 180.051, 52291.372 18/11/05,19:03:40,13,11,1, 11.9,1,1, 9.730, 10459.682, 180.020, 52291.353 18/11/05,19:03:40,14,11,1, 11.9,1,1, 9.730, 10459.642, 179.971, 52291.335 18/11/05,19:03:40,15,11,1, 11.9,1,1, 9.730, 10459.597, 179.950, 52291.379 18/11/05,19:03:40,16,11,1, 11.9,1,1, 9.730, 10459.600, 179.906, 52291.212 18/11/05,19:03:40,17,11,1, 11.9,1,1, 9.730, 10459.563, 179.878, 52291.247 18/11/05,19:03:40,18,11,1, 11.9,1,1, 9.730, 10459.518, 179.872, 52291.208 18/11/05,19:03:40,19,11,1, 11.9,1,1, 9.730, 10459.458, 179.805, 52291.266 18/11/05,19:03:41,00,11,1, 11.9,1,1, 9.726, 10459.452, 179.805, 52291.266 18/11/05,19:03:41,01,11,1, 11.9,1,1, 9.726, 10459.350, 179.750, 52291.239 18/11/05,19:03:41,02,11,1, 11.9,1,1, 9.726, 10459.320, 179.692, 52291.146 18/11/05,19:03:41,03,11,1, 11.9,1,1, 9.726, 10459.283, 179.700, 52291.236 18/11/05,19:03:41,04,11,1, 11.9,1,1, 9.726, 10459.255, 179.616, 52291.113 18/11/05,19:03:41,05,11,1, 11.9,1,1, 9.726, 10459.223, 179.627, 52291.068 18/11/05,19:03:41,06,11,1, 11.9,1,1, 9.726, 10459.176, 179.599, 52291.063 18/11/05,19:03:41,07,11,1, 11.9,1,1, 9.726, 10459.136, 179.541, 52290.977 18/11/05,19:03:41,08,11,1, 11.9,1,1, 9.726, 10459.110, 179.481, 52291.037 18/11/05,19:03:41,09,11,1, 11.9,1,1, 9.726, 10459.076, 179.526, 52291.062 18/11/05,19:03:41,10,11,1, 11.9,1,1, 9.726, 10459.008, 179.385, 52290.867 18/11/05,19:03:41,11,11,1, 11.9,1,1, 9.726, 10458.992, 179.420, 52290.927 18/11/05,19:03:41,12,11,1, 11.9,1,1, 9.726, 10458.937, 179.345, 52290.843 18/11/05,19:03:41,13,11,1, 11.9,1,1, 9.726, 10458.883, 179.299, 52290.860 18/11/05,19:03:41,14,11,1, 11.9,1,1, 9.726, 10458.859, 179.328, 52290.929 18/11/05,19:03:41,15,11,1, 11.9,1,1, 9.726, 10458.789, 179.258, 52290.778 18/11/05,19:03:41,16,11,1, 11.9,1,1, 9.726, 10458.784, 179.221, 52290.817 18/11/05,19:03:41,17,11,1, 11.9,1,1, 9.726, 10458.701, 179.206, 52290.750 18/11/05,19:03:41,18,11,1, 11.9,1,1, 9.726, 10458.653, 179.130, 52290.659 18/11/05,19:03:41,19,11,1, 11.9,1,1, 9.726, 10458.631, 179.102, 52290.688 18/11/05,19:03:42,00,11,1, 11.9,1,1, 9.727, 10458.626, 179.102, 52290.688 18/11/05,19:03:42,01,11,1, 11.9,1,1, 9.727, 10458.583, 179.114, 52290.710 18/11/05,19:03:42,02,11,1, 11.9,1,1, 9.727, 10458.513, 179.039, 52290.644 18/11/05,19:03:42,03,11,1, 11.9,1,1, 9.727, 10458.485, 179.007, 52290.578 18/11/05,19:03:42,04,11,1, 11.9,1,1, 9.727, 10458.444, 179.031, 52290.556 18/11/05,19:03:42,05,11,1, 11.9,1,1, 9.727, 10458.407, 178.948, 52290.551 18/11/05,19:03:42,06,11,1, 11.9,1,1, 9.727, 10458.386, 178.943, 52290.588 18/11/05,19:03:42,07,11,1, 11.9,1,1, 9.727, 10458.304, 178.840, 52290.547 18/11/05,19:03:42,08,11,1, 11.9,1,1, 9.727, 10458.264, 178.819, 52290.471 18/11/05,19:03:42,09,11,1, 11.9,1,1, 9.727, 10458.232, 178.795, 52290.468 18/11/05,19:03:42,10,11,1, 11.9,1,1, 9.727, 10458.190, 178.760, 52290.455 18/11/05,19:03:42,11,11,1, 11.9,1,1, 9.727, 10458.136, 178.734, 52290.439 18/11/05,19:03:42,12,11,1, 11.9,1,1, 9.727, 10458.075, 178.673, 52290.436 18/11/05,19:03:42,13,11,1, 11.9,1,1, 9.727, 10458.039, 178.635, 52290.363 18/11/05,19:03:42,14,11,1, 11.9,1,1, 9.727, 10458.023, 178.679, 52290.416 18/11/05,19:03:42,15,11,1, 11.9,1,1, 9.727, 10457.938, 178.565, 52290.349 18/11/05,19:03:42,16,11,1, 11.9,1,1, 9.727, 10457.893, 178.560, 52290.358 18/11/05,19:03:42,17,11,1, 11.9,1,1, 9.727, 10457.834, 178.501, 52290.259 18/11/05,19:03:42,18,11,1, 11.9,1,1, 9.727, 10457.770, 178.495, 52290.202 18/11/05,19:03:42,19,11,1, 11.9,1,1, 9.727, 10457.756, 178.413, 52290.265 18/11/05,19:03:43,00,11,1, 11.9,1,1, 9.731, 10457.749, 178.413, 52290.265 18/11/05,19:03:43,01,11,1, 11.9,1,1, 9.731, 10457.647, 178.375, 52290.163 18/11/05,19:03:43,02,11,1, 11.9,1,1, 9.731, 10457.630, 178.332, 52290.088 18/11/05,19:03:43,03,11,1, 11.9,1,1, 9.731, 10457.558, 178.311, 52290.168 18/11/05,19:03:43,04,11,1, 11.9,1,1, 9.731, 10457.524, 178.308, 52290.077 18/11/05,19:03:43,05,11,1, 11.9,1,1, 9.731, 10457.492, 178.300, 52290.025 18/11/05,19:03:43,06,11,1, 11.9,1,1, 9.731, 10457.464, 178.285, 52290.121 18/11/05,19:03:43,07,11,1, 11.9,1,1, 9.731, 10457.365, 178.183, 52289.735 18/11/05,19:03:43,08,11,1, 11.9,1,1, 9.731, 10457.328, 178.186, 52289.938 18/11/05,19:03:43,09,11,1, 11.9,1,1, 9.731, 10457.255, 178.158, 52289.992 18/11/05,19:03:43,10,11,1, 11.9,1,1, 9.731, 10457.216, 178.175, 52289.962 18/11/05,19:03:43,11,11,1, 11.9,1,1, 9.731, 10457.178, 178.105, 52289.945 18/11/05,19:03:43,12,11,1, 11.9,1,1, 9.731, 10457.156, 178.075, 52289.879 18/11/05,19:03:43,13,11,1, 11.9,1,1, 9.731, 10457.099, 178.083, 52289.924 18/11/05,19:03:43,14,11,1, 11.9,1,1, 9.731, 10457.065, 178.046, 52289.813 18/11/05,19:03:43,15,11,1, 11.9,1,1, 9.731, 10456.986, 177.995, 52289.780 18/11/05,19:03:43,16,11,1, 11.9,1,1, 9.731, 10456.924, 177.956, 52289.788 18/11/05,19:03:43,17,11,1, 11.9,1,1, 9.731, 10456.881, 177.927, 52289.773 18/11/05,19:03:43,18,11,1, 11.9,1,1, 9.731, 10456.834, 177.912, 52289.705 18/11/05,19:03:43,19,11,1, 11.9,1,1, 9.731, 10456.794, 177.907, 52289.802 18/11/05,19:03:44,00,11,1, 11.9,1,1, 9.726, 10456.790, 177.907, 52289.802 18/11/05,19:03:44,01,11,1, 11.9,1,1, 9.726, 10456.662, 177.814, 52289.647 18/11/05,19:03:44,02,11,1, 11.9,1,1, 9.726, 10456.647, 177.829, 52289.597 18/11/05,19:03:44,03,11,1, 11.9,1,1, 9.726, 10456.568, 177.751, 52289.571 18/11/05,19:03:44,04,11,1, 11.9,1,1, 9.726, 10456.541, 177.765, 52289.563 18/11/05,19:03:44,05,11,1, 11.9,1,1, 9.726, 10456.513, 177.784, 52289.633 18/11/05,19:03:44,06,11,1, 11.9,1,1, 9.726, 10456.413, 177.685, 52289.506 18/11/05,19:03:44,07,11,1, 11.9,1,1, 9.726, 10456.433, 177.744, 52289.610 18/11/05,19:03:44,08,11,1, 11.9,1,1, 9.726, 10456.329, 177.660, 52289.450 18/11/05,19:03:44,09,11,1, 11.9,1,1, 9.726, 10456.292, 177.685, 52289.495 18/11/05,19:03:44,10,11,1, 11.9,1,1, 9.726, 10456.251, 177.653, 52289.521 18/11/05,19:03:44,11,11,1, 11.9,1,1, 9.726, 10456.214, 177.608, 52289.519 18/11/05,19:03:44,12,11,1, 11.9,1,1, 9.726, 10456.143, 177.580, 52289.426 18/11/05,19:03:44,13,11,1, 11.9,1,1, 9.726, 10456.109, 177.611, 52289.386 18/11/05,19:03:44,14,11,1, 11.9,1,1, 9.726, 10456.057, 177.526, 52289.376 18/11/05,19:03:44,15,11,1, 11.9,1,1, 9.726, 10456.020, 177.527, 52289.393 18/11/05,19:03:44,16,11,1, 11.9,1,1, 9.726, 10455.945, 177.488, 52289.297 18/11/05,19:03:44,17,11,1, 11.9,1,1, 9.726, 10455.882, 177.438, 52289.305 18/11/05,19:03:44,18,11,1, 11.9,1,1, 9.726, 10455.841, 177.437, 52289.299 18/11/05,19:03:44,19,11,1, 11.9,1,1, 9.726, 10455.831, 177.429, 52289.239 18/11/05,19:03:45,00,11,1, 11.9,1,1, 9.732, 10455.830, 177.429, 52289.239 18/11/05,19:03:45,01,11,1, 11.9,1,1, 9.732, 10455.693, 177.341, 52289.154 18/11/05,19:03:45,02,11,1, 11.9,1,1, 9.732, 10455.610, 177.253, 52289.136 18/11/05,19:03:45,03,11,1, 11.9,1,1, 9.732, 10455.577, 177.231, 52289.129 18/11/05,19:03:45,04,11,1, 11.9,1,1, 9.732, 10455.522, 177.217, 52289.057 18/11/05,19:03:45,05,11,1, 11.9,1,1, 9.732, 10455.499, 177.240, 52289.089 18/11/05,19:03:45,06,11,1, 11.9,1,1, 9.732, 10455.395, 177.172, 52289.007 18/11/05,19:03:45,07,11,1, 11.9,1,1, 9.732, 10455.398, 177.199, 52289.009 18/11/05,19:03:45,08,11,1, 11.9,1,1, 9.732, 10455.289, 177.146, 52289.012 18/11/05,19:03:45,09,11,1, 11.9,1,1, 9.732, 10455.243, 177.111, 52289.035 18/11/05,19:03:45,10,11,1, 11.9,1,1, 9.732, 10455.214, 177.168, 52288.897 18/11/05,19:03:45,11,11,1, 11.9,1,1, 9.732, 10455.161, 177.089, 52289.024 18/11/05,19:03:45,12,11,1, 11.9,1,1, 9.732, 10455.132, 177.164, 52289.005 18/11/05,19:03:45,13,11,1, 11.9,1,1, 9.732, 10455.060, 177.106, 52289.150 18/11/05,19:03:45,14,11,1, 11.9,1,1, 9.732, 10455.029, 177.073, 52289.077 18/11/05,19:03:45,15,11,1, 11.9,1,1, 9.732, 10454.957, 177.041, 52288.945 18/11/05,19:03:45,16,11,1, 11.9,1,1, 9.732, 10454.889, 176.989, 52288.890 18/11/05,19:03:45,17,11,1, 11.9,1,1, 9.732, 10454.852, 176.972, 52288.906 18/11/05,19:03:45,18,11,1, 11.9,1,1, 9.732, 10454.785, 176.963, 52288.795 18/11/05,19:03:45,19,11,1, 11.9,1,1, 9.732, 10454.733, 176.931, 52288.798 18/11/05,19:03:46,00,11,1, 11.9,1,1, 9.727, 10454.729, 176.931, 52288.798 18/11/05,19:03:46,01,11,1, 11.9,1,1, 9.727, 10454.669, 176.912, 52288.837 18/11/05,19:03:46,02,11,1, 11.9,1,1, 9.727, 10454.622, 176.933, 52288.801 18/11/05,19:03:46,03,11,1, 11.9,1,1, 9.727, 10454.599, 176.907, 52288.734 18/11/05,19:03:46,04,11,1, 11.9,1,1, 9.727, 10454.514, 176.898, 52288.756 18/11/05,19:03:46,05,11,1, 11.9,1,1, 9.727, 10454.436, 176.807, 52288.596 18/11/05,19:03:46,06,11,1, 11.9,1,1, 9.727, 10454.409, 176.822, 52288.684 18/11/05,19:03:46,07,11,1, 11.9,1,1, 9.727, 10454.341, 176.765, 52288.584 18/11/05,19:03:46,08,11,1, 11.9,1,1, 9.727, 10454.308, 176.818, 52288.687 18/11/05,19:03:46,09,11,1, 11.9,1,1, 9.727, 10454.239, 176.797, 52288.623 18/11/05,19:03:46,10,11,1, 11.9,1,1, 9.727, 10454.176, 176.733, 52288.514 18/11/05,19:03:46,11,11,1, 11.9,1,1, 9.727, 10454.158, 176.779, 52288.540 18/11/05,19:03:46,12,11,1, 11.9,1,1, 9.727, 10454.072, 176.723, 52288.563 18/11/05,19:03:46,13,11,1, 11.9,1,1, 9.727, 10454.044, 176.696, 52288.599 18/11/05,19:03:46,14,11,1, 11.9,1,1, 9.727, 10454.011, 176.654, 52288.486 18/11/05,19:03:46,15,11,1, 11.9,1,1, 9.727, 10453.932, 176.673, 52288.449 18/11/05,19:03:46,16,11,1, 11.9,1,1, 9.727, 10453.876, 176.607, 52288.485 18/11/05,19:03:46,17,11,1, 11.9,1,1, 9.727, 10453.813, 176.605, 52288.455 18/11/05,19:03:46,18,11,1, 11.9,1,1, 9.727, 10453.780, 176.609, 52288.472 18/11/05,19:03:46,19,11,1, 11.9,1,1, 9.727, 10453.692, 176.563, 52288.356 18/11/05,19:03:47,00,11,1, 11.8,1,1, 9.727, 10453.686, 176.563, 52288.356 18/11/05,19:03:47,01,11,1, 11.8,1,1, 9.727, 10453.586, 176.594, 52288.507 18/11/05,19:03:47,02,11,1, 11.8,1,1, 9.727, 10453.565, 176.561, 52288.359 18/11/05,19:03:47,03,11,1, 11.8,1,1, 9.727, 10453.531, 176.493, 52288.240 18/11/05,19:03:47,04,11,1, 11.8,1,1, 9.727, 10453.475, 176.561, 52288.349 18/11/05,19:03:47,05,11,1, 11.8,1,1, 9.727, 10453.427, 176.494, 52288.277 18/11/05,19:03:47,06,11,1, 11.8,1,1, 9.727, 10453.383, 176.512, 52288.221 18/11/05,19:03:47,07,11,1, 11.8,1,1, 9.727, 10453.324, 176.509, 52288.251 18/11/05,19:03:47,08,11,1, 11.8,1,1, 9.727, 10453.276, 176.493, 52288.236 18/11/05,19:03:47,09,11,1, 11.8,1,1, 9.727, 10453.227, 176.475, 52288.216 18/11/05,19:03:47,10,11,1, 11.8,1,1, 9.727, 10453.181, 176.490, 52288.214 18/11/05,19:03:47,11,11,1, 11.8,1,1, 9.727, 10453.126, 176.466, 52288.174 18/11/05,19:03:47,12,11,1, 11.8,1,1, 9.727, 10453.065, 176.438, 52288.153 18/11/05,19:03:47,13,11,1, 11.8,1,1, 9.727, 10453.038, 176.386, 52288.027 18/11/05,19:03:47,14,11,1, 11.8,1,1, 9.727, 10452.951, 176.351, 52288.032 18/11/05,19:03:47,15,11,1, 11.8,1,1, 9.727, 10452.911, 176.392, 52288.116 18/11/05,19:03:47,16,11,1, 11.8,1,1, 9.727, 10452.899, 176.356, 52288.101 18/11/05,19:03:47,17,11,1, 11.8,1,1, 9.727, 10452.867, 176.381, 52288.049 18/11/05,19:03:47,18,11,1, 11.8,1,1, 9.727, 10452.781, 176.347, 52287.996 18/11/05,19:03:47,19,11,1, 11.8,1,1, 9.727, 10452.715, 176.318, 52287.937 18/11/05,19:03:48,00,11,1, 11.9,1,1, 9.727, 10452.709, 176.318, 52287.937 18/11/05,19:03:48,01,11,1, 11.9,1,1, 9.727, 10452.628, 176.353, 52287.982 18/11/05,19:03:48,02,11,1, 11.9,1,1, 9.727, 10452.568, 176.354, 52288.011 18/11/05,19:03:48,03,11,1, 11.9,1,1, 9.727, 10452.496, 176.309, 52287.924 18/11/05,19:03:48,04,11,1, 11.9,1,1, 9.727, 10452.456, 176.324, 52287.948 18/11/05,19:03:48,05,11,1, 11.9,1,1, 9.727, 10452.422, 176.260, 52287.830 18/11/05,19:03:48,06,11,1, 11.9,1,1, 9.727, 10452.393, 176.279, 52287.839 18/11/05,19:03:48,07,11,1, 11.9,1,1, 9.727, 10452.313, 176.266, 52287.785 18/11/05,19:03:48,08,11,1, 11.9,1,1, 9.727, 10452.278, 176.262, 52287.874 18/11/05,19:03:48,09,11,1, 11.9,1,1, 9.727, 10452.221, 176.258, 52287.832 18/11/05,19:03:48,10,11,1, 11.9,1,1, 9.727, 10452.211, 176.331, 52287.805 18/11/05,19:03:48,11,11,1, 11.9,1,1, 9.727, 10452.160, 176.254, 52287.846 18/11/05,19:03:48,12,11,1, 11.9,1,1, 9.727, 10452.123, 176.235, 52287.766 18/11/05,19:03:48,13,11,1, 11.9,1,1, 9.727, 10452.089, 176.242, 52287.742 18/11/05,19:03:48,14,11,1, 11.9,1,1, 9.727, 10452.032, 176.282, 52287.713 18/11/05,19:03:48,15,11,1, 11.9,1,1, 9.727, 10451.990, 176.314, 52287.758 18/11/05,19:03:48,16,11,1, 11.9,1,1, 9.727, 10451.941, 176.261, 52287.727 18/11/05,19:03:48,17,11,1, 11.9,1,1, 9.727, 10451.908, 176.269, 52287.720 18/11/05,19:03:48,18,11,1, 11.9,1,1, 9.727, 10451.871, 176.254, 52287.719 18/11/05,19:03:48,19,11,1, 11.9,1,1, 9.727, 10451.792, 176.253, 52287.663 18/11/05,19:03:49,00,11,1, 11.8,1,1, 9.730, 10451.791, 176.253, 52287.663 18/11/05,19:03:49,01,11,1, 11.8,1,1, 9.730, 10451.694, 176.249, 52287.704 18/11/05,19:03:49,02,11,1, 11.8,1,1, 9.730, 10451.686, 176.241, 52287.611 18/11/05,19:03:49,03,11,1, 11.8,1,1, 9.730, 10451.566, 176.208, 52287.545 18/11/05,19:03:49,04,11,1, 11.8,1,1, 9.730, 10451.542, 176.213, 52287.761 18/11/05,19:03:49,05,11,1, 11.8,1,1, 9.730, 10451.536, 176.232, 52287.461 18/11/05,19:03:49,06,11,1, 11.8,1,1, 9.730, 10451.433, 176.189, 52287.514 18/11/05,19:03:49,07,11,1, 11.8,1,1, 9.730, 10451.401, 176.155, 52287.439 18/11/05,19:03:49,08,11,1, 11.8,1,1, 9.730, 10451.396, 176.237, 52287.480 18/11/05,19:03:49,09,11,1, 11.8,1,1, 9.730, 10451.317, 176.210, 52287.457 18/11/05,19:03:49,10,11,1, 11.8,1,1, 9.730, 10451.291, 176.172, 52287.402 18/11/05,19:03:49,11,11,1, 11.8,1,1, 9.730, 10451.202, 176.180, 52287.486 18/11/05,19:03:49,12,11,1, 11.8,1,1, 9.730, 10451.214, 176.182, 52287.488 18/11/05,19:03:49,13,11,1, 11.8,1,1, 9.730, 10451.110, 176.149, 52287.359 18/11/05,19:03:49,14,11,1, 11.8,1,1, 9.730, 10451.119, 176.194, 52287.376 18/11/05,19:03:49,15,11,1, 11.8,1,1, 9.730, 10451.043, 176.173, 52287.323 18/11/05,19:03:49,16,11,1, 11.8,1,1, 9.730, 10451.000, 176.171, 52287.447 18/11/05,19:03:49,17,11,1, 11.8,1,1, 9.730, 10450.971, 176.143, 52287.337 18/11/05,19:03:49,18,11,1, 11.8,1,1, 9.730, 10450.904, 176.129, 52287.370 18/11/05,19:03:49,19,11,1, 11.8,1,1, 9.730, 10450.884, 176.169, 52287.353 18/11/05,19:03:50,00,11,1, 11.8,1,1, 9.725, 10450.882, 176.169, 52287.353 18/11/05,19:03:50,01,11,1, 11.8,1,1, 9.725, 10450.762, 176.140, 52287.231 18/11/05,19:03:50,02,11,1, 11.8,1,1, 9.725, 10450.735, 176.145, 52287.268 18/11/05,19:03:50,03,11,1, 11.8,1,1, 9.725, 10450.714, 176.165, 52287.237 18/11/05,19:03:50,04,11,1, 11.8,1,1, 9.725, 10450.686, 176.192, 52287.265 18/11/05,19:03:50,05,11,1, 11.8,1,1, 9.725, 10450.619, 176.148, 52287.184 18/11/05,19:03:50,06,11,1, 11.8,1,1, 9.725, 10450.592, 176.176, 52287.294 18/11/05,19:03:50,07,11,1, 11.8,1,1, 9.725, 10450.520, 176.166, 52287.274 18/11/05,19:03:50,08,11,1, 11.8,1,1, 9.725, 10450.474, 176.215, 52287.243 18/11/05,19:03:50,09,11,1, 11.8,1,1, 9.725, 10450.419, 176.154, 52287.162 18/11/05,19:03:50,10,11,1, 11.8,1,1, 9.725, 10450.404, 176.166, 52287.212 18/11/05,19:03:50,11,11,1, 11.8,1,1, 9.725, 10450.382, 176.188, 52287.254 18/11/05,19:03:50,12,11,1, 11.8,1,1, 9.725, 10450.328, 176.218, 52287.142 18/11/05,19:03:50,13,11,1, 11.8,1,1, 9.725, 10450.285, 176.200, 52287.216 18/11/05,19:03:50,14,11,1, 11.8,1,1, 9.725, 10450.260, 176.221, 52287.180 18/11/05,19:03:50,15,11,1, 11.8,1,1, 9.725, 10450.208, 176.217, 52287.175 18/11/05,19:03:50,16,11,1, 11.8,1,1, 9.725, 10450.143, 176.212, 52287.130 18/11/05,19:03:50,17,11,1, 11.8,1,1, 9.725, 10450.140, 176.173, 52286.927 18/11/05,19:03:50,18,11,1, 11.8,1,1, 9.725, 10450.063, 176.191, 52287.135 18/11/05,19:03:50,19,11,1, 11.8,1,1, 9.725, 10450.020, 176.222, 52287.041 18/11/05,19:03:51,00,11,1, 11.9,1,1, 9.731, 10450.014, 176.222, 52287.041 18/11/05,19:03:51,01,11,1, 11.9,1,1, 9.731, 10449.945, 176.236, 52287.101 18/11/05,19:03:51,02,11,1, 11.9,1,1, 9.731, 10449.904, 176.228, 52287.008 18/11/05,19:03:51,03,11,1, 11.9,1,1, 9.731, 10449.914, 176.275, 52287.015 18/11/05,19:03:51,04,11,1, 11.9,1,1, 9.731, 10449.827, 176.240, 52286.955 18/11/05,19:03:51,05,11,1, 11.9,1,1, 9.731, 10449.785, 176.180, 52286.916 18/11/05,19:03:51,06,11,1, 11.9,1,1, 9.731, 10449.754, 176.254, 52286.999 18/11/05,19:03:51,07,11,1, 11.9,1,1, 9.731, 10449.683, 176.178, 52286.906 18/11/05,19:03:51,08,11,1, 11.9,1,1, 9.731, 10449.688, 176.193, 52286.908 18/11/05,19:03:51,09,11,1, 11.9,1,1, 9.731, 10449.655, 176.297, 52286.924 18/11/05,19:03:51,10,11,1, 11.9,1,1, 9.731, 10449.607, 176.190, 52286.884 18/11/05,19:03:51,11,11,1, 11.9,1,1, 9.731, 10449.552, 176.260, 52286.901 18/11/05,19:03:51,12,11,1, 11.9,1,1, 9.731, 10449.527, 176.278, 52286.944 18/11/05,19:03:51,13,11,1, 11.9,1,1, 9.731, 10449.493, 176.277, 52286.887 18/11/05,19:03:51,14,11,1, 11.9,1,1, 9.731, 10449.433, 176.210, 52286.764 18/11/05,19:03:51,15,11,1, 11.9,1,1, 9.731, 10449.432, 176.270, 52286.874 18/11/05,19:03:51,16,11,1, 11.9,1,1, 9.731, 10449.374, 176.209, 52286.732 18/11/05,19:03:51,17,11,1, 11.9,1,1, 9.731, 10449.336, 176.289, 52286.725 18/11/05,19:03:51,18,11,1, 11.9,1,1, 9.731, 10449.313, 176.307, 52286.776 18/11/05,19:03:51,19,11,1, 11.9,1,1, 9.731, 10449.254, 176.325, 52286.808 18/11/05,19:03:52,00,11,1, 11.9,1,1, 9.726, 10449.246, 176.325, 52286.808 18/11/05,19:03:52,01,11,1, 11.9,1,1, 9.726, 10449.156, 176.311, 52286.689 18/11/05,19:03:52,02,11,1, 11.9,1,1, 9.726, 10449.143, 176.257, 52286.648 18/11/05,19:03:52,03,11,1, 11.9,1,1, 9.726, 10449.137, 176.338, 52286.770 18/11/05,19:03:52,04,11,1, 11.9,1,1, 9.726, 10449.091, 176.343, 52286.733 18/11/05,19:03:52,05,11,1, 11.9,1,1, 9.726, 10449.021, 176.299, 52286.614 18/11/05,19:03:52,06,11,1, 11.9,1,1, 9.726, 10449.003, 176.302, 52286.561 18/11/05,19:03:52,07,11,1, 11.9,1,1, 9.726, 10448.948, 176.269, 52286.563 18/11/05,19:03:52,08,11,1, 11.9,1,1, 9.726, 10448.956, 176.312, 52286.597 18/11/05,19:03:52,09,11,1, 11.9,1,1, 9.726, 10448.913, 176.348, 52286.602 18/11/05,19:03:52,10,11,1, 11.9,1,1, 9.726, 10448.884, 176.375, 52286.623 18/11/05,19:03:52,11,11,1, 11.9,1,1, 9.726, 10448.843, 176.397, 52286.518 18/11/05,19:03:52,12,11,1, 11.9,1,1, 9.726, 10448.804, 176.384, 52286.591 18/11/05,19:03:52,13,11,1, 11.9,1,1, 9.726, 10448.790, 176.450, 52286.577 18/11/05,19:03:52,14,11,1, 11.9,1,1, 9.726, 10448.712, 176.376, 52286.509 18/11/05,19:03:52,15,11,1, 11.9,1,1, 9.726, 10448.692, 176.395, 52286.505 18/11/05,19:03:52,16,11,1, 11.9,1,1, 9.726, 10448.657, 176.384, 52286.546 18/11/05,19:03:52,17,11,1, 11.9,1,1, 9.726, 10448.635, 176.417, 52286.548 18/11/05,19:03:52,18,11,1, 11.9,1,1, 9.726, 10448.622, 176.420, 52286.503 18/11/05,19:03:52,19,11,1, 11.9,1,1, 9.726, 10448.564, 176.422, 52286.455 18/11/05,19:03:53,00,11,1, 11.8,1,1, 9.729, 10448.562, 176.422, 52286.455 18/11/05,19:03:53,01,11,1, 11.8,1,1, 9.729, 10448.501, 176.472, 52286.570 18/11/05,19:03:53,02,11,1, 11.8,1,1, 9.729, 10448.464, 176.500, 52286.491 18/11/05,19:03:53,03,11,1, 11.8,1,1, 9.729, 10448.430, 176.453, 52286.426 18/11/05,19:03:53,04,11,1, 11.8,1,1, 9.729, 10448.423, 176.471, 52286.408 18/11/05,19:03:53,05,11,1, 11.8,1,1, 9.729, 10448.381, 176.504, 52286.393 18/11/05,19:03:53,06,11,1, 11.8,1,1, 9.729, 10448.328, 176.528, 52286.422 18/11/05,19:03:53,07,11,1, 11.8,1,1, 9.729, 10448.288, 176.518, 52286.409 18/11/05,19:03:53,08,11,1, 11.8,1,1, 9.729, 10448.266, 176.529, 52286.441 18/11/05,19:03:53,09,11,1, 11.8,1,1, 9.729, 10448.219, 176.483, 52286.371 18/11/05,19:03:53,10,11,1, 11.8,1,1, 9.729, 10448.213, 176.546, 52286.329 18/11/05,19:03:53,11,11,1, 11.8,1,1, 9.729, 10448.156, 176.586, 52286.356 18/11/05,19:03:53,12,11,1, 11.8,1,1, 9.729, 10448.109, 176.520, 52286.289 18/11/05,19:03:53,13,11,1, 11.8,1,1, 9.729, 10448.091, 176.568, 52286.301 18/11/05,19:03:53,14,11,1, 11.8,1,1, 9.729, 10448.061, 176.584, 52286.228 18/11/05,19:03:53,15,11,1, 11.8,1,1, 9.729, 10448.021, 176.616, 52286.268 18/11/05,19:03:53,16,11,1, 11.8,1,1, 9.729, 10447.966, 176.554, 52286.209 18/11/05,19:03:53,17,11,1, 11.8,1,1, 9.729, 10447.976, 176.584, 52286.234 18/11/05,19:03:53,18,11,1, 11.8,1,1, 9.729, 10447.900, 176.638, 52286.250 18/11/05,19:03:53,19,11,1, 11.8,1,1, 9.729, 10447.896, 176.644, 52286.278 18/11/05,19:03:54,00,11,1, 11.9,1,1, 9.728, 10447.894, 176.644, 52286.278 18/11/05,19:03:54,01,11,1, 11.9,1,1, 9.728, 10447.847, 176.637, 52286.207 18/11/05,19:03:54,02,11,1, 11.9,1,1, 9.728, 10447.790, 176.684, 52286.229 18/11/05,19:03:54,03,11,1, 11.9,1,1, 9.728, 10447.756, 176.702, 52286.184 18/11/05,19:03:54,04,11,1, 11.9,1,1, 9.728, 10447.728, 176.710, 52286.159 18/11/05,19:03:54,05,11,1, 11.9,1,1, 9.728, 10447.687, 176.734, 52286.161 18/11/05,19:03:54,06,11,1, 11.9,1,1, 9.728, 10447.693, 176.776, 52286.215 18/11/05,19:03:54,07,11,1, 11.9,1,1, 9.728, 10447.645, 176.767, 52286.164 18/11/05,19:03:54,08,11,1, 11.9,1,1, 9.728, 10447.624, 176.756, 52286.110 18/11/05,19:03:54,09,11,1, 11.9,1,1, 9.728, 10447.558, 176.780, 52286.112 18/11/05,19:03:54,10,11,1, 11.9,1,1, 9.728, 10447.532, 176.798, 52286.105 18/11/05,19:03:54,11,11,1, 11.9,1,1, 9.728, 10447.517, 176.853, 52286.111 18/11/05,19:03:54,12,11,1, 11.9,1,1, 9.728, 10447.482, 176.899, 52286.153 18/11/05,19:03:54,13,11,1, 11.9,1,1, 9.728, 10447.440, 176.839, 52286.128 18/11/05,19:03:54,14,11,1, 11.9,1,1, 9.728, 10447.403, 176.916, 52286.081 18/11/05,19:03:54,15,11,1, 11.9,1,1, 9.728, 10447.347, 176.879, 52286.027 18/11/05,19:03:54,16,11,1, 11.9,1,1, 9.728, 10447.325, 176.922, 52286.094 18/11/05,19:03:54,17,11,1, 11.9,1,1, 9.728, 10447.278, 176.993, 52286.123 18/11/05,19:03:54,18,11,1, 11.9,1,1, 9.728, 10447.248, 176.983, 52286.126 18/11/05,19:03:54,19,11,1, 11.9,1,1, 9.728, 10447.255, 177.018, 52286.069 18/11/05,19:03:55,00,11,1, 11.9,1,1, 9.728, 10447.252, 177.018, 52286.069 18/11/05,19:03:55,01,11,1, 11.9,1,1, 9.728, 10447.201, 177.053, 52285.994 18/11/05,19:03:55,02,11,1, 11.9,1,1, 9.728, 10447.131, 177.004, 52285.996 18/11/05,19:03:55,03,11,1, 11.9,1,1, 9.728, 10447.080, 177.045, 52285.957 18/11/05,19:03:55,04,11,1, 11.9,1,1, 9.728, 10447.086, 177.115, 52286.080 18/11/05,19:03:55,05,11,1, 11.9,1,1, 9.728, 10447.028, 177.114, 52285.966 18/11/05,19:03:55,06,11,1, 11.9,1,1, 9.728, 10447.017, 177.163, 52285.998 18/11/05,19:03:55,07,11,1, 11.9,1,1, 9.728, 10446.965, 177.159, 52285.936 18/11/05,19:03:55,08,11,1, 11.9,1,1, 9.728, 10446.954, 177.222, 52286.053 18/11/05,19:03:55,09,11,1, 11.9,1,1, 9.728, 10446.910, 177.211, 52285.967 18/11/05,19:03:55,10,11,1, 11.9,1,1, 9.728, 10446.861, 177.199, 52285.995 18/11/05,19:03:55,11,11,1, 11.9,1,1, 9.728, 10446.833, 177.200, 52285.857 18/11/05,19:03:55,12,11,1, 11.9,1,1, 9.728, 10446.840, 177.291, 52286.012 18/11/05,19:03:55,13,11,1, 11.9,1,1, 9.728, 10446.757, 177.274, 52285.939 18/11/05,19:03:55,14,11,1, 11.9,1,1, 9.728, 10446.732, 177.298, 52285.968 18/11/05,19:03:55,15,11,1, 11.9,1,1, 9.728, 10446.694, 177.305, 52285.982 18/11/05,19:03:55,16,11,1, 11.9,1,1, 9.728, 10446.663, 177.364, 52285.959 18/11/05,19:03:55,17,11,1, 11.9,1,1, 9.728, 10446.635, 177.355, 52285.922 18/11/05,19:03:55,18,11,1, 11.9,1,1, 9.728, 10446.591, 177.422, 52285.899 18/11/05,19:03:55,19,11,1, 11.9,1,1, 9.728, 10446.562, 177.438, 52285.912 18/11/05,19:03:56,00,11,1, 11.9,1,1, 9.729, 10446.559, 177.438, 52285.912 18/11/05,19:03:56,01,11,1, 11.9,1,1, 9.729, 10446.475, 177.481, 52285.895 18/11/05,19:03:56,02,11,1, 11.9,1,1, 9.729, 10446.467, 177.446, 52285.855 18/11/05,19:03:56,03,11,1, 11.9,1,1, 9.729, 10446.455, 177.551, 52285.884 18/11/05,19:03:56,04,11,1, 11.9,1,1, 9.729, 10446.432, 177.568, 52285.813 18/11/05,19:03:56,05,11,1, 11.9,1,1, 9.729, 10446.410, 177.649, 52285.834 18/11/05,19:03:56,06,11,1, 11.9,1,1, 9.729, 10446.355, 177.601, 52285.779 18/11/05,19:03:56,07,11,1, 11.9,1,1, 9.729, 10446.335, 177.664, 52285.907 18/11/05,19:03:56,08,11,1, 11.9,1,1, 9.729, 10446.302, 177.652, 52285.890 18/11/05,19:03:56,09,11,1, 11.9,1,1, 9.729, 10446.273, 177.633, 52285.781 18/11/05,19:03:56,10,11,1, 11.9,1,1, 9.729, 10446.262, 177.769, 52285.863 18/11/05,19:03:56,11,11,1, 11.9,1,1, 9.729, 10446.172, 177.759, 52285.788 18/11/05,19:03:56,12,11,1, 11.9,1,1, 9.729, 10446.183, 177.799, 52285.854 18/11/05,19:03:56,13,11,1, 11.9,1,1, 9.729, 10446.163, 177.837, 52285.881 18/11/05,19:03:56,14,11,1, 11.9,1,1, 9.729, 10446.129, 177.847, 52285.846 18/11/05,19:03:56,15,11,1, 11.9,1,1, 9.729, 10446.108, 177.883, 52285.735 18/11/05,19:03:56,16,11,1, 11.9,1,1, 9.729, 10446.088, 177.932, 52285.787 18/11/05,19:03:56,17,11,1, 11.9,1,1, 9.729, 10446.064, 177.963, 52285.714 18/11/05,19:03:56,18,11,1, 11.9,1,1, 9.729, 10446.023, 177.988, 52285.819 18/11/05,19:03:56,19,11,1, 11.9,1,1, 9.729, 10446.016, 177.982, 52285.790 18/11/05,19:03:57,00,11,1, 11.8,1,1, 9.726, 10446.008, 177.982, 52285.790 18/11/05,19:03:57,01,11,1, 11.8,1,1, 9.726, 10445.901, 178.080, 52285.929 18/11/05,19:03:57,02,11,1, 11.8,1,1, 9.726, 10445.888, 178.067, 52285.742 18/11/05,19:03:57,03,11,1, 11.8,1,1, 9.726, 10445.889, 178.108, 52285.762 18/11/05,19:03:57,04,11,1, 11.8,1,1, 9.726, 10445.819, 178.106, 52285.732 18/11/05,19:03:57,05,11,1, 11.8,1,1, 9.726, 10445.843, 178.148, 52285.662 18/11/05,19:03:57,06,11,1, 11.8,1,1, 9.726, 10445.797, 178.181, 52285.743 18/11/05,19:03:57,07,11,1, 11.8,1,1, 9.726, 10445.773, 178.189, 52285.712 18/11/05,19:03:57,08,11,1, 11.8,1,1, 9.726, 10445.792, 178.256, 52285.703 18/11/05,19:03:57,09,11,1, 11.8,1,1, 9.726, 10445.754, 178.318, 52285.679 18/11/05,19:03:57,10,11,1, 11.8,1,1, 9.726, 10445.703, 178.377, 52285.721 18/11/05,19:03:57,11,11,1, 11.8,1,1, 9.726, 10445.713, 178.372, 52285.687 18/11/05,19:03:57,12,11,1, 11.8,1,1, 9.726, 10445.667, 178.377, 52285.580 18/11/05,19:03:57,13,11,1, 11.8,1,1, 9.726, 10445.650, 178.456, 52285.661 18/11/05,19:03:57,14,11,1, 11.8,1,1, 9.726, 10445.645, 178.476, 52285.651 18/11/05,19:03:57,15,11,1, 11.8,1,1, 9.726, 10445.581, 178.521, 52285.666 18/11/05,19:03:57,16,11,1, 11.8,1,1, 9.726, 10445.563, 178.525, 52285.652 18/11/05,19:03:57,17,11,1, 11.8,1,1, 9.726, 10445.557, 178.615, 52285.693 18/11/05,19:03:57,18,11,1, 11.8,1,1, 9.726, 10445.522, 178.626, 52285.692 18/11/05,19:03:57,19,11,1, 11.8,1,1, 9.726, 10445.536, 178.648, 52285.607 18/11/05,19:03:58,00,11,1, 11.9,1,1, 9.730, 10445.533, 178.648, 52285.607 18/11/05,19:03:58,01,11,1, 11.9,1,1, 9.730, 10445.469, 178.743, 52285.671 18/11/05,19:03:58,02,11,1, 11.9,1,1, 9.730, 10445.465, 178.803, 52285.627 18/11/05,19:03:58,03,11,1, 11.9,1,1, 9.730, 10445.420, 178.756, 52285.608 18/11/05,19:03:58,04,11,1, 11.9,1,1, 9.730, 10445.418, 178.815, 52285.608 18/11/05,19:03:58,05,11,1, 11.9,1,1, 9.730, 10445.418, 178.899, 52285.600 18/11/05,19:03:58,06,11,1, 11.9,1,1, 9.730, 10445.369, 178.923, 52285.605 18/11/05,19:03:58,07,11,1, 11.9,1,1, 9.730, 10445.341, 178.927, 52285.558 18/11/05,19:03:58,08,11,1, 11.9,1,1, 9.730, 10445.337, 178.961, 52285.587 18/11/05,19:03:58,09,11,1, 11.9,1,1, 9.730, 10445.302, 178.972, 52285.529 18/11/05,19:03:58,10,11,1, 11.9,1,1, 9.730, 10445.277, 179.026, 52285.544 18/11/05,19:03:58,11,11,1, 11.9,1,1, 9.730, 10445.294, 179.140, 52285.651 18/11/05,19:03:58,12,11,1, 11.9,1,1, 9.730, 10445.269, 179.154, 52285.624 18/11/05,19:03:58,13,11,1, 11.9,1,1, 9.730, 10445.205, 179.151, 52285.511 18/11/05,19:03:58,14,11,1, 11.9,1,1, 9.730, 10445.215, 179.178, 52285.546 18/11/05,19:03:58,15,11,1, 11.9,1,1, 9.730, 10445.201, 179.223, 52285.527 18/11/05,19:03:58,16,11,1, 11.9,1,1, 9.730, 10445.192, 179.269, 52285.566 18/11/05,19:03:58,17,11,1, 11.9,1,1, 9.730, 10445.135, 179.305, 52285.461 18/11/05,19:03:58,18,11,1, 11.9,1,1, 9.730, 10445.154, 179.332, 52285.507 18/11/05,19:03:58,19,11,1, 11.9,1,1, 9.730, 10445.131, 179.416, 52285.548 18/11/05,19:03:59,00,11,1, 11.9,1,1, 9.729, 10445.124, 179.416, 52285.548 18/11/05,19:03:59,01,11,1, 11.9,1,1, 9.729, 10445.080, 179.464, 52285.476 18/11/05,19:03:59,02,11,1, 11.9,1,1, 9.729, 10445.063, 179.484, 52285.509 18/11/05,19:03:59,03,11,1, 11.9,1,1, 9.729, 10445.085, 179.572, 52285.536 18/11/05,19:03:59,04,11,1, 11.9,1,1, 9.729, 10445.054, 179.577, 52285.457 18/11/05,19:03:59,05,11,1, 11.9,1,1, 9.729, 10445.047, 179.677, 52285.575 18/11/05,19:03:59,06,11,1, 11.9,1,1, 9.729, 10445.011, 179.636, 52285.479 18/11/05,19:03:59,07,11,1, 11.9,1,1, 9.729, 10445.007, 179.723, 52285.473 18/11/05,19:03:59,08,11,1, 11.9,1,1, 9.729, 10444.986, 179.735, 52285.495 18/11/05,19:03:59,09,11,1, 11.9,1,1, 9.729, 10444.993, 179.780, 52285.399 18/11/05,19:03:59,10,11,1, 11.9,1,1, 9.729, 10444.950, 179.815, 52285.448 18/11/05,19:03:59,11,11,1, 11.9,1,1, 9.729, 10444.960, 179.854, 52285.516 18/11/05,19:03:59,12,11,1, 11.9,1,1, 9.729, 10444.945, 179.872, 52285.456 18/11/05,19:03:59,13,11,1, 11.9,1,1, 9.729, 10444.916, 179.907, 52285.408 18/11/05,19:03:59,14,11,1, 11.9,1,1, 9.729, 10444.911, 179.966, 52285.490 18/11/05,19:03:59,15,11,1, 11.9,1,1, 9.729, 10444.913, 180.057, 52285.507 18/11/05,19:03:59,16,11,1, 11.9,1,1, 9.729, 10444.913, 180.108, 52285.563 18/11/05,19:03:59,17,11,1, 11.9,1,1, 9.729, 10444.834, 180.109, 52285.404 18/11/05,19:03:59,18,11,1, 11.9,1,1, 9.729, 10444.863, 180.166, 52285.520 18/11/05,19:03:59,19,11,1, 11.9,1,1, 9.729, 10444.843, 180.214, 52285.471 18/11/05,19:04:00,00,11,1, 11.9,1,1, 9.728, 10444.840, 180.214, 52285.471 18/11/05,19:04:00,01,11,1, 11.9,1,1, 9.728, 10444.839, 180.265, 52285.289 18/11/05,19:04:00,02,11,1, 11.9,1,1, 9.728, 10444.795, 180.296, 52285.385 18/11/05,19:04:00,03,11,1, 11.9,1,1, 9.728, 10444.779, 180.353, 52285.403 18/11/05,19:04:00,04,11,1, 11.9,1,1, 9.728, 10444.760, 180.310, 52285.369 18/11/05,19:04:00,05,11,1, 11.9,1,1, 9.728, 10444.762, 180.407, 52285.422 18/11/05,19:04:00,06,11,1, 11.9,1,1, 9.728, 10444.725, 180.401, 52285.315 18/11/05,19:04:00,07,11,1, 11.9,1,1, 9.728, 10444.726, 180.434, 52285.335 18/11/05,19:04:00,08,11,1, 11.9,1,1, 9.728, 10444.724, 180.447, 52285.313 18/11/05,19:04:00,09,11,1, 11.9,1,1, 9.728, 10444.697, 180.545, 52285.365 18/11/05,19:04:00,10,11,1, 11.9,1,1, 9.728, 10444.744, 180.627, 52285.356 18/11/05,19:04:00,11,11,1, 11.9,1,1, 9.728, 10444.699, 180.647, 52285.369 18/11/05,19:04:00,12,11,1, 11.9,1,1, 9.728, 10444.657, 180.625, 52285.289 18/11/05,19:04:00,13,11,1, 11.9,1,1, 9.728, 10444.673, 180.663, 52285.384 18/11/05,19:04:00,14,11,1, 11.9,1,1, 9.728, 10444.700, 180.763, 52285.322 18/11/05,19:04:00,15,11,1, 11.9,1,1, 9.728, 10444.637, 180.825, 52285.367 18/11/05,19:04:00,16,11,1, 11.9,1,1, 9.728, 10444.656, 180.815, 52285.246 18/11/05,19:04:00,17,11,1, 11.9,1,1, 9.728, 10444.680, 180.840, 52285.241 18/11/05,19:04:00,18,11,1, 11.9,1,1, 9.728, 10444.657, 180.872, 52285.259 18/11/05,19:04:00,19,11,1, 11.9,1,1, 9.728, 10444.675, 180.964, 52285.317 18/11/05,19:04:01,00,11,1, 11.9,1,1, 9.730, 10444.673, 180.964, 52285.317 18/11/05,19:04:01,01,11,1, 11.9,1,1, 9.730, 10444.631, 180.997, 52285.325 18/11/05,19:04:01,02,11,1, 11.9,1,1, 9.730, 10444.605, 181.041, 52285.185 18/11/05,19:04:01,03,11,1, 11.9,1,1, 9.730, 10444.652, 181.079, 52285.292 18/11/05,19:04:01,04,11,1, 11.9,1,1, 9.730, 10444.640, 181.172, 52285.278 18/11/05,19:04:01,05,11,1, 11.9,1,1, 9.730, 10444.617, 181.146, 52285.206 18/11/05,19:04:01,06,11,1, 11.9,1,1, 9.730, 10444.594, 181.179, 52285.249 18/11/05,19:04:01,07,11,1, 11.9,1,1, 9.730, 10444.606, 181.295, 52285.303 18/11/05,19:04:01,08,11,1, 11.9,1,1, 9.730, 10444.616, 181.321, 52285.256 18/11/05,19:04:01,09,11,1, 11.9,1,1, 9.730, 10444.591, 181.334, 52285.254 18/11/05,19:04:01,10,11,1, 11.9,1,1, 9.730, 10444.596, 181.356, 52285.146 18/11/05,19:04:01,11,11,1, 11.9,1,1, 9.730, 10444.583, 181.464, 52285.294 18/11/05,19:04:01,12,11,1, 11.9,1,1, 9.730, 10444.577, 181.443, 52285.161 18/11/05,19:04:01,13,11,1, 11.9,1,1, 9.730, 10444.596, 181.506, 52285.156 18/11/05,19:04:01,14,11,1, 11.9,1,1, 9.730, 10444.558, 181.549, 52285.259 18/11/05,19:04:01,15,11,1, 11.9,1,1, 9.730, 10444.547, 181.597, 52285.245 18/11/05,19:04:01,16,11,1, 11.9,1,1, 9.730, 10444.567, 181.654, 52285.220 18/11/05,19:04:01,17,11,1, 11.9,1,1, 9.730, 10444.562, 181.645, 52285.223 18/11/05,19:04:01,18,11,1, 11.9,1,1, 9.730, 10444.551, 181.689, 52285.111 18/11/05,19:04:01,19,11,1, 11.9,1,1, 9.730, 10444.582, 181.795, 52285.221 18/11/05,19:04:02,00,11,1, 11.8,1,1, 9.729, 10444.582, 181.795, 52285.221 18/11/05,19:04:02,01,11,1, 11.8,1,1, 9.729, 10444.557, 181.838, 52285.208 18/11/05,19:04:02,02,11,1, 11.8,1,1, 9.729, 10444.560, 181.861, 52285.122 18/11/05,19:04:02,03,11,1, 11.8,1,1, 9.729, 10444.601, 181.869, 52284.976 18/11/05,19:04:02,04,11,1, 11.8,1,1, 9.729, 10444.513, 181.980, 52285.169 18/11/05,19:04:02,05,11,1, 11.8,1,1, 9.729, 10444.592, 181.935, 52285.016 18/11/05,19:04:02,06,11,1, 11.8,1,1, 9.729, 10444.529, 182.042, 52285.147 18/11/05,19:04:02,07,11,1, 11.8,1,1, 9.729, 10444.566, 182.079, 52285.107 18/11/05,19:04:02,08,11,1, 11.8,1,1, 9.729, 10444.580, 182.155, 52285.275 18/11/05,19:04:02,09,11,1, 11.8,1,1, 9.729, 10444.581, 182.161, 52285.166 18/11/05,19:04:02,10,11,1, 11.8,1,1, 9.729, 10444.563, 182.148, 52285.082 18/11/05,19:04:02,11,11,1, 11.8,1,1, 9.729, 10444.558, 182.271, 52285.104 18/11/05,19:04:02,12,11,1, 11.8,1,1, 9.729, 10444.521, 182.282, 52285.128 18/11/05,19:04:02,13,11,1, 11.8,1,1, 9.729, 10444.527, 182.293, 52285.139 18/11/05,19:04:02,14,11,1, 11.8,1,1, 9.729, 10444.556, 182.331, 52285.099 18/11/05,19:04:02,15,11,1, 11.8,1,1, 9.729, 10444.539, 182.340, 52285.037 18/11/05,19:04:02,16,11,1, 11.8,1,1, 9.729, 10444.535, 182.391, 52285.075 18/11/05,19:04:02,17,11,1, 11.8,1,1, 9.729, 10444.544, 182.418, 52285.056 18/11/05,19:04:02,18,11,1, 11.8,1,1, 9.729, 10444.572, 182.521, 52285.106 18/11/05,19:04:02,19,11,1, 11.8,1,1, 9.729, 10444.569, 182.553, 52285.133 18/11/05,19:04:03,00,11,1, 11.9,1,1, 9.730, 10444.565, 182.553, 52285.133 18/11/05,19:04:03,01,11,1, 11.9,1,1, 9.730, 10444.554, 182.589, 52285.143 18/11/05,19:04:03,02,11,1, 11.9,1,1, 9.730, 10444.517, 182.598, 52285.062 18/11/05,19:04:03,03,11,1, 11.9,1,1, 9.730, 10444.552, 182.698, 52285.069 18/11/05,19:04:03,04,11,1, 11.9,1,1, 9.730, 10444.543, 182.718, 52285.024 18/11/05,19:04:03,05,11,1, 11.9,1,1, 9.730, 10444.549, 182.717, 52284.995 18/11/05,19:04:03,06,11,1, 11.9,1,1, 9.730, 10444.548, 182.807, 52285.107 18/11/05,19:04:03,07,11,1, 11.9,1,1, 9.730, 10444.561, 182.776, 52284.978 18/11/05,19:04:03,08,11,1, 11.9,1,1, 9.730, 10444.558, 182.885, 52285.053 18/11/05,19:04:03,09,11,1, 11.9,1,1, 9.730, 10444.571, 182.919, 52285.038 18/11/05,19:04:03,10,11,1, 11.9,1,1, 9.730, 10444.568, 182.980, 52285.069 18/11/05,19:04:03,11,11,1, 11.9,1,1, 9.730, 10444.593, 182.998, 52284.983 18/11/05,19:04:03,12,11,1, 11.9,1,1, 9.730, 10444.570, 183.003, 52285.043 18/11/05,19:04:03,13,11,1, 11.9,1,1, 9.730, 10444.596, 183.062, 52284.970 18/11/05,19:04:03,14,11,1, 11.9,1,1, 9.730, 10444.583, 183.128, 52285.031 18/11/05,19:04:03,15,11,1, 11.9,1,1, 9.730, 10444.582, 183.142, 52284.956 18/11/05,19:04:03,16,11,1, 11.9,1,1, 9.730, 10444.604, 183.184, 52284.918 18/11/05,19:04:03,17,11,1, 11.9,1,1, 9.730, 10444.584, 183.230, 52284.950 18/11/05,19:04:03,18,11,1, 11.9,1,1, 9.730, 10444.574, 183.250, 52284.899 18/11/05,19:04:03,19,11,1, 11.9,1,1, 9.730, 10444.611, 183.333, 52285.025 18/11/05,19:04:04,00,11,1, 11.9,1,1, 9.731, 10444.607, 183.333, 52285.025 18/11/05,19:04:04,01,11,1, 11.9,1,1, 9.731, 10444.613, 183.400, 52284.917 18/11/05,19:04:04,02,11,1, 11.9,1,1, 9.731, 10444.606, 183.391, 52284.899 18/11/05,19:04:04,03,11,1, 11.9,1,1, 9.731, 10444.627, 183.508, 52285.016 18/11/05,19:04:04,04,11,1, 11.9,1,1, 9.731, 10444.621, 183.498, 52285.020 18/11/05,19:04:04,05,11,1, 11.9,1,1, 9.731, 10444.643, 183.563, 52284.943 18/11/05,19:04:04,06,11,1, 11.9,1,1, 9.731, 10444.667, 183.618, 52285.002 18/11/05,19:04:04,07,11,1, 11.9,1,1, 9.731, 10444.665, 183.652, 52284.936 18/11/05,19:04:04,08,11,1, 11.9,1,1, 9.731, 10444.659, 183.665, 52284.899 18/11/05,19:04:04,09,11,1, 11.9,1,1, 9.731, 10444.669, 183.687, 52284.946 18/11/05,19:04:04,10,11,1, 11.9,1,1, 9.731, 10444.688, 183.737, 52284.980 18/11/05,19:04:04,11,11,1, 11.9,1,1, 9.731, 10444.666, 183.813, 52284.955 18/11/05,19:04:04,12,11,1, 11.9,1,1, 9.731, 10444.673, 183.797, 52284.878 18/11/05,19:04:04,13,11,1, 11.9,1,1, 9.731, 10444.675, 183.846, 52284.913 18/11/05,19:04:04,14,11,1, 11.9,1,1, 9.731, 10444.694, 183.917, 52284.921 18/11/05,19:04:04,15,11,1, 11.9,1,1, 9.731, 10444.702, 183.964, 52284.865 18/11/05,19:04:04,16,11,1, 11.9,1,1, 9.731, 10444.695, 184.008, 52284.879 18/11/05,19:04:04,17,11,1, 11.9,1,1, 9.731, 10444.715, 184.041, 52284.964 18/11/05,19:04:04,18,11,1, 11.9,1,1, 9.731, 10444.723, 184.083, 52284.937 18/11/05,19:04:04,19,11,1, 11.9,1,1, 9.731, 10444.720, 184.066, 52284.798 18/11/05,19:04:05,00,11,1, 11.8,1,1, 9.729, 10444.715, 184.066, 52284.798 18/11/05,19:04:05,01,11,1, 11.8,1,1, 9.729, 10444.722, 184.168, 52284.931 18/11/05,19:04:05,02,11,1, 11.8,1,1, 9.729, 10444.745, 184.200, 52284.923 18/11/05,19:04:05,03,11,1, 11.8,1,1, 9.729, 10444.758, 184.289, 52284.928 18/11/05,19:04:05,04,11,1, 11.8,1,1, 9.729, 10444.771, 184.297, 52284.970 18/11/05,19:04:05,05,11,1, 11.8,1,1, 9.729, 10444.770, 184.377, 52284.873 18/11/05,19:04:05,06,11,1, 11.8,1,1, 9.729, 10444.774, 184.309, 52284.646 18/11/05,19:04:05,07,11,1, 11.8,1,1, 9.729, 10444.784, 184.445, 52284.914 18/11/05,19:04:05,08,11,1, 11.8,1,1, 9.729, 10444.781, 184.459, 52284.931 18/11/05,19:04:05,09,11,1, 11.8,1,1, 9.729, 10444.750, 184.415, 52284.833 18/11/05,19:04:05,10,11,1, 11.8,1,1, 9.729, 10444.779, 184.475, 52284.830 18/11/05,19:04:05,11,11,1, 11.8,1,1, 9.729, 10444.813, 184.552, 52284.866 18/11/05,19:04:05,12,11,1, 11.8,1,1, 9.729, 10444.835, 184.608, 52284.882 18/11/05,19:04:05,13,11,1, 11.8,1,1, 9.729, 10444.854, 184.615, 52284.792 18/11/05,19:04:05,14,11,1, 11.8,1,1, 9.729, 10444.826, 184.661, 52284.882 18/11/05,19:04:05,15,11,1, 11.8,1,1, 9.729, 10444.849, 184.694, 52284.904 18/11/05,19:04:05,16,11,1, 11.8,1,1, 9.729, 10444.852, 184.730, 52284.846 18/11/05,19:04:05,17,11,1, 11.8,1,1, 9.729, 10444.859, 184.786, 52284.778 18/11/05,19:04:05,18,11,1, 11.8,1,1, 9.729, 10444.808, 184.759, 52284.767 18/11/05,19:04:05,19,11,1, 11.8,1,1, 9.729, 10444.862, 184.854, 52284.891 18/11/05,19:04:06,00,11,1, 11.9,1,1, 9.724, 10444.857, 184.854, 52284.891 18/11/05,19:04:06,01,11,1, 11.9,1,1, 9.724, 10444.891, 184.896, 52284.760 18/11/05,19:04:06,02,11,1, 11.9,1,1, 9.724, 10444.921, 184.990, 52284.796 18/11/05,19:04:06,03,11,1, 11.9,1,1, 9.724, 10444.892, 185.023, 52284.949 18/11/05,19:04:06,04,11,1, 11.9,1,1, 9.724, 10444.972, 185.112, 52284.818 18/11/05,19:04:06,05,11,1, 11.9,1,1, 9.724, 10444.956, 185.119, 52284.883 18/11/05,19:04:06,06,11,1, 11.9,1,1, 9.724, 10444.960, 185.066, 52284.787 18/11/05,19:04:06,07,11,1, 11.9,1,1, 9.724, 10444.984, 185.207, 52284.863 18/11/05,19:04:06,08,11,1, 11.9,1,1, 9.724, 10444.985, 185.176, 52284.745 18/11/05,19:04:06,09,11,1, 11.9,1,1, 9.724, 10445.011, 185.289, 52284.857 18/11/05,19:04:06,10,11,1, 11.9,1,1, 9.724, 10444.982, 185.254, 52284.761 18/11/05,19:04:06,11,11,1, 11.9,1,1, 9.724, 10444.998, 185.309, 52284.805 18/11/05,19:04:06,12,11,1, 11.9,1,1, 9.724, 10445.052, 185.317, 52284.733 18/11/05,19:04:06,13,11,1, 11.9,1,1, 9.724, 10445.021, 185.387, 52284.779 18/11/05,19:04:06,14,11,1, 11.9,1,1, 9.724, 10445.027, 185.388, 52284.747 18/11/05,19:04:06,15,11,1, 11.9,1,1, 9.724, 10445.064, 185.428, 52284.725 18/11/05,19:04:06,16,11,1, 11.9,1,1, 9.724, 10445.086, 185.502, 52284.703 18/11/05,19:04:06,17,11,1, 11.9,1,1, 9.724, 10445.099, 185.527, 52284.779 18/11/05,19:04:06,18,11,1, 11.9,1,1, 9.724, 10445.098, 185.533, 52284.694 18/11/05,19:04:06,19,11,1, 11.9,1,1, 9.724, 10445.108, 185.610, 52284.722 18/11/05,19:04:07,00,11,1, 11.9,1,1, 9.730, 10445.107, 185.610, 52284.722 18/11/05,19:04:07,01,11,1, 11.9,1,1, 9.730, 10445.159, 185.720, 52284.808 18/11/05,19:04:07,02,11,1, 11.9,1,1, 9.730, 10445.151, 185.778, 52284.716 18/11/05,19:04:07,03,11,1, 11.9,1,1, 9.730, 10445.168, 185.799, 52284.740 18/11/05,19:04:07,04,11,1, 11.9,1,1, 9.730, 10445.165, 185.820, 52284.745 18/11/05,19:04:07,05,11,1, 11.9,1,1, 9.730, 10445.142, 185.819, 52284.700 18/11/05,19:04:07,06,11,1, 11.9,1,1, 9.730, 10445.198, 185.898, 52284.757 18/11/05,19:04:07,07,11,1, 11.9,1,1, 9.730, 10445.204, 185.906, 52284.732 18/11/05,19:04:07,08,11,1, 11.9,1,1, 9.730, 10445.237, 185.976, 52284.761 18/11/05,19:04:07,09,11,1, 11.9,1,1, 9.730, 10445.234, 186.019, 52284.696 18/11/05,19:04:07,10,11,1, 11.9,1,1, 9.730, 10445.252, 186.026, 52284.716 18/11/05,19:04:07,11,11,1, 11.9,1,1, 9.730, 10445.260, 186.065, 52284.663 18/11/05,19:04:07,12,11,1, 11.9,1,1, 9.730, 10445.276, 186.086, 52284.685 18/11/05,19:04:07,13,11,1, 11.9,1,1, 9.730, 10445.275, 186.148, 52284.723 18/11/05,19:04:07,14,11,1, 11.9,1,1, 9.730, 10445.330, 186.218, 52284.711 18/11/05,19:04:07,15,11,1, 11.9,1,1, 9.730, 10445.325, 186.203, 52284.639 18/11/05,19:04:07,16,11,1, 11.9,1,1, 9.730, 10445.359, 186.274, 52284.702 18/11/05,19:04:07,17,11,1, 11.9,1,1, 9.730, 10445.328, 186.322, 52284.613 18/11/05,19:04:07,18,11,1, 11.9,1,1, 9.730, 10445.387, 186.312, 52284.645 18/11/05,19:04:07,19,11,1, 11.9,1,1, 9.730, 10445.396, 186.390, 52284.635 18/11/05,19:04:08,00,11,1, 11.9,1,1, 9.728, 10445.391, 186.390, 52284.635 18/11/05,19:04:08,01,11,1, 11.9,1,1, 9.728, 10445.380, 186.464, 52284.677 18/11/05,19:04:08,02,11,1, 11.9,1,1, 9.728, 10445.387, 186.466, 52284.653 18/11/05,19:04:08,03,11,1, 11.9,1,1, 9.728, 10445.427, 186.561, 52284.661 18/11/05,19:04:08,04,11,1, 11.9,1,1, 9.728, 10445.432, 186.548, 52284.606 18/11/05,19:04:08,05,11,1, 11.9,1,1, 9.728, 10445.437, 186.599, 52284.608 18/11/05,19:04:08,06,11,1, 11.9,1,1, 9.728, 10445.451, 186.595, 52284.651 18/11/05,19:04:08,07,11,1, 11.9,1,1, 9.728, 10445.433, 186.637, 52284.592 18/11/05,19:04:08,08,11,1, 11.9,1,1, 9.728, 10445.501, 186.737, 52284.799 18/11/05,19:04:08,09,11,1, 11.9,1,1, 9.728, 10445.468, 186.769, 52284.696 18/11/05,19:04:08,10,11,1, 11.9,1,1, 9.728, 10445.509, 186.761, 52284.606 18/11/05,19:04:08,11,11,1, 11.9,1,1, 9.728, 10445.523, 186.825, 52284.593 18/11/05,19:04:08,12,11,1, 11.9,1,1, 9.728, 10445.529, 186.848, 52284.626 18/11/05,19:04:08,13,11,1, 11.9,1,1, 9.728, 10445.520, 186.870, 52284.624 18/11/05,19:04:08,14,11,1, 11.9,1,1, 9.728, 10445.543, 186.873, 52284.511 18/11/05,19:04:08,15,11,1, 11.9,1,1, 9.728, 10445.574, 186.931, 52284.526 18/11/05,19:04:08,16,11,1, 11.9,1,1, 9.728, 10445.565, 186.989, 52284.561 18/11/05,19:04:08,17,11,1, 11.9,1,1, 9.728, 10445.574, 187.007, 52284.569 18/11/05,19:04:08,18,11,1, 11.9,1,1, 9.728, 10445.612, 187.083, 52284.542 18/11/05,19:04:08,19,11,1, 11.9,1,1, 9.728, 10445.615, 187.015, 52284.522 18/11/05,19:04:09,00,10,1, 11.8,1,1, 9.731, 10445.608, 187.015, 52284.522 18/11/05,19:04:09,01,10,1, 11.8,1,1, 9.731, 10445.621, 187.131, 52284.477 18/11/05,19:04:09,02,10,1, 11.8,1,1, 9.731, 10445.609, 187.153, 52284.502 18/11/05,19:04:09,03,10,1, 11.8,1,1, 9.731, 10445.638, 187.188, 52284.583 18/11/05,19:04:09,04,10,1, 11.8,1,1, 9.731, 10445.672, 187.215, 52284.557 18/11/05,19:04:09,05,10,1, 11.8,1,1, 9.731, 10445.687, 187.297, 52284.568 18/11/05,19:04:09,06,10,1, 11.8,1,1, 9.731, 10445.712, 187.301, 52284.529 18/11/05,19:04:09,07,10,1, 11.8,1,1, 9.731, 10445.716, 187.368, 52284.516 18/11/05,19:04:09,08,10,1, 11.8,1,1, 9.731, 10445.735, 187.425, 52284.484 18/11/05,19:04:09,09,10,1, 11.8,1,1, 9.731, 10445.705, 187.399, 52284.444 18/11/05,19:04:09,10,10,1, 11.8,1,1, 9.731, 10445.725, 187.426, 52284.457 18/11/05,19:04:09,11,10,1, 11.8,1,1, 9.731, 10445.768, 187.462, 52284.524 18/11/05,19:04:09,12,10,1, 11.8,1,1, 9.731, 10445.714, 187.487, 52284.423 18/11/05,19:04:09,13,10,1, 11.8,1,1, 9.731, 10445.747, 187.542, 52284.535 18/11/05,19:04:09,14,10,1, 11.8,1,1, 9.731, 10445.765, 187.577, 52284.480 18/11/05,19:04:09,15,10,1, 11.8,1,1, 9.731, 10445.808, 187.574, 52284.510 18/11/05,19:04:09,16,10,1, 11.8,1,1, 9.731, 10445.803, 187.590, 52284.400 18/11/05,19:04:09,17,10,1, 11.8,1,1, 9.731, 10445.797, 187.621, 52284.362 18/11/05,19:04:09,18,10,1, 11.8,1,1, 9.731, 10445.834, 187.718, 52284.431 18/11/05,19:04:09,19,10,1, 11.8,1,1, 9.731, 10445.822, 187.727, 52284.396 18/11/05,19:04:10,00,10,1, 11.8,1,1, 9.728, 10445.817, 187.727, 52284.396 18/11/05,19:04:10,01,10,1, 11.8,1,1, 9.728, 10445.884, 187.776, 52284.461 18/11/05,19:04:10,02,10,1, 11.8,1,1, 9.728, 10445.884, 187.884, 52284.435 18/11/05,19:04:10,03,10,1, 11.8,1,1, 9.728, 10445.892, 187.817, 52284.383 18/11/05,19:04:10,04,10,1, 11.8,1,1, 9.728, 10445.878, 187.877, 52284.397 18/11/05,19:04:10,05,10,1, 11.8,1,1, 9.728, 10445.866, 187.863, 52284.398 18/11/05,19:04:10,06,10,1, 11.8,1,1, 9.728, 10445.908, 187.895, 52284.389 18/11/05,19:04:10,07,10,1, 11.8,1,1, 9.728, 10445.977, 187.953, 52284.379 18/11/05,19:04:10,08,10,1, 11.8,1,1, 9.728, 10445.947, 187.938, 52284.281 18/11/05,19:04:10,09,10,1, 11.8,1,1, 9.728, 10445.972, 187.977, 52284.325 18/11/05,19:04:10,10,10,1, 11.8,1,1, 9.728, 10445.983, 188.030, 52284.327 18/11/05,19:04:10,11,10,1, 11.8,1,1, 9.728, 10445.990, 188.024, 52284.263 18/11/05,19:04:10,12,10,1, 11.8,1,1, 9.728, 10446.024, 188.138, 52284.410 18/11/05,19:04:10,13,10,1, 11.8,1,1, 9.728, 10446.044, 188.155, 52284.380 18/11/05,19:04:10,14,10,1, 11.8,1,1, 9.728, 10446.047, 188.181, 52284.296 18/11/05,19:04:10,15,10,1, 11.8,1,1, 9.728, 10446.031, 188.161, 52284.265 18/11/05,19:04:10,16,10,1, 11.8,1,1, 9.728, 10446.042, 188.220, 52284.289 18/11/05,19:04:10,17,10,1, 11.8,1,1, 9.728, 10446.037, 188.250, 52284.258 18/11/05,19:04:10,18,10,1, 11.8,1,1, 9.728, 10446.055, 188.243, 52284.279 18/11/05,19:04:10,19,10,1, 11.8,1,1, 9.728, 10446.127, 188.350, 52284.325 18/11/05,19:04:11,00,10,1, 11.9,1,1, 9.727, 10446.125, 188.350, 52284.325 18/11/05,19:04:11,01,10,1, 11.9,1,1, 9.727, 10446.121, 188.388, 52284.284 18/11/05,19:04:11,02,10,1, 11.9,1,1, 9.727, 10446.161, 188.426, 52284.221 18/11/05,19:04:11,03,10,1, 11.9,1,1, 9.727, 10446.142, 188.465, 52284.282 18/11/05,19:04:11,04,10,1, 11.9,1,1, 9.727, 10446.202, 188.528, 52284.372 18/11/05,19:04:11,05,10,1, 11.9,1,1, 9.727, 10446.162, 188.478, 52284.150 18/11/05,19:04:11,06,10,1, 11.9,1,1, 9.727, 10446.190, 188.492, 52284.172 18/11/05,19:04:11,07,10,1, 11.9,1,1, 9.727, 10446.212, 188.587, 52284.197 18/11/05,19:04:11,08,10,1, 11.9,1,1, 9.727, 10446.208, 188.605, 52284.201 18/11/05,19:04:11,09,10,1, 11.9,1,1, 9.727, 10446.258, 188.658, 52284.215 18/11/05,19:04:11,10,10,1, 11.9,1,1, 9.727, 10446.262, 188.606, 52284.058 18/11/05,19:04:11,11,10,1, 11.9,1,1, 9.727, 10446.245, 188.634, 52284.098 18/11/05,19:04:11,12,10,1, 11.9,1,1, 9.727, 10446.278, 188.663, 52284.173 18/11/05,19:04:11,13,10,1, 11.9,1,1, 9.727, 10446.308, 188.750, 52284.120 18/11/05,19:04:11,14,10,1, 11.9,1,1, 9.727, 10446.277, 188.767, 52284.121 18/11/05,19:04:11,15,10,1, 11.9,1,1, 9.727, 10446.306, 188.732, 52284.124 18/11/05,19:04:11,16,10,1, 11.9,1,1, 9.727, 10446.350, 188.855, 52284.234 18/11/05,19:04:11,17,10,1, 11.9,1,1, 9.727, 10446.318, 188.840, 52284.094 18/11/05,19:04:11,18,10,1, 11.9,1,1, 9.727, 10446.388, 188.919, 52284.115 18/11/05,19:04:11,19,10,1, 11.9,1,1, 9.727, 10446.364, 188.919, 52284.062 18/11/05,19:04:12,00,10,1, 11.9,1,1, 9.727, 10446.359, 188.919, 52284.062 18/11/05,19:04:12,01,10,1, 11.9,1,1, 9.727, 10446.363, 188.991, 52284.048 18/11/05,19:04:12,02,10,1, 11.9,1,1, 9.727, 10446.425, 189.047, 52284.164 18/11/05,19:04:12,03,10,1, 11.9,1,1, 9.727, 10446.436, 189.068, 52284.079 18/11/05,19:04:12,04,10,1, 11.9,1,1, 9.727, 10446.447, 189.096, 52284.036 18/11/05,19:04:12,05,10,1, 11.9,1,1, 9.727, 10446.465, 189.069, 52283.983 18/11/05,19:04:12,06,10,1, 11.9,1,1, 9.727, 10446.455, 189.160, 52284.064 18/11/05,19:04:12,07,10,1, 11.9,1,1, 9.727, 10446.463, 189.151, 52284.050 18/11/05,19:04:12,08,10,1, 11.9,1,1, 9.727, 10446.530, 189.173, 52283.751 18/11/05,19:04:12,09,10,1, 11.9,1,1, 9.727, 10446.523, 189.254, 52284.066 18/11/05,19:04:12,10,10,1, 11.9,1,1, 9.727, 10446.526, 189.281, 52283.997 18/11/05,19:04:12,11,10,1, 11.9,1,1, 9.727, 10446.511, 189.325, 52283.972 18/11/05,19:04:12,12,10,1, 11.9,1,1, 9.727, 10446.568, 189.329, 52283.979 18/11/05,19:04:12,13,10,1, 11.9,1,1, 9.727, 10446.574, 189.392, 52284.068 18/11/05,19:04:12,14,10,1, 11.9,1,1, 9.727, 10446.616, 189.393, 52284.028 18/11/05,19:04:12,15,10,1, 11.9,1,1, 9.727, 10446.613, 189.404, 52283.996 18/11/05,19:04:12,16,10,1, 11.9,1,1, 9.727, 10446.634, 189.437, 52283.935 18/11/05,19:04:12,17,10,1, 11.9,1,1, 9.727, 10446.661, 189.443, 52283.919 18/11/05,19:04:12,18,10,1, 11.9,1,1, 9.727, 10446.672, 189.488, 52283.948 18/11/05,19:04:12,19,10,1, 11.9,1,1, 9.727, 10446.668, 189.454, 52283.974 18/11/05,19:04:13,00,10,1, 11.9,1,1, 9.729, 10446.659, 189.454, 52283.974 18/11/05,19:04:13,01,10,1, 11.9,1,1, 9.729, 10446.701, 189.565, 52283.963 18/11/05,19:04:13,02,10,1, 11.9,1,1, 9.729, 10446.714, 189.571, 52283.896 18/11/05,19:04:13,03,10,1, 11.9,1,1, 9.729, 10446.751, 189.575, 52283.908 18/11/05,19:04:13,04,10,1, 11.9,1,1, 9.729, 10446.770, 189.641, 52283.873 18/11/05,19:04:13,05,10,1, 11.9,1,1, 9.729, 10446.789, 189.587, 52283.831 18/11/05,19:04:13,06,10,1, 11.9,1,1, 9.729, 10446.785, 189.650, 52283.785 18/11/05,19:04:13,07,10,1, 11.9,1,1, 9.729, 10446.805, 189.724, 52283.821 18/11/05,19:04:13,08,10,1, 11.9,1,1, 9.729, 10446.846, 189.675, 52283.857 18/11/05,19:04:13,09,10,1, 11.9,1,1, 9.729, 10446.876, 189.720, 52283.759 18/11/05,19:04:13,10,10,1, 11.9,1,1, 9.729, 10446.898, 189.814, 52283.839 18/11/05,19:04:13,11,10,1, 11.9,1,1, 9.729, 10446.899, 189.790, 52283.753 18/11/05,19:04:13,12,10,1, 11.9,1,1, 9.729, 10446.911, 189.854, 52283.754 18/11/05,19:04:13,13,10,1, 11.9,1,1, 9.729, 10446.958, 189.882, 52283.814 18/11/05,19:04:13,14,10,1, 11.9,1,1, 9.729, 10446.951, 189.843, 52283.708 18/11/05,19:04:13,15,10,1, 11.9,1,1, 9.729, 10447.018, 189.910, 52283.667 18/11/05,19:04:13,16,10,1, 11.9,1,1, 9.729, 10447.002, 189.917, 52283.719 18/11/05,19:04:13,17,10,1, 11.9,1,1, 9.729, 10447.048, 189.956, 52283.699 18/11/05,19:04:13,18,10,1, 11.9,1,1, 9.729, 10447.101, 189.998, 52283.727 18/11/05,19:04:13,19,10,1, 11.9,1,1, 9.729, 10447.077, 190.031, 52283.686 18/11/05,19:04:14,00,09,1, 11.9,1,1, 9.724, 10447.077, 190.031, 52283.686 18/11/05,19:04:14,01,09,1, 11.9,1,1, 9.724, 10447.153, 190.030, 52283.662 18/11/05,19:04:14,02,09,1, 11.9,1,1, 9.724, 10447.142, 190.037, 52283.651 18/11/05,19:04:14,03,09,1, 11.9,1,1, 9.724, 10447.153, 190.083, 52283.585 18/11/05,19:04:14,04,09,1, 11.9,1,1, 9.724, 10447.184, 190.078, 52283.642 18/11/05,19:04:14,05,09,1, 11.9,1,1, 9.724, 10447.216, 190.167, 52283.637 18/11/05,19:04:14,06,09,1, 11.9,1,1, 9.724, 10447.209, 190.130, 52283.609 18/11/05,19:04:14,07,09,1, 11.9,1,1, 9.724, 10447.247, 190.135, 52283.506 18/11/05,19:04:14,08,09,1, 11.9,1,1, 9.724, 10447.276, 190.201, 52283.522 18/11/05,19:04:14,09,09,1, 11.9,1,1, 9.724, 10447.289, 190.239, 52283.591 18/11/05,19:04:14,10,09,1, 11.9,1,1, 9.724, 10447.298, 190.277, 52283.525 18/11/05,19:04:14,11,09,1, 11.9,1,1, 9.724, 10447.284, 190.219, 52283.447 18/11/05,19:04:14,12,09,1, 11.9,1,1, 9.724, 10447.341, 190.262, 52283.484 18/11/05,19:04:14,13,09,1, 11.9,1,1, 9.724, 10447.361, 190.245, 52283.465 18/11/05,19:04:14,14,09,1, 11.9,1,1, 9.724, 10447.376, 190.302, 52283.452 18/11/05,19:04:14,15,09,1, 11.9,1,1, 9.724, 10447.413, 190.351, 52283.503 18/11/05,19:04:14,16,09,1, 11.9,1,1, 9.724, 10447.395, 190.389, 52283.418 18/11/05,19:04:14,17,09,1, 11.9,1,1, 9.724, 10447.459, 190.385, 52283.454 18/11/05,19:04:14,18,09,1, 11.9,1,1, 9.724, 10447.484, 190.421, 52283.475 18/11/05,19:04:14,19,09,1, 11.9,1,1, 9.724, 10447.492, 190.425, 52283.398 18/11/05,19:04:15,00,09,1, 11.9,1,1, 9.728, 10447.485, 190.425, 52283.398 18/11/05,19:04:15,01,09,1, 11.9,1,1, 9.728, 10447.546, 190.472, 52283.422 18/11/05,19:04:15,02,09,1, 11.9,1,1, 9.728, 10447.537, 190.481, 52283.301 18/11/05,19:04:15,03,09,1, 11.9,1,1, 9.728, 10447.540, 190.477, 52283.339 18/11/05,19:04:15,04,09,1, 11.9,1,1, 9.728, 10447.577, 190.544, 52283.368 18/11/05,19:04:15,05,09,1, 11.9,1,1, 9.728, 10447.606, 190.536, 52283.292 18/11/05,19:04:15,06,09,1, 11.9,1,1, 9.728, 10447.629, 190.584, 52283.340 18/11/05,19:04:15,07,09,1, 11.9,1,1, 9.728, 10447.675, 190.610, 52283.120 18/11/05,19:04:15,08,09,1, 11.9,1,1, 9.728, 10447.677, 190.645, 52283.309 18/11/05,19:04:15,09,09,1, 11.9,1,1, 9.728, 10447.680, 190.620, 52283.226 18/11/05,19:04:15,10,09,1, 11.9,1,1, 9.728, 10447.706, 190.660, 52283.280 18/11/05,19:04:15,11,09,1, 11.9,1,1, 9.728, 10447.706, 190.696, 52283.272 18/11/05,19:04:15,12,09,1, 11.9,1,1, 9.728, 10447.737, 190.716, 52283.206 18/11/05,19:04:15,13,09,1, 11.9,1,1, 9.728, 10447.770, 190.724, 52283.194 18/11/05,19:04:15,14,09,1, 11.9,1,1, 9.728, 10447.718, 190.737, 52283.179 18/11/05,19:04:15,15,09,1, 11.9,1,1, 9.728, 10447.765, 190.795, 52283.286 18/11/05,19:04:15,16,09,1, 11.9,1,1, 9.728, 10447.779, 190.762, 52283.195 18/11/05,19:04:15,17,09,1, 11.9,1,1, 9.728, 10447.783, 190.793, 52283.180 18/11/05,19:04:15,18,09,1, 11.9,1,1, 9.728, 10447.862, 190.864, 52283.202 18/11/05,19:04:15,19,09,1, 11.9,1,1, 9.728, 10447.825, 190.847, 52283.154 18/11/05,19:04:16,00,09,1, 11.9,1,1, 9.728, 10447.819, 190.847, 52283.154 18/11/05,19:04:16,01,09,1, 11.9,1,1, 9.728, 10447.898, 190.868, 52283.181 18/11/05,19:04:16,02,09,1, 11.9,1,1, 9.728, 10447.888, 190.890, 52283.070 18/11/05,19:04:16,03,09,1, 11.9,1,1, 9.728, 10447.914, 190.923, 52283.192 18/11/05,19:04:16,04,09,1, 11.9,1,1, 9.728, 10447.952, 190.926, 52283.064 18/11/05,19:04:16,05,09,1, 11.9,1,1, 9.728, 10447.985, 190.968, 52283.106 18/11/05,19:04:16,06,09,1, 11.9,1,1, 9.728, 10447.988, 190.988, 52283.032 18/11/05,19:04:16,07,09,1, 11.9,1,1, 9.728, 10448.014, 191.016, 52282.991 18/11/05,19:04:16,08,09,1, 11.9,1,1, 9.728, 10448.070, 191.050, 52283.039 18/11/05,19:04:16,09,09,1, 11.9,1,1, 9.728, 10448.059, 191.063, 52283.016 18/11/05,19:04:16,10,09,1, 11.9,1,1, 9.728, 10448.081, 191.072, 52282.971 18/11/05,19:04:16,11,09,1, 11.9,1,1, 9.728, 10448.125, 191.083, 52283.051 18/11/05,19:04:16,12,09,1, 11.9,1,1, 9.728, 10448.124, 191.134, 52282.921 18/11/05,19:04:16,13,09,1, 11.9,1,1, 9.728, 10448.136, 191.173, 52282.993 18/11/05,19:04:16,14,09,1, 11.9,1,1, 9.728, 10448.154, 191.187, 52282.904 18/11/05,19:04:16,15,09,1, 11.9,1,1, 9.728, 10448.152, 191.198, 52282.940 18/11/05,19:04:16,16,09,1, 11.9,1,1, 9.728, 10448.193, 191.262, 52282.955 18/11/05,19:04:16,17,09,1, 11.9,1,1, 9.728, 10448.190, 191.240, 52282.883 18/11/05,19:04:16,18,09,1, 11.9,1,1, 9.728, 10448.207, 191.296, 52282.937 18/11/05,19:04:16,19,09,1, 11.9,1,1, 9.728, 10448.236, 191.309, 52282.900 18/11/05,19:04:17,00,09,1, 11.9,1,1, 9.728, 10448.228, 191.309, 52282.900 18/11/05,19:04:17,01,09,1, 11.9,1,1, 9.728, 10448.314, 191.343, 52282.899 18/11/05,19:04:17,02,09,1, 11.9,1,1, 9.728, 10448.276, 191.322, 52282.784 18/11/05,19:04:17,03,09,1, 11.9,1,1, 9.728, 10448.299, 191.363, 52282.795 18/11/05,19:04:17,04,09,1, 11.9,1,1, 9.728, 10448.351, 191.427, 52282.869 18/11/05,19:04:17,05,09,1, 11.9,1,1, 9.728, 10448.372, 191.461, 52282.893 18/11/05,19:04:17,06,09,1, 11.9,1,1, 9.728, 10448.387, 191.480, 52282.755 18/11/05,19:04:17,07,09,1, 11.9,1,1, 9.728, 10448.361, 191.477, 52282.743 18/11/05,19:04:17,08,09,1, 11.9,1,1, 9.728, 10448.423, 191.523, 52282.782 18/11/05,19:04:17,09,09,1, 11.9,1,1, 9.728, 10448.398, 191.514, 52282.797 18/11/05,19:04:17,10,09,1, 11.9,1,1, 9.728, 10448.440, 191.581, 52282.836 18/11/05,19:04:17,11,09,1, 11.9,1,1, 9.728, 10448.450, 191.617, 52282.794 18/11/05,19:04:17,12,09,1, 11.9,1,1, 9.728, 10448.511, 191.599, 52282.656 18/11/05,19:04:17,13,09,1, 11.9,1,1, 9.728, 10448.519, 191.652, 52282.767 18/11/05,19:04:17,14,09,1, 11.9,1,1, 9.728, 10448.515, 191.603, 52282.670 18/11/05,19:04:17,15,09,1, 11.9,1,1, 9.728, 10448.558, 191.694, 52282.721 18/11/05,19:04:17,16,09,1, 11.9,1,1, 9.728, 10448.609, 191.737, 52282.679 18/11/05,19:04:17,17,09,1, 11.9,1,1, 9.728, 10448.595, 191.705, 52282.777 18/11/05,19:04:17,18,09,1, 11.9,1,1, 9.728, 10448.629, 191.821, 52282.633 18/11/05,19:04:17,19,09,1, 11.9,1,1, 9.728, 10448.603, 191.777, 52282.567 18/11/05,19:04:18,00,09,1, 11.9,1,1, 9.728, 10448.595, 191.777, 52282.567 18/11/05,19:04:18,01,09,1, 11.9,1,1, 9.728, 10448.644, 191.853, 52282.625 18/11/05,19:04:18,02,09,1, 11.9,1,1, 9.728, 10448.666, 191.804, 52282.663 18/11/05,19:04:18,03,09,1, 11.9,1,1, 9.728, 10448.694, 191.906, 52282.679 18/11/05,19:04:18,04,09,1, 11.9,1,1, 9.728, 10448.746, 191.899, 52282.567 18/11/05,19:04:18,05,09,1, 11.9,1,1, 9.728, 10448.755, 191.950, 52282.624 18/11/05,19:04:18,06,09,1, 11.9,1,1, 9.728, 10448.814, 191.992, 52282.598 18/11/05,19:04:18,07,09,1, 11.9,1,1, 9.728, 10448.821, 191.995, 52282.549 18/11/05,19:04:18,08,09,1, 11.9,1,1, 9.728, 10448.837, 192.026, 52282.581 18/11/05,19:04:18,09,09,1, 11.9,1,1, 9.728, 10448.833, 192.022, 52282.507 18/11/05,19:04:18,10,09,1, 11.9,1,1, 9.728, 10448.891, 192.094, 52282.535 18/11/05,19:04:18,11,09,1, 11.9,1,1, 9.728, 10448.856, 192.060, 52282.520 18/11/05,19:04:18,12,09,1, 11.9,1,1, 9.728, 10448.902, 192.152, 52282.579 18/11/05,19:04:18,13,09,1, 11.9,1,1, 9.728, 10448.909, 192.094, 52282.445 18/11/05,19:04:18,14,09,1, 11.9,1,1, 9.728, 10448.975, 192.159, 52282.443 18/11/05,19:04:18,15,09,1, 11.9,1,1, 9.728, 10448.983, 192.173, 52282.432 18/11/05,19:04:18,16,09,1, 11.9,1,1, 9.728, 10449.023, 192.243, 52282.504 18/11/05,19:04:18,17,09,1, 11.9,1,1, 9.728, 10448.989, 192.218, 52282.450 18/11/05,19:04:18,18,09,1, 11.9,1,1, 9.728, 10449.032, 192.263, 52282.514 18/11/05,19:04:18,19,09,1, 11.9,1,1, 9.728, 10449.061, 192.289, 52282.472 18/11/05,19:04:19,00,09,1, 11.9,1,1, 9.728, 10449.054, 192.289, 52282.472 18/11/05,19:04:19,01,09,1, 11.9,1,1, 9.728, 10449.061, 192.316, 52282.333 18/11/05,19:04:19,02,09,1, 11.9,1,1, 9.728, 10449.117, 192.428, 52282.462 18/11/05,19:04:19,03,09,1, 11.9,1,1, 9.728, 10449.170, 192.367, 52282.413 18/11/05,19:04:19,04,09,1, 11.9,1,1, 9.728, 10449.153, 192.416, 52282.350 18/11/05,19:04:19,05,09,1, 11.9,1,1, 9.728, 10449.195, 192.475, 52282.345 18/11/05,19:04:19,06,09,1, 11.9,1,1, 9.728, 10449.220, 192.518, 52282.346 18/11/05,19:04:19,07,09,1, 11.9,1,1, 9.728, 10449.228, 192.531, 52282.256 18/11/05,19:04:19,08,09,1, 11.9,1,1, 9.728, 10449.233, 192.548, 52282.261 18/11/05,19:04:19,09,09,1, 11.9,1,1, 9.728, 10449.255, 192.557, 52282.449 18/11/05,19:04:19,10,09,1, 11.9,1,1, 9.728, 10449.270, 192.609, 52282.404 18/11/05,19:04:19,11,09,1, 11.9,1,1, 9.728, 10449.317, 192.615, 52282.367 18/11/05,19:04:19,12,09,1, 11.9,1,1, 9.728, 10449.305, 192.608, 52282.259 18/11/05,19:04:19,13,09,1, 11.9,1,1, 9.728, 10449.359, 192.705, 52282.298 18/11/05,19:04:19,14,09,1, 11.9,1,1, 9.728, 10449.363, 192.694, 52282.304 18/11/05,19:04:19,15,09,1, 11.9,1,1, 9.728, 10449.363, 192.721, 52282.205 18/11/05,19:04:19,16,09,1, 11.9,1,1, 9.728, 10449.407, 192.737, 52282.286 18/11/05,19:04:19,17,09,1, 11.9,1,1, 9.728, 10449.428, 192.786, 52282.236 18/11/05,19:04:19,18,09,1, 11.9,1,1, 9.728, 10449.423, 192.816, 52282.184 18/11/05,19:04:19,19,09,1, 11.9,1,1, 9.728, 10449.499, 192.883, 52282.153 18/11/05,19:04:20,00,09,1, 11.9,1,1, 9.728, 10449.497, 192.883, 52282.153 18/11/05,19:04:20,01,09,1, 11.9,1,1, 9.728, 10449.475, 192.938, 52282.230 18/11/05,19:04:20,02,09,1, 11.9,1,1, 9.728, 10449.492, 192.875, 52282.203 18/11/05,19:04:20,03,09,1, 11.9,1,1, 9.728, 10449.527, 192.915, 52282.158 18/11/05,19:04:20,04,09,1, 11.9,1,1, 9.728, 10449.561, 192.995, 52282.144 18/11/05,19:04:20,05,09,1, 11.9,1,1, 9.728, 10449.597, 193.006, 52282.189 18/11/05,19:04:20,06,09,1, 11.9,1,1, 9.728, 10449.592, 193.108, 52282.209 18/11/05,19:04:20,07,09,1, 11.9,1,1, 9.728, 10449.624, 193.092, 52282.106 18/11/05,19:04:20,08,09,1, 11.9,1,1, 9.728, 10449.644, 193.125, 52282.121 18/11/05,19:04:20,09,09,1, 11.9,1,1, 9.728, 10449.660, 193.127, 52282.121 18/11/05,19:04:20,10,09,1, 11.9,1,1, 9.728, 10449.697, 193.197, 52282.050 18/11/05,19:04:20,11,09,1, 11.9,1,1, 9.728, 10449.711, 193.231, 52282.060 18/11/05,19:04:20,12,09,1, 11.9,1,1, 9.728, 10449.706, 193.271, 52282.040 18/11/05,19:04:20,13,09,1, 11.9,1,1, 9.728, 10449.742, 193.309, 52282.075 18/11/05,19:04:20,14,09,1, 11.9,1,1, 9.728, 10449.727, 193.328, 52282.038 18/11/05,19:04:20,15,09,1, 11.9,1,1, 9.728, 10449.762, 193.345, 52282.042 18/11/05,19:04:20,16,09,1, 11.9,1,1, 9.728, 10449.809, 193.389, 52282.035 18/11/05,19:04:20,17,09,1, 11.9,1,1, 9.728, 10449.821, 193.454, 52282.035 18/11/05,19:04:20,18,09,1, 11.9,1,1, 9.728, 10449.817, 193.443, 52282.016 18/11/05,19:04:20,19,09,1, 11.9,1,1, 9.728, 10449.828, 193.419, 52281.953 18/11/05,19:04:21,00,09,1, 11.9,1,1, 9.727, 10449.822, 193.419, 52281.953 18/11/05,19:04:21,01,09,1, 11.9,1,1, 9.727, 10449.861, 193.523, 52282.036 18/11/05,19:04:21,02,09,1, 11.9,1,1, 9.727, 10449.883, 193.520, 52281.878 18/11/05,19:04:21,03,09,1, 11.9,1,1, 9.727, 10449.922, 193.594, 52281.962 18/11/05,19:04:21,04,09,1, 11.9,1,1, 9.727, 10449.921, 193.647, 52282.009 18/11/05,19:04:21,05,09,1, 11.9,1,1, 9.727, 10449.973, 193.697, 52281.956 18/11/05,19:04:21,06,09,1, 11.9,1,1, 9.727, 10449.978, 193.739, 52281.974 18/11/05,19:04:21,07,09,1, 11.9,1,1, 9.727, 10449.983, 193.766, 52281.981 18/11/05,19:04:21,08,09,1, 11.9,1,1, 9.727, 10449.994, 193.791, 52281.942 18/11/05,19:04:21,09,09,1, 11.9,1,1, 9.727, 10450.001, 193.816, 52281.842 18/11/05,19:04:21,10,09,1, 11.9,1,1, 9.727, 10450.024, 193.842, 52281.823 18/11/05,19:04:21,11,09,1, 11.9,1,1, 9.727, 10449.999, 193.860, 52281.839 18/11/05,19:04:21,12,09,1, 11.9,1,1, 9.727, 10450.031, 193.894, 52281.839 18/11/05,19:04:21,13,09,1, 11.9,1,1, 9.727, 10450.086, 193.978, 52281.950 18/11/05,19:04:21,14,09,1, 11.9,1,1, 9.727, 10450.071, 193.978, 52281.786 18/11/05,19:04:21,15,09,1, 11.9,1,1, 9.727, 10450.092, 194.039, 52281.795 18/11/05,19:04:21,16,09,1, 11.9,1,1, 9.727, 10450.112, 194.091, 52281.854 18/11/05,19:04:21,17,09,1, 11.9,1,1, 9.727, 10450.114, 194.077, 52281.727 18/11/05,19:04:21,18,09,1, 11.9,1,1, 9.727, 10450.111, 194.108, 52281.766 18/11/05,19:04:21,19,09,1, 11.9,1,1, 9.727, 10450.132, 194.131, 52281.793 18/11/05,19:04:22,00,09,1, 11.8,1,1, 9.725, 10450.131, 194.131, 52281.793 18/11/05,19:04:22,01,09,1, 11.8,1,1, 9.725, 10450.175, 194.255, 52281.663 18/11/05,19:04:22,02,09,1, 11.8,1,1, 9.725, 10450.205, 194.324, 52281.761 18/11/05,19:04:22,03,09,1, 11.8,1,1, 9.725, 10450.164, 194.321, 52281.686 18/11/05,19:04:22,04,09,1, 11.8,1,1, 9.725, 10450.175, 194.301, 52281.653 18/11/05,19:04:22,05,09,1, 11.8,1,1, 9.725, 10450.249, 194.413, 52281.781 18/11/05,19:04:22,06,09,1, 11.8,1,1, 9.725, 10450.222, 194.410, 52281.840 18/11/05,19:04:22,07,09,1, 11.8,1,1, 9.725, 10450.270, 194.476, 52281.811 18/11/05,19:04:22,08,09,1, 11.8,1,1, 9.725, 10450.257, 194.483, 52281.655 18/11/05,19:04:22,09,09,1, 11.8,1,1, 9.725, 10450.270, 194.545, 52281.620 18/11/05,19:04:22,10,09,1, 11.8,1,1, 9.725, 10450.326, 194.609, 52281.703 18/11/05,19:04:22,11,09,1, 11.8,1,1, 9.725, 10450.305, 194.608, 52281.543 18/11/05,19:04:22,12,09,1, 11.8,1,1, 9.725, 10450.308, 194.632, 52281.600 18/11/05,19:04:22,13,09,1, 11.8,1,1, 9.725, 10450.346, 194.655, 52281.499 18/11/05,19:04:22,14,09,1, 11.8,1,1, 9.725, 10450.342, 194.732, 52281.601 18/11/05,19:04:22,15,09,1, 11.8,1,1, 9.725, 10450.363, 194.738, 52281.516 18/11/05,19:04:22,16,09,1, 11.8,1,1, 9.725, 10450.365, 194.760, 52281.483 18/11/05,19:04:22,17,09,1, 11.8,1,1, 9.725, 10450.419, 194.854, 52281.597 18/11/05,19:04:22,18,09,1, 11.8,1,1, 9.725, 10450.422, 194.865, 52281.563 18/11/05,19:04:22,19,09,1, 11.8,1,1, 9.725, 10450.408, 194.904, 52281.541 18/11/05,19:04:23,00,09,1, 11.9,1,1, 9.727, 10450.406, 194.904, 52281.541 18/11/05,19:04:23,01,09,1, 11.9,1,1, 9.727, 10450.465, 194.984, 52281.468 18/11/05,19:04:23,02,09,1, 11.9,1,1, 9.727, 10450.465, 195.073, 52281.579 18/11/05,19:04:23,03,09,1, 11.9,1,1, 9.727, 10450.490, 195.065, 52281.489 18/11/05,19:04:23,04,09,1, 11.9,1,1, 9.727, 10450.495, 195.112, 52281.559 18/11/05,19:04:23,05,09,1, 11.9,1,1, 9.727, 10450.480, 195.176, 52281.549 18/11/05,19:04:23,06,09,1, 11.9,1,1, 9.727, 10450.478, 195.165, 52281.600 18/11/05,19:04:23,07,09,1, 11.9,1,1, 9.727, 10450.534, 195.249, 52281.535 18/11/05,19:04:23,08,09,1, 11.9,1,1, 9.727, 10450.511, 195.223, 52281.410 18/11/05,19:04:23,09,09,1, 11.9,1,1, 9.727, 10450.556, 195.303, 52281.416 18/11/05,19:04:23,10,09,1, 11.9,1,1, 9.727, 10450.539, 195.282, 52281.350 18/11/05,19:04:23,11,09,1, 11.9,1,1, 9.727, 10450.532, 195.342, 52281.428 18/11/05,19:04:23,12,09,1, 11.9,1,1, 9.727, 10450.576, 195.391, 52281.426 18/11/05,19:04:23,13,09,1, 11.9,1,1, 9.727, 10450.598, 195.401, 52281.410 18/11/05,19:04:23,14,09,1, 11.9,1,1, 9.727, 10450.618, 195.489, 52281.408 18/11/05,19:04:23,15,09,1, 11.9,1,1, 9.727, 10450.641, 195.447, 52281.362 18/11/05,19:04:23,16,09,1, 11.9,1,1, 9.727, 10450.627, 195.536, 52281.325 18/11/05,19:04:23,17,09,1, 11.9,1,1, 9.727, 10450.605, 195.545, 52281.334 18/11/05,19:04:23,18,09,1, 11.9,1,1, 9.727, 10450.654, 195.618, 52281.343 18/11/05,19:04:23,19,09,1, 11.9,1,1, 9.727, 10450.679, 195.674, 52281.367 18/11/05,19:04:24,00,09,1, 11.9,1,1, 9.725, 10450.673, 195.674, 52281.367 18/11/05,19:04:24,01,09,1, 11.9,1,1, 9.725, 10450.699, 195.760, 52281.431 18/11/05,19:04:24,02,09,1, 11.9,1,1, 9.725, 10450.732, 195.794, 52281.323 18/11/05,19:04:24,03,09,1, 11.9,1,1, 9.725, 10450.687, 195.757, 52281.233 18/11/05,19:04:24,04,09,1, 11.9,1,1, 9.725, 10450.734, 195.813, 52281.307 18/11/05,19:04:24,05,09,1, 11.9,1,1, 9.725, 10450.750, 195.893, 52281.207 18/11/05,19:04:24,06,09,1, 11.9,1,1, 9.725, 10450.736, 195.917, 52281.271 18/11/05,19:04:24,07,09,1, 11.9,1,1, 9.725, 10450.743, 195.925, 52281.217 18/11/05,19:04:24,08,09,1, 11.9,1,1, 9.725, 10450.777, 195.935, 52281.208 18/11/05,19:04:24,09,09,1, 11.9,1,1, 9.725, 10450.807, 196.005, 52281.224 18/11/05,19:04:24,10,09,1, 11.9,1,1, 9.725, 10450.806, 196.048, 52281.196 18/11/05,19:04:24,11,09,1, 11.9,1,1, 9.725, 10450.854, 196.158, 52281.135 18/11/05,19:04:24,12,09,1, 11.9,1,1, 9.725, 10450.826, 196.154, 52281.160 18/11/05,19:04:24,13,09,1, 11.9,1,1, 9.725, 10450.847, 196.214, 52281.189 18/11/05,19:04:24,14,09,1, 11.9,1,1, 9.725, 10450.858, 196.187, 52281.072 18/11/05,19:04:24,15,09,1, 11.9,1,1, 9.725, 10450.907, 196.273, 52281.125 18/11/05,19:04:24,16,09,1, 11.9,1,1, 9.725, 10450.892, 196.342, 52281.166 18/11/05,19:04:24,17,09,1, 11.9,1,1, 9.725, 10450.864, 196.254, 52281.045 18/11/05,19:04:24,18,09,1, 11.9,1,1, 9.725, 10450.895, 196.336, 52281.040 18/11/05,19:04:24,19,09,1, 11.9,1,1, 9.725, 10450.901, 196.417, 52281.126 18/11/05,19:04:25,00,09,1, 11.9,1,1, 9.727, 10450.898, 196.417, 52281.126 18/11/05,19:04:25,01,09,1, 11.9,1,1, 9.727, 10450.916, 196.473, 52281.131 18/11/05,19:04:25,02,09,1, 11.9,1,1, 9.727, 10450.958, 196.518, 52281.046 18/11/05,19:04:25,03,09,1, 11.9,1,1, 9.727, 10450.943, 196.517, 52281.021 18/11/05,19:04:25,04,09,1, 11.9,1,1, 9.727, 10450.959, 196.521, 52281.001 18/11/05,19:04:25,05,09,1, 11.9,1,1, 9.727, 10450.962, 196.574, 52281.020 18/11/05,19:04:25,06,09,1, 11.9,1,1, 9.727, 10450.978, 196.592, 52281.006 18/11/05,19:04:25,07,09,1, 11.9,1,1, 9.727, 10450.971, 196.628, 52280.970 18/11/05,19:04:25,08,09,1, 11.9,1,1, 9.727, 10450.997, 196.685, 52280.933 18/11/05,19:04:25,09,09,1, 11.9,1,1, 9.727, 10451.016, 196.676, 52280.895 18/11/05,19:04:25,10,09,1, 11.9,1,1, 9.727, 10451.022, 196.759, 52280.954 18/11/05,19:04:25,11,09,1, 11.9,1,1, 9.727, 10451.054, 196.805, 52280.970 18/11/05,19:04:25,12,09,1, 11.9,1,1, 9.727, 10451.085, 196.801, 52280.893 18/11/05,19:04:25,13,09,1, 11.9,1,1, 9.727, 10451.102, 196.889, 52280.952 18/11/05,19:04:25,14,09,1, 11.9,1,1, 9.727, 10451.080, 196.881, 52280.863 18/11/05,19:04:25,15,09,1, 11.9,1,1, 9.727, 10451.120, 196.926, 52280.955 18/11/05,19:04:25,16,09,1, 11.9,1,1, 9.727, 10451.113, 196.993, 52280.818 18/11/05,19:04:25,17,09,1, 11.9,1,1, 9.727, 10451.129, 196.988, 52280.811 18/11/05,19:04:25,18,09,1, 11.9,1,1, 9.727, 10451.144, 197.053, 52280.770 18/11/05,19:04:25,19,09,1, 11.9,1,1, 9.727, 10451.135, 197.088, 52280.860 18/11/05,19:04:26,00,09,1, 11.8,1,1, 9.729, 10451.132, 197.088, 52280.860 18/11/05,19:04:26,01,09,1, 11.8,1,1, 9.729, 10451.161, 197.120, 52280.808 18/11/05,19:04:26,02,09,1, 11.8,1,1, 9.729, 10451.216, 197.194, 52280.821 18/11/05,19:04:26,03,09,1, 11.8,1,1, 9.729, 10451.181, 197.253, 52280.755 18/11/05,19:04:26,04,09,1, 11.8,1,1, 9.729, 10451.212, 197.291, 52280.774 18/11/05,19:04:26,05,09,1, 11.8,1,1, 9.729, 10451.193, 197.314, 52280.750 18/11/05,19:04:26,06,09,1, 11.8,1,1, 9.729, 10451.198, 197.296, 52280.753 18/11/05,19:04:26,07,09,1, 11.8,1,1, 9.729, 10451.247, 197.327, 52280.652 18/11/05,19:04:26,08,09,1, 11.8,1,1, 9.729, 10451.245, 197.420, 52280.655 18/11/05,19:04:26,09,09,1, 11.8,1,1, 9.729, 10451.221, 197.407, 52280.570 18/11/05,19:04:26,10,09,1, 11.8,1,1, 9.729, 10451.288, 197.498, 52280.723 18/11/05,19:04:26,11,09,1, 11.8,1,1, 9.729, 10451.257, 197.497, 52280.581 18/11/05,19:04:26,12,09,1, 11.8,1,1, 9.729, 10451.270, 197.537, 52280.655 18/11/05,19:04:26,13,09,1, 11.8,1,1, 9.729, 10451.263, 197.572, 52280.544 18/11/05,19:04:26,14,09,1, 11.8,1,1, 9.729, 10451.312, 197.569, 52280.547 18/11/05,19:04:26,15,09,1, 11.8,1,1, 9.729, 10451.295, 197.641, 52280.575 18/11/05,19:04:26,16,09,1, 11.8,1,1, 9.729, 10451.324, 197.708, 52280.613 18/11/05,19:04:26,17,09,1, 11.8,1,1, 9.729, 10451.310, 197.759, 52280.603 18/11/05,19:04:26,18,09,1, 11.8,1,1, 9.729, 10451.360, 197.772, 52280.580 18/11/05,19:04:26,19,09,1, 11.8,1,1, 9.729, 10451.344, 197.837, 52280.582 18/11/05,19:04:27,00,09,1, 11.9,1,1, 9.730, 10451.341, 197.837, 52280.582 18/11/05,19:04:27,01,09,1, 11.9,1,1, 9.730, 10451.356, 197.868, 52280.503 18/11/05,19:04:27,02,09,1, 11.9,1,1, 9.730, 10451.393, 197.916, 52280.473 18/11/05,19:04:27,03,09,1, 11.9,1,1, 9.730, 10451.370, 197.938, 52280.471 18/11/05,19:04:27,04,09,1, 11.9,1,1, 9.730, 10451.387, 197.957, 52280.527 18/11/05,19:04:27,05,09,1, 11.9,1,1, 9.730, 10451.401, 198.048, 52280.521 18/11/05,19:04:27,06,09,1, 11.9,1,1, 9.730, 10451.385, 198.001, 52280.397 18/11/05,19:04:27,07,09,1, 11.9,1,1, 9.730, 10451.396, 198.005, 52280.407 18/11/05,19:04:27,08,09,1, 11.9,1,1, 9.730, 10451.419, 198.024, 52280.413 18/11/05,19:04:27,09,09,1, 11.9,1,1, 9.730, 10451.433, 198.093, 52280.355 18/11/05,19:04:27,10,09,1, 11.9,1,1, 9.730, 10451.465, 198.175, 52280.415 18/11/05,19:04:27,11,09,1, 11.9,1,1, 9.730, 10451.481, 198.149, 52280.369 18/11/05,19:04:27,12,09,1, 11.9,1,1, 9.730, 10451.466, 198.242, 52280.367 18/11/05,19:04:27,13,09,1, 11.9,1,1, 9.730, 10451.512, 198.279, 52280.381 18/11/05,19:04:27,14,09,1, 11.9,1,1, 9.730, 10451.479, 198.279, 52280.336 18/11/05,19:04:27,15,09,1, 11.9,1,1, 9.730, 10451.503, 198.302, 52280.316 18/11/05,19:04:27,16,09,1, 11.9,1,1, 9.730, 10451.527, 198.387, 52280.372 18/11/05,19:04:27,17,09,1, 11.9,1,1, 9.730, 10451.541, 198.407, 52280.279 18/11/05,19:04:27,18,09,1, 11.9,1,1, 9.730, 10451.531, 198.410, 52280.226 18/11/05,19:04:27,19,09,1, 11.9,1,1, 9.730, 10451.583, 198.540, 52280.294 18/11/05,19:04:28,00,09,1, 11.8,1,1, 9.729, 10451.583, 198.540, 52280.294 18/11/05,19:04:28,01,09,1, 11.8,1,1, 9.729, 10451.585, 198.589, 52280.346 18/11/05,19:04:28,02,09,1, 11.8,1,1, 9.729, 10451.602, 198.562, 52280.169 18/11/05,19:04:28,03,09,1, 11.8,1,1, 9.729, 10451.573, 198.625, 52280.222 18/11/05,19:04:28,04,09,1, 11.8,1,1, 9.729, 10451.629, 198.668, 52280.212 18/11/05,19:04:28,05,09,1, 11.8,1,1, 9.729, 10451.616, 198.678, 52280.161 18/11/05,19:04:28,06,09,1, 11.8,1,1, 9.729, 10451.608, 198.730, 52280.173 18/11/05,19:04:28,07,09,1, 11.8,1,1, 9.729, 10451.614, 198.749, 52280.169 18/11/05,19:04:28,08,09,1, 11.8,1,1, 9.729, 10451.662, 198.844, 52280.191 18/11/05,19:04:28,09,09,1, 11.8,1,1, 9.729, 10451.670, 198.856, 52280.175 18/11/05,19:04:28,10,09,1, 11.8,1,1, 9.729, 10451.655, 198.853, 52280.124 18/11/05,19:04:28,11,09,1, 11.8,1,1, 9.729, 10451.692, 198.864, 52279.755 18/11/05,19:04:28,12,09,1, 11.8,1,1, 9.729, 10451.641, 198.927, 52280.219 18/11/05,19:04:28,13,09,1, 11.8,1,1, 9.729, 10451.666, 199.037, 52280.150 18/11/05,19:04:28,14,09,1, 11.8,1,1, 9.729, 10451.677, 199.001, 52280.176 18/11/05,19:04:28,15,09,1, 11.8,1,1, 9.729, 10451.688, 199.021, 52280.013 18/11/05,19:04:28,16,09,1, 11.8,1,1, 9.729, 10451.741, 199.110, 52280.034 18/11/05,19:04:28,17,09,1, 11.8,1,1, 9.729, 10451.725, 199.092, 52279.965 18/11/05,19:04:28,18,09,1, 11.8,1,1, 9.729, 10451.748, 199.153, 52279.990 18/11/05,19:04:28,19,09,1, 11.8,1,1, 9.729, 10451.765, 199.174, 52280.033 18/11/05,19:04:29,00,08,1, 11.9,1,1, 9.729, 10451.758, 199.174, 52280.033 18/11/05,19:04:29,01,08,1, 11.9,1,1, 9.729, 10451.780, 199.232, 52280.069 18/11/05,19:04:29,02,08,1, 11.9,1,1, 9.729, 10451.779, 199.252, 52279.983 18/11/05,19:04:29,03,08,1, 11.9,1,1, 9.729, 10451.795, 199.320, 52279.910 18/11/05,19:04:29,04,08,1, 11.9,1,1, 9.729, 10451.813, 199.296, 52279.943 18/11/05,19:04:29,05,08,1, 11.9,1,1, 9.729, 10451.844, 199.350, 52279.886 18/11/05,19:04:29,06,08,1, 11.9,1,1, 9.729, 10451.861, 199.399, 52279.931 18/11/05,19:04:29,07,08,1, 11.9,1,1, 9.729, 10451.842, 199.440, 52279.942 18/11/05,19:04:29,08,08,1, 11.9,1,1, 9.729, 10451.867, 199.451, 52279.911 18/11/05,19:04:29,09,08,1, 11.9,1,1, 9.729, 10451.870, 199.447, 52279.854 18/11/05,19:04:29,10,08,1, 11.9,1,1, 9.729, 10451.919, 199.534, 52279.815 18/11/05,19:04:29,11,08,1, 11.9,1,1, 9.729, 10451.902, 199.554, 52279.754 18/11/05,19:04:29,12,08,1, 11.9,1,1, 9.729, 10451.904, 199.613, 52279.804 18/11/05,19:04:29,13,08,1, 11.9,1,1, 9.729, 10451.925, 199.678, 52279.808 18/11/05,19:04:29,14,08,1, 11.9,1,1, 9.729, 10451.926, 199.711, 52279.871 18/11/05,19:04:29,15,08,1, 11.9,1,1, 9.729, 10451.992, 199.769, 52279.788 18/11/05,19:04:29,16,08,1, 11.9,1,1, 9.729, 10451.975, 199.739, 52279.759 18/11/05,19:04:29,17,08,1, 11.9,1,1, 9.729, 10451.957, 199.779, 52279.698 18/11/05,19:04:29,18,08,1, 11.9,1,1, 9.729, 10452.001, 199.839, 52279.805 18/11/05,19:04:29,19,08,1, 11.9,1,1, 9.729, 10451.974, 199.838, 52279.766 18/11/05,19:04:30,00,09,1, 11.9,1,1, 9.728, 10451.967, 199.838, 52279.766 18/11/05,19:04:30,01,09,1, 11.9,1,1, 9.728, 10452.002, 199.861, 52279.687 18/11/05,19:04:30,02,09,1, 11.9,1,1, 9.728, 10452.025, 199.937, 52279.660 18/11/05,19:04:30,03,09,1, 11.9,1,1, 9.728, 10452.024, 199.954, 52279.637 18/11/05,19:04:30,04,09,1, 11.9,1,1, 9.728, 10452.044, 199.981, 52279.607 18/11/05,19:04:30,05,09,1, 11.9,1,1, 9.728, 10452.038, 200.030, 52279.659 18/11/05,19:04:30,06,09,1, 11.9,1,1, 9.728, 10452.076, 200.032, 52279.562 18/11/05,19:04:30,07,09,1, 11.9,1,1, 9.728, 10452.093, 200.066, 52279.609 18/11/05,19:04:30,08,09,1, 11.9,1,1, 9.728, 10452.111, 200.184, 52279.635 18/11/05,19:04:30,09,09,1, 11.9,1,1, 9.728, 10452.088, 200.147, 52279.621 18/11/05,19:04:30,10,09,1, 11.9,1,1, 9.728, 10452.115, 200.146, 52279.544 18/11/05,19:04:30,11,09,1, 11.9,1,1, 9.728, 10452.106, 200.154, 52279.520 18/11/05,19:04:30,12,09,1, 11.9,1,1, 9.728, 10452.129, 200.238, 52279.587 18/11/05,19:04:30,13,09,1, 11.9,1,1, 9.728, 10452.139, 200.255, 52279.522 18/11/05,19:04:30,14,09,1, 11.9,1,1, 9.728, 10452.176, 200.325, 52279.520 18/11/05,19:04:30,15,09,1, 11.9,1,1, 9.728, 10452.182, 200.340, 52279.433 18/11/05,19:04:30,16,09,1, 11.9,1,1, 9.728, 10452.216, 200.397, 52279.422 18/11/05,19:04:30,17,09,1, 11.9,1,1, 9.728, 10452.172, 200.405, 52279.507 18/11/05,19:04:30,18,09,1, 11.9,1,1, 9.728, 10452.190, 200.415, 52279.484 18/11/05,19:04:30,19,09,1, 11.9,1,1, 9.728, 10452.240, 200.454, 52279.401 18/11/05,19:04:31,00,07,1, 11.9,1,1, 9.732, 10452.234, 200.454, 52279.401 18/11/05,19:04:31,01,07,1, 11.9,1,1, 9.732, 10452.209, 200.479, 52279.312 18/11/05,19:04:31,02,07,1, 11.9,1,1, 9.732, 10452.257, 200.536, 52279.515 18/11/05,19:04:31,03,07,1, 11.9,1,1, 9.732, 10452.291, 200.584, 52279.388 18/11/05,19:04:31,04,07,1, 11.9,1,1, 9.732, 10452.280, 200.610, 52279.342 18/11/05,19:04:31,05,07,1, 11.9,1,1, 9.732, 10452.299, 200.650, 52279.393 18/11/05,19:04:31,06,07,1, 11.9,1,1, 9.732, 10452.314, 200.690, 52279.291 18/11/05,19:04:31,07,07,1, 11.9,1,1, 9.732, 10452.315, 200.671, 52279.352 18/11/05,19:04:31,08,07,1, 11.9,1,1, 9.732, 10452.320, 200.719, 52279.283 18/11/05,19:04:31,09,07,1, 11.9,1,1, 9.732, 10452.323, 200.740, 52279.204 18/11/05,19:04:31,10,07,1, 11.9,1,1, 9.732, 10452.334, 200.765, 52279.210 18/11/05,19:04:31,11,07,1, 11.9,1,1, 9.732, 10452.335, 200.781, 52279.250 18/11/05,19:04:31,12,07,1, 11.9,1,1, 9.732, 10452.347, 200.837, 52279.280 18/11/05,19:04:31,13,07,1, 11.9,1,1, 9.732, 10452.412, 200.915, 52279.194 18/11/05,19:04:31,14,07,1, 11.9,1,1, 9.732, 10452.429, 200.998, 52279.267 18/11/05,19:04:31,15,07,1, 11.9,1,1, 9.732, 10452.408, 200.966, 52279.161 18/11/05,19:04:31,16,07,1, 11.9,1,1, 9.732, 10452.415, 200.981, 52279.164 18/11/05,19:04:31,17,07,1, 11.9,1,1, 9.732, 10452.442, 201.078, 52279.253 18/11/05,19:04:31,18,07,1, 11.9,1,1, 9.732, 10452.472, 201.094, 52279.239 18/11/05,19:04:31,19,07,1, 11.9,1,1, 9.732, 10452.510, 201.190, 52279.252 18/11/05,19:04:32,00,07,1, 11.9,1,1, 9.725, 10452.509, 201.190, 52279.252 18/11/05,19:04:32,01,07,1, 11.9,1,1, 9.725, 10452.503, 201.175, 52279.085 18/11/05,19:04:32,02,07,1, 11.9,1,1, 9.725, 10452.475, 201.166, 52279.090 18/11/05,19:04:32,03,07,1, 11.9,1,1, 9.725, 10452.494, 201.258, 52279.162 18/11/05,19:04:32,04,07,1, 11.9,1,1, 9.725, 10452.513, 201.271, 52279.112 18/11/05,19:04:32,05,07,1, 11.9,1,1, 9.725, 10452.566, 201.328, 52279.143 18/11/05,19:04:32,06,07,1, 11.9,1,1, 9.725, 10452.554, 201.375, 52279.147 18/11/05,19:04:32,07,07,1, 11.9,1,1, 9.725, 10452.571, 201.416, 52279.040 18/11/05,19:04:32,08,07,1, 11.9,1,1, 9.725, 10452.551, 201.401, 52278.969 18/11/05,19:04:32,09,07,1, 11.9,1,1, 9.725, 10452.559, 201.426, 52278.999 18/11/05,19:04:32,10,07,1, 11.9,1,1, 9.725, 10452.567, 201.463, 52278.979 18/11/05,19:04:32,11,07,1, 11.9,1,1, 9.725, 10452.595, 201.473, 52278.912 18/11/05,19:04:32,12,07,1, 11.9,1,1, 9.725, 10452.583, 201.543, 52278.982 18/11/05,19:04:32,13,07,1, 11.9,1,1, 9.725, 10452.588, 201.548, 52278.904 18/11/05,19:04:32,14,07,1, 11.9,1,1, 9.725, 10452.573, 201.578, 52278.868 18/11/05,19:04:32,15,07,1, 11.9,1,1, 9.725, 10452.635, 201.632, 52278.944 18/11/05,19:04:32,16,07,1, 11.9,1,1, 9.725, 10452.667, 201.682, 52278.937 18/11/05,19:04:32,17,07,1, 11.9,1,1, 9.725, 10452.634, 201.638, 52278.902 18/11/05,19:04:32,18,07,1, 11.9,1,1, 9.725, 10452.643, 201.720, 52278.796 18/11/05,19:04:32,19,07,1, 11.9,1,1, 9.725, 10452.656, 201.733, 52278.812 18/11/05,19:04:33,00,08,1, 11.9,1,1, 9.730, 10452.651, 201.733, 52278.812 18/11/05,19:04:33,01,08,1, 11.9,1,1, 9.730, 10452.696, 201.823, 52278.887 18/11/05,19:04:33,02,08,1, 11.9,1,1, 9.730, 10452.703, 201.867, 52278.794 18/11/05,19:04:33,03,08,1, 11.9,1,1, 9.730, 10452.695, 201.853, 52278.830 18/11/05,19:04:33,04,08,1, 11.9,1,1, 9.730, 10452.712, 201.897, 52278.703 18/11/05,19:04:33,05,08,1, 11.9,1,1, 9.730, 10452.719, 201.965, 52278.819 18/11/05,19:04:33,06,08,1, 11.9,1,1, 9.730, 10452.708, 201.963, 52278.766 18/11/05,19:04:33,07,08,1, 11.9,1,1, 9.730, 10452.723, 201.963, 52278.712 18/11/05,19:04:33,08,08,1, 11.9,1,1, 9.730, 10452.733, 202.050, 52278.758 18/11/05,19:04:33,09,08,1, 11.9,1,1, 9.730, 10452.738, 202.068, 52278.712 18/11/05,19:04:33,10,08,1, 11.9,1,1, 9.730, 10452.754, 202.089, 52278.695 18/11/05,19:04:33,11,08,1, 11.9,1,1, 9.730, 10452.779, 202.087, 52278.611 18/11/05,19:04:33,12,08,1, 11.9,1,1, 9.730, 10452.751, 202.134, 52278.631 18/11/05,19:04:33,13,08,1, 11.9,1,1, 9.730, 10452.765, 202.194, 52278.623 18/11/05,19:04:33,14,08,1, 11.9,1,1, 9.730, 10452.774, 202.200, 52278.666 18/11/05,19:04:33,15,08,1, 11.9,1,1, 9.730, 10452.788, 202.241, 52278.653 18/11/05,19:04:33,16,08,1, 11.9,1,1, 9.730, 10452.790, 202.273, 52278.576 18/11/05,19:04:33,17,08,1, 11.9,1,1, 9.730, 10452.778, 202.321, 52278.597 18/11/05,19:04:33,18,08,1, 11.9,1,1, 9.730, 10452.794, 202.323, 52278.614 18/11/05,19:04:33,19,08,1, 11.9,1,1, 9.730, 10452.821, 202.352, 52278.562 18/11/05,19:04:34,00,08,1, 11.9,1,1, 9.728, 10452.818, 202.352, 52278.562 18/11/05,19:04:34,01,08,1, 11.9,1,1, 9.728, 10452.848, 202.422, 52278.477 18/11/05,19:04:34,02,08,1, 11.9,1,1, 9.728, 10452.850, 202.445, 52278.569 18/11/05,19:04:34,03,08,1, 11.9,1,1, 9.728, 10452.869, 202.511, 52278.593 18/11/05,19:04:34,04,08,1, 11.9,1,1, 9.728, 10452.858, 202.515, 52278.448 18/11/05,19:04:34,05,08,1, 11.9,1,1, 9.728, 10452.867, 202.563, 52278.542 18/11/05,19:04:34,06,08,1, 11.9,1,1, 9.728, 10452.870, 202.545, 52278.386 18/11/05,19:04:34,07,08,1, 11.9,1,1, 9.728, 10452.904, 202.665, 52278.455 18/11/05,19:04:34,08,08,1, 11.9,1,1, 9.728, 10452.879, 202.641, 52278.428 18/11/05,19:04:34,09,08,1, 11.9,1,1, 9.728, 10452.906, 202.698, 52278.417 18/11/05,19:04:34,10,08,1, 11.9,1,1, 9.728, 10452.896, 202.702, 52278.441 18/11/05,19:04:34,11,08,1, 11.9,1,1, 9.728, 10452.924, 202.724, 52278.408 18/11/05,19:04:34,12,08,1, 11.9,1,1, 9.728, 10452.962, 202.818, 52278.385 18/11/05,19:04:34,13,08,1, 11.9,1,1, 9.728, 10452.944, 202.793, 52278.325 18/11/05,19:04:34,14,08,1, 11.9,1,1, 9.728, 10452.960, 202.810, 52278.338 18/11/05,19:04:34,15,08,1, 11.9,1,1, 9.728, 10452.970, 202.897, 52278.385 18/11/05,19:04:34,16,08,1, 11.9,1,1, 9.728, 10452.955, 202.842, 52278.301 18/11/05,19:04:34,17,08,1, 11.9,1,1, 9.728, 10452.977, 202.930, 52278.303 18/11/05,19:04:34,18,08,1, 11.9,1,1, 9.728, 10452.964, 202.902, 52278.304 18/11/05,19:04:34,19,08,1, 11.9,1,1, 9.728, 10453.016, 203.000, 52278.322 18/11/05,19:04:35,00,08,1, 11.8,1,1, 9.727, 10453.010, 203.000, 52278.322 18/11/05,19:04:35,01,08,1, 11.8,1,1, 9.727, 10453.011, 203.068, 52278.196 18/11/05,19:04:35,02,08,1, 11.8,1,1, 9.727, 10453.019, 203.028, 52278.222 18/11/05,19:04:35,03,08,1, 11.8,1,1, 9.727, 10453.015, 203.096, 52278.236 18/11/05,19:04:35,04,08,1, 11.8,1,1, 9.727, 10452.997, 203.095, 52278.238 18/11/05,19:04:35,05,08,1, 11.8,1,1, 9.727, 10453.012, 203.165, 52278.179 18/11/05,19:04:35,06,08,1, 11.8,1,1, 9.727, 10453.048, 203.210, 52278.183 18/11/05,19:04:35,07,08,1, 11.8,1,1, 9.727, 10453.040, 203.263, 52278.182 18/11/05,19:04:35,08,08,1, 11.8,1,1, 9.727, 10453.037, 203.199, 52278.069 18/11/05,19:04:35,09,08,1, 11.8,1,1, 9.727, 10453.081, 203.313, 52278.151 18/11/05,19:04:35,10,08,1, 11.8,1,1, 9.727, 10453.036, 203.297, 52278.109 18/11/05,19:04:35,11,08,1, 11.8,1,1, 9.727, 10453.058, 203.391, 52278.116 18/11/05,19:04:35,12,08,1, 11.8,1,1, 9.727, 10453.092, 203.381, 52278.058 18/11/05,19:04:35,13,08,1, 11.8,1,1, 9.727, 10453.076, 203.398, 52278.004 18/11/05,19:04:35,14,08,1, 11.8,1,1, 9.727, 10453.039, 203.453, 52277.975 18/11/05,19:04:35,15,08,1, 11.8,1,1, 9.727, 10453.071, 203.446, 52278.008 18/11/05,19:04:35,16,08,1, 11.8,1,1, 9.727, 10453.076, 203.509, 52278.029 18/11/05,19:04:35,17,08,1, 11.8,1,1, 9.727, 10453.094, 203.533, 52277.904 18/11/05,19:04:35,18,08,1, 11.8,1,1, 9.727, 10453.105, 203.606, 52277.974 18/11/05,19:04:35,19,08,1, 11.8,1,1, 9.727, 10453.097, 203.584, 52277.897 18/11/05,19:04:36,00,08,1, 11.9,1,1, 9.728, 10453.093, 203.584, 52277.897 18/11/05,19:04:36,01,08,1, 11.9,1,1, 9.728, 10453.107, 203.655, 52277.947 18/11/05,19:04:36,02,08,1, 11.9,1,1, 9.728, 10453.105, 203.692, 52277.890 18/11/05,19:04:36,03,08,1, 11.9,1,1, 9.728, 10453.171, 203.710, 52277.886 18/11/05,19:04:36,04,08,1, 11.9,1,1, 9.728, 10453.167, 203.777, 52277.872 18/11/05,19:04:36,05,08,1, 11.9,1,1, 9.728, 10453.174, 203.815, 52277.838 18/11/05,19:04:36,06,08,1, 11.9,1,1, 9.728, 10453.187, 203.835, 52277.856 18/11/05,19:04:36,07,08,1, 11.9,1,1, 9.728, 10453.166, 203.784, 52277.759 18/11/05,19:04:36,08,08,1, 11.9,1,1, 9.728, 10453.176, 203.896, 52277.829 18/11/05,19:04:36,09,08,1, 11.9,1,1, 9.728, 10453.177, 203.916, 52277.687 18/11/05,19:04:36,10,08,1, 11.9,1,1, 9.728, 10453.183, 203.909, 52277.727 18/11/05,19:04:36,11,08,1, 11.9,1,1, 9.728, 10453.210, 203.975, 52277.699 18/11/05,19:04:36,12,08,1, 11.9,1,1, 9.728, 10453.192, 204.002, 52277.685 18/11/05,19:04:36,13,08,1, 11.9,1,1, 9.728, 10453.185, 204.062, 52277.745 18/11/05,19:04:36,14,08,1, 11.9,1,1, 9.728, 10453.200, 204.026, 52277.697 18/11/05,19:04:36,15,08,1, 11.9,1,1, 9.728, 10453.210, 204.078, 52277.694 18/11/05,19:04:36,16,08,1, 11.9,1,1, 9.728, 10453.221, 204.125, 52277.666 18/11/05,19:04:36,17,08,1, 11.9,1,1, 9.728, 10453.210, 204.066, 52277.605 18/11/05,19:04:36,18,08,1, 11.9,1,1, 9.728, 10453.193, 204.120, 52277.559 18/11/05,19:04:36,19,08,1, 11.9,1,1, 9.728, 10453.191, 204.150, 52277.571 18/11/05,19:04:37,00,08,1, 11.9,1,1, 9.729, 10453.185, 204.150, 52277.571 18/11/05,19:04:37,01,08,1, 11.9,1,1, 9.729, 10453.240, 204.266, 52277.615 18/11/05,19:04:37,02,08,1, 11.9,1,1, 9.729, 10453.229, 204.271, 52277.497 18/11/05,19:04:37,03,08,1, 11.9,1,1, 9.729, 10453.230, 204.295, 52277.405 18/11/05,19:04:37,04,08,1, 11.9,1,1, 9.729, 10453.236, 204.297, 52277.195 18/11/05,19:04:37,05,08,1, 11.9,1,1, 9.729, 10453.253, 204.407, 52277.660 18/11/05,19:04:37,06,08,1, 11.9,1,1, 9.729, 10453.264, 204.442, 52277.306 18/11/05,19:04:37,07,08,1, 11.9,1,1, 9.729, 10453.246, 204.444, 52277.529 18/11/05,19:04:37,08,08,1, 11.9,1,1, 9.729, 10453.257, 204.514, 52277.449 18/11/05,19:04:37,09,08,1, 11.9,1,1, 9.729, 10453.317, 204.541, 52277.366 18/11/05,19:04:37,10,08,1, 11.9,1,1, 9.729, 10453.280, 204.576, 52277.413 18/11/05,19:04:37,11,08,1, 11.9,1,1, 9.729, 10453.264, 204.594, 52277.442 18/11/05,19:04:37,12,08,1, 11.9,1,1, 9.729, 10453.274, 204.604, 52277.365 18/11/05,19:04:37,13,08,1, 11.9,1,1, 9.729, 10453.284, 204.653, 52277.312 18/11/05,19:04:37,14,08,1, 11.9,1,1, 9.729, 10453.287, 204.626, 52277.277 18/11/05,19:04:37,15,08,1, 11.9,1,1, 9.729, 10453.307, 204.683, 52277.264 18/11/05,19:04:37,16,08,1, 11.9,1,1, 9.729, 10453.312, 204.722, 52277.330 18/11/05,19:04:37,17,08,1, 11.9,1,1, 9.729, 10453.304, 204.832, 52277.362 18/11/05,19:04:37,18,08,1, 11.9,1,1, 9.729, 10453.302, 204.760, 52277.200 18/11/05,19:04:37,19,08,1, 11.9,1,1, 9.729, 10453.305, 204.822, 52277.290 18/11/05,19:04:38,00,08,1, 11.9,1,1, 9.725, 10453.302, 204.822, 52277.290 18/11/05,19:04:38,01,08,1, 11.9,1,1, 9.725, 10453.339, 204.943, 52277.215 18/11/05,19:04:38,02,08,1, 11.9,1,1, 9.725, 10453.337, 204.943, 52277.265 18/11/05,19:04:38,03,08,1, 11.9,1,1, 9.725, 10453.322, 204.961, 52277.199 18/11/05,19:04:38,04,08,1, 11.9,1,1, 9.725, 10453.352, 205.024, 52277.105 18/11/05,19:04:38,05,08,1, 11.9,1,1, 9.725, 10453.335, 205.038, 52277.214 18/11/05,19:04:38,06,08,1, 11.9,1,1, 9.725, 10453.313, 205.071, 52277.213 18/11/05,19:04:38,07,08,1, 11.9,1,1, 9.725, 10453.365, 205.153, 52277.241 18/11/05,19:04:38,08,08,1, 11.9,1,1, 9.725, 10453.318, 205.099, 52277.115 18/11/05,19:04:38,09,08,1, 11.9,1,1, 9.725, 10453.335, 205.131, 52277.142 18/11/05,19:04:38,10,08,1, 11.9,1,1, 9.725, 10453.360, 205.178, 52277.029 18/11/05,19:04:38,11,08,1, 11.9,1,1, 9.725, 10453.342, 205.200, 52277.101 18/11/05,19:04:38,12,08,1, 11.9,1,1, 9.725, 10453.345, 205.219, 52276.998 18/11/05,19:04:38,13,08,1, 11.9,1,1, 9.725, 10453.345, 205.319, 52277.021 18/11/05,19:04:38,14,08,1, 11.9,1,1, 9.725, 10453.387, 205.394, 52277.127 18/11/05,19:04:38,15,08,1, 11.9,1,1, 9.725, 10453.396, 205.391, 52277.019 18/11/05,19:04:38,16,08,1, 11.9,1,1, 9.725, 10453.355, 205.348, 52277.001 18/11/05,19:04:38,17,08,1, 11.9,1,1, 9.725, 10453.363, 205.427, 52276.975 18/11/05,19:04:38,18,08,1, 11.9,1,1, 9.725, 10453.373, 205.450, 52276.993 18/11/05,19:04:38,19,08,1, 11.9,1,1, 9.725, 10453.361, 205.496, 52276.936 18/11/05,19:04:39,00,09,1, 11.8,1,1, 9.728, 10453.360, 205.496, 52276.936 18/11/05,19:04:39,01,09,1, 11.8,1,1, 9.728, 10453.365, 205.546, 52276.973 18/11/05,19:04:39,02,09,1, 11.8,1,1, 9.728, 10453.395, 205.609, 52277.039 18/11/05,19:04:39,03,09,1, 11.8,1,1, 9.728, 10453.362, 205.575, 52276.894 18/11/05,19:04:39,04,09,1, 11.8,1,1, 9.728, 10453.386, 205.676, 52276.976 18/11/05,19:04:39,05,09,1, 11.8,1,1, 9.728, 10453.396, 205.666, 52276.891 18/11/05,19:04:39,06,09,1, 11.8,1,1, 9.728, 10453.399, 205.746, 52276.921 18/11/05,19:04:39,07,09,1, 11.8,1,1, 9.728, 10453.402, 205.781, 52276.957 18/11/05,19:04:39,08,09,1, 11.8,1,1, 9.728, 10453.398, 205.792, 52276.801 18/11/05,19:04:39,09,09,1, 11.8,1,1, 9.728, 10453.422, 205.853, 52276.920 18/11/05,19:04:39,10,09,1, 11.8,1,1, 9.728, 10453.388, 205.869, 52276.837 18/11/05,19:04:39,11,09,1, 11.8,1,1, 9.728, 10453.404, 205.931, 52276.858 18/11/05,19:04:39,12,09,1, 11.8,1,1, 9.728, 10453.391, 205.897, 52276.754 18/11/05,19:04:39,13,09,1, 11.8,1,1, 9.728, 10453.372, 205.917, 52276.744 18/11/05,19:04:39,14,09,1, 11.8,1,1, 9.728, 10453.370, 205.940, 52276.759 18/11/05,19:04:39,15,09,1, 11.8,1,1, 9.728, 10453.388, 205.930, 52276.658 18/11/05,19:04:39,16,09,1, 11.8,1,1, 9.728, 10453.389, 206.004, 52276.774 18/11/05,19:04:39,17,09,1, 11.8,1,1, 9.728, 10453.382, 206.064, 52276.723 18/11/05,19:04:39,18,09,1, 11.8,1,1, 9.728, 10453.372, 206.096, 52276.924 18/11/05,19:04:39,19,09,1, 11.8,1,1, 9.728, 10453.399, 206.092, 52276.685 18/11/05,19:04:40,00,09,1, 11.8,1,1, 9.727, 10453.393, 206.092, 52276.685 18/11/05,19:04:40,01,09,1, 11.8,1,1, 9.727, 10453.424, 206.199, 52276.591 18/11/05,19:04:40,02,09,1, 11.8,1,1, 9.727, 10453.424, 206.259, 52276.681 18/11/05,19:04:40,03,09,1, 11.8,1,1, 9.727, 10453.435, 206.289, 52276.728 18/11/05,19:04:40,04,09,1, 11.8,1,1, 9.727, 10453.413, 206.294, 52276.620 18/11/05,19:04:40,05,09,1, 11.8,1,1, 9.727, 10453.397, 206.298, 52276.598 18/11/05,19:04:40,06,09,1, 11.8,1,1, 9.727, 10453.378, 206.362, 52276.645 18/11/05,19:04:40,07,09,1, 11.8,1,1, 9.727, 10453.382, 206.407, 52276.648 18/11/05,19:04:40,08,09,1, 11.8,1,1, 9.727, 10453.384, 206.406, 52276.615 18/11/05,19:04:40,09,09,1, 11.8,1,1, 9.727, 10453.424, 206.451, 52276.628 18/11/05,19:04:40,10,09,1, 11.8,1,1, 9.727, 10453.405, 206.488, 52276.572 18/11/05,19:04:40,11,09,1, 11.8,1,1, 9.727, 10453.427, 206.533, 52276.546 18/11/05,19:04:40,12,09,1, 11.8,1,1, 9.727, 10453.396, 206.516, 52276.541 18/11/05,19:04:40,13,09,1, 11.8,1,1, 9.727, 10453.408, 206.555, 52276.476 18/11/05,19:04:40,14,09,1, 11.8,1,1, 9.727, 10453.416, 206.629, 52276.432 18/11/05,19:04:40,15,09,1, 11.8,1,1, 9.727, 10453.447, 206.679, 52276.491 18/11/05,19:04:40,16,09,1, 11.8,1,1, 9.727, 10453.430, 206.686, 52276.437 18/11/05,19:04:40,17,09,1, 11.8,1,1, 9.727, 10453.467, 206.739, 52276.485 18/11/05,19:04:40,18,09,1, 11.8,1,1, 9.727, 10453.466, 206.784, 52276.509 18/11/05,19:04:40,19,09,1, 11.8,1,1, 9.727, 10453.457, 206.827, 52276.507 18/11/05,19:04:41,00,08,1, 11.8,1,1, 9.726, 10453.452, 206.827, 52276.507 18/11/05,19:04:41,01,08,1, 11.8,1,1, 9.726, 10453.427, 206.813, 52276.469 18/11/05,19:04:41,02,08,1, 11.8,1,1, 9.726, 10453.457, 206.887, 52276.418 18/11/05,19:04:41,03,08,1, 11.8,1,1, 9.726, 10453.470, 206.946, 52276.494 18/11/05,19:04:41,04,08,1, 11.8,1,1, 9.726, 10453.451, 206.924, 52276.378 18/11/05,19:04:41,05,08,1, 11.8,1,1, 9.726, 10453.471, 206.980, 52276.474 18/11/05,19:04:41,06,08,1, 11.8,1,1, 9.726, 10453.455, 207.045, 52276.501 18/11/05,19:04:41,07,08,1, 11.8,1,1, 9.726, 10453.451, 207.075, 52276.418 18/11/05,19:04:41,08,08,1, 11.8,1,1, 9.726, 10453.469, 207.090, 52276.417 18/11/05,19:04:41,09,08,1, 11.8,1,1, 9.726, 10453.423, 207.069, 52276.338 18/11/05,19:04:41,10,08,1, 11.8,1,1, 9.726, 10453.440, 207.122, 52276.362 18/11/05,19:04:41,11,08,1, 11.8,1,1, 9.726, 10453.462, 207.184, 52276.389 18/11/05,19:04:41,12,08,1, 11.8,1,1, 9.726, 10453.486, 207.225, 52276.399 18/11/05,19:04:41,13,08,1, 11.8,1,1, 9.726, 10453.441, 207.209, 52276.366 18/11/05,19:04:41,14,08,1, 11.8,1,1, 9.726, 10453.503, 207.301, 52276.349 18/11/05,19:04:41,15,08,1, 11.8,1,1, 9.726, 10453.470, 207.327, 52276.341 18/11/05,19:04:41,16,08,1, 11.8,1,1, 9.726, 10453.447, 207.297, 52276.290 18/11/05,19:04:41,17,08,1, 11.8,1,1, 9.726, 10453.496, 207.420, 52276.342 18/11/05,19:04:41,18,08,1, 11.8,1,1, 9.726, 10453.489, 207.416, 52276.387 18/11/05,19:04:41,19,08,1, 11.8,1,1, 9.726, 10453.489, 207.429, 52276.292 18/11/05,19:04:42,00,08,1, 11.9,1,1, 9.729, 10453.485, 207.429, 52276.292 18/11/05,19:04:42,01,08,1, 11.9,1,1, 9.729, 10453.490, 207.469, 52276.252 18/11/05,19:04:42,02,08,1, 11.9,1,1, 9.729, 10453.501, 207.542, 52276.254 18/11/05,19:04:42,03,08,1, 11.9,1,1, 9.729, 10453.502, 207.534, 52276.236 18/11/05,19:04:42,04,08,1, 11.9,1,1, 9.729, 10453.527, 207.592, 52276.190 18/11/05,19:04:42,05,08,1, 11.9,1,1, 9.729, 10453.515, 207.639, 52276.250 18/11/05,19:04:42,06,08,1, 11.9,1,1, 9.729, 10453.514, 207.648, 52276.288 18/11/05,19:04:42,07,08,1, 11.9,1,1, 9.729, 10453.551, 207.708, 52276.272 18/11/05,19:04:42,08,08,1, 11.9,1,1, 9.729, 10453.523, 207.728, 52276.160 18/11/05,19:04:42,09,08,1, 11.9,1,1, 9.729, 10453.578, 207.737, 52276.189 18/11/05,19:04:42,10,08,1, 11.9,1,1, 9.729, 10453.518, 207.783, 52276.116 18/11/05,19:04:42,11,08,1, 11.9,1,1, 9.729, 10453.613, 207.849, 52276.353 18/11/05,19:04:42,12,08,1, 11.9,1,1, 9.729, 10453.510, 207.911, 52276.157 18/11/05,19:04:42,13,08,1, 11.9,1,1, 9.729, 10453.507, 207.858, 52276.119 18/11/05,19:04:42,14,08,1, 11.9,1,1, 9.729, 10453.525, 207.892, 52276.126 18/11/05,19:04:42,15,08,1, 11.9,1,1, 9.729, 10453.530, 207.938, 52276.153 18/11/05,19:04:42,16,08,1, 11.9,1,1, 9.729, 10453.547, 207.939, 52276.076 18/11/05,19:04:42,17,08,1, 11.9,1,1, 9.729, 10453.570, 208.067, 52276.207 18/11/05,19:04:42,18,08,1, 11.9,1,1, 9.729, 10453.571, 208.043, 52276.138 18/11/05,19:04:42,19,08,1, 11.9,1,1, 9.729, 10453.567, 208.069, 52276.133 18/11/05,19:04:43,00,08,1, 11.9,1,1, 9.726, 10453.560, 208.069, 52276.133 18/11/05,19:04:43,01,08,1, 11.9,1,1, 9.726, 10453.575, 208.106, 52276.122 18/11/05,19:04:43,02,08,1, 11.9,1,1, 9.726, 10453.635, 208.192, 52276.071 18/11/05,19:04:43,03,08,1, 11.9,1,1, 9.726, 10453.578, 208.185, 52276.023 18/11/05,19:04:43,04,08,1, 11.9,1,1, 9.726, 10453.618, 208.272, 52276.115 18/11/05,19:04:43,05,08,1, 11.9,1,1, 9.726, 10453.603, 208.274, 52276.114 18/11/05,19:04:43,06,08,1, 11.9,1,1, 9.726, 10453.604, 208.302, 52276.097 18/11/05,19:04:43,07,08,1, 11.9,1,1, 9.726, 10453.602, 208.323, 52276.094 18/11/05,19:04:43,08,08,1, 11.9,1,1, 9.726, 10453.652, 208.365, 52276.046 18/11/05,19:04:43,09,08,1, 11.9,1,1, 9.726, 10453.666, 208.430, 52276.092 18/11/05,19:04:43,10,08,1, 11.9,1,1, 9.726, 10453.655, 208.458, 52276.075 18/11/05,19:04:43,11,08,1, 11.9,1,1, 9.726, 10453.663, 208.529, 52276.021 18/11/05,19:04:43,12,08,1, 11.9,1,1, 9.726, 10453.673, 208.554, 52276.028 18/11/05,19:04:43,13,08,1, 11.9,1,1, 9.726, 10453.697, 208.584, 52275.978 18/11/05,19:04:43,14,08,1, 11.9,1,1, 9.726, 10453.687, 208.590, 52275.932 18/11/05,19:04:43,15,08,1, 11.9,1,1, 9.726, 10453.622, 208.563, 52276.002 18/11/05,19:04:43,16,08,1, 11.9,1,1, 9.726, 10453.681, 208.653, 52276.015 18/11/05,19:04:43,17,08,1, 11.9,1,1, 9.726, 10453.684, 208.686, 52276.019 18/11/05,19:04:43,18,08,1, 11.9,1,1, 9.726, 10453.678, 208.652, 52276.043 18/11/05,19:04:43,19,08,1, 11.9,1,1, 9.726, 10453.687, 208.725, 52276.001 18/11/05,19:04:44,00,08,1, 11.9,1,1, 9.728, 10453.686, 208.725, 52276.001 18/11/05,19:04:44,01,08,1, 11.9,1,1, 9.728, 10453.713, 208.742, 52275.918 18/11/05,19:04:44,02,08,1, 11.9,1,1, 9.728, 10453.716, 208.749, 52275.870 18/11/05,19:04:44,03,08,1, 11.9,1,1, 9.728, 10453.733, 208.797, 52275.903 18/11/05,19:04:44,04,08,1, 11.9,1,1, 9.728, 10453.730, 208.843, 52275.881 18/11/05,19:04:44,05,08,1, 11.9,1,1, 9.728, 10453.705, 208.846, 52275.852 18/11/05,19:04:44,06,08,1, 11.9,1,1, 9.728, 10453.764, 208.909, 52275.992 18/11/05,19:04:44,07,08,1, 11.9,1,1, 9.728, 10453.738, 208.928, 52275.943 18/11/05,19:04:44,08,08,1, 11.9,1,1, 9.728, 10453.775, 208.957, 52275.843 18/11/05,19:04:44,09,08,1, 11.9,1,1, 9.728, 10453.812, 208.986, 52275.835 18/11/05,19:04:44,10,08,1, 11.9,1,1, 9.728, 10453.771, 209.006, 52275.839 18/11/05,19:04:44,11,08,1, 11.9,1,1, 9.728, 10453.772, 209.074, 52275.891 18/11/05,19:04:44,12,08,1, 11.9,1,1, 9.728, 10453.810, 209.029, 52275.832 18/11/05,19:04:44,13,08,1, 11.9,1,1, 9.728, 10453.821, 209.108, 52275.856 18/11/05,19:04:44,14,08,1, 11.9,1,1, 9.728, 10453.814, 209.121, 52275.733 18/11/05,19:04:44,15,08,1, 11.9,1,1, 9.728, 10453.818, 209.157, 52275.780 18/11/05,19:04:44,16,08,1, 11.9,1,1, 9.728, 10453.842, 209.284, 52275.887 18/11/05,19:04:44,17,08,1, 11.9,1,1, 9.728, 10453.857, 209.246, 52275.772 18/11/05,19:04:44,18,08,1, 11.9,1,1, 9.728, 10453.875, 209.287, 52275.863 18/11/05,19:04:44,19,08,1, 11.9,1,1, 9.728, 10453.845, 209.259, 52275.702 18/11/05,19:04:45,00,08,1, 11.9,1,1, 9.728, 10453.844, 209.259, 52275.702 18/11/05,19:04:45,01,08,1, 11.9,1,1, 9.728, 10453.876, 209.333, 52275.807 18/11/05,19:04:45,02,08,1, 11.9,1,1, 9.728, 10453.917, 209.463, 52275.799 18/11/05,19:04:45,03,08,1, 11.9,1,1, 9.728, 10453.923, 209.467, 52275.802 18/11/05,19:04:45,04,08,1, 11.9,1,1, 9.728, 10453.915, 209.466, 52275.784 18/11/05,19:04:45,05,08,1, 11.9,1,1, 9.728, 10453.963, 209.490, 52275.761 18/11/05,19:04:45,06,08,1, 11.9,1,1, 9.728, 10453.962, 209.525, 52275.750 18/11/05,19:04:45,07,08,1, 11.9,1,1, 9.728, 10453.971, 209.547, 52275.702 18/11/05,19:04:45,08,08,1, 11.9,1,1, 9.728, 10453.978, 209.613, 52275.681 18/11/05,19:04:45,09,08,1, 11.9,1,1, 9.728, 10453.992, 209.596, 52275.769 18/11/05,19:04:45,10,08,1, 11.9,1,1, 9.728, 10453.980, 209.633, 52275.798 18/11/05,19:04:45,11,08,1, 11.9,1,1, 9.728, 10454.010, 209.624, 52275.746 18/11/05,19:04:45,12,08,1, 11.9,1,1, 9.728, 10454.016, 209.696, 52275.688 18/11/05,19:04:45,13,08,1, 11.9,1,1, 9.728, 10454.040, 209.747, 52275.664 18/11/05,19:04:45,14,08,1, 11.9,1,1, 9.728, 10454.029, 209.731, 52275.653 18/11/05,19:04:45,15,08,1, 11.9,1,1, 9.728, 10454.014, 209.799, 52275.735 18/11/05,19:04:45,16,08,1, 11.9,1,1, 9.728, 10454.006, 209.799, 52275.676 18/11/05,19:04:45,17,08,1, 11.9,1,1, 9.728, 10454.019, 209.792, 52275.697 18/11/05,19:04:45,18,08,1, 11.9,1,1, 9.728, 10454.057, 209.879, 52275.697 18/11/05,19:04:45,19,08,1, 11.9,1,1, 9.728, 10454.070, 209.867, 52275.633 18/11/05,19:04:46,00,08,1, 11.9,1,1, 9.726, 10454.069, 209.867, 52275.633 18/11/05,19:04:46,01,08,1, 11.9,1,1, 9.726, 10454.065, 209.926, 52275.598 18/11/05,19:04:46,02,08,1, 11.9,1,1, 9.726, 10454.052, 209.967, 52275.683 18/11/05,19:04:46,03,08,1, 11.9,1,1, 9.726, 10454.106, 209.970, 52275.666 18/11/05,19:04:46,04,08,1, 11.9,1,1, 9.726, 10454.126, 210.045, 52275.644 18/11/05,19:04:46,05,08,1, 11.9,1,1, 9.726, 10454.062, 210.049, 52275.575 18/11/05,19:04:46,06,08,1, 11.9,1,1, 9.726, 10454.091, 210.086, 52275.585 18/11/05,19:04:46,07,08,1, 11.9,1,1, 9.726, 10454.146, 210.150, 52275.619 18/11/05,19:04:46,08,08,1, 11.9,1,1, 9.726, 10454.119, 210.107, 52275.518 18/11/05,19:04:46,09,08,1, 11.9,1,1, 9.726, 10454.165, 210.142, 52275.600 18/11/05,19:04:46,10,08,1, 11.9,1,1, 9.726, 10454.136, 210.194, 52275.476 18/11/05,19:04:46,11,08,1, 11.9,1,1, 9.726, 10454.151, 210.202, 52275.479 18/11/05,19:04:46,12,08,1, 11.9,1,1, 9.726, 10454.159, 210.240, 52275.531 18/11/05,19:04:46,13,08,1, 11.9,1,1, 9.726, 10454.138, 210.291, 52275.525 18/11/05,19:04:46,14,08,1, 11.9,1,1, 9.726, 10454.149, 210.304, 52275.552 18/11/05,19:04:46,15,08,1, 11.9,1,1, 9.726, 10454.160, 210.295, 52275.474 18/11/05,19:04:46,16,08,1, 11.9,1,1, 9.726, 10454.159, 210.338, 52275.486 18/11/05,19:04:46,17,08,1, 11.9,1,1, 9.726, 10454.161, 210.412, 52275.478 18/11/05,19:04:46,18,08,1, 11.9,1,1, 9.726, 10454.174, 210.444, 52275.596 18/11/05,19:04:46,19,08,1, 11.9,1,1, 9.726, 10454.185, 210.463, 52275.494 18/11/05,19:04:47,00,08,1, 11.9,1,1, 9.730, 10454.178, 210.463, 52275.494 18/11/05,19:04:47,01,08,1, 11.9,1,1, 9.730, 10454.202, 210.496, 52275.529 18/11/05,19:04:47,02,08,1, 11.9,1,1, 9.730, 10454.204, 210.524, 52275.494 18/11/05,19:04:47,03,08,1, 11.9,1,1, 9.730, 10454.232, 210.529, 52275.533 18/11/05,19:04:47,04,08,1, 11.9,1,1, 9.730, 10454.222, 210.582, 52275.450 18/11/05,19:04:47,05,08,1, 11.9,1,1, 9.730, 10454.225, 210.639, 52275.330 18/11/05,19:04:47,06,08,1, 11.9,1,1, 9.730, 10454.240, 210.630, 52275.525 18/11/05,19:04:47,07,08,1, 11.9,1,1, 9.730, 10454.242, 210.646, 52275.479 18/11/05,19:04:47,08,08,1, 11.9,1,1, 9.730, 10454.259, 210.647, 52275.420 18/11/05,19:04:47,09,08,1, 11.9,1,1, 9.730, 10454.249, 210.723, 52275.419 18/11/05,19:04:47,10,08,1, 11.9,1,1, 9.730, 10454.236, 210.754, 52275.424 18/11/05,19:04:47,11,08,1, 11.9,1,1, 9.730, 10454.289, 210.745, 52275.407 18/11/05,19:04:47,12,08,1, 11.9,1,1, 9.730, 10454.186, 210.737, 52275.373 18/11/05,19:04:47,13,08,1, 11.9,1,1, 9.730, 10454.191, 210.745, 52275.339 18/11/05,19:04:47,14,08,1, 11.9,1,1, 9.730, 10454.260, 210.829, 52275.428 18/11/05,19:04:47,15,08,1, 11.9,1,1, 9.730, 10454.219, 210.788, 52275.347 18/11/05,19:04:47,16,08,1, 11.9,1,1, 9.730, 10454.239, 210.881, 52275.307 18/11/05,19:04:47,17,08,1, 11.9,1,1, 9.730, 10454.247, 210.835, 52275.249 18/11/05,19:04:47,18,08,1, 11.9,1,1, 9.730, 10454.230, 210.904, 52275.294 18/11/05,19:04:47,19,08,1, 11.9,1,1, 9.730, 10454.212, 210.872, 52275.337 18/11/05,19:04:48,00,08,1, 11.9,1,1, 9.729, 10454.211, 210.872, 52275.337 18/11/05,19:04:48,01,08,1, 11.9,1,1, 9.729, 10454.253, 210.997, 52275.352 18/11/05,19:04:48,02,08,1, 11.9,1,1, 9.729, 10454.235, 210.973, 52275.273 18/11/05,19:04:48,03,08,1, 11.9,1,1, 9.729, 10454.250, 211.008, 52275.303 18/11/05,19:04:48,04,08,1, 11.9,1,1, 9.729, 10454.270, 211.041, 52275.376 18/11/05,19:04:48,05,08,1, 11.9,1,1, 9.729, 10454.264, 211.026, 52275.220 18/11/05,19:04:48,06,08,1, 11.9,1,1, 9.729, 10454.265, 211.061, 52275.303 18/11/05,19:04:48,07,08,1, 11.9,1,1, 9.729, 10454.258, 211.081, 52275.233 18/11/05,19:04:48,08,08,1, 11.9,1,1, 9.729, 10454.280, 211.142, 52275.274 18/11/05,19:04:48,09,08,1, 11.9,1,1, 9.729, 10454.258, 211.154, 52275.200 18/11/05,19:04:48,10,08,1, 11.9,1,1, 9.729, 10454.291, 211.186, 52275.206 18/11/05,19:04:48,11,08,1, 11.9,1,1, 9.729, 10454.275, 211.208, 52275.219 18/11/05,19:04:48,12,08,1, 11.9,1,1, 9.729, 10454.301, 211.218, 52275.196 18/11/05,19:04:48,13,08,1, 11.9,1,1, 9.729, 10454.248, 211.280, 52275.254 18/11/05,19:04:48,14,08,1, 11.9,1,1, 9.729, 10454.272, 211.232, 52275.169 18/11/05,19:04:48,15,08,1, 11.9,1,1, 9.729, 10454.274, 211.279, 52275.113 18/11/05,19:04:48,16,08,1, 11.9,1,1, 9.729, 10454.290, 211.318, 52275.153 18/11/05,19:04:48,17,08,1, 11.9,1,1, 9.729, 10454.280, 211.366, 52275.165 18/11/05,19:04:48,18,08,1, 11.9,1,1, 9.729, 10454.286, 211.396, 52275.246 18/11/05,19:04:48,19,08,1, 11.9,1,1, 9.729, 10454.305, 211.404, 52275.210 18/11/05,19:04:49,00,08,1, 11.8,1,1, 9.727, 10454.303, 211.404, 52275.210 18/11/05,19:04:49,01,08,1, 11.8,1,1, 9.727, 10454.268, 211.401, 52275.115 18/11/05,19:04:49,02,08,1, 11.8,1,1, 9.727, 10454.330, 211.437, 52275.088 18/11/05,19:04:49,03,08,1, 11.8,1,1, 9.727, 10454.323, 211.498, 52275.137 18/11/05,19:04:49,04,08,1, 11.8,1,1, 9.727, 10454.334, 211.493, 52275.181 18/11/05,19:04:49,05,08,1, 11.8,1,1, 9.727, 10454.353, 211.502, 52275.150 18/11/05,19:04:49,06,08,1, 11.8,1,1, 9.727, 10454.320, 211.508, 52275.028 18/11/05,19:04:49,07,08,1, 11.8,1,1, 9.727, 10454.346, 211.549, 52275.112 18/11/05,19:04:49,08,08,1, 11.8,1,1, 9.727, 10454.342, 211.536, 52275.051 18/11/05,19:04:49,09,08,1, 11.8,1,1, 9.727, 10454.373, 211.633, 52275.191 18/11/05,19:04:49,10,08,1, 11.8,1,1, 9.727, 10454.352, 211.619, 52275.043 18/11/05,19:04:49,11,08,1, 11.8,1,1, 9.727, 10454.351, 211.585, 52274.932 18/11/05,19:04:49,12,08,1, 11.8,1,1, 9.727, 10454.389, 211.616, 52275.080 18/11/05,19:04:49,13,08,1, 11.8,1,1, 9.727, 10454.391, 211.676, 52275.088 18/11/05,19:04:49,14,08,1, 11.8,1,1, 9.727, 10454.391, 211.631, 52274.999 18/11/05,19:04:49,15,08,1, 11.8,1,1, 9.727, 10454.376, 211.655, 52274.958 18/11/05,19:04:49,16,08,1, 11.8,1,1, 9.727, 10454.362, 211.682, 52274.998 18/11/05,19:04:49,17,08,1, 11.8,1,1, 9.727, 10454.378, 211.701, 52274.992 18/11/05,19:04:49,18,08,1, 11.8,1,1, 9.727, 10454.388, 211.773, 52275.096 18/11/05,19:04:49,19,08,1, 11.8,1,1, 9.727, 10454.430, 211.727, 52275.106 18/11/05,19:04:50,00,08,1, 11.8,1,1, 9.730, 10454.428, 211.727, 52275.106 18/11/05,19:04:50,01,08,1, 11.8,1,1, 9.730, 10454.369, 211.756, 52274.907 18/11/05,19:04:50,02,08,1, 11.8,1,1, 9.730, 10454.392, 211.821, 52274.964 18/11/05,19:04:50,03,08,1, 11.8,1,1, 9.730, 10454.418, 211.848, 52274.954 18/11/05,19:04:50,04,08,1, 11.8,1,1, 9.730, 10454.403, 211.820, 52274.942 18/11/05,19:04:50,05,08,1, 11.8,1,1, 9.730, 10454.445, 211.880, 52275.019 18/11/05,19:04:50,06,08,1, 11.8,1,1, 9.730, 10454.466, 211.882, 52274.894 18/11/05,19:04:50,07,08,1, 11.8,1,1, 9.730, 10454.445, 211.917, 52274.956 18/11/05,19:04:50,08,08,1, 11.8,1,1, 9.730, 10454.438, 211.907, 52274.817 18/11/05,19:04:50,09,08,1, 11.8,1,1, 9.730, 10454.502, 211.947, 52274.870 18/11/05,19:04:50,10,08,1, 11.8,1,1, 9.730, 10454.467, 211.930, 52274.895 18/11/05,19:04:50,11,08,1, 11.8,1,1, 9.730, 10454.450, 211.919, 52274.874 18/11/05,19:04:50,12,08,1, 11.8,1,1, 9.730, 10454.463, 211.974, 52274.890 18/11/05,19:04:50,13,08,1, 11.8,1,1, 9.730, 10454.489, 212.021, 52274.858 18/11/05,19:04:50,14,08,1, 11.8,1,1, 9.730, 10454.490, 211.988, 52274.851 18/11/05,19:04:50,15,08,1, 11.8,1,1, 9.730, 10454.499, 212.007, 52274.818 18/11/05,19:04:50,16,08,1, 11.8,1,1, 9.730, 10454.487, 212.036, 52274.820 18/11/05,19:04:50,17,08,1, 11.8,1,1, 9.730, 10454.522, 212.056, 52274.883 18/11/05,19:04:50,18,08,1, 11.8,1,1, 9.730, 10454.509, 212.060, 52274.825 18/11/05,19:04:50,19,08,1, 11.8,1,1, 9.730, 10454.529, 212.048, 52274.825 18/11/05,19:04:51,00,08,1, 11.9,1,1, 9.731, 10454.528, 212.048, 52274.825 18/11/05,19:04:51,01,08,1, 11.9,1,1, 9.731, 10454.484, 212.080, 52274.842 18/11/05,19:04:51,02,08,1, 11.9,1,1, 9.731, 10454.506, 212.103, 52274.815 18/11/05,19:04:51,03,08,1, 11.9,1,1, 9.731, 10454.534, 212.088, 52274.801 18/11/05,19:04:51,04,08,1, 11.9,1,1, 9.731, 10454.541, 212.175, 52274.819 18/11/05,19:04:51,05,08,1, 11.9,1,1, 9.731, 10454.571, 212.180, 52274.794 18/11/05,19:04:51,06,08,1, 11.9,1,1, 9.731, 10454.555, 212.161, 52274.696 18/11/05,19:04:51,07,08,1, 11.9,1,1, 9.731, 10454.544, 212.160, 52274.767 18/11/05,19:04:51,08,08,1, 11.9,1,1, 9.731, 10454.575, 212.204, 52274.715 18/11/05,19:04:51,09,08,1, 11.9,1,1, 9.731, 10454.561, 212.146, 52274.650 18/11/05,19:04:51,10,08,1, 11.9,1,1, 9.731, 10454.620, 212.228, 52274.772 18/11/05,19:04:51,11,08,1, 11.9,1,1, 9.731, 10454.592, 212.186, 52274.665 18/11/05,19:04:51,12,08,1, 11.9,1,1, 9.731, 10454.599, 212.267, 52274.677 18/11/05,19:04:51,13,08,1, 11.9,1,1, 9.731, 10454.623, 212.223, 52274.599 18/11/05,19:04:51,14,08,1, 11.9,1,1, 9.731, 10454.606, 212.204, 52274.591 18/11/05,19:04:51,15,08,1, 11.9,1,1, 9.731, 10454.599, 212.246, 52274.658 18/11/05,19:04:51,16,08,1, 11.9,1,1, 9.731, 10454.643, 212.273, 52274.586 18/11/05,19:04:51,17,08,1, 11.9,1,1, 9.731, 10454.638, 212.316, 52274.609 18/11/05,19:04:51,18,08,1, 11.9,1,1, 9.731, 10454.650, 212.308, 52274.639 18/11/05,19:04:51,19,08,1, 11.9,1,1, 9.731, 10454.650, 212.277, 52274.664 18/11/05,19:04:52,00,08,1, 11.9,1,1, 9.723, 10454.645, 212.277, 52274.664 18/11/05,19:04:52,01,08,1, 11.9,1,1, 9.723, 10454.665, 212.286, 52274.521 18/11/05,19:04:52,02,08,1, 11.9,1,1, 9.723, 10454.662, 212.297, 52274.519 18/11/05,19:04:52,03,08,1, 11.9,1,1, 9.723, 10454.684, 212.279, 52274.524 18/11/05,19:04:52,04,08,1, 11.9,1,1, 9.723, 10454.658, 212.334, 52274.487 18/11/05,19:04:52,05,08,1, 11.9,1,1, 9.723, 10454.657, 212.346, 52274.543 18/11/05,19:04:52,06,08,1, 11.9,1,1, 9.723, 10454.677, 212.328, 52274.493 18/11/05,19:04:52,07,08,1, 11.9,1,1, 9.723, 10454.690, 212.341, 52274.502 18/11/05,19:04:52,08,08,1, 11.9,1,1, 9.723, 10454.683, 212.360, 52274.431 18/11/05,19:04:52,09,08,1, 11.9,1,1, 9.723, 10454.692, 212.352, 52274.403 18/11/05,19:04:52,10,08,1, 11.9,1,1, 9.723, 10454.715, 212.338, 52274.436 18/11/05,19:04:52,11,08,1, 11.9,1,1, 9.723, 10454.722, 212.364, 52274.392 18/11/05,19:04:52,12,08,1, 11.9,1,1, 9.723, 10454.729, 212.398, 52274.470 18/11/05,19:04:52,13,08,1, 11.9,1,1, 9.723, 10454.733, 212.346, 52274.407 18/11/05,19:04:52,14,08,1, 11.9,1,1, 9.723, 10454.733, 212.400, 52274.465 18/11/05,19:04:52,15,08,1, 11.9,1,1, 9.723, 10454.751, 212.449, 52274.407 18/11/05,19:04:52,16,08,1, 11.9,1,1, 9.723, 10454.766, 212.414, 52274.390 18/11/05,19:04:52,17,08,1, 11.9,1,1, 9.723, 10454.783, 212.427, 52274.388 18/11/05,19:04:52,18,08,1, 11.9,1,1, 9.723, 10454.767, 212.467, 52274.381 18/11/05,19:04:52,19,08,1, 11.9,1,1, 9.723, 10454.755, 212.378, 52274.343 18/11/05,19:04:53,00,08,1, 11.8,1,1, 9.728, 10454.754, 212.378, 52274.343 18/11/05,19:04:53,01,08,1, 11.8,1,1, 9.728, 10454.776, 212.407, 52274.349 18/11/05,19:04:53,02,08,1, 11.8,1,1, 9.728, 10454.811, 212.484, 52274.340 18/11/05,19:04:53,03,08,1, 11.8,1,1, 9.728, 10454.805, 212.477, 52274.312 18/11/05,19:04:53,04,08,1, 11.8,1,1, 9.728, 10454.807, 212.485, 52274.304 18/11/05,19:04:53,05,08,1, 11.8,1,1, 9.728, 10454.829, 212.506, 52274.288 18/11/05,19:04:53,06,08,1, 11.8,1,1, 9.728, 10454.832, 212.502, 52274.316 18/11/05,19:04:53,07,08,1, 11.8,1,1, 9.728, 10454.835, 212.493, 52274.370 18/11/05,19:04:53,08,08,1, 11.8,1,1, 9.728, 10454.805, 212.444, 52274.190 18/11/05,19:04:53,09,08,1, 11.8,1,1, 9.728, 10454.811, 212.444, 52274.135 18/11/05,19:04:53,10,08,1, 11.8,1,1, 9.728, 10454.789, 212.446, 52274.153 18/11/05,19:04:53,11,08,1, 11.8,1,1, 9.728, 10454.829, 212.512, 52274.244 18/11/05,19:04:53,12,08,1, 11.8,1,1, 9.728, 10454.840, 212.526, 52274.154 18/11/05,19:04:53,13,08,1, 11.8,1,1, 9.728, 10454.848, 212.505, 52274.255 18/11/05,19:04:53,14,08,1, 11.8,1,1, 9.728, 10454.839, 212.478, 52274.223 18/11/05,19:04:53,15,08,1, 11.8,1,1, 9.728, 10454.861, 212.533, 52274.170 18/11/05,19:04:53,16,08,1, 11.8,1,1, 9.728, 10454.854, 212.523, 52274.117 18/11/05,19:04:53,17,08,1, 11.8,1,1, 9.728, 10454.838, 212.495, 52274.108 18/11/05,19:04:53,18,08,1, 11.8,1,1, 9.728, 10454.830, 212.560, 52274.103 18/11/05,19:04:53,19,08,1, 11.8,1,1, 9.728, 10454.868, 212.598, 52274.170 18/11/05,19:04:54,00,08,1, 11.9,1,1, 9.725, 10454.862, 212.598, 52274.170 18/11/05,19:04:54,01,08,1, 11.9,1,1, 9.725, 10454.848, 212.522, 52274.087 18/11/05,19:04:54,02,08,1, 11.9,1,1, 9.725, 10454.881, 212.569, 52274.079 18/11/05,19:04:54,03,08,1, 11.9,1,1, 9.725, 10454.884, 212.599, 52274.116 18/11/05,19:04:54,04,08,1, 11.9,1,1, 9.725, 10454.870, 212.576, 52274.112 18/11/05,19:04:54,05,08,1, 11.9,1,1, 9.725, 10454.874, 212.534, 52274.035 18/11/05,19:04:54,06,08,1, 11.9,1,1, 9.725, 10454.860, 212.495, 52274.007 18/11/05,19:04:54,07,08,1, 11.9,1,1, 9.725, 10454.875, 212.568, 52274.017 18/11/05,19:04:54,08,08,1, 11.9,1,1, 9.725, 10454.900, 212.536, 52273.902 18/11/05,19:04:54,09,08,1, 11.9,1,1, 9.725, 10454.884, 212.551, 52273.977 18/11/05,19:04:54,10,08,1, 11.9,1,1, 9.725, 10454.934, 212.569, 52274.010 18/11/05,19:04:54,11,08,1, 11.9,1,1, 9.725, 10454.933, 212.563, 52273.980 18/11/05,19:04:54,12,08,1, 11.9,1,1, 9.725, 10454.903, 212.569, 52273.921 18/11/05,19:04:54,13,08,1, 11.9,1,1, 9.725, 10454.936, 212.541, 52273.929 18/11/05,19:04:54,14,08,1, 11.9,1,1, 9.725, 10454.883, 212.568, 52273.811 18/11/05,19:04:54,15,08,1, 11.9,1,1, 9.725, 10454.923, 212.572, 52273.843 18/11/05,19:04:54,16,08,1, 11.9,1,1, 9.725, 10454.935, 212.547, 52273.824 18/11/05,19:04:54,17,08,1, 11.9,1,1, 9.725, 10454.915, 212.568, 52273.939 18/11/05,19:04:54,18,08,1, 11.9,1,1, 9.725, 10454.930, 212.535, 52273.841 18/11/05,19:04:54,19,08,1, 11.9,1,1, 9.725, 10454.892, 212.525, 52273.813 18/11/05,19:04:55,00,08,1, 11.9,1,1, 9.729, 10454.887, 212.525, 52273.813 18/11/05,19:04:55,01,08,1, 11.9,1,1, 9.729, 10454.925, 212.536, 52273.812 18/11/05,19:04:55,02,08,1, 11.9,1,1, 9.729, 10454.943, 212.570, 52273.847 18/11/05,19:04:55,03,08,1, 11.9,1,1, 9.729, 10454.987, 212.560, 52273.798 18/11/05,19:04:55,04,08,1, 11.9,1,1, 9.729, 10454.957, 212.534, 52273.826 18/11/05,19:04:55,05,08,1, 11.9,1,1, 9.729, 10454.965, 212.556, 52273.700 18/11/05,19:04:55,06,08,1, 11.9,1,1, 9.729, 10454.952, 212.531, 52273.727 18/11/05,19:04:55,07,08,1, 11.9,1,1, 9.729, 10454.972, 212.569, 52273.690 18/11/05,19:04:55,08,08,1, 11.9,1,1, 9.729, 10454.992, 212.525, 52273.674 18/11/05,19:04:55,09,08,1, 11.9,1,1, 9.729, 10455.012, 212.514, 52273.706 18/11/05,19:04:55,10,08,1, 11.9,1,1, 9.729, 10455.026, 212.523, 52273.681 18/11/05,19:04:55,11,08,1, 11.9,1,1, 9.729, 10455.027, 212.563, 52273.607 18/11/05,19:04:55,12,08,1, 11.9,1,1, 9.729, 10455.021, 212.573, 52273.616 18/11/05,19:04:55,13,08,1, 11.9,1,1, 9.729, 10455.045, 212.547, 52273.550 18/11/05,19:04:55,14,08,1, 11.9,1,1, 9.729, 10455.024, 212.546, 52273.605 18/11/05,19:04:55,15,08,1, 11.9,1,1, 9.729, 10455.018, 212.539, 52273.622 18/11/05,19:04:55,16,08,1, 11.9,1,1, 9.729, 10455.003, 212.521, 52273.583 18/11/05,19:04:55,17,08,1, 11.9,1,1, 9.729, 10455.034, 212.534, 52273.564 18/11/05,19:04:55,18,08,1, 11.9,1,1, 9.729, 10455.002, 212.485, 52273.458 18/11/05,19:04:55,19,08,1, 11.9,1,1, 9.729, 10455.012, 212.523, 52273.548 18/11/05,19:04:56,00,08,1, 11.9,1,1, 9.728, 10455.004, 212.523, 52273.548 18/11/05,19:04:56,01,08,1, 11.9,1,1, 9.728, 10455.043, 212.510, 52273.484 18/11/05,19:04:56,02,08,1, 11.9,1,1, 9.728, 10455.039, 212.509, 52273.512 18/11/05,19:04:56,03,08,1, 11.9,1,1, 9.728, 10455.027, 212.477, 52273.366 18/11/05,19:04:56,04,08,1, 11.9,1,1, 9.728, 10455.054, 212.501, 52273.463 18/11/05,19:04:56,05,08,1, 11.9,1,1, 9.728, 10455.061, 212.485, 52273.381 18/11/05,19:04:56,06,08,1, 11.9,1,1, 9.728, 10455.037, 212.480, 52273.457 18/11/05,19:04:56,07,08,1, 11.9,1,1, 9.728, 10455.070, 212.467, 52273.408 18/11/05,19:04:56,08,08,1, 11.9,1,1, 9.728, 10455.072, 212.512, 52273.433 18/11/05,19:04:56,09,08,1, 11.9,1,1, 9.728, 10455.107, 212.517, 52273.393 18/11/05,19:04:56,10,08,1, 11.9,1,1, 9.728, 10455.093, 212.456, 52273.339 18/11/05,19:04:56,11,08,1, 11.9,1,1, 9.728, 10455.096, 212.454, 52273.402 18/11/05,19:04:56,12,08,1, 11.9,1,1, 9.728, 10455.159, 212.497, 52273.373 18/11/05,19:04:56,13,08,1, 11.9,1,1, 9.728, 10455.118, 212.469, 52273.305 18/11/05,19:04:56,14,08,1, 11.9,1,1, 9.728, 10455.158, 212.471, 52273.313 18/11/05,19:04:56,15,08,1, 11.9,1,1, 9.728, 10455.142, 212.477, 52273.286 18/11/05,19:04:56,16,08,1, 11.9,1,1, 9.728, 10455.158, 212.511, 52273.237 18/11/05,19:04:56,17,08,1, 11.9,1,1, 9.728, 10455.161, 212.430, 52273.000 18/11/05,19:04:56,18,08,1, 11.9,1,1, 9.728, 10455.159, 212.480, 52273.259 18/11/05,19:04:56,19,08,1, 11.9,1,1, 9.728, 10455.127, 212.486, 52273.301 18/11/05,19:04:57,00,09,1, 11.8,1,1, 9.729, 10455.121, 212.486, 52273.301 18/11/05,19:04:57,01,09,1, 11.8,1,1, 9.729, 10455.200, 212.475, 52273.190 18/11/05,19:04:57,02,09,1, 11.8,1,1, 9.729, 10455.167, 212.465, 52273.142 18/11/05,19:04:57,03,09,1, 11.8,1,1, 9.729, 10455.181, 212.460, 52273.198 18/11/05,19:04:57,04,09,1, 11.8,1,1, 9.729, 10455.169, 212.469, 52273.190 18/11/05,19:04:57,05,09,1, 11.8,1,1, 9.729, 10455.186, 212.443, 52273.168 18/11/05,19:04:57,06,09,1, 11.8,1,1, 9.729, 10455.182, 212.466, 52273.116 18/11/05,19:04:57,07,09,1, 11.8,1,1, 9.729, 10455.201, 212.454, 52273.154 18/11/05,19:04:57,08,09,1, 11.8,1,1, 9.729, 10455.167, 212.444, 52273.120 18/11/05,19:04:57,09,09,1, 11.8,1,1, 9.729, 10455.215, 212.490, 52273.085 18/11/05,19:04:57,10,09,1, 11.8,1,1, 9.729, 10455.214, 212.411, 52273.059 18/11/05,19:04:57,11,09,1, 11.8,1,1, 9.729, 10455.195, 212.458, 52273.117 18/11/05,19:04:57,12,09,1, 11.8,1,1, 9.729, 10455.188, 212.458, 52273.094 18/11/05,19:04:57,13,09,1, 11.8,1,1, 9.729, 10455.204, 212.462, 52273.060 18/11/05,19:04:57,14,09,1, 11.8,1,1, 9.729, 10455.200, 212.411, 52272.939 18/11/05,19:04:57,15,09,1, 11.8,1,1, 9.729, 10455.190, 212.393, 52272.905 18/11/05,19:04:57,16,09,1, 11.8,1,1, 9.729, 10455.217, 212.474, 52273.015 18/11/05,19:04:57,17,09,1, 11.8,1,1, 9.729, 10455.177, 212.404, 52272.975 18/11/05,19:04:57,18,09,1, 11.8,1,1, 9.729, 10455.192, 212.438, 52273.006 18/11/05,19:04:57,19,09,1, 11.8,1,1, 9.729, 10455.193, 212.385, 52272.841 18/11/05,19:04:58,00,09,1, 11.9,1,1, 9.728, 10455.188, 212.385, 52272.841 18/11/05,19:04:58,01,09,1, 11.9,1,1, 9.728, 10455.204, 212.426, 52272.889 18/11/05,19:04:58,02,09,1, 11.9,1,1, 9.728, 10455.227, 212.412, 52272.860 18/11/05,19:04:58,03,09,1, 11.9,1,1, 9.728, 10455.208, 212.412, 52272.862 18/11/05,19:04:58,04,09,1, 11.9,1,1, 9.728, 10455.198, 212.406, 52272.857 18/11/05,19:04:58,05,09,1, 11.9,1,1, 9.728, 10455.227, 212.379, 52272.801 18/11/05,19:04:58,06,09,1, 11.9,1,1, 9.728, 10455.246, 212.430, 52272.802 18/11/05,19:04:58,07,09,1, 11.9,1,1, 9.728, 10455.257, 212.422, 52272.830 18/11/05,19:04:58,08,09,1, 11.9,1,1, 9.728, 10455.252, 212.457, 52272.792 18/11/05,19:04:58,09,09,1, 11.9,1,1, 9.728, 10455.287, 212.454, 52272.847 18/11/05,19:04:58,10,09,1, 11.9,1,1, 9.728, 10455.278, 212.453, 52272.760 18/11/05,19:04:58,11,09,1, 11.9,1,1, 9.728, 10455.255, 212.438, 52272.736 18/11/05,19:04:58,12,09,1, 11.9,1,1, 9.728, 10455.293, 212.479, 52272.835 18/11/05,19:04:58,13,09,1, 11.9,1,1, 9.728, 10455.297, 212.408, 52272.708 18/11/05,19:04:58,14,09,1, 11.9,1,1, 9.728, 10455.266, 212.387, 52272.622 18/11/05,19:04:58,15,09,1, 11.9,1,1, 9.728, 10455.283, 212.472, 52272.730 18/11/05,19:04:58,16,09,1, 11.9,1,1, 9.728, 10455.265, 212.417, 52272.681 18/11/05,19:04:58,17,09,1, 11.9,1,1, 9.728, 10455.231, 212.395, 52272.599 18/11/05,19:04:58,18,09,1, 11.9,1,1, 9.728, 10455.258, 212.421, 52272.662 18/11/05,19:04:58,19,09,1, 11.9,1,1, 9.728, 10455.263, 212.398, 52272.553 18/11/05,19:04:59,00,09,1, 11.9,1,1, 9.728, 10455.263, 212.398, 52272.553 18/11/05,19:04:59,01,09,1, 11.9,1,1, 9.728, 10455.309, 212.408, 52272.610 18/11/05,19:04:59,02,09,1, 11.9,1,1, 9.728, 10455.265, 212.370, 52272.600 18/11/05,19:04:59,03,09,1, 11.9,1,1, 9.728, 10455.279, 212.425, 52272.599 18/11/05,19:04:59,04,09,1, 11.9,1,1, 9.728, 10455.297, 212.423, 52272.598 18/11/05,19:04:59,05,09,1, 11.9,1,1, 9.728, 10455.294, 212.403, 52272.501 18/11/05,19:04:59,06,09,1, 11.9,1,1, 9.728, 10455.311, 212.385, 52272.413 18/11/05,19:04:59,07,09,1, 11.9,1,1, 9.728, 10455.302, 212.432, 52272.565 18/11/05,19:04:59,08,09,1, 11.9,1,1, 9.728, 10455.298, 212.391, 52272.481 18/11/05,19:04:59,09,09,1, 11.9,1,1, 9.728, 10455.293, 212.422, 52272.490 18/11/05,19:04:59,10,09,1, 11.9,1,1, 9.728, 10455.319, 212.430, 52272.547 18/11/05,19:04:59,11,09,1, 11.9,1,1, 9.728, 10455.266, 212.373, 52272.392 18/11/05,19:04:59,12,09,1, 11.9,1,1, 9.728, 10455.323, 212.411, 52272.409 18/11/05,19:04:59,13,09,1, 11.9,1,1, 9.728, 10455.309, 212.394, 52272.372 18/11/05,19:04:59,14,09,1, 11.9,1,1, 9.728, 10455.308, 212.390, 52272.341 18/11/05,19:04:59,15,09,1, 11.9,1,1, 9.728, 10455.300, 212.430, 52272.339 18/11/05,19:04:59,16,09,1, 11.9,1,1, 9.728, 10455.297, 212.387, 52272.381 18/11/05,19:04:59,17,09,1, 11.9,1,1, 9.728, 10455.293, 212.409, 52272.313 18/11/05,19:04:59,18,09,1, 11.9,1,1, 9.728, 10455.305, 212.429, 52272.305 18/11/05,19:04:59,19,09,1, 11.9,1,1, 9.728, 10455.306, 212.387, 52272.304 18/11/05,19:05:00,00,10,1, 11.9,1,1, 9.728, 10455.304, 212.387, 52272.304 18/11/05,19:05:00,01,10,1, 11.9,1,1, 9.728, 10455.289, 212.420, 52272.271 18/11/05,19:05:00,02,10,1, 11.9,1,1, 9.728, 10455.272, 212.424, 52272.191 18/11/05,19:05:00,03,10,1, 11.9,1,1, 9.728, 10455.343, 212.432, 52272.285 18/11/05,19:05:00,04,10,1, 11.9,1,1, 9.728, 10455.310, 212.410, 52272.372 18/11/05,19:05:00,05,10,1, 11.9,1,1, 9.728, 10455.325, 212.455, 52272.209 18/11/05,19:05:00,06,10,1, 11.9,1,1, 9.728, 10455.338, 212.445, 52272.091 18/11/05,19:05:00,07,10,1, 11.9,1,1, 9.728, 10455.336, 212.442, 52272.139 18/11/05,19:05:00,08,10,1, 11.9,1,1, 9.728, 10455.338, 212.464, 52272.163 18/11/05,19:05:00,09,10,1, 11.9,1,1, 9.728, 10455.303, 212.459, 52272.222 18/11/05,19:05:00,10,10,1, 11.9,1,1, 9.728, 10455.341, 212.483, 52272.154 18/11/05,19:05:00,11,10,1, 11.9,1,1, 9.728, 10455.319, 212.425, 52272.084 18/11/05,19:05:00,12,10,1, 11.9,1,1, 9.728, 10455.293, 212.445, 52272.152 18/11/05,19:05:00,13,10,1, 11.9,1,1, 9.728, 10455.317, 212.483, 52272.108 18/11/05,19:05:00,14,10,1, 11.9,1,1, 9.728, 10455.305, 212.471, 52272.166 18/11/05,19:05:00,15,10,1, 11.9,1,1, 9.728, 10455.307, 212.466, 52272.166 18/11/05,19:05:00,16,10,1, 11.9,1,1, 9.728, 10455.311, 212.484, 52272.117 18/11/05,19:05:00,17,10,1, 11.9,1,1, 9.728, 10455.308, 212.519, 52272.122 18/11/05,19:05:00,18,10,1, 11.9,1,1, 9.728, 10455.309, 212.483, 52272.121 18/11/05,19:05:00,19,10,1, 11.9,1,1, 9.728, 10455.335, 212.468, 52272.039 18/11/05,19:05:01,00,10,1, 11.9,1,1, 9.730, 10455.329, 212.468, 52272.039 18/11/05,19:05:01,01,10,1, 11.9,1,1, 9.730, 10455.305, 212.491, 52271.965 18/11/05,19:05:01,02,10,1, 11.9,1,1, 9.730, 10455.311, 212.507, 52272.035 18/11/05,19:05:01,03,10,1, 11.9,1,1, 9.730, 10455.298, 212.473, 52271.974 18/11/05,19:05:01,04,10,1, 11.9,1,1, 9.730, 10455.310, 212.500, 52271.967 18/11/05,19:05:01,05,10,1, 11.9,1,1, 9.730, 10455.297, 212.470, 52272.003 18/11/05,19:05:01,06,10,1, 11.9,1,1, 9.730, 10455.298, 212.500, 52271.833 18/11/05,19:05:01,07,10,1, 11.9,1,1, 9.730, 10455.293, 212.490, 52271.960 18/11/05,19:05:01,08,10,1, 11.9,1,1, 9.730, 10455.294, 212.501, 52271.875 18/11/05,19:05:01,09,10,1, 11.9,1,1, 9.730, 10455.291, 212.536, 52271.926 18/11/05,19:05:01,10,10,1, 11.9,1,1, 9.730, 10455.268, 212.509, 52271.889 18/11/05,19:05:01,11,10,1, 11.9,1,1, 9.730, 10455.282, 212.527, 52271.841 18/11/05,19:05:01,12,10,1, 11.9,1,1, 9.730, 10455.275, 212.503, 52271.780 18/11/05,19:05:01,13,10,1, 11.9,1,1, 9.730, 10455.248, 212.520, 52271.792 18/11/05,19:05:01,14,10,1, 11.9,1,1, 9.730, 10455.264, 212.532, 52271.863 18/11/05,19:05:01,15,10,1, 11.9,1,1, 9.730, 10455.219, 212.506, 52271.812 18/11/05,19:05:01,16,10,1, 11.9,1,1, 9.730, 10455.259, 212.510, 52271.744 18/11/05,19:05:01,17,10,1, 11.9,1,1, 9.730, 10455.284, 212.575, 52271.746 18/11/05,19:05:01,18,10,1, 11.9,1,1, 9.730, 10455.251, 212.502, 52271.736 18/11/05,19:05:01,19,10,1, 11.9,1,1, 9.730, 10455.244, 212.564, 52271.756 18/11/05,19:05:02,00,10,1, 11.9,1,1, 9.730, 10455.238, 212.564, 52271.756 18/11/05,19:05:02,01,10,1, 11.9,1,1, 9.730, 10455.251, 212.564, 52271.739 18/11/05,19:05:02,02,10,1, 11.9,1,1, 9.730, 10455.234, 212.553, 52271.651 18/11/05,19:05:02,03,10,1, 11.9,1,1, 9.730, 10455.234, 212.572, 52271.618 18/11/05,19:05:02,04,10,1, 11.9,1,1, 9.730, 10455.258, 212.567, 52271.626 18/11/05,19:05:02,05,10,1, 11.9,1,1, 9.730, 10455.232, 212.569, 52271.631 18/11/05,19:05:02,06,10,1, 11.9,1,1, 9.730, 10455.251, 212.636, 52271.698 18/11/05,19:05:02,07,10,1, 11.9,1,1, 9.730, 10455.190, 212.569, 52271.621 18/11/05,19:05:02,08,10,1, 11.9,1,1, 9.730, 10455.231, 212.569, 52271.645 18/11/05,19:05:02,09,10,1, 11.9,1,1, 9.730, 10455.231, 212.626, 52271.588 18/11/05,19:05:02,10,10,1, 11.9,1,1, 9.730, 10455.214, 212.598, 52271.481 18/11/05,19:05:02,11,10,1, 11.9,1,1, 9.730, 10455.184, 212.560, 52271.514 18/11/05,19:05:02,12,10,1, 11.9,1,1, 9.730, 10455.210, 212.599, 52271.548 18/11/05,19:05:02,13,10,1, 11.9,1,1, 9.730, 10455.190, 212.610, 52271.551 18/11/05,19:05:02,14,10,1, 11.9,1,1, 9.730, 10455.194, 212.547, 52271.439 18/11/05,19:05:02,15,10,1, 11.9,1,1, 9.730, 10455.178, 212.537, 52271.441 18/11/05,19:05:02,16,10,1, 11.9,1,1, 9.730, 10455.208, 212.627, 52271.555 18/11/05,19:05:02,17,10,1, 11.9,1,1, 9.730, 10455.152, 212.614, 52271.465 18/11/05,19:05:02,18,10,1, 11.9,1,1, 9.730, 10455.161, 212.644, 52271.489 18/11/05,19:05:02,19,10,1, 11.9,1,1, 9.730, 10455.135, 212.664, 52271.403 18/11/05,19:05:03,00,10,1, 11.9,1,1, 9.731, 10455.129, 212.664, 52271.403 18/11/05,19:05:03,01,10,1, 11.9,1,1, 9.731, 10455.128, 212.665, 52271.450 18/11/05,19:05:03,02,10,1, 11.9,1,1, 9.731, 10455.130, 212.623, 52271.361 18/11/05,19:05:03,03,10,1, 11.9,1,1, 9.731, 10455.096, 212.626, 52271.357 18/11/05,19:05:03,04,10,1, 11.9,1,1, 9.731, 10455.117, 212.680, 52271.448 18/11/05,19:05:03,05,10,1, 11.9,1,1, 9.731, 10455.139, 212.669, 52271.267 18/11/05,19:05:03,06,10,1, 11.9,1,1, 9.731, 10455.088, 212.654, 52271.313 18/11/05,19:05:03,07,10,1, 11.9,1,1, 9.731, 10455.111, 212.691, 52271.369 18/11/05,19:05:03,08,10,1, 11.9,1,1, 9.731, 10455.112, 212.679, 52271.288 18/11/05,19:05:03,09,10,1, 11.9,1,1, 9.731, 10455.115, 212.676, 52271.278 18/11/05,19:05:03,10,10,1, 11.9,1,1, 9.731, 10455.095, 212.676, 52271.227 18/11/05,19:05:03,11,10,1, 11.9,1,1, 9.731, 10455.075, 212.667, 52271.184 18/11/05,19:05:03,12,10,1, 11.9,1,1, 9.731, 10455.062, 212.690, 52271.259 18/11/05,19:05:03,13,10,1, 11.9,1,1, 9.731, 10455.046, 212.677, 52271.250 18/11/05,19:05:03,14,10,1, 11.9,1,1, 9.731, 10455.048, 212.694, 52271.175 18/11/05,19:05:03,15,10,1, 11.9,1,1, 9.731, 10455.060, 212.708, 52271.175 18/11/05,19:05:03,16,10,1, 11.9,1,1, 9.731, 10455.038, 212.678, 52271.212 18/11/05,19:05:03,17,10,1, 11.9,1,1, 9.731, 10455.036, 212.736, 52271.191 18/11/05,19:05:03,18,10,1, 11.9,1,1, 9.731, 10455.042, 212.716, 52271.219 18/11/05,19:05:03,19,10,1, 11.9,1,1, 9.731, 10455.040, 212.729, 52271.234 18/11/05,19:05:04,00,10,1, 11.8,1,1, 9.733, 10455.037, 212.729, 52271.234 18/11/05,19:05:04,01,10,1, 11.8,1,1, 9.733, 10455.028, 212.766, 52271.200 18/11/05,19:05:04,02,10,1, 11.8,1,1, 9.733, 10454.995, 212.755, 52271.119 18/11/05,19:05:04,03,10,1, 11.8,1,1, 9.733, 10455.004, 212.753, 52271.138 18/11/05,19:05:04,04,10,1, 11.8,1,1, 9.733, 10454.975, 212.753, 52271.096 18/11/05,19:05:04,05,10,1, 11.8,1,1, 9.733, 10454.978, 212.735, 52271.032 18/11/05,19:05:04,06,10,1, 11.8,1,1, 9.733, 10454.985, 212.726, 52270.998 18/11/05,19:05:04,07,10,1, 11.8,1,1, 9.733, 10454.990, 212.774, 52271.054 18/11/05,19:05:04,08,10,1, 11.8,1,1, 9.733, 10454.971, 212.728, 52270.965 18/11/05,19:05:04,09,10,1, 11.8,1,1, 9.733, 10454.983, 212.820, 52270.981 18/11/05,19:05:04,10,10,1, 11.8,1,1, 9.733, 10454.951, 212.752, 52271.007 18/11/05,19:05:04,11,10,1, 11.8,1,1, 9.733, 10454.913, 212.765, 52270.948 18/11/05,19:05:04,12,10,1, 11.8,1,1, 9.733, 10454.939, 212.788, 52270.943 18/11/05,19:05:04,13,10,1, 11.8,1,1, 9.733, 10454.967, 212.805, 52270.940 18/11/05,19:05:04,14,10,1, 11.8,1,1, 9.733, 10454.960, 212.786, 52270.918 18/11/05,19:05:04,15,10,1, 11.8,1,1, 9.733, 10454.933, 212.776, 52270.878 18/11/05,19:05:04,16,10,1, 11.8,1,1, 9.733, 10454.924, 212.802, 52270.878 18/11/05,19:05:04,17,10,1, 11.8,1,1, 9.733, 10454.874, 212.788, 52270.866 18/11/05,19:05:04,18,10,1, 11.8,1,1, 9.733, 10454.924, 212.808, 52270.883 18/11/05,19:05:04,19,10,1, 11.8,1,1, 9.733, 10454.899, 212.808, 52270.796 18/11/05,19:05:05,00,10,1, 11.9,1,1, 9.730, 10454.895, 212.808, 52270.796 18/11/05,19:05:05,01,10,1, 11.9,1,1, 9.730, 10454.896, 212.794, 52270.871 18/11/05,19:05:05,02,10,1, 11.9,1,1, 9.730, 10454.874, 212.801, 52270.810 18/11/05,19:05:05,03,10,1, 11.9,1,1, 9.730, 10454.877, 212.834, 52270.797 18/11/05,19:05:05,04,10,1, 11.9,1,1, 9.730, 10454.898, 212.852, 52270.760 18/11/05,19:05:05,05,10,1, 11.9,1,1, 9.730, 10454.865, 212.804, 52270.659 18/11/05,19:05:05,06,10,1, 11.9,1,1, 9.730, 10454.870, 212.829, 52270.727 18/11/05,19:05:05,07,10,1, 11.9,1,1, 9.730, 10454.844, 212.815, 52270.661 18/11/05,19:05:05,08,10,1, 11.9,1,1, 9.730, 10454.861, 212.841, 52270.702 18/11/05,19:05:05,09,10,1, 11.9,1,1, 9.730, 10454.855, 212.825, 52270.702 18/11/05,19:05:05,10,10,1, 11.9,1,1, 9.730, 10454.835, 212.835, 52270.672 18/11/05,19:05:05,11,10,1, 11.9,1,1, 9.730, 10454.856, 212.853, 52270.644 18/11/05,19:05:05,12,10,1, 11.9,1,1, 9.730, 10454.859, 212.836, 52270.572 18/11/05,19:05:05,13,10,1, 11.9,1,1, 9.730, 10454.852, 212.846, 52270.634 18/11/05,19:05:05,14,10,1, 11.9,1,1, 9.730, 10454.832, 212.822, 52270.559 18/11/05,19:05:05,15,10,1, 11.9,1,1, 9.730, 10454.849, 212.826, 52270.561 18/11/05,19:05:05,16,10,1, 11.9,1,1, 9.730, 10454.811, 212.851, 52270.422 18/11/05,19:05:05,17,10,1, 11.9,1,1, 9.730, 10454.851, 212.839, 52270.560 18/11/05,19:05:05,18,10,1, 11.9,1,1, 9.730, 10454.838, 212.853, 52270.468 18/11/05,19:05:05,19,10,1, 11.9,1,1, 9.730, 10454.814, 212.883, 52270.553 18/11/05,19:05:06,00,10,1, 11.8,1,1, 9.726, 10454.812, 212.883, 52270.553 18/11/05,19:05:06,01,10,1, 11.8,1,1, 9.726, 10454.822, 212.892, 52270.562 18/11/05,19:05:06,02,10,1, 11.8,1,1, 9.726, 10454.802, 212.868, 52270.495 18/11/05,19:05:06,03,10,1, 11.8,1,1, 9.726, 10454.803, 212.906, 52270.437 18/11/05,19:05:06,04,10,1, 11.8,1,1, 9.726, 10454.796, 212.858, 52270.327 18/11/05,19:05:06,05,10,1, 11.8,1,1, 9.726, 10454.782, 212.881, 52270.414 18/11/05,19:05:06,06,10,1, 11.8,1,1, 9.726, 10454.768, 212.895, 52270.311 18/11/05,19:05:06,07,10,1, 11.8,1,1, 9.726, 10454.776, 212.870, 52270.371 18/11/05,19:05:06,08,10,1, 11.8,1,1, 9.726, 10454.787, 212.892, 52270.339 18/11/05,19:05:06,09,10,1, 11.8,1,1, 9.726, 10454.771, 212.887, 52270.344 18/11/05,19:05:06,10,10,1, 11.8,1,1, 9.726, 10454.779, 212.919, 52270.351 18/11/05,19:05:06,11,10,1, 11.8,1,1, 9.726, 10454.794, 212.891, 52270.238 18/11/05,19:05:06,12,10,1, 11.8,1,1, 9.726, 10454.798, 212.925, 52270.298 18/11/05,19:05:06,13,10,1, 11.8,1,1, 9.726, 10454.772, 212.893, 52270.264 18/11/05,19:05:06,14,10,1, 11.8,1,1, 9.726, 10454.780, 212.915, 52270.188 18/11/05,19:05:06,15,10,1, 11.8,1,1, 9.726, 10454.787, 212.937, 52270.285 18/11/05,19:05:06,16,10,1, 11.8,1,1, 9.726, 10454.806, 212.923, 52270.228 18/11/05,19:05:06,17,10,1, 11.8,1,1, 9.726, 10454.790, 212.933, 52270.207 18/11/05,19:05:06,18,10,1, 11.8,1,1, 9.726, 10454.817, 212.904, 52270.123 18/11/05,19:05:06,19,10,1, 11.8,1,1, 9.726, 10454.801, 212.922, 52270.159 18/11/05,19:05:07,00,10,1, 11.8,1,1, 9.730, 10454.795, 212.922, 52270.159 18/11/05,19:05:07,01,10,1, 11.8,1,1, 9.730, 10454.767, 212.928, 52270.128 18/11/05,19:05:07,02,10,1, 11.8,1,1, 9.730, 10454.785, 212.954, 52270.143 18/11/05,19:05:07,03,10,1, 11.8,1,1, 9.730, 10454.776, 212.961, 52270.083 18/11/05,19:05:07,04,10,1, 11.8,1,1, 9.730, 10454.823, 212.943, 52270.072 18/11/05,19:05:07,05,10,1, 11.8,1,1, 9.730, 10454.815, 212.980, 52270.032 18/11/05,19:05:07,06,10,1, 11.8,1,1, 9.730, 10454.775, 212.932, 52269.946 18/11/05,19:05:07,07,10,1, 11.8,1,1, 9.730, 10454.806, 212.977, 52270.003 18/11/05,19:05:07,08,10,1, 11.8,1,1, 9.730, 10454.779, 212.923, 52269.908 18/11/05,19:05:07,09,10,1, 11.8,1,1, 9.730, 10454.776, 212.955, 52269.929 18/11/05,19:05:07,10,10,1, 11.8,1,1, 9.730, 10454.827, 212.977, 52269.902 18/11/05,19:05:07,11,10,1, 11.8,1,1, 9.730, 10454.767, 212.952, 52269.913 18/11/05,19:05:07,12,10,1, 11.8,1,1, 9.730, 10454.783, 212.988, 52269.969 18/11/05,19:05:07,13,10,1, 11.8,1,1, 9.730, 10454.796, 212.939, 52269.836 18/11/05,19:05:07,14,10,1, 11.8,1,1, 9.730, 10454.781, 212.963, 52269.763 18/11/05,19:05:07,15,10,1, 11.8,1,1, 9.730, 10454.792, 213.004, 52269.880 18/11/05,19:05:07,16,10,1, 11.8,1,1, 9.730, 10454.821, 212.965, 52269.776 18/11/05,19:05:07,17,10,1, 11.8,1,1, 9.730, 10454.795, 212.978, 52269.786 18/11/05,19:05:07,18,10,1, 11.8,1,1, 9.730, 10454.779, 212.983, 52269.772 18/11/05,19:05:07,19,10,1, 11.8,1,1, 9.730, 10454.834, 212.980, 52269.793 18/11/05,19:05:08,00,11,1, 11.9,1,1, 9.730, 10454.829, 212.980, 52269.793 18/11/05,19:05:08,01,11,1, 11.9,1,1, 9.730, 10454.820, 212.974, 52269.716 18/11/05,19:05:08,02,11,1, 11.9,1,1, 9.730, 10454.838, 213.012, 52269.715 18/11/05,19:05:08,03,11,1, 11.9,1,1, 9.730, 10454.823, 212.967, 52269.617 18/11/05,19:05:08,04,11,1, 11.9,1,1, 9.730, 10454.848, 213.012, 52269.663 18/11/05,19:05:08,05,11,1, 11.9,1,1, 9.730, 10454.858, 212.971, 52269.569 18/11/05,19:05:08,06,11,1, 11.9,1,1, 9.730, 10454.846, 212.958, 52269.548 18/11/05,19:05:08,07,11,1, 11.9,1,1, 9.730, 10454.849, 212.990, 52269.545 18/11/05,19:05:08,08,11,1, 11.9,1,1, 9.730, 10454.836, 213.004, 52269.605 18/11/05,19:05:08,09,11,1, 11.9,1,1, 9.730, 10454.878, 213.023, 52269.496 18/11/05,19:05:08,10,11,1, 11.9,1,1, 9.730, 10454.845, 213.001, 52269.595 18/11/05,19:05:08,11,11,1, 11.9,1,1, 9.730, 10454.864, 212.988, 52269.467 18/11/05,19:05:08,12,11,1, 11.9,1,1, 9.730, 10454.871, 212.968, 52269.411 18/11/05,19:05:08,13,11,1, 11.9,1,1, 9.730, 10454.877, 213.005, 52269.466 18/11/05,19:05:08,14,11,1, 11.9,1,1, 9.730, 10454.856, 212.989, 52269.380 18/11/05,19:05:08,15,11,1, 11.9,1,1, 9.730, 10454.843, 212.964, 52269.403 18/11/05,19:05:08,16,11,1, 11.9,1,1, 9.730, 10454.865, 213.002, 52269.308 18/11/05,19:05:08,17,11,1, 11.9,1,1, 9.730, 10454.855, 212.987, 52269.356 18/11/05,19:05:08,18,11,1, 11.9,1,1, 9.730, 10454.877, 212.979, 52269.300 18/11/05,19:05:08,19,11,1, 11.9,1,1, 9.730, 10454.845, 212.970, 52269.253 18/11/05,19:05:09,00,11,1, 11.8,1,1, 9.727, 10454.837, 212.970, 52269.253 18/11/05,19:05:09,01,11,1, 11.8,1,1, 9.727, 10454.861, 212.964, 52269.237 18/11/05,19:05:09,02,11,1, 11.8,1,1, 9.727, 10454.875, 212.994, 52269.244 18/11/05,19:05:09,03,11,1, 11.8,1,1, 9.727, 10454.896, 212.964, 52269.177 18/11/05,19:05:09,04,11,1, 11.8,1,1, 9.727, 10454.912, 212.957, 52269.161 18/11/05,19:05:09,05,11,1, 11.8,1,1, 9.727, 10454.876, 212.968, 52269.097 18/11/05,19:05:09,06,11,1, 11.8,1,1, 9.727, 10454.880, 212.936, 52269.097 18/11/05,19:05:09,07,11,1, 11.8,1,1, 9.727, 10454.921, 212.934, 52269.102 18/11/05,19:05:09,08,11,1, 11.8,1,1, 9.727, 10454.914, 212.952, 52269.122 18/11/05,19:05:09,09,11,1, 11.8,1,1, 9.727, 10454.931, 212.963, 52269.091 18/11/05,19:05:09,10,11,1, 11.8,1,1, 9.727, 10454.913, 212.882, 52268.985 18/11/05,19:05:09,11,11,1, 11.8,1,1, 9.727, 10454.910, 212.929, 52269.058 18/11/05,19:05:09,12,11,1, 11.8,1,1, 9.727, 10454.934, 212.939, 52269.040 18/11/05,19:05:09,13,11,1, 11.8,1,1, 9.727, 10454.962, 212.933, 52268.967 18/11/05,19:05:09,14,11,1, 11.8,1,1, 9.727, 10454.944, 212.891, 52269.008 18/11/05,19:05:09,15,11,1, 11.8,1,1, 9.727, 10454.947, 212.888, 52268.966 18/11/05,19:05:09,16,11,1, 11.8,1,1, 9.727, 10454.958, 212.924, 52268.867 18/11/05,19:05:09,17,11,1, 11.8,1,1, 9.727, 10454.935, 212.892, 52268.935 18/11/05,19:05:09,18,11,1, 11.8,1,1, 9.727, 10454.928, 212.874, 52268.811 18/11/05,19:05:09,19,11,1, 11.8,1,1, 9.727, 10454.943, 212.892, 52268.834 18/11/05,19:05:10,00,11,1, 11.9,1,1, 9.728, 10454.937, 212.892, 52268.834 18/11/05,19:05:10,01,11,1, 11.9,1,1, 9.728, 10454.951, 212.805, 52268.768 18/11/05,19:05:10,02,11,1, 11.9,1,1, 9.728, 10454.958, 212.870, 52268.800 18/11/05,19:05:10,03,11,1, 11.9,1,1, 9.728, 10454.971, 212.836, 52268.716 18/11/05,19:05:10,04,11,1, 11.9,1,1, 9.728, 10454.970, 212.836, 52268.705 18/11/05,19:05:10,05,11,1, 11.9,1,1, 9.728, 10454.919, 212.799, 52268.655 18/11/05,19:05:10,06,11,1, 11.9,1,1, 9.728, 10454.944, 212.815, 52268.567 18/11/05,19:05:10,07,11,1, 11.9,1,1, 9.728, 10454.980, 212.822, 52268.595 18/11/05,19:05:10,08,11,1, 11.9,1,1, 9.728, 10454.953, 212.817, 52268.563 18/11/05,19:05:10,09,11,1, 11.9,1,1, 9.728, 10454.941, 212.763, 52268.611 18/11/05,19:05:10,10,11,1, 11.9,1,1, 9.728, 10454.988, 212.770, 52268.551 18/11/05,19:05:10,11,11,1, 11.9,1,1, 9.728, 10454.973, 212.779, 52268.538 18/11/05,19:05:10,12,11,1, 11.9,1,1, 9.728, 10454.982, 212.784, 52268.540 18/11/05,19:05:10,13,11,1, 11.9,1,1, 9.728, 10454.958, 212.706, 52268.446 18/11/05,19:05:10,14,11,1, 11.9,1,1, 9.728, 10454.989, 212.752, 52268.447 18/11/05,19:05:10,15,11,1, 11.9,1,1, 9.728, 10454.964, 212.730, 52268.459 18/11/05,19:05:10,16,11,1, 11.9,1,1, 9.728, 10454.952, 212.702, 52268.402 18/11/05,19:05:10,17,11,1, 11.9,1,1, 9.728, 10454.936, 212.726, 52268.421 18/11/05,19:05:10,18,11,1, 11.9,1,1, 9.728, 10454.973, 212.704, 52268.303 18/11/05,19:05:10,19,11,1, 11.9,1,1, 9.728, 10454.990, 212.715, 52268.372 18/11/05,19:05:11,00,10,1, 11.9,1,1, 9.724, 10454.987, 212.715, 52268.372 18/11/05,19:05:11,01,10,1, 11.9,1,1, 9.724, 10454.984, 212.692, 52268.263 18/11/05,19:05:11,02,10,1, 11.9,1,1, 9.724, 10454.981, 212.648, 52268.078 18/11/05,19:05:11,03,10,1, 11.9,1,1, 9.724, 10454.985, 212.628, 52268.193 18/11/05,19:05:11,04,10,1, 11.9,1,1, 9.724, 10454.995, 212.641, 52268.190 18/11/05,19:05:11,05,10,1, 11.9,1,1, 9.724, 10454.999, 212.638, 52268.119 18/11/05,19:05:11,06,10,1, 11.9,1,1, 9.724, 10454.995, 212.634, 52268.115 18/11/05,19:05:11,07,10,1, 11.9,1,1, 9.724, 10454.978, 212.562, 52268.054 18/11/05,19:05:11,08,10,1, 11.9,1,1, 9.724, 10454.951, 212.598, 52268.011 18/11/05,19:05:11,09,10,1, 11.9,1,1, 9.724, 10454.960, 212.589, 52268.146 18/11/05,19:05:11,10,10,1, 11.9,1,1, 9.724, 10454.979, 212.579, 52268.037 18/11/05,19:05:11,11,10,1, 11.9,1,1, 9.724, 10454.922, 212.549, 52268.063 18/11/05,19:05:11,12,10,1, 11.9,1,1, 9.724, 10455.005, 212.560, 52267.914 18/11/05,19:05:11,13,10,1, 11.9,1,1, 9.724, 10454.964, 212.453, 52267.813 18/11/05,19:05:11,14,10,1, 11.9,1,1, 9.724, 10454.964, 212.522, 52267.937 18/11/05,19:05:11,15,10,1, 11.9,1,1, 9.724, 10454.920, 212.430, 52267.762 18/11/05,19:05:11,16,10,1, 11.9,1,1, 9.724, 10455.011, 212.498, 52267.769 18/11/05,19:05:11,17,10,1, 11.9,1,1, 9.724, 10454.938, 212.494, 52267.759 18/11/05,19:05:11,18,10,1, 11.9,1,1, 9.724, 10455.014, 212.436, 52267.649 18/11/05,19:05:11,19,10,1, 11.9,1,1, 9.724, 10454.938, 212.471, 52267.748 18/11/05,19:05:12,00,10,1, 11.9,1,1, 9.728, 10454.937, 212.471, 52267.748 18/11/05,19:05:12,01,10,1, 11.9,1,1, 9.728, 10454.954, 212.414, 52267.645 18/11/05,19:05:12,02,10,1, 11.9,1,1, 9.728, 10454.930, 212.331, 52267.641 18/11/05,19:05:12,03,10,1, 11.9,1,1, 9.728, 10454.961, 212.364, 52267.609 18/11/05,19:05:12,04,10,1, 11.9,1,1, 9.728, 10454.951, 212.337, 52267.520 18/11/05,19:05:12,05,10,1, 11.9,1,1, 9.728, 10454.947, 212.329, 52267.508 18/11/05,19:05:12,06,10,1, 11.9,1,1, 9.728, 10454.942, 212.320, 52267.537 18/11/05,19:05:12,07,10,1, 11.9,1,1, 9.728, 10454.947, 212.287, 52267.455 18/11/05,19:05:12,08,10,1, 11.9,1,1, 9.728, 10454.936, 212.298, 52267.386 18/11/05,19:05:12,09,10,1, 11.9,1,1, 9.728, 10454.950, 212.300, 52267.464 18/11/05,19:05:12,10,10,1, 11.9,1,1, 9.728, 10454.950, 212.276, 52267.413 18/11/05,19:05:12,11,10,1, 11.9,1,1, 9.728, 10454.940, 212.273, 52267.350 18/11/05,19:05:12,12,10,1, 11.9,1,1, 9.728, 10454.949, 212.239, 52267.328 18/11/05,19:05:12,13,10,1, 11.9,1,1, 9.728, 10454.964, 212.236, 52267.361 18/11/05,19:05:12,14,10,1, 11.9,1,1, 9.728, 10454.916, 212.172, 52267.284 18/11/05,19:05:12,15,10,1, 11.9,1,1, 9.728, 10454.908, 212.191, 52267.279 18/11/05,19:05:12,16,10,1, 11.9,1,1, 9.728, 10454.916, 212.098, 52267.207 18/11/05,19:05:12,17,10,1, 11.9,1,1, 9.728, 10454.901, 212.145, 52267.134 18/11/05,19:05:12,18,10,1, 11.9,1,1, 9.728, 10454.914, 212.137, 52267.205 18/11/05,19:05:12,19,10,1, 11.9,1,1, 9.728, 10454.890, 212.041, 52267.068 18/11/05,19:05:13,00,11,1, 11.9,1,1, 9.726, 10454.887, 212.041, 52267.068 18/11/05,19:05:13,01,11,1, 11.9,1,1, 9.726, 10454.887, 212.042, 52267.071 18/11/05,19:05:13,02,11,1, 11.9,1,1, 9.726, 10454.868, 212.046, 52267.077 18/11/05,19:05:13,03,11,1, 11.9,1,1, 9.726, 10454.843, 212.001, 52267.043 18/11/05,19:05:13,04,11,1, 11.9,1,1, 9.726, 10454.853, 211.974, 52266.879 18/11/05,19:05:13,05,11,1, 11.9,1,1, 9.726, 10454.863, 211.970, 52266.992 18/11/05,19:05:13,06,11,1, 11.9,1,1, 9.726, 10454.822, 211.878, 52266.799 18/11/05,19:05:13,07,11,1, 11.9,1,1, 9.726, 10454.837, 211.918, 52266.809 18/11/05,19:05:13,08,11,1, 11.9,1,1, 9.726, 10454.830, 211.922, 52266.876 18/11/05,19:05:13,09,11,1, 11.9,1,1, 9.726, 10454.846, 211.875, 52266.817 18/11/05,19:05:13,10,11,1, 11.9,1,1, 9.726, 10454.817, 211.889, 52266.813 18/11/05,19:05:13,11,11,1, 11.9,1,1, 9.726, 10454.844, 211.845, 52266.758 18/11/05,19:05:13,12,11,1, 11.9,1,1, 9.726, 10454.823, 211.818, 52266.789 18/11/05,19:05:13,13,11,1, 11.9,1,1, 9.726, 10454.847, 211.804, 52266.630 18/11/05,19:05:13,14,11,1, 11.9,1,1, 9.726, 10454.819, 211.799, 52266.698 18/11/05,19:05:13,15,11,1, 11.9,1,1, 9.726, 10454.796, 211.787, 52266.707 18/11/05,19:05:13,16,11,1, 11.9,1,1, 9.726, 10454.813, 211.719, 52266.578 18/11/05,19:05:13,17,11,1, 11.9,1,1, 9.726, 10454.790, 211.759, 52266.577 18/11/05,19:05:13,18,11,1, 11.9,1,1, 9.726, 10454.794, 211.712, 52266.498 18/11/05,19:05:13,19,11,1, 11.9,1,1, 9.726, 10454.796, 211.682, 52266.506 18/11/05,19:05:14,00,11,1, 11.9,1,1, 9.731, 10454.795, 211.682, 52266.506 18/11/05,19:05:14,01,11,1, 11.9,1,1, 9.731, 10454.810, 211.653, 52266.464 18/11/05,19:05:14,02,11,1, 11.9,1,1, 9.731, 10454.788, 211.655, 52266.491 18/11/05,19:05:14,03,11,1, 11.9,1,1, 9.731, 10454.757, 211.607, 52266.361 18/11/05,19:05:14,04,11,1, 11.9,1,1, 9.731, 10454.741, 211.623, 52266.354 18/11/05,19:05:14,05,11,1, 11.9,1,1, 9.731, 10454.729, 211.613, 52266.297 18/11/05,19:05:14,06,11,1, 11.9,1,1, 9.731, 10454.722, 211.554, 52266.360 18/11/05,19:05:14,07,11,1, 11.9,1,1, 9.731, 10454.697, 211.575, 52266.333 18/11/05,19:05:14,08,11,1, 11.9,1,1, 9.731, 10454.720, 211.498, 52266.192 18/11/05,19:05:14,09,11,1, 11.9,1,1, 9.731, 10454.691, 211.527, 52266.230 18/11/05,19:05:14,10,11,1, 11.9,1,1, 9.731, 10454.699, 211.505, 52266.206 18/11/05,19:05:14,11,11,1, 11.9,1,1, 9.731, 10454.699, 211.496, 52266.114 18/11/05,19:05:14,12,11,1, 11.9,1,1, 9.731, 10454.661, 211.485, 52266.156 18/11/05,19:05:14,13,11,1, 11.9,1,1, 9.731, 10454.654, 211.439, 52266.110 18/11/05,19:05:14,14,11,1, 11.9,1,1, 9.731, 10454.637, 211.455, 52266.081 18/11/05,19:05:14,15,11,1, 11.9,1,1, 9.731, 10454.637, 211.382, 52266.032 18/11/05,19:05:14,16,11,1, 11.9,1,1, 9.731, 10454.637, 211.388, 52266.008 18/11/05,19:05:14,17,11,1, 11.9,1,1, 9.731, 10454.631, 211.359, 52266.000 18/11/05,19:05:14,18,11,1, 11.9,1,1, 9.731, 10454.613, 211.387, 52265.981 18/11/05,19:05:14,19,11,1, 11.9,1,1, 9.731, 10454.597, 211.346, 52265.931 18/11/05,19:05:15,00,11,1, 11.9,1,1, 9.726, 10454.595, 211.346, 52265.931 18/11/05,19:05:15,01,11,1, 11.9,1,1, 9.726, 10454.609, 211.337, 52265.861 18/11/05,19:05:15,02,11,1, 11.9,1,1, 9.726, 10454.547, 211.223, 52265.495 18/11/05,19:05:15,03,11,1, 11.9,1,1, 9.726, 10454.506, 211.263, 52265.863 18/11/05,19:05:15,04,11,1, 11.9,1,1, 9.726, 10454.547, 211.263, 52265.892 18/11/05,19:05:15,05,11,1, 11.9,1,1, 9.726, 10454.512, 211.232, 52265.760 18/11/05,19:05:15,06,11,1, 11.9,1,1, 9.726, 10454.518, 211.217, 52265.763 18/11/05,19:05:15,07,11,1, 11.9,1,1, 9.726, 10454.484, 211.143, 52265.609 18/11/05,19:05:15,08,11,1, 11.9,1,1, 9.726, 10454.463, 211.160, 52265.648 18/11/05,19:05:15,09,11,1, 11.9,1,1, 9.726, 10454.466, 211.143, 52265.657 18/11/05,19:05:15,10,11,1, 11.9,1,1, 9.726, 10454.448, 211.107, 52265.567 18/11/05,19:05:15,11,11,1, 11.9,1,1, 9.726, 10454.422, 211.131, 52265.664 18/11/05,19:05:15,12,11,1, 11.9,1,1, 9.726, 10454.372, 211.110, 52265.622 18/11/05,19:05:15,13,11,1, 11.9,1,1, 9.726, 10454.453, 211.110, 52265.495 18/11/05,19:05:15,14,11,1, 11.9,1,1, 9.726, 10454.390, 211.041, 52265.380 18/11/05,19:05:15,15,11,1, 11.9,1,1, 9.726, 10454.349, 211.053, 52265.338 18/11/05,19:05:15,16,11,1, 11.9,1,1, 9.726, 10454.352, 211.065, 52265.471 18/11/05,19:05:15,17,11,1, 11.9,1,1, 9.726, 10454.338, 210.977, 52265.434 18/11/05,19:05:15,18,11,1, 11.9,1,1, 9.726, 10454.325, 211.032, 52265.373 18/11/05,19:05:15,19,11,1, 11.9,1,1, 9.726, 10454.314, 210.989, 52265.279 18/11/05,19:05:16,00,11,1, 11.9,1,1, 9.728, 10454.311, 210.989, 52265.279 18/11/05,19:05:16,01,11,1, 11.9,1,1, 9.728, 10454.275, 210.953, 52265.250 18/11/05,19:05:16,02,11,1, 11.9,1,1, 9.728, 10454.286, 210.939, 52265.218 18/11/05,19:05:16,03,11,1, 11.9,1,1, 9.728, 10454.239, 210.943, 52265.173 18/11/05,19:05:16,04,11,1, 11.9,1,1, 9.728, 10454.194, 210.906, 52265.120 18/11/05,19:05:16,05,11,1, 11.9,1,1, 9.728, 10454.210, 210.908, 52265.169 18/11/05,19:05:16,06,11,1, 11.9,1,1, 9.728, 10454.166, 210.871, 52265.074 18/11/05,19:05:16,07,11,1, 11.9,1,1, 9.728, 10454.165, 210.862, 52265.052 18/11/05,19:05:16,08,11,1, 11.9,1,1, 9.728, 10454.112, 210.847, 52264.971 18/11/05,19:05:16,09,11,1, 11.9,1,1, 9.728, 10454.075, 210.821, 52265.036 18/11/05,19:05:16,10,11,1, 11.9,1,1, 9.728, 10454.098, 210.837, 52265.006 18/11/05,19:05:16,11,11,1, 11.9,1,1, 9.728, 10454.038, 210.788, 52264.871 18/11/05,19:05:16,12,11,1, 11.9,1,1, 9.728, 10454.040, 210.785, 52264.925 18/11/05,19:05:16,13,11,1, 11.9,1,1, 9.728, 10454.015, 210.696, 52264.806 18/11/05,19:05:16,14,11,1, 11.9,1,1, 9.728, 10453.999, 210.723, 52264.789 18/11/05,19:05:16,15,11,1, 11.9,1,1, 9.728, 10453.965, 210.732, 52264.844 18/11/05,19:05:16,16,11,1, 11.9,1,1, 9.728, 10453.937, 210.696, 52264.778 18/11/05,19:05:16,17,11,1, 11.9,1,1, 9.728, 10453.911, 210.663, 52264.817 18/11/05,19:05:16,18,11,1, 11.9,1,1, 9.728, 10453.882, 210.677, 52264.753 18/11/05,19:05:16,19,11,1, 11.9,1,1, 9.728, 10453.886, 210.652, 52264.671 18/11/05,19:05:17,00,11,1, 11.8,1,1, 9.730, 10453.886, 210.652, 52264.671 18/11/05,19:05:17,01,11,1, 11.8,1,1, 9.730, 10453.793, 210.585, 52264.658 18/11/05,19:05:17,02,11,1, 11.8,1,1, 9.730, 10453.776, 210.600, 52264.559 18/11/05,19:05:17,03,11,1, 11.8,1,1, 9.730, 10453.762, 210.605, 52264.593 18/11/05,19:05:17,04,11,1, 11.8,1,1, 9.730, 10453.738, 210.571, 52264.526 18/11/05,19:05:17,05,11,1, 11.8,1,1, 9.730, 10453.719, 210.547, 52264.482 18/11/05,19:05:17,06,11,1, 11.8,1,1, 9.730, 10453.691, 210.526, 52264.400 18/11/05,19:05:17,07,11,1, 11.8,1,1, 9.730, 10453.656, 210.540, 52264.476 18/11/05,19:05:17,08,11,1, 11.8,1,1, 9.730, 10453.625, 210.471, 52264.399 18/11/05,19:05:17,09,11,1, 11.8,1,1, 9.730, 10453.598, 210.463, 52264.355 18/11/05,19:05:17,10,11,1, 11.8,1,1, 9.730, 10453.589, 210.450, 52264.348 18/11/05,19:05:17,11,11,1, 11.8,1,1, 9.730, 10453.536, 210.408, 52264.280 18/11/05,19:05:17,12,11,1, 11.8,1,1, 9.730, 10453.502, 210.394, 52264.309 18/11/05,19:05:17,13,11,1, 11.8,1,1, 9.730, 10453.482, 210.361, 52264.231 18/11/05,19:05:17,14,11,1, 11.8,1,1, 9.730, 10453.457, 210.377, 52264.218 18/11/05,19:05:17,15,11,1, 11.8,1,1, 9.730, 10453.383, 210.348, 52264.209 18/11/05,19:05:17,16,11,1, 11.8,1,1, 9.730, 10453.391, 210.319, 52264.212 18/11/05,19:05:17,17,11,1, 11.8,1,1, 9.730, 10453.374, 210.291, 52264.121 18/11/05,19:05:17,18,11,1, 11.8,1,1, 9.730, 10453.338, 210.316, 52264.036 18/11/05,19:05:17,19,11,1, 11.8,1,1, 9.730, 10453.299, 210.260, 52263.994 18/11/05,19:05:18,00,11,1, 11.8,1,1, 9.725, 10453.293, 210.260, 52263.994 18/11/05,19:05:18,01,11,1, 11.8,1,1, 9.725, 10453.245, 210.239, 52264.001 18/11/05,19:05:18,02,11,1, 11.8,1,1, 9.725, 10453.235, 210.212, 52263.980 18/11/05,19:05:18,03,11,1, 11.8,1,1, 9.725, 10453.199, 210.186, 52263.923 18/11/05,19:05:18,04,11,1, 11.8,1,1, 9.725, 10453.168, 210.151, 52263.859 18/11/05,19:05:18,05,11,1, 11.8,1,1, 9.725, 10453.130, 210.111, 52263.863 18/11/05,19:05:18,06,11,1, 11.8,1,1, 9.725, 10453.091, 210.196, 52263.900 18/11/05,19:05:18,07,11,1, 11.8,1,1, 9.725, 10453.053, 210.110, 52263.788 18/11/05,19:05:18,08,11,1, 11.8,1,1, 9.725, 10453.015, 210.090, 52263.710 18/11/05,19:05:18,09,11,1, 11.8,1,1, 9.725, 10452.989, 210.081, 52263.821 18/11/05,19:05:18,10,11,1, 11.8,1,1, 9.725, 10452.933, 210.035, 52263.728 18/11/05,19:05:18,11,11,1, 11.8,1,1, 9.725, 10452.925, 210.086, 52263.767 18/11/05,19:05:18,12,11,1, 11.8,1,1, 9.725, 10452.855, 209.972, 52263.652 18/11/05,19:05:18,13,11,1, 11.8,1,1, 9.725, 10452.879, 210.026, 52263.715 18/11/05,19:05:18,14,11,1, 11.8,1,1, 9.725, 10452.809, 209.972, 52263.664 18/11/05,19:05:18,15,11,1, 11.8,1,1, 9.725, 10452.795, 209.928, 52263.575 18/11/05,19:05:18,16,11,1, 11.8,1,1, 9.725, 10452.765, 209.914, 52263.505 18/11/05,19:05:18,17,11,1, 11.8,1,1, 9.725, 10452.676, 209.894, 52263.518 18/11/05,19:05:18,18,11,1, 11.8,1,1, 9.725, 10452.664, 209.887, 52263.525 18/11/05,19:05:18,19,11,1, 11.8,1,1, 9.725, 10452.650, 209.872, 52263.418 18/11/05,19:05:19,00,11,1, 11.9,1,1, 9.729, 10452.642, 209.872, 52263.418 18/11/05,19:05:19,01,11,1, 11.9,1,1, 9.729, 10452.544, 209.788, 52263.331 18/11/05,19:05:19,02,11,1, 11.9,1,1, 9.729, 10452.520, 209.777, 52263.300 18/11/05,19:05:19,03,11,1, 11.9,1,1, 9.729, 10452.469, 209.719, 52263.265 18/11/05,19:05:19,04,11,1, 11.9,1,1, 9.729, 10452.424, 209.731, 52263.226 18/11/05,19:05:19,05,11,1, 11.9,1,1, 9.729, 10452.419, 209.734, 52263.414 18/11/05,19:05:19,06,11,1, 11.9,1,1, 9.729, 10452.377, 209.624, 52263.247 18/11/05,19:05:19,07,11,1, 11.9,1,1, 9.729, 10452.364, 209.655, 52263.174 18/11/05,19:05:19,08,11,1, 11.9,1,1, 9.729, 10452.319, 209.673, 52263.211 18/11/05,19:05:19,09,11,1, 11.9,1,1, 9.729, 10452.278, 209.615, 52263.148 18/11/05,19:05:19,10,11,1, 11.9,1,1, 9.729, 10452.233, 209.570, 52263.153 18/11/05,19:05:19,11,11,1, 11.9,1,1, 9.729, 10452.207, 209.588, 52263.129 18/11/05,19:05:19,12,11,1, 11.9,1,1, 9.729, 10452.162, 209.548, 52263.013 18/11/05,19:05:19,13,11,1, 11.9,1,1, 9.729, 10452.160, 209.519, 52262.985 18/11/05,19:05:19,14,11,1, 11.9,1,1, 9.729, 10452.073, 209.451, 52262.938 18/11/05,19:05:19,15,11,1, 11.9,1,1, 9.729, 10452.072, 209.488, 52262.964 18/11/05,19:05:19,16,11,1, 11.9,1,1, 9.729, 10452.027, 209.477, 52262.949 18/11/05,19:05:19,17,11,1, 11.9,1,1, 9.729, 10451.962, 209.432, 52262.944 18/11/05,19:05:19,18,11,1, 11.9,1,1, 9.729, 10451.916, 209.351, 52262.857 18/11/05,19:05:19,19,11,1, 11.9,1,1, 9.729, 10451.913, 209.374, 52262.747 18/11/05,19:05:20,00,10,1, 11.9,1,1, 9.729, 10451.908, 209.374, 52262.747 18/11/05,19:05:20,01,10,1, 11.9,1,1, 9.729, 10451.787, 209.287, 52262.662 18/11/05,19:05:20,02,10,1, 11.9,1,1, 9.729, 10451.758, 209.326, 52262.733 18/11/05,19:05:20,03,10,1, 11.9,1,1, 9.729, 10451.704, 209.276, 52262.736 18/11/05,19:05:20,04,10,1, 11.9,1,1, 9.729, 10451.677, 209.225, 52262.703 18/11/05,19:05:20,05,10,1, 11.9,1,1, 9.729, 10451.655, 209.274, 52262.651 18/11/05,19:05:20,06,10,1, 11.9,1,1, 9.729, 10451.579, 209.171, 52262.551 18/11/05,19:05:20,07,10,1, 11.9,1,1, 9.729, 10451.530, 209.140, 52262.523 18/11/05,19:05:20,08,10,1, 11.9,1,1, 9.729, 10451.515, 209.142, 52262.515 18/11/05,19:05:20,09,10,1, 11.9,1,1, 9.729, 10451.483, 209.123, 52262.631 18/11/05,19:05:20,10,10,1, 11.9,1,1, 9.729, 10451.438, 209.073, 52262.504 18/11/05,19:05:20,11,10,1, 11.9,1,1, 9.729, 10451.419, 209.080, 52262.510 18/11/05,19:05:20,12,10,1, 11.9,1,1, 9.729, 10451.366, 209.014, 52262.446 18/11/05,19:05:20,13,10,1, 11.9,1,1, 9.729, 10451.310, 209.023, 52262.349 18/11/05,19:05:20,14,10,1, 11.9,1,1, 9.729, 10451.298, 208.982, 52262.346 18/11/05,19:05:20,15,10,1, 11.9,1,1, 9.729, 10451.220, 208.931, 52262.235 18/11/05,19:05:20,16,10,1, 11.9,1,1, 9.729, 10451.173, 208.950, 52262.339 18/11/05,19:05:20,17,10,1, 11.9,1,1, 9.729, 10451.138, 208.904, 52262.318 18/11/05,19:05:20,18,10,1, 11.9,1,1, 9.729, 10451.097, 208.843, 52262.303 18/11/05,19:05:20,19,10,1, 11.9,1,1, 9.729, 10451.075, 208.889, 52262.196 18/11/05,19:05:21,00,10,1, 11.9,1,1, 9.730, 10451.074, 208.889, 52262.196 18/11/05,19:05:21,01,10,1, 11.9,1,1, 9.730, 10450.960, 208.809, 52262.171 18/11/05,19:05:21,02,10,1, 11.9,1,1, 9.730, 10450.937, 208.832, 52262.150 18/11/05,19:05:21,03,10,1, 11.9,1,1, 9.730, 10450.889, 208.766, 52262.142 18/11/05,19:05:21,04,10,1, 11.9,1,1, 9.730, 10450.842, 208.741, 52262.072 18/11/05,19:05:21,05,10,1, 11.9,1,1, 9.730, 10450.817, 208.683, 52262.003 18/11/05,19:05:21,06,10,1, 11.9,1,1, 9.730, 10450.782, 208.653, 52261.954 18/11/05,19:05:21,07,10,1, 11.9,1,1, 9.730, 10450.713, 208.628, 52261.927 18/11/05,19:05:21,08,10,1, 11.9,1,1, 9.730, 10450.671, 208.601, 52261.949 18/11/05,19:05:21,09,10,1, 11.9,1,1, 9.730, 10450.641, 208.623, 52261.974 18/11/05,19:05:21,10,10,1, 11.9,1,1, 9.730, 10450.606, 208.540, 52261.952 18/11/05,19:05:21,11,10,1, 11.9,1,1, 9.730, 10450.554, 208.467, 52261.764 18/11/05,19:05:21,12,10,1, 11.9,1,1, 9.730, 10450.500, 208.486, 52261.803 18/11/05,19:05:21,13,10,1, 11.9,1,1, 9.730, 10450.453, 208.495, 52261.837 18/11/05,19:05:21,14,10,1, 11.9,1,1, 9.730, 10450.414, 208.397, 52261.697 18/11/05,19:05:21,15,10,1, 11.9,1,1, 9.730, 10450.359, 208.393, 52261.759 18/11/05,19:05:21,16,10,1, 11.9,1,1, 9.730, 10450.337, 208.357, 52261.769 18/11/05,19:05:21,17,10,1, 11.9,1,1, 9.730, 10450.286, 208.267, 52261.652 18/11/05,19:05:21,18,10,1, 11.9,1,1, 9.730, 10450.231, 208.315, 52261.605 18/11/05,19:05:21,19,10,1, 11.9,1,1, 9.730, 10450.196, 208.244, 52261.540 18/11/05,19:05:22,00,10,1, 11.8,1,1, 9.730, 10450.189, 208.244, 52261.540 18/11/05,19:05:22,01,10,1, 11.8,1,1, 9.730, 10450.091, 208.253, 52261.722 18/11/05,19:05:22,02,10,1, 11.8,1,1, 9.730, 10450.067, 208.172, 52261.570 18/11/05,19:05:22,03,10,1, 11.8,1,1, 9.730, 10450.049, 208.145, 52261.491 18/11/05,19:05:22,04,10,1, 11.8,1,1, 9.730, 10449.970, 208.095, 52261.364 18/11/05,19:05:22,05,10,1, 11.8,1,1, 9.730, 10449.949, 208.126, 52261.377 18/11/05,19:05:22,06,10,1, 11.8,1,1, 9.730, 10449.891, 208.046, 52261.345 18/11/05,19:05:22,07,10,1, 11.8,1,1, 9.730, 10449.842, 208.018, 52261.374 18/11/05,19:05:22,08,10,1, 11.8,1,1, 9.730, 10449.814, 208.013, 52261.364 18/11/05,19:05:22,09,10,1, 11.8,1,1, 9.730, 10449.727, 207.959, 52261.229 18/11/05,19:05:22,10,10,1, 11.8,1,1, 9.730, 10449.701, 207.974, 52261.220 18/11/05,19:05:22,11,10,1, 11.8,1,1, 9.730, 10449.647, 207.919, 52261.222 18/11/05,19:05:22,12,10,1, 11.8,1,1, 9.730, 10449.616, 207.891, 52261.182 18/11/05,19:05:22,13,10,1, 11.8,1,1, 9.730, 10449.592, 207.895, 52261.200 18/11/05,19:05:22,14,10,1, 11.8,1,1, 9.730, 10449.525, 207.821, 52261.115 18/11/05,19:05:22,15,10,1, 11.8,1,1, 9.730, 10449.492, 207.788, 52261.122 18/11/05,19:05:22,16,10,1, 11.8,1,1, 9.730, 10449.459, 207.754, 52260.967 18/11/05,19:05:22,17,10,1, 11.8,1,1, 9.730, 10449.407, 207.751, 52261.068 18/11/05,19:05:22,18,10,1, 11.8,1,1, 9.730, 10449.357, 207.726, 52261.000 18/11/05,19:05:22,19,10,1, 11.8,1,1, 9.730, 10449.276, 207.679, 52260.947 18/11/05,19:05:23,00,10,1, 11.9,1,1, 9.724, 10449.271, 207.679, 52260.947 18/11/05,19:05:23,01,10,1, 11.9,1,1, 9.724, 10449.216, 207.596, 52260.952 18/11/05,19:05:23,02,10,1, 11.9,1,1, 9.724, 10449.178, 207.578, 52260.851 18/11/05,19:05:23,03,10,1, 11.9,1,1, 9.724, 10449.120, 207.571, 52260.937 18/11/05,19:05:23,04,10,1, 11.9,1,1, 9.724, 10449.073, 207.530, 52260.792 18/11/05,19:05:23,05,10,1, 11.9,1,1, 9.724, 10449.026, 207.465, 52260.662 18/11/05,19:05:23,06,10,1, 11.9,1,1, 9.724, 10448.965, 207.476, 52260.746 18/11/05,19:05:23,07,10,1, 11.9,1,1, 9.724, 10448.933, 207.454, 52260.791 18/11/05,19:05:23,08,10,1, 11.9,1,1, 9.724, 10448.852, 207.348, 52260.628 18/11/05,19:05:23,09,10,1, 11.9,1,1, 9.724, 10448.851, 207.342, 52260.746 18/11/05,19:05:23,10,10,1, 11.9,1,1, 9.724, 10448.802, 207.352, 52260.625 18/11/05,19:05:23,11,10,1, 11.9,1,1, 9.724, 10448.745, 207.266, 52260.531 18/11/05,19:05:23,12,10,1, 11.9,1,1, 9.724, 10448.712, 207.249, 52260.588 18/11/05,19:05:23,13,10,1, 11.9,1,1, 9.724, 10448.638, 207.250, 52260.504 18/11/05,19:05:23,14,10,1, 11.9,1,1, 9.724, 10448.611, 207.142, 52260.442 18/11/05,19:05:23,15,10,1, 11.9,1,1, 9.724, 10448.556, 207.145, 52260.470 18/11/05,19:05:23,16,10,1, 11.9,1,1, 9.724, 10448.526, 207.082, 52260.412 18/11/05,19:05:23,17,10,1, 11.9,1,1, 9.724, 10448.467, 207.106, 52260.386 18/11/05,19:05:23,18,10,1, 11.9,1,1, 9.724, 10448.387, 207.025, 52260.315 18/11/05,19:05:23,19,10,1, 11.9,1,1, 9.724, 10448.363, 207.052, 52260.366 18/11/05,19:05:24,00,10,1, 11.9,1,1, 9.725, 10448.362, 207.052, 52260.366 18/11/05,19:05:24,01,10,1, 11.9,1,1, 9.725, 10448.259, 206.932, 52260.198 18/11/05,19:05:24,02,10,1, 11.9,1,1, 9.725, 10448.218, 206.887, 52260.227 18/11/05,19:05:24,03,10,1, 11.9,1,1, 9.725, 10448.173, 206.851, 52260.157 18/11/05,19:05:24,04,10,1, 11.9,1,1, 9.725, 10448.127, 206.858, 52260.243 18/11/05,19:05:24,05,10,1, 11.9,1,1, 9.725, 10448.075, 206.801, 52260.151 18/11/05,19:05:24,06,10,1, 11.9,1,1, 9.725, 10448.045, 206.783, 52260.141 18/11/05,19:05:24,07,10,1, 11.9,1,1, 9.725, 10447.989, 206.733, 52260.070 18/11/05,19:05:24,08,10,1, 11.9,1,1, 9.725, 10447.927, 206.719, 52260.028 18/11/05,19:05:24,09,10,1, 11.9,1,1, 9.725, 10447.893, 206.665, 52259.953 18/11/05,19:05:24,10,10,1, 11.9,1,1, 9.725, 10447.849, 206.664, 52260.027 18/11/05,19:05:24,11,10,1, 11.9,1,1, 9.725, 10447.793, 206.645, 52260.029 18/11/05,19:05:24,12,10,1, 11.9,1,1, 9.725, 10447.760, 206.559, 52259.902 18/11/05,19:05:24,13,10,1, 11.9,1,1, 9.725, 10447.723, 206.523, 52259.868 18/11/05,19:05:24,14,10,1, 11.9,1,1, 9.725, 10447.655, 206.481, 52259.778 18/11/05,19:05:24,15,10,1, 11.9,1,1, 9.725, 10447.598, 206.480, 52259.868 18/11/05,19:05:24,16,10,1, 11.9,1,1, 9.725, 10447.559, 206.424, 52259.748 18/11/05,19:05:24,17,10,1, 11.9,1,1, 9.725, 10447.521, 206.411, 52259.869 18/11/05,19:05:24,18,10,1, 11.9,1,1, 9.725, 10447.489, 206.438, 52259.862 18/11/05,19:05:24,19,10,1, 11.9,1,1, 9.725, 10447.406, 206.311, 52259.721 18/11/05,19:05:25,00,10,1, 11.8,1,1, 9.728, 10447.402, 206.311, 52259.721 18/11/05,19:05:25,01,10,1, 11.8,1,1, 9.728, 10447.352, 206.261, 52259.630 18/11/05,19:05:25,02,10,1, 11.8,1,1, 9.728, 10447.286, 206.206, 52259.617 18/11/05,19:05:25,03,10,1, 11.8,1,1, 9.728, 10447.229, 206.182, 52259.605 18/11/05,19:05:25,04,10,1, 11.8,1,1, 9.728, 10447.181, 206.126, 52259.525 18/11/05,19:05:25,05,10,1, 11.8,1,1, 9.728, 10447.152, 206.083, 52259.514 18/11/05,19:05:25,06,10,1, 11.8,1,1, 9.728, 10447.088, 206.052, 52259.481 18/11/05,19:05:25,07,10,1, 11.8,1,1, 9.728, 10447.062, 206.052, 52259.472 18/11/05,19:05:25,08,10,1, 11.8,1,1, 9.728, 10447.008, 205.998, 52259.447 18/11/05,19:05:25,09,10,1, 11.8,1,1, 9.728, 10446.899, 205.992, 52259.470 18/11/05,19:05:25,10,10,1, 11.8,1,1, 9.728, 10446.919, 205.962, 52259.411 18/11/05,19:05:25,11,10,1, 11.8,1,1, 9.728, 10446.820, 205.864, 52259.261 18/11/05,19:05:25,12,10,1, 11.8,1,1, 9.728, 10446.816, 205.866, 52259.387 18/11/05,19:05:25,13,10,1, 11.8,1,1, 9.728, 10446.739, 205.792, 52259.279 18/11/05,19:05:25,14,10,1, 11.8,1,1, 9.728, 10446.693, 205.791, 52259.196 18/11/05,19:05:25,15,10,1, 11.8,1,1, 9.728, 10446.653, 205.723, 52259.255 18/11/05,19:05:25,16,10,1, 11.8,1,1, 9.728, 10446.595, 205.696, 52259.202 18/11/05,19:05:25,17,10,1, 11.8,1,1, 9.728, 10446.570, 205.687, 52259.209 18/11/05,19:05:25,18,10,1, 11.8,1,1, 9.728, 10446.482, 205.592, 52259.058 18/11/05,19:05:25,19,10,1, 11.8,1,1, 9.728, 10446.449, 205.596, 52259.117 18/11/05,19:05:26,00,10,1, 11.8,1,1, 9.730, 10446.442, 205.596, 52259.117 18/11/05,19:05:26,01,10,1, 11.8,1,1, 9.730, 10446.355, 205.526, 52259.015 18/11/05,19:05:26,02,10,1, 11.8,1,1, 9.730, 10446.321, 205.477, 52258.992 18/11/05,19:05:26,03,10,1, 11.8,1,1, 9.730, 10446.270, 205.483, 52258.991 18/11/05,19:05:26,04,10,1, 11.8,1,1, 9.730, 10446.216, 205.427, 52258.962 18/11/05,19:05:26,05,10,1, 11.8,1,1, 9.730, 10446.162, 205.403, 52258.936 18/11/05,19:05:26,06,10,1, 11.8,1,1, 9.730, 10446.145, 205.364, 52258.927 18/11/05,19:05:26,07,10,1, 11.8,1,1, 9.730, 10446.089, 205.364, 52258.842 18/11/05,19:05:26,08,10,1, 11.8,1,1, 9.730, 10446.048, 205.296, 52258.796 18/11/05,19:05:26,09,10,1, 11.8,1,1, 9.730, 10446.005, 205.270, 52258.815 18/11/05,19:05:26,10,10,1, 11.8,1,1, 9.730, 10445.936, 205.214, 52258.765 18/11/05,19:05:26,11,10,1, 11.8,1,1, 9.730, 10445.908, 205.196, 52258.815 18/11/05,19:05:26,12,10,1, 11.8,1,1, 9.730, 10445.850, 205.152, 52258.701 18/11/05,19:05:26,13,10,1, 11.8,1,1, 9.730, 10445.810, 205.159, 52258.742 18/11/05,19:05:26,14,10,1, 11.8,1,1, 9.730, 10445.747, 205.093, 52258.632 18/11/05,19:05:26,15,10,1, 11.8,1,1, 9.730, 10445.711, 205.048, 52258.650 18/11/05,19:05:26,16,10,1, 11.8,1,1, 9.730, 10445.688, 205.021, 52258.650 18/11/05,19:05:26,17,10,1, 11.8,1,1, 9.730, 10445.632, 204.998, 52258.604 18/11/05,19:05:26,18,10,1, 11.8,1,1, 9.730, 10445.571, 204.956, 52258.549 18/11/05,19:05:26,19,10,1, 11.8,1,1, 9.730, 10445.505, 204.904, 52258.549 18/11/05,19:05:27,00,10,1, 11.9,1,1, 9.730, 10445.499, 204.904, 52258.549 18/11/05,19:05:27,01,10,1, 11.9,1,1, 9.730, 10445.426, 204.862, 52258.476 18/11/05,19:05:27,02,10,1, 11.9,1,1, 9.730, 10445.338, 204.800, 52258.415 18/11/05,19:05:27,03,10,1, 11.9,1,1, 9.730, 10445.335, 204.803, 52258.388 18/11/05,19:05:27,04,10,1, 11.9,1,1, 9.730, 10445.258, 204.711, 52258.339 18/11/05,19:05:27,05,10,1, 11.9,1,1, 9.730, 10445.213, 204.681, 52258.353 18/11/05,19:05:27,06,10,1, 11.9,1,1, 9.730, 10445.165, 204.666, 52258.380 18/11/05,19:05:27,07,10,1, 11.9,1,1, 9.730, 10445.136, 204.605, 52258.242 18/11/05,19:05:27,08,10,1, 11.9,1,1, 9.730, 10445.076, 204.623, 52258.284 18/11/05,19:05:27,09,10,1, 11.9,1,1, 9.730, 10445.033, 204.566, 52258.222 18/11/05,19:05:27,10,10,1, 11.9,1,1, 9.730, 10444.965, 204.550, 52258.202 18/11/05,19:05:27,11,10,1, 11.9,1,1, 9.730, 10444.941, 204.545, 52258.229 18/11/05,19:05:27,12,10,1, 11.9,1,1, 9.730, 10444.881, 204.461, 52258.144 18/11/05,19:05:27,13,10,1, 11.9,1,1, 9.730, 10444.848, 204.420, 52258.129 18/11/05,19:05:27,14,10,1, 11.9,1,1, 9.730, 10444.759, 204.448, 52258.180 18/11/05,19:05:27,15,10,1, 11.9,1,1, 9.730, 10444.752, 204.412, 52258.039 18/11/05,19:05:27,16,10,1, 11.9,1,1, 9.730, 10444.687, 204.333, 52258.025 18/11/05,19:05:27,17,10,1, 11.9,1,1, 9.730, 10444.660, 204.324, 52258.023 18/11/05,19:05:27,18,10,1, 11.9,1,1, 9.730, 10444.597, 204.286, 52258.009 18/11/05,19:05:27,19,10,1, 11.9,1,1, 9.730, 10444.557, 204.245, 52257.984 18/11/05,19:05:28,00,10,1, 11.7,1,1, 9.729, 10444.556, 204.245, 52257.984 18/11/05,19:05:28,01,10,1, 11.7,1,1, 9.729, 10444.425, 204.190, 52257.920 18/11/05,19:05:28,02,10,1, 11.7,1,1, 9.729, 10444.415, 204.150, 52257.809 18/11/05,19:05:28,03,10,1, 11.7,1,1, 9.729, 10444.360, 204.129, 52257.845 18/11/05,19:05:28,04,10,1, 11.7,1,1, 9.729, 10444.308, 204.092, 52258.041 18/11/05,19:05:28,05,10,1, 11.7,1,1, 9.729, 10444.277, 204.049, 52257.828 18/11/05,19:05:28,06,10,1, 11.7,1,1, 9.729, 10444.208, 204.018, 52257.835 18/11/05,19:05:28,07,10,1, 11.7,1,1, 9.729, 10444.154, 204.001, 52257.825 18/11/05,19:05:28,08,10,1, 11.7,1,1, 9.729, 10444.143, 203.948, 52257.711 18/11/05,19:05:28,09,10,1, 11.7,1,1, 9.729, 10444.080, 203.918, 52257.639 18/11/05,19:05:28,10,10,1, 11.7,1,1, 9.729, 10443.993, 203.899, 52257.651 18/11/05,19:05:28,11,10,1, 11.7,1,1, 9.729, 10443.980, 203.884, 52257.706 18/11/05,19:05:28,12,10,1, 11.7,1,1, 9.729, 10443.920, 203.804, 52257.583 18/11/05,19:05:28,13,10,1, 11.7,1,1, 9.729, 10443.861, 203.774, 52257.627 18/11/05,19:05:28,14,10,1, 11.7,1,1, 9.729, 10443.808, 203.765, 52257.541 18/11/05,19:05:28,15,10,1, 11.7,1,1, 9.729, 10443.765, 203.743, 52257.535 18/11/05,19:05:28,16,10,1, 11.7,1,1, 9.729, 10443.707, 203.694, 52257.531 18/11/05,19:05:28,17,10,1, 11.7,1,1, 9.729, 10443.672, 203.683, 52257.531 18/11/05,19:05:28,18,10,1, 11.7,1,1, 9.729, 10443.649, 203.621, 52257.481 18/11/05,19:05:28,19,10,1, 11.7,1,1, 9.729, 10443.575, 203.636, 52257.402 18/11/05,19:05:29,00,10,1, 11.9,1,1, 9.732, 10443.572, 203.636, 52257.402 18/11/05,19:05:29,01,10,1, 11.9,1,1, 9.732, 10443.477, 203.548, 52257.337 18/11/05,19:05:29,02,10,1, 11.9,1,1, 9.732, 10443.424, 203.511, 52257.324 18/11/05,19:05:29,03,10,1, 11.9,1,1, 9.732, 10443.406, 203.468, 52257.290 18/11/05,19:05:29,04,10,1, 11.9,1,1, 9.732, 10443.366, 203.468, 52257.297 18/11/05,19:05:29,05,10,1, 11.9,1,1, 9.732, 10443.278, 203.405, 52257.220 18/11/05,19:05:29,06,10,1, 11.9,1,1, 9.732, 10443.257, 203.356, 52257.182 18/11/05,19:05:29,07,10,1, 11.9,1,1, 9.732, 10443.202, 203.337, 52257.136 18/11/05,19:05:29,08,10,1, 11.9,1,1, 9.732, 10443.135, 203.283, 52257.148 18/11/05,19:05:29,09,10,1, 11.9,1,1, 9.732, 10443.073, 203.279, 52257.201 18/11/05,19:05:29,10,10,1, 11.9,1,1, 9.732, 10443.058, 203.238, 52257.133 18/11/05,19:05:29,11,10,1, 11.9,1,1, 9.732, 10443.022, 203.221, 52257.073 18/11/05,19:05:29,12,10,1, 11.9,1,1, 9.732, 10442.955, 203.184, 52257.085 18/11/05,19:05:29,13,10,1, 11.9,1,1, 9.732, 10442.933, 203.156, 52257.080 18/11/05,19:05:29,14,10,1, 11.9,1,1, 9.732, 10442.856, 203.090, 52256.955 18/11/05,19:05:29,15,10,1, 11.9,1,1, 9.732, 10442.848, 203.045, 52256.680 18/11/05,19:05:29,16,10,1, 11.9,1,1, 9.732, 10442.744, 203.017, 52256.916 18/11/05,19:05:29,17,10,1, 11.9,1,1, 9.732, 10442.675, 202.986, 52256.929 18/11/05,19:05:29,18,10,1, 11.9,1,1, 9.732, 10442.664, 202.986, 52256.955 18/11/05,19:05:29,19,10,1, 11.9,1,1, 9.732, 10442.643, 202.899, 52256.871 18/11/05,19:05:30,00,10,1, 11.8,1,1, 9.729, 10442.637, 202.899, 52256.871 18/11/05,19:05:30,01,10,1, 11.8,1,1, 9.729, 10442.521, 202.858, 52256.812 18/11/05,19:05:30,02,10,1, 11.8,1,1, 9.729, 10442.473, 202.813, 52256.784 18/11/05,19:05:30,03,10,1, 11.8,1,1, 9.729, 10442.408, 202.800, 52256.768 18/11/05,19:05:30,04,10,1, 11.8,1,1, 9.729, 10442.378, 202.732, 52256.757 18/11/05,19:05:30,05,10,1, 11.8,1,1, 9.729, 10442.344, 202.751, 52256.764 18/11/05,19:05:30,06,10,1, 11.8,1,1, 9.729, 10442.283, 202.704, 52256.663 18/11/05,19:05:30,07,10,1, 11.8,1,1, 9.729, 10442.225, 202.667, 52256.584 18/11/05,19:05:30,08,10,1, 11.8,1,1, 9.729, 10442.170, 202.643, 52256.638 18/11/05,19:05:30,09,10,1, 11.8,1,1, 9.729, 10442.139, 202.605, 52256.567 18/11/05,19:05:30,10,10,1, 11.8,1,1, 9.729, 10442.058, 202.563, 52256.523 18/11/05,19:05:30,11,10,1, 11.8,1,1, 9.729, 10441.997, 202.520, 52256.601 18/11/05,19:05:30,12,10,1, 11.8,1,1, 9.729, 10441.991, 202.485, 52256.531 18/11/05,19:05:30,13,10,1, 11.8,1,1, 9.729, 10441.916, 202.466, 52256.561 18/11/05,19:05:30,14,10,1, 11.8,1,1, 9.729, 10441.920, 202.459, 52256.425 18/11/05,19:05:30,15,10,1, 11.8,1,1, 9.729, 10441.848, 202.384, 52256.322 18/11/05,19:05:30,16,10,1, 11.8,1,1, 9.729, 10441.775, 202.394, 52256.429 18/11/05,19:05:30,17,10,1, 11.8,1,1, 9.729, 10441.764, 202.366, 52256.425 18/11/05,19:05:30,18,10,1, 11.8,1,1, 9.729, 10441.680, 202.322, 52256.337 18/11/05,19:05:30,19,10,1, 11.8,1,1, 9.729, 10441.672, 202.334, 52256.417 18/11/05,19:05:31,00,10,1, 11.9,1,1, 9.727, 10441.669, 202.334, 52256.417 18/11/05,19:05:31,01,10,1, 11.9,1,1, 9.727, 10441.548, 202.226, 52256.312 18/11/05,19:05:31,02,10,1, 11.9,1,1, 9.727, 10441.516, 202.189, 52256.227 18/11/05,19:05:31,03,10,1, 11.9,1,1, 9.727, 10441.446, 202.157, 52256.119 18/11/05,19:05:31,04,10,1, 11.9,1,1, 9.727, 10441.418, 202.157, 52256.206 18/11/05,19:05:31,05,10,1, 11.9,1,1, 9.727, 10441.364, 202.096, 52256.138 18/11/05,19:05:31,06,10,1, 11.9,1,1, 9.727, 10441.354, 202.115, 52256.118 18/11/05,19:05:31,07,10,1, 11.9,1,1, 9.727, 10441.274, 202.054, 52256.045 18/11/05,19:05:31,08,10,1, 11.9,1,1, 9.727, 10441.221, 202.011, 52255.990 18/11/05,19:05:31,09,10,1, 11.9,1,1, 9.727, 10441.179, 201.997, 52256.008 18/11/05,19:05:31,10,10,1, 11.9,1,1, 9.727, 10441.098, 201.970, 52255.961 18/11/05,19:05:31,11,10,1, 11.9,1,1, 9.727, 10441.062, 201.934, 52255.945 18/11/05,19:05:31,12,10,1, 11.9,1,1, 9.727, 10441.010, 201.938, 52255.969 18/11/05,19:05:31,13,10,1, 11.9,1,1, 9.727, 10440.978, 201.900, 52255.955 18/11/05,19:05:31,14,10,1, 11.9,1,1, 9.727, 10440.967, 201.882, 52255.645 18/11/05,19:05:31,15,10,1, 11.9,1,1, 9.727, 10440.844, 201.845, 52255.985 18/11/05,19:05:31,16,10,1, 11.9,1,1, 9.727, 10440.827, 201.840, 52255.772 18/11/05,19:05:31,17,10,1, 11.9,1,1, 9.727, 10440.760, 201.764, 52255.763 18/11/05,19:05:31,18,10,1, 11.9,1,1, 9.727, 10440.688, 201.755, 52255.758 18/11/05,19:05:31,19,10,1, 11.9,1,1, 9.727, 10440.653, 201.736, 52255.746 18/11/05,19:05:32,00,10,1, 11.8,1,1, 9.729, 10440.651, 201.736, 52255.746 18/11/05,19:05:32,01,10,1, 11.8,1,1, 9.729, 10440.570, 201.690, 52255.742 18/11/05,19:05:32,02,10,1, 11.8,1,1, 9.729, 10440.502, 201.648, 52255.683 18/11/05,19:05:32,03,10,1, 11.8,1,1, 9.729, 10440.461, 201.645, 52255.693 18/11/05,19:05:32,04,10,1, 11.8,1,1, 9.729, 10440.405, 201.604, 52255.657 18/11/05,19:05:32,05,10,1, 11.8,1,1, 9.729, 10440.360, 201.576, 52255.646 18/11/05,19:05:32,06,10,1, 11.8,1,1, 9.729, 10440.318, 201.506, 52255.577 18/11/05,19:05:32,07,10,1, 11.8,1,1, 9.729, 10440.235, 201.522, 52255.583 18/11/05,19:05:32,08,10,1, 11.8,1,1, 9.729, 10440.202, 201.519, 52255.485 18/11/05,19:05:32,09,10,1, 11.8,1,1, 9.729, 10440.130, 201.505, 52255.480 18/11/05,19:05:32,10,10,1, 11.8,1,1, 9.729, 10440.111, 201.478, 52255.520 18/11/05,19:05:32,11,10,1, 11.8,1,1, 9.729, 10440.055, 201.436, 52255.403 18/11/05,19:05:32,12,10,1, 11.8,1,1, 9.729, 10439.993, 201.417, 52255.498 18/11/05,19:05:32,13,10,1, 11.8,1,1, 9.729, 10439.970, 201.443, 52255.443 18/11/05,19:05:32,14,10,1, 11.8,1,1, 9.729, 10439.906, 201.345, 52255.338 18/11/05,19:05:32,15,10,1, 11.8,1,1, 9.729, 10439.832, 201.307, 52255.298 18/11/05,19:05:32,16,10,1, 11.8,1,1, 9.729, 10439.775, 201.316, 52255.309 18/11/05,19:05:32,17,10,1, 11.8,1,1, 9.729, 10439.728, 201.297, 52255.368 18/11/05,19:05:32,18,10,1, 11.8,1,1, 9.729, 10439.661, 201.246, 52255.335 18/11/05,19:05:32,19,10,1, 11.8,1,1, 9.729, 10439.604, 201.268, 52255.268 18/11/05,19:05:33,00,10,1, 11.8,1,1, 9.727, 10439.600, 201.268, 52255.268 18/11/05,19:05:33,01,10,1, 11.8,1,1, 9.727, 10439.505, 201.180, 52255.165 18/11/05,19:05:33,02,10,1, 11.8,1,1, 9.727, 10439.448, 201.179, 52255.164 18/11/05,19:05:33,03,10,1, 11.8,1,1, 9.727, 10439.377, 201.162, 52255.198 18/11/05,19:05:33,04,10,1, 11.8,1,1, 9.727, 10439.342, 201.129, 52255.166 18/11/05,19:05:33,05,10,1, 11.8,1,1, 9.727, 10439.293, 201.058, 52255.109 18/11/05,19:05:33,06,10,1, 11.8,1,1, 9.727, 10439.209, 201.041, 52255.042 18/11/05,19:05:33,07,10,1, 11.8,1,1, 9.727, 10439.173, 201.033, 52254.975 18/11/05,19:05:33,08,10,1, 11.8,1,1, 9.727, 10439.115, 201.013, 52255.054 18/11/05,19:05:33,09,10,1, 11.8,1,1, 9.727, 10439.064, 201.011, 52255.040 18/11/05,19:05:33,10,10,1, 11.8,1,1, 9.727, 10438.968, 200.985, 52255.006 18/11/05,19:05:33,11,10,1, 11.8,1,1, 9.727, 10438.939, 200.932, 52254.950 18/11/05,19:05:33,12,10,1, 11.8,1,1, 9.727, 10438.880, 200.916, 52254.932 18/11/05,19:05:33,13,10,1, 11.8,1,1, 9.727, 10438.805, 200.858, 52254.813 18/11/05,19:05:33,14,10,1, 11.8,1,1, 9.727, 10438.764, 200.853, 52254.834 18/11/05,19:05:33,15,10,1, 11.8,1,1, 9.727, 10438.711, 200.809, 52254.820 18/11/05,19:05:33,16,10,1, 11.8,1,1, 9.727, 10438.644, 200.787, 52254.837 18/11/05,19:05:33,17,10,1, 11.8,1,1, 9.727, 10438.549, 200.772, 52254.726 18/11/05,19:05:33,18,10,1, 11.8,1,1, 9.727, 10438.520, 200.730, 52254.761 18/11/05,19:05:33,19,10,1, 11.8,1,1, 9.727, 10438.460, 200.707, 52254.709 18/11/05,19:05:34,00,10,1, 11.9,1,1, 9.729, 10438.457, 200.707, 52254.709 18/11/05,19:05:34,01,10,1, 11.9,1,1, 9.729, 10438.377, 200.688, 52254.695 18/11/05,19:05:34,02,10,1, 11.9,1,1, 9.729, 10438.314, 200.646, 52254.645 18/11/05,19:05:34,03,10,1, 11.9,1,1, 9.729, 10438.258, 200.628, 52254.572 18/11/05,19:05:34,04,10,1, 11.9,1,1, 9.729, 10438.180, 200.607, 52254.593 18/11/05,19:05:34,05,10,1, 11.9,1,1, 9.729, 10438.106, 200.565, 52254.574 18/11/05,19:05:34,06,10,1, 11.9,1,1, 9.729, 10438.058, 200.572, 52254.534 18/11/05,19:05:34,07,10,1, 11.9,1,1, 9.729, 10437.992, 200.543, 52254.452 18/11/05,19:05:34,08,10,1, 11.9,1,1, 9.729, 10437.944, 200.463, 52254.449 18/11/05,19:05:34,09,10,1, 11.9,1,1, 9.729, 10437.882, 200.472, 52254.413 18/11/05,19:05:34,10,10,1, 11.9,1,1, 9.729, 10437.826, 200.460, 52254.383 18/11/05,19:05:34,11,10,1, 11.9,1,1, 9.729, 10437.784, 200.436, 52254.442 18/11/05,19:05:34,12,10,1, 11.9,1,1, 9.729, 10437.677, 200.384, 52254.325 18/11/05,19:05:34,13,10,1, 11.9,1,1, 9.729, 10437.628, 200.380, 52254.412 18/11/05,19:05:34,14,10,1, 11.9,1,1, 9.729, 10437.591, 200.346, 52254.313 18/11/05,19:05:34,15,10,1, 11.9,1,1, 9.729, 10437.538, 200.355, 52254.301 18/11/05,19:05:34,16,10,1, 11.9,1,1, 9.729, 10437.473, 200.363, 52254.323 18/11/05,19:05:34,17,10,1, 11.9,1,1, 9.729, 10437.422, 200.285, 52254.292 18/11/05,19:05:34,18,10,1, 11.9,1,1, 9.729, 10437.367, 200.272, 52254.237 18/11/05,19:05:34,19,10,1, 11.9,1,1, 9.729, 10437.318, 200.258, 52254.228 18/11/05,19:05:35,00,10,1, 11.8,1,1, 9.727, 10437.313, 200.258, 52254.228 18/11/05,19:05:35,01,10,1, 11.8,1,1, 9.727, 10437.183, 200.198, 52254.148 18/11/05,19:05:35,02,10,1, 11.8,1,1, 9.727, 10437.149, 200.189, 52254.041 18/11/05,19:05:35,03,10,1, 11.8,1,1, 9.727, 10437.061, 200.167, 52254.071 18/11/05,19:05:35,04,10,1, 11.8,1,1, 9.727, 10436.995, 200.122, 52254.080 18/11/05,19:05:35,05,10,1, 11.8,1,1, 9.727, 10436.944, 200.127, 52254.077 18/11/05,19:05:35,06,10,1, 11.8,1,1, 9.727, 10436.865, 200.101, 52254.004 18/11/05,19:05:35,07,10,1, 11.8,1,1, 9.727, 10436.788, 200.075, 52254.003 18/11/05,19:05:35,08,10,1, 11.8,1,1, 9.727, 10436.753, 200.064, 52253.999 18/11/05,19:05:35,09,10,1, 11.8,1,1, 9.727, 10436.709, 200.012, 52253.984 18/11/05,19:05:35,10,10,1, 11.8,1,1, 9.727, 10436.634, 200.014, 52253.941 18/11/05,19:05:35,11,10,1, 11.8,1,1, 9.727, 10436.580, 199.962, 52253.910 18/11/05,19:05:35,12,10,1, 11.8,1,1, 9.727, 10436.524, 199.961, 52253.833 18/11/05,19:05:35,13,10,1, 11.8,1,1, 9.727, 10436.463, 199.949, 52253.904 18/11/05,19:05:35,14,10,1, 11.8,1,1, 9.727, 10436.395, 199.933, 52253.884 18/11/05,19:05:35,15,10,1, 11.8,1,1, 9.727, 10436.351, 199.905, 52253.798 18/11/05,19:05:35,16,10,1, 11.8,1,1, 9.727, 10436.299, 199.886, 52253.822 18/11/05,19:05:35,17,10,1, 11.8,1,1, 9.727, 10436.221, 199.873, 52253.812 18/11/05,19:05:35,18,10,1, 11.8,1,1, 9.727, 10436.129, 199.830, 52253.746 18/11/05,19:05:35,19,10,1, 11.8,1,1, 9.727, 10436.117, 199.824, 52253.713 18/11/05,19:05:36,00,11,1, 11.8,1,1, 9.727, 10436.112, 199.824, 52253.713 18/11/05,19:05:36,01,11,1, 11.8,1,1, 9.727, 10435.989, 199.762, 52253.673 18/11/05,19:05:36,02,11,1, 11.8,1,1, 9.727, 10435.954, 199.744, 52253.618 18/11/05,19:05:36,03,11,1, 11.8,1,1, 9.727, 10435.886, 199.708, 52253.606 18/11/05,19:05:36,04,11,1, 11.8,1,1, 9.727, 10435.829, 199.706, 52253.634 18/11/05,19:05:36,05,11,1, 11.8,1,1, 9.727, 10435.775, 199.657, 52253.610 18/11/05,19:05:36,06,11,1, 11.8,1,1, 9.727, 10435.721, 199.662, 52253.618 18/11/05,19:05:36,07,11,1, 11.8,1,1, 9.727, 10435.657, 199.633, 52253.544 18/11/05,19:05:36,08,11,1, 11.8,1,1, 9.727, 10435.609, 199.615, 52253.471 18/11/05,19:05:36,09,11,1, 11.8,1,1, 9.727, 10435.560, 199.576, 52253.446 18/11/05,19:05:36,10,11,1, 11.8,1,1, 9.727, 10435.488, 199.530, 52253.446 18/11/05,19:05:36,11,11,1, 11.8,1,1, 9.727, 10435.431, 199.573, 52253.466 18/11/05,19:05:36,12,11,1, 11.8,1,1, 9.727, 10435.348, 199.535, 52253.472 18/11/05,19:05:36,13,11,1, 11.8,1,1, 9.727, 10435.284, 199.504, 52253.370 18/11/05,19:05:36,14,11,1, 11.8,1,1, 9.727, 10435.258, 199.498, 52253.397 18/11/05,19:05:36,15,11,1, 11.8,1,1, 9.727, 10435.192, 199.454, 52253.305 18/11/05,19:05:36,16,11,1, 11.8,1,1, 9.727, 10435.147, 199.440, 52253.289 18/11/05,19:05:36,17,11,1, 11.8,1,1, 9.727, 10435.103, 199.449, 52253.347 18/11/05,19:05:36,18,11,1, 11.8,1,1, 9.727, 10435.044, 199.415, 52253.422 18/11/05,19:05:36,19,11,1, 11.8,1,1, 9.727, 10434.963, 199.396, 52253.232 18/11/05,19:05:37,00,11,1, 11.9,1,1, 9.730, 10434.960, 199.396, 52253.232 18/11/05,19:05:37,01,11,1, 11.9,1,1, 9.730, 10434.889, 199.371, 52253.197 18/11/05,19:05:37,02,11,1, 11.9,1,1, 9.730, 10434.814, 199.340, 52253.169 18/11/05,19:05:37,03,11,1, 11.9,1,1, 9.730, 10434.777, 199.306, 52253.197 18/11/05,19:05:37,04,11,1, 11.9,1,1, 9.730, 10434.697, 199.262, 52253.145 18/11/05,19:05:37,05,11,1, 11.9,1,1, 9.730, 10434.705, 199.271, 52253.152 18/11/05,19:05:37,06,11,1, 11.9,1,1, 9.730, 10434.602, 199.263, 52253.044 18/11/05,19:05:37,07,11,1, 11.9,1,1, 9.730, 10434.533, 199.222, 52253.043 18/11/05,19:05:37,08,11,1, 11.9,1,1, 9.730, 10434.493, 199.195, 52253.071 18/11/05,19:05:37,09,11,1, 11.9,1,1, 9.730, 10434.419, 199.158, 52253.022 18/11/05,19:05:37,10,11,1, 11.9,1,1, 9.730, 10434.352, 199.144, 52253.042 18/11/05,19:05:37,11,11,1, 11.9,1,1, 9.730, 10434.314, 199.093, 52252.941 18/11/05,19:05:37,12,11,1, 11.9,1,1, 9.730, 10434.261, 199.135, 52252.975 18/11/05,19:05:37,13,11,1, 11.9,1,1, 9.730, 10434.194, 199.098, 52252.931 18/11/05,19:05:37,14,11,1, 11.9,1,1, 9.730, 10434.118, 199.065, 52252.929 18/11/05,19:05:37,15,11,1, 11.9,1,1, 9.730, 10434.100, 199.032, 52252.841 18/11/05,19:05:37,16,11,1, 11.9,1,1, 9.730, 10434.041, 199.006, 52252.798 18/11/05,19:05:37,17,11,1, 11.9,1,1, 9.730, 10433.966, 198.990, 52252.782 18/11/05,19:05:37,18,11,1, 11.9,1,1, 9.730, 10433.918, 198.981, 52252.841 18/11/05,19:05:37,19,11,1, 11.9,1,1, 9.730, 10433.852, 199.015, 52252.776 18/11/05,19:05:38,00,10,1, 11.8,1,1, 9.731, 10433.850, 199.015, 52252.776 18/11/05,19:05:38,01,10,1, 11.8,1,1, 9.731, 10433.740, 198.932, 52252.751 18/11/05,19:05:38,02,10,1, 11.8,1,1, 9.731, 10433.675, 198.887, 52252.700 18/11/05,19:05:38,03,10,1, 11.8,1,1, 9.731, 10433.635, 198.881, 52252.683 18/11/05,19:05:38,04,10,1, 11.8,1,1, 9.731, 10433.560, 198.868, 52252.701 18/11/05,19:05:38,05,10,1, 11.8,1,1, 9.731, 10433.508, 198.830, 52252.638 18/11/05,19:05:38,06,10,1, 11.8,1,1, 9.731, 10433.470, 198.810, 52252.568 18/11/05,19:05:38,07,10,1, 11.8,1,1, 9.731, 10433.408, 198.821, 52252.588 18/11/05,19:05:38,08,10,1, 11.8,1,1, 9.731, 10433.333, 198.750, 52252.533 18/11/05,19:05:38,09,10,1, 11.8,1,1, 9.731, 10433.292, 198.762, 52252.545 18/11/05,19:05:38,10,10,1, 11.8,1,1, 9.731, 10433.200, 198.755, 52252.541 18/11/05,19:05:38,11,10,1, 11.8,1,1, 9.731, 10433.140, 198.735, 52252.487 18/11/05,19:05:38,12,10,1, 11.8,1,1, 9.731, 10433.089, 198.686, 52252.486 18/11/05,19:05:38,13,10,1, 11.8,1,1, 9.731, 10433.019, 198.678, 52252.469 18/11/05,19:05:38,14,10,1, 11.8,1,1, 9.731, 10432.986, 198.675, 52252.386 18/11/05,19:05:38,15,10,1, 11.8,1,1, 9.731, 10432.925, 198.626, 52252.376 18/11/05,19:05:38,16,10,1, 11.8,1,1, 9.731, 10432.864, 198.619, 52252.427 18/11/05,19:05:38,17,10,1, 11.8,1,1, 9.731, 10432.814, 198.584, 52252.324 18/11/05,19:05:38,18,10,1, 11.8,1,1, 9.731, 10432.755, 198.568, 52252.319 18/11/05,19:05:38,19,10,1, 11.8,1,1, 9.731, 10432.667, 198.555, 52252.308 18/11/05,19:05:39,00,09,1, 11.9,1,1, 9.730, 10432.665, 198.555, 52252.308 18/11/05,19:05:39,01,09,1, 11.9,1,1, 9.730, 10432.561, 198.522, 52252.328 18/11/05,19:05:39,02,09,1, 11.9,1,1, 9.730, 10432.528, 198.488, 52252.222 18/11/05,19:05:39,03,09,1, 11.9,1,1, 9.730, 10432.468, 198.474, 52252.214 18/11/05,19:05:39,04,09,1, 11.9,1,1, 9.730, 10432.421, 198.448, 52252.158 18/11/05,19:05:39,05,09,1, 11.9,1,1, 9.730, 10432.343, 198.433, 52252.142 18/11/05,19:05:39,06,09,1, 11.9,1,1, 9.730, 10432.261, 198.391, 52252.123 18/11/05,19:05:39,07,09,1, 11.9,1,1, 9.730, 10432.219, 198.389, 52252.226 18/11/05,19:05:39,08,09,1, 11.9,1,1, 9.730, 10432.146, 198.362, 52252.216 18/11/05,19:05:39,09,09,1, 11.9,1,1, 9.730, 10432.110, 198.335, 52252.112 18/11/05,19:05:39,10,09,1, 11.9,1,1, 9.730, 10432.052, 198.336, 52252.108 18/11/05,19:05:39,11,09,1, 11.9,1,1, 9.730, 10431.971, 198.286, 52252.003 18/11/05,19:05:39,12,09,1, 11.9,1,1, 9.730, 10431.916, 198.293, 52252.024 18/11/05,19:05:39,13,09,1, 11.9,1,1, 9.730, 10431.864, 198.261, 52252.086 18/11/05,19:05:39,14,09,1, 11.9,1,1, 9.730, 10431.827, 198.227, 52252.051 18/11/05,19:05:39,15,09,1, 11.9,1,1, 9.730, 10431.763, 198.203, 52251.970 18/11/05,19:05:39,16,09,1, 11.9,1,1, 9.730, 10431.685, 198.206, 52251.898 18/11/05,19:05:39,17,09,1, 11.9,1,1, 9.730, 10431.646, 198.212, 52252.038 18/11/05,19:05:39,18,09,1, 11.9,1,1, 9.730, 10431.566, 198.169, 52251.938 18/11/05,19:05:39,19,09,1, 11.9,1,1, 9.730, 10431.528, 198.152, 52251.881 18/11/05,19:05:40,00,09,1, 11.9,1,1, 9.730, 10431.522, 198.152, 52251.881 18/11/05,19:05:40,01,09,1, 11.9,1,1, 9.730, 10431.406, 198.117, 52251.926 18/11/05,19:05:40,02,09,1, 11.9,1,1, 9.730, 10431.365, 198.128, 52251.866 18/11/05,19:05:40,03,09,1, 11.9,1,1, 9.730, 10431.303, 198.108, 52251.788 18/11/05,19:05:40,04,09,1, 11.9,1,1, 9.730, 10431.234, 198.078, 52251.891 18/11/05,19:05:40,05,09,1, 11.9,1,1, 9.730, 10431.176, 198.050, 52251.831 18/11/05,19:05:40,06,09,1, 11.9,1,1, 9.730, 10431.097, 198.049, 52251.805 18/11/05,19:05:40,07,09,1, 11.9,1,1, 9.730, 10431.072, 198.020, 52251.785 18/11/05,19:05:40,08,09,1, 11.9,1,1, 9.730, 10430.993, 197.963, 52251.765 18/11/05,19:05:40,09,09,1, 11.9,1,1, 9.730, 10430.933, 198.000, 52251.695 18/11/05,19:05:40,10,09,1, 11.9,1,1, 9.730, 10430.840, 197.987, 52251.714 18/11/05,19:05:40,11,09,1, 11.9,1,1, 9.730, 10430.817, 197.915, 52251.645 18/11/05,19:05:40,12,09,1, 11.9,1,1, 9.730, 10430.762, 197.903, 52251.667 18/11/05,19:05:40,13,09,1, 11.9,1,1, 9.730, 10430.689, 197.885, 52251.636 18/11/05,19:05:40,14,09,1, 11.9,1,1, 9.730, 10430.635, 197.905, 52251.567 18/11/05,19:05:40,15,09,1, 11.9,1,1, 9.730, 10430.553, 197.828, 52251.496 18/11/05,19:05:40,16,09,1, 11.9,1,1, 9.730, 10430.533, 197.891, 52251.626 18/11/05,19:05:40,17,09,1, 11.9,1,1, 9.730, 10430.465, 197.828, 52251.623 18/11/05,19:05:40,18,09,1, 11.9,1,1, 9.730, 10430.400, 197.783, 52251.508 18/11/05,19:05:40,19,09,1, 11.9,1,1, 9.730, 10430.327, 197.807, 52251.552 18/11/05,19:05:41,00,09,1, 11.9,1,1, 9.726, 10430.321, 197.807, 52251.552 18/11/05,19:05:41,01,09,1, 11.9,1,1, 9.726, 10430.225, 197.754, 52251.455 18/11/05,19:05:41,02,09,1, 11.9,1,1, 9.726, 10430.163, 197.764, 52251.469 18/11/05,19:05:41,03,09,1, 11.9,1,1, 9.726, 10430.101, 197.737, 52251.479 18/11/05,19:05:41,04,09,1, 11.9,1,1, 9.726, 10430.028, 197.747, 52251.503 18/11/05,19:05:41,05,09,1, 11.9,1,1, 9.726, 10429.981, 197.657, 52251.394 18/11/05,19:05:41,06,09,1, 11.9,1,1, 9.726, 10429.925, 197.688, 52251.314 18/11/05,19:05:41,07,09,1, 11.9,1,1, 9.726, 10429.865, 197.637, 52251.311 18/11/05,19:05:41,08,09,1, 11.9,1,1, 9.726, 10429.783, 197.641, 52251.377 18/11/05,19:05:41,09,09,1, 11.9,1,1, 9.726, 10429.757, 197.596, 52251.281 18/11/05,19:05:41,10,09,1, 11.9,1,1, 9.726, 10429.677, 197.636, 52251.333 18/11/05,19:05:41,11,09,1, 11.9,1,1, 9.726, 10429.651, 197.599, 52251.327 18/11/05,19:05:41,12,09,1, 11.9,1,1, 9.726, 10429.558, 197.542, 52251.198 18/11/05,19:05:41,13,09,1, 11.9,1,1, 9.726, 10429.506, 197.548, 52251.187 18/11/05,19:05:41,14,09,1, 11.9,1,1, 9.726, 10429.425, 197.539, 52251.215 18/11/05,19:05:41,15,09,1, 11.9,1,1, 9.726, 10429.352, 197.526, 52251.259 18/11/05,19:05:41,16,09,1, 11.9,1,1, 9.726, 10429.328, 197.500, 52251.202 18/11/05,19:05:41,17,09,1, 11.9,1,1, 9.726, 10429.243, 197.484, 52251.225 18/11/05,19:05:41,18,09,1, 11.9,1,1, 9.726, 10429.183, 197.460, 52251.157 18/11/05,19:05:41,19,09,1, 11.9,1,1, 9.726, 10429.115, 197.434, 52251.046 18/11/05,19:05:42,00,10,1, 11.8,1,1, 9.729, 10429.111, 197.434, 52251.046 18/11/05,19:05:42,01,10,1, 11.8,1,1, 9.729, 10428.979, 197.397, 52251.074 18/11/05,19:05:42,02,10,1, 11.8,1,1, 9.729, 10428.922, 197.406, 52251.063 18/11/05,19:05:42,03,10,1, 11.8,1,1, 9.729, 10428.852, 197.368, 52251.083 18/11/05,19:05:42,04,10,1, 11.8,1,1, 9.729, 10428.795, 197.306, 52251.019 18/11/05,19:05:42,05,10,1, 11.8,1,1, 9.729, 10428.749, 197.367, 52250.957 18/11/05,19:05:42,06,10,1, 11.8,1,1, 9.729, 10428.679, 197.334, 52250.994 18/11/05,19:05:42,07,10,1, 11.8,1,1, 9.729, 10428.599, 197.259, 52250.936 18/11/05,19:05:42,08,10,1, 11.8,1,1, 9.729, 10428.570, 197.284, 52250.977 18/11/05,19:05:42,09,10,1, 11.8,1,1, 9.729, 10428.489, 197.239, 52251.017 18/11/05,19:05:42,10,10,1, 11.8,1,1, 9.729, 10428.447, 197.280, 52251.014 18/11/05,19:05:42,11,10,1, 11.8,1,1, 9.729, 10428.389, 197.210, 52250.923 18/11/05,19:05:42,12,10,1, 11.8,1,1, 9.729, 10428.276, 197.184, 52250.770 18/11/05,19:05:42,13,10,1, 11.8,1,1, 9.729, 10428.254, 197.206, 52250.888 18/11/05,19:05:42,14,10,1, 11.8,1,1, 9.729, 10428.173, 197.137, 52250.859 18/11/05,19:05:42,15,10,1, 11.8,1,1, 9.729, 10428.127, 197.155, 52250.858 18/11/05,19:05:42,16,10,1, 11.8,1,1, 9.729, 10428.038, 197.130, 52250.849 18/11/05,19:05:42,17,10,1, 11.8,1,1, 9.729, 10428.020, 197.122, 52250.837 18/11/05,19:05:42,18,10,1, 11.8,1,1, 9.729, 10427.913, 197.013, 52250.694 18/11/05,19:05:42,19,10,1, 11.8,1,1, 9.729, 10427.838, 197.048, 52250.677 18/11/05,19:05:43,00,09,1, 11.9,1,1, 9.727, 10427.834, 197.048, 52250.677 18/11/05,19:05:43,01,09,1, 11.9,1,1, 9.727, 10427.750, 197.009, 52250.761 18/11/05,19:05:43,02,09,1, 11.9,1,1, 9.727, 10427.628, 197.025, 52250.801 18/11/05,19:05:43,03,09,1, 11.9,1,1, 9.727, 10427.567, 196.917, 52250.511 18/11/05,19:05:43,04,09,1, 11.9,1,1, 9.727, 10427.507, 196.960, 52250.606 18/11/05,19:05:43,05,09,1, 11.9,1,1, 9.727, 10427.453, 196.959, 52250.564 18/11/05,19:05:43,06,09,1, 11.9,1,1, 9.727, 10427.378, 196.863, 52250.621 18/11/05,19:05:43,07,09,1, 11.9,1,1, 9.727, 10427.286, 196.870, 52250.650 18/11/05,19:05:43,08,09,1, 11.9,1,1, 9.727, 10427.226, 196.860, 52250.616 18/11/05,19:05:43,09,09,1, 11.9,1,1, 9.727, 10427.162, 196.817, 52250.548 18/11/05,19:05:43,10,09,1, 11.9,1,1, 9.727, 10427.081, 196.763, 52250.487 18/11/05,19:05:43,11,09,1, 11.9,1,1, 9.727, 10427.029, 196.772, 52250.465 18/11/05,19:05:43,12,09,1, 11.9,1,1, 9.727, 10426.928, 196.750, 52250.431 18/11/05,19:05:43,13,09,1, 11.9,1,1, 9.727, 10426.895, 196.686, 52250.439 18/11/05,19:05:43,14,09,1, 11.9,1,1, 9.727, 10426.827, 196.758, 52250.541 18/11/05,19:05:43,15,09,1, 11.9,1,1, 9.727, 10426.732, 196.691, 52250.405 18/11/05,19:05:43,16,09,1, 11.9,1,1, 9.727, 10426.703, 196.696, 52250.495 18/11/05,19:05:43,17,09,1, 11.9,1,1, 9.727, 10426.588, 196.616, 52250.366 18/11/05,19:05:43,18,09,1, 11.9,1,1, 9.727, 10426.539, 196.677, 52250.403 18/11/05,19:05:43,19,09,1, 11.9,1,1, 9.727, 10426.459, 196.603, 52250.322 18/11/05,19:05:44,00,10,1, 11.9,1,1, 9.727, 10426.457, 196.603, 52250.322 18/11/05,19:05:44,01,10,1, 11.9,1,1, 9.727, 10426.335, 196.597, 52250.327 18/11/05,19:05:44,02,10,1, 11.9,1,1, 9.727, 10426.276, 196.528, 52250.271 18/11/05,19:05:44,03,10,1, 11.9,1,1, 9.727, 10426.204, 196.557, 52250.315 18/11/05,19:05:44,04,10,1, 11.9,1,1, 9.727, 10426.112, 196.512, 52250.292 18/11/05,19:05:44,05,10,1, 11.9,1,1, 9.727, 10426.041, 196.511, 52250.300 18/11/05,19:05:44,06,10,1, 11.9,1,1, 9.727, 10425.959, 196.479, 52250.188 18/11/05,19:05:44,07,10,1, 11.9,1,1, 9.727, 10425.907, 196.433, 52250.190 18/11/05,19:05:44,08,10,1, 11.9,1,1, 9.727, 10425.815, 196.426, 52250.197 18/11/05,19:05:44,09,10,1, 11.9,1,1, 9.727, 10425.765, 196.371, 52250.163 18/11/05,19:05:44,10,10,1, 11.9,1,1, 9.727, 10425.710, 196.409, 52250.204 18/11/05,19:05:44,11,10,1, 11.9,1,1, 9.727, 10425.616, 196.355, 52250.185 18/11/05,19:05:44,12,10,1, 11.9,1,1, 9.727, 10425.553, 196.330, 52250.164 18/11/05,19:05:44,13,10,1, 11.9,1,1, 9.727, 10425.499, 196.311, 52250.160 18/11/05,19:05:44,14,10,1, 11.9,1,1, 9.727, 10425.396, 196.273, 52250.056 18/11/05,19:05:44,15,10,1, 11.9,1,1, 9.727, 10425.325, 196.301, 52250.058 18/11/05,19:05:44,16,10,1, 11.9,1,1, 9.727, 10425.272, 196.274, 52250.080 18/11/05,19:05:44,17,10,1, 11.9,1,1, 9.727, 10425.205, 196.232, 52250.075 18/11/05,19:05:44,18,10,1, 11.9,1,1, 9.727, 10425.104, 196.208, 52250.017 18/11/05,19:05:44,19,10,1, 11.9,1,1, 9.727, 10425.062, 196.225, 52250.111 18/11/05,19:05:45,00,10,1, 11.9,1,1, 9.724, 10425.055, 196.225, 52250.111 18/11/05,19:05:45,01,10,1, 11.9,1,1, 9.724, 10424.913, 196.139, 52249.912 18/11/05,19:05:45,02,10,1, 11.9,1,1, 9.724, 10424.847, 196.167, 52249.962 18/11/05,19:05:45,03,10,1, 11.9,1,1, 9.724, 10424.774, 196.106, 52250.005 18/11/05,19:05:45,04,10,1, 11.9,1,1, 9.724, 10424.701, 196.088, 52250.005 18/11/05,19:05:45,05,10,1, 11.9,1,1, 9.724, 10424.628, 196.031, 52249.927 18/11/05,19:05:45,06,10,1, 11.9,1,1, 9.724, 10424.512, 196.037, 52249.754 18/11/05,19:05:45,07,10,1, 11.9,1,1, 9.724, 10424.500, 196.048, 52249.954 18/11/05,19:05:45,08,10,1, 11.9,1,1, 9.724, 10424.390, 195.978, 52249.654 18/11/05,19:05:45,09,10,1, 11.9,1,1, 9.724, 10424.382, 196.012, 52249.887 18/11/05,19:05:45,10,10,1, 11.9,1,1, 9.724, 10424.293, 195.957, 52249.888 18/11/05,19:05:45,11,10,1, 11.9,1,1, 9.724, 10424.174, 195.917, 52249.813 18/11/05,19:05:45,12,10,1, 11.9,1,1, 9.724, 10424.135, 195.909, 52249.778 18/11/05,19:05:45,13,10,1, 11.9,1,1, 9.724, 10424.051, 195.902, 52249.793 18/11/05,19:05:45,14,10,1, 11.9,1,1, 9.724, 10423.956, 195.882, 52249.832 18/11/05,19:05:45,15,10,1, 11.9,1,1, 9.724, 10423.937, 195.843, 52249.838 18/11/05,19:05:45,16,10,1, 11.9,1,1, 9.724, 10423.866, 195.833, 52249.812 18/11/05,19:05:45,17,10,1, 11.9,1,1, 9.724, 10423.790, 195.769, 52249.786 18/11/05,19:05:45,18,10,1, 11.9,1,1, 9.724, 10423.712, 195.763, 52249.696 18/11/05,19:05:45,19,10,1, 11.9,1,1, 9.724, 10423.653, 195.760, 52249.739 18/11/05,19:05:46,00,11,1, 11.9,1,1, 9.731, 10423.653, 195.760, 52249.739 18/11/05,19:05:46,01,11,1, 11.9,1,1, 9.731, 10423.511, 195.712, 52249.740 18/11/05,19:05:46,02,11,1, 11.9,1,1, 9.731, 10423.423, 195.693, 52249.763 18/11/05,19:05:46,03,11,1, 11.9,1,1, 9.731, 10423.388, 195.721, 52249.758 18/11/05,19:05:46,04,11,1, 11.9,1,1, 9.731, 10423.302, 195.666, 52249.671 18/11/05,19:05:46,05,11,1, 11.9,1,1, 9.731, 10423.259, 195.648, 52249.591 18/11/05,19:05:46,06,11,1, 11.9,1,1, 9.731, 10423.159, 195.584, 52249.603 18/11/05,19:05:46,07,11,1, 11.9,1,1, 9.731, 10423.108, 195.602, 52249.616 18/11/05,19:05:46,08,11,1, 11.9,1,1, 9.731, 10423.039, 195.568, 52249.563 18/11/05,19:05:46,09,11,1, 11.9,1,1, 9.731, 10422.964, 195.565, 52249.600 18/11/05,19:05:46,10,11,1, 11.9,1,1, 9.731, 10422.878, 195.500, 52249.464 18/11/05,19:05:46,11,11,1, 11.9,1,1, 9.731, 10422.824, 195.487, 52249.554 18/11/05,19:05:46,12,11,1, 11.9,1,1, 9.731, 10422.764, 195.480, 52249.522 18/11/05,19:05:46,13,11,1, 11.9,1,1, 9.731, 10422.660, 195.448, 52249.527 18/11/05,19:05:46,14,11,1, 11.9,1,1, 9.731, 10422.621, 195.391, 52249.365 18/11/05,19:05:46,15,11,1, 11.9,1,1, 9.731, 10422.569, 195.377, 52249.499 18/11/05,19:05:46,16,11,1, 11.9,1,1, 9.731, 10422.499, 195.369, 52249.532 18/11/05,19:05:46,17,11,1, 11.9,1,1, 9.731, 10422.442, 195.385, 52249.529 18/11/05,19:05:46,18,11,1, 11.9,1,1, 9.731, 10422.333, 195.322, 52249.470 18/11/05,19:05:46,19,11,1, 11.9,1,1, 9.731, 10422.292, 195.310, 52249.398 18/11/05,19:05:47,00,09,1, 11.8,1,1, 9.728, 10422.285, 195.310, 52249.398 18/11/05,19:05:47,01,09,1, 11.8,1,1, 9.728, 10422.141, 195.317, 52249.323 18/11/05,19:05:47,02,09,1, 11.8,1,1, 9.728, 10422.088, 195.225, 52249.298 18/11/05,19:05:47,03,09,1, 11.8,1,1, 9.728, 10421.991, 195.245, 52249.380 18/11/05,19:05:47,04,09,1, 11.8,1,1, 9.728, 10421.949, 195.244, 52249.375 18/11/05,19:05:47,05,09,1, 11.8,1,1, 9.728, 10421.888, 195.158, 52249.311 18/11/05,19:05:47,06,09,1, 11.8,1,1, 9.728, 10421.800, 195.144, 52249.264 18/11/05,19:05:47,07,09,1, 11.8,1,1, 9.728, 10421.769, 195.112, 52249.235 18/11/05,19:05:47,08,09,1, 11.8,1,1, 9.728, 10421.660, 195.067, 52249.215 18/11/05,19:05:47,09,09,1, 11.8,1,1, 9.728, 10421.605, 195.092, 52249.240 18/11/05,19:05:47,10,09,1, 11.8,1,1, 9.728, 10421.576, 195.093, 52249.152 18/11/05,19:05:47,11,09,1, 11.8,1,1, 9.728, 10421.473, 195.030, 52249.222 18/11/05,19:05:47,12,09,1, 11.8,1,1, 9.728, 10421.433, 195.031, 52249.210 18/11/05,19:05:47,13,09,1, 11.8,1,1, 9.728, 10421.341, 194.999, 52249.153 18/11/05,19:05:47,14,09,1, 11.8,1,1, 9.728, 10421.295, 195.008, 52249.168 18/11/05,19:05:47,15,09,1, 11.8,1,1, 9.728, 10421.254, 194.962, 52249.133 18/11/05,19:05:47,16,09,1, 11.8,1,1, 9.728, 10421.181, 194.896, 52249.097 18/11/05,19:05:47,17,09,1, 11.8,1,1, 9.728, 10421.104, 194.899, 52249.114 18/11/05,19:05:47,18,09,1, 11.8,1,1, 9.728, 10421.064, 194.879, 52249.110 18/11/05,19:05:47,19,09,1, 11.8,1,1, 9.728, 10421.005, 194.868, 52249.127 18/11/05,19:05:48,00,10,1, 11.9,1,1, 9.728, 10421.000, 194.868, 52249.127 18/11/05,19:05:48,01,10,1, 11.9,1,1, 9.728, 10420.858, 194.854, 52249.292 18/11/05,19:05:48,02,10,1, 11.9,1,1, 9.728, 10420.816, 194.822, 52249.022 18/11/05,19:05:48,03,10,1, 11.9,1,1, 9.728, 10420.784, 194.772, 52249.003 18/11/05,19:05:48,04,10,1, 11.9,1,1, 9.728, 10420.716, 194.756, 52249.018 18/11/05,19:05:48,05,10,1, 11.9,1,1, 9.728, 10420.625, 194.746, 52248.965 18/11/05,19:05:48,06,10,1, 11.9,1,1, 9.728, 10420.564, 194.719, 52248.992 18/11/05,19:05:48,07,10,1, 11.9,1,1, 9.728, 10420.513, 194.735, 52248.986 18/11/05,19:05:48,08,10,1, 11.9,1,1, 9.728, 10420.457, 194.733, 52248.886 18/11/05,19:05:48,09,10,1, 11.9,1,1, 9.728, 10420.387, 194.656, 52248.855 18/11/05,19:05:48,10,10,1, 11.9,1,1, 9.728, 10420.306, 194.666, 52248.907 18/11/05,19:05:48,11,10,1, 11.9,1,1, 9.728, 10420.254, 194.611, 52248.901 18/11/05,19:05:48,12,10,1, 11.9,1,1, 9.728, 10420.171, 194.619, 52249.064 18/11/05,19:05:48,13,10,1, 11.9,1,1, 9.728, 10420.126, 194.594, 52248.904 18/11/05,19:05:48,14,10,1, 11.9,1,1, 9.728, 10420.066, 194.571, 52248.819 18/11/05,19:05:48,15,10,1, 11.9,1,1, 9.728, 10420.024, 194.547, 52248.777 18/11/05,19:05:48,16,10,1, 11.9,1,1, 9.728, 10419.949, 194.536, 52248.851 18/11/05,19:05:48,17,10,1, 11.9,1,1, 9.728, 10419.885, 194.504, 52248.820 18/11/05,19:05:48,18,10,1, 11.9,1,1, 9.728, 10419.833, 194.449, 52248.796 18/11/05,19:05:48,19,10,1, 11.9,1,1, 9.728, 10419.762, 194.470, 52248.813 18/11/05,19:05:49,00,11,1, 11.9,1,1, 9.726, 10419.756, 194.470, 52248.813 18/11/05,19:05:49,01,11,1, 11.9,1,1, 9.726, 10419.674, 194.427, 52248.700 18/11/05,19:05:49,02,11,1, 11.9,1,1, 9.726, 10419.619, 194.393, 52248.674 18/11/05,19:05:49,03,11,1, 11.9,1,1, 9.726, 10419.555, 194.392, 52248.750 18/11/05,19:05:49,04,11,1, 11.9,1,1, 9.726, 10419.500, 194.381, 52248.703 18/11/05,19:05:49,05,11,1, 11.9,1,1, 9.726, 10419.432, 194.346, 52248.552 18/11/05,19:05:49,06,11,1, 11.9,1,1, 9.726, 10419.386, 194.311, 52248.588 18/11/05,19:05:49,07,11,1, 11.9,1,1, 9.726, 10419.337, 194.290, 52248.572 18/11/05,19:05:49,08,11,1, 11.9,1,1, 9.726, 10419.273, 194.262, 52248.618 18/11/05,19:05:49,09,11,1, 11.9,1,1, 9.726, 10419.200, 194.248, 52248.608 18/11/05,19:05:49,10,11,1, 11.9,1,1, 9.726, 10419.170, 194.238, 52248.637 18/11/05,19:05:49,11,11,1, 11.9,1,1, 9.726, 10419.112, 194.224, 52248.573 18/11/05,19:05:49,12,11,1, 11.9,1,1, 9.726, 10419.066, 194.188, 52248.543 18/11/05,19:05:49,13,11,1, 11.9,1,1, 9.726, 10418.986, 194.196, 52248.526 18/11/05,19:05:49,14,11,1, 11.9,1,1, 9.726, 10418.917, 194.168, 52248.508 18/11/05,19:05:49,15,11,1, 11.9,1,1, 9.726, 10418.902, 194.177, 52248.559 18/11/05,19:05:49,16,11,1, 11.9,1,1, 9.726, 10418.857, 194.148, 52248.553 18/11/05,19:05:49,17,11,1, 11.9,1,1, 9.726, 10418.820, 194.088, 52248.447 18/11/05,19:05:49,18,11,1, 11.9,1,1, 9.726, 10418.786, 194.092, 52248.445 18/11/05,19:05:49,19,11,1, 11.9,1,1, 9.726, 10418.666, 194.074, 52248.434 18/11/05,19:05:50,00,11,1, 11.8,1,1, 9.729, 10418.663, 194.074, 52248.434 18/11/05,19:05:50,01,11,1, 11.8,1,1, 9.729, 10418.584, 194.024, 52248.405 18/11/05,19:05:50,02,11,1, 11.8,1,1, 9.729, 10418.531, 194.036, 52248.447 18/11/05,19:05:50,03,11,1, 11.8,1,1, 9.729, 10418.443, 193.934, 52248.336 18/11/05,19:05:50,04,11,1, 11.8,1,1, 9.729, 10418.438, 193.958, 52248.309 18/11/05,19:05:50,05,11,1, 11.8,1,1, 9.729, 10418.358, 193.929, 52248.299 18/11/05,19:05:50,06,11,1, 11.8,1,1, 9.729, 10418.294, 193.928, 52248.255 18/11/05,19:05:50,07,11,1, 11.8,1,1, 9.729, 10418.087, 193.918, 52248.013 18/11/05,19:05:50,08,11,1, 11.8,1,1, 9.729, 10418.428, 193.721, 52246.002 18/11/05,19:05:50,09,11,1, 11.8,1,1, 9.729, 10417.849, 193.794, 52247.079 18/11/05,19:05:50,10,11,1, 11.8,1,1, 9.729, 10417.923, 193.935, 52248.957 18/11/05,19:05:50,11,11,1, 11.8,1,1, 9.729, 10417.909, 193.869, 52248.322 18/11/05,19:05:50,12,11,1, 11.8,1,1, 9.729, 10417.819, 193.879, 52248.532 18/11/05,19:05:50,13,11,1, 11.8,1,1, 9.729, 10417.848, 193.846, 52248.400 18/11/05,19:05:50,14,11,1, 11.8,1,1, 9.729, 10417.858, 193.804, 52248.329 18/11/05,19:05:50,15,11,1, 11.8,1,1, 9.729, 10417.830, 193.722, 52248.093 18/11/05,19:05:50,16,11,1, 11.8,1,1, 9.729, 10417.837, 193.743, 52248.155 18/11/05,19:05:50,17,11,1, 11.8,1,1, 9.729, 10417.798, 193.742, 52248.179 18/11/05,19:05:50,18,11,1, 11.8,1,1, 9.729, 10417.735, 193.708, 52248.126 18/11/05,19:05:50,19,11,1, 11.8,1,1, 9.729, 10417.674, 193.659, 52248.079 18/11/05,19:05:51,00,11,1, 11.9,1,1, 9.727, 10417.670, 193.659, 52248.079 18/11/05,19:05:51,01,11,1, 11.9,1,1, 9.727, 10417.582, 193.669, 52248.136 18/11/05,19:05:51,02,11,1, 11.9,1,1, 9.727, 10417.526, 193.635, 52248.006 18/11/05,19:05:51,03,11,1, 11.9,1,1, 9.727, 10417.487, 193.616, 52248.043 18/11/05,19:05:51,04,11,1, 11.9,1,1, 9.727, 10417.441, 193.611, 52247.907 18/11/05,19:05:51,05,11,1, 11.9,1,1, 9.727, 10417.399, 193.602, 52248.007 18/11/05,19:05:51,06,11,1, 11.9,1,1, 9.727, 10417.348, 193.529, 52247.991 18/11/05,19:05:51,07,11,1, 11.9,1,1, 9.727, 10417.351, 193.576, 52248.019 18/11/05,19:05:51,08,11,1, 11.9,1,1, 9.727, 10417.255, 193.513, 52247.860 18/11/05,19:05:51,09,11,1, 11.9,1,1, 9.727, 10417.206, 193.485, 52247.961 18/11/05,19:05:51,10,11,1, 11.9,1,1, 9.727, 10417.145, 193.419, 52247.870 18/11/05,19:05:51,11,11,1, 11.9,1,1, 9.727, 10417.088, 193.460, 52247.899 18/11/05,19:05:51,12,11,1, 11.9,1,1, 9.727, 10417.068, 193.420, 52247.868 18/11/05,19:05:51,13,11,1, 11.9,1,1, 9.727, 10417.003, 193.395, 52247.781 18/11/05,19:05:51,14,11,1, 11.9,1,1, 9.727, 10416.977, 193.395, 52247.838 18/11/05,19:05:51,15,11,1, 11.9,1,1, 9.727, 10416.918, 193.376, 52247.787 18/11/05,19:05:51,16,11,1, 11.9,1,1, 9.727, 10416.938, 193.403, 52247.806 18/11/05,19:05:51,17,11,1, 11.9,1,1, 9.727, 10416.846, 193.328, 52247.724 18/11/05,19:05:51,18,11,1, 11.9,1,1, 9.727, 10416.782, 193.326, 52247.740 18/11/05,19:05:51,19,11,1, 11.9,1,1, 9.727, 10416.770, 193.340, 52247.781 18/11/05,19:05:52,00,11,1, 11.9,1,1, 9.728, 10416.769, 193.340, 52247.781 18/11/05,19:05:52,01,11,1, 11.9,1,1, 9.728, 10416.674, 193.353, 52247.722 18/11/05,19:05:52,02,11,1, 11.9,1,1, 9.728, 10416.614, 193.243, 52247.624 18/11/05,19:05:52,03,11,1, 11.9,1,1, 9.728, 10416.593, 193.248, 52247.580 18/11/05,19:05:52,04,11,1, 11.9,1,1, 9.728, 10416.563, 193.273, 52247.575 18/11/05,19:05:52,05,11,1, 11.9,1,1, 9.728, 10416.487, 193.195, 52247.502 18/11/05,19:05:52,06,11,1, 11.9,1,1, 9.728, 10416.463, 193.211, 52247.523 18/11/05,19:05:52,07,11,1, 11.9,1,1, 9.728, 10416.398, 193.147, 52247.555 18/11/05,19:05:52,08,11,1, 11.9,1,1, 9.728, 10416.346, 193.190, 52247.452 18/11/05,19:05:52,09,11,1, 11.9,1,1, 9.728, 10416.296, 193.143, 52247.506 18/11/05,19:05:52,10,11,1, 11.9,1,1, 9.728, 10416.302, 193.174, 52247.524 18/11/05,19:05:52,11,11,1, 11.9,1,1, 9.728, 10416.191, 193.072, 52247.412 18/11/05,19:05:52,12,11,1, 11.9,1,1, 9.728, 10416.184, 193.078, 52247.485 18/11/05,19:05:52,13,11,1, 11.9,1,1, 9.728, 10416.170, 193.094, 52247.468 18/11/05,19:05:52,14,11,1, 11.9,1,1, 9.728, 10416.098, 193.013, 52247.369 18/11/05,19:05:52,15,11,1, 11.9,1,1, 9.728, 10416.085, 193.035, 52247.458 18/11/05,19:05:52,16,11,1, 11.9,1,1, 9.728, 10416.030, 193.006, 52247.327 18/11/05,19:05:52,17,11,1, 11.9,1,1, 9.728, 10415.991, 192.974, 52247.334 18/11/05,19:05:52,18,11,1, 11.9,1,1, 9.728, 10415.938, 193.002, 52247.310 18/11/05,19:05:52,19,11,1, 11.9,1,1, 9.728, 10415.930, 193.004, 52247.293 18/11/05,19:05:53,00,11,1, 11.8,1,1, 9.731, 10415.926, 193.004, 52247.293 18/11/05,19:05:53,01,11,1, 11.8,1,1, 9.731, 10415.837, 192.888, 52247.219 18/11/05,19:05:53,02,11,1, 11.8,1,1, 9.731, 10415.817, 192.911, 52247.232 18/11/05,19:05:53,03,11,1, 11.8,1,1, 9.731, 10415.752, 192.896, 52247.263 18/11/05,19:05:53,04,11,1, 11.8,1,1, 9.731, 10415.703, 192.847, 52247.226 18/11/05,19:05:53,05,11,1, 11.8,1,1, 9.731, 10415.668, 192.865, 52247.223 18/11/05,19:05:53,06,11,1, 11.8,1,1, 9.731, 10415.650, 192.829, 52247.193 18/11/05,19:05:53,07,11,1, 11.8,1,1, 9.731, 10415.578, 192.836, 52247.167 18/11/05,19:05:53,08,11,1, 11.8,1,1, 9.731, 10415.612, 192.858, 52247.062 18/11/05,19:05:53,09,11,1, 11.8,1,1, 9.731, 10415.523, 192.815, 52247.103 18/11/05,19:05:53,10,11,1, 11.8,1,1, 9.731, 10415.482, 192.836, 52247.164 18/11/05,19:05:53,11,11,1, 11.8,1,1, 9.731, 10415.459, 192.829, 52247.147 18/11/05,19:05:53,12,11,1, 11.8,1,1, 9.731, 10415.404, 192.748, 52247.080 18/11/05,19:05:53,13,11,1, 11.8,1,1, 9.731, 10415.332, 192.710, 52247.014 18/11/05,19:05:53,14,11,1, 11.8,1,1, 9.731, 10415.347, 192.770, 52247.039 18/11/05,19:05:53,15,11,1, 11.8,1,1, 9.731, 10415.304, 192.701, 52246.946 18/11/05,19:05:53,16,11,1, 11.8,1,1, 9.731, 10415.273, 192.755, 52247.059 18/11/05,19:05:53,17,11,1, 11.8,1,1, 9.731, 10415.235, 192.781, 52247.079 18/11/05,19:05:53,18,11,1, 11.8,1,1, 9.731, 10415.201, 192.710, 52247.010 18/11/05,19:05:53,19,11,1, 11.8,1,1, 9.731, 10415.176, 192.737, 52247.069 18/11/05,19:05:54,00,11,1, 11.9,1,1, 9.727, 10415.175, 192.737, 52247.069 18/11/05,19:05:54,01,11,1, 11.9,1,1, 9.727, 10415.076, 192.661, 52246.974 18/11/05,19:05:54,02,11,1, 11.9,1,1, 9.727, 10415.032, 192.627, 52246.982 18/11/05,19:05:54,03,11,1, 11.9,1,1, 9.727, 10415.046, 192.703, 52246.979 18/11/05,19:05:54,04,11,1, 11.9,1,1, 9.727, 10415.034, 192.639, 52246.913 18/11/05,19:05:54,05,11,1, 11.9,1,1, 9.727, 10414.973, 192.602, 52246.764 18/11/05,19:05:54,06,11,1, 11.9,1,1, 9.727, 10414.945, 192.613, 52246.794 18/11/05,19:05:54,07,11,1, 11.9,1,1, 9.727, 10414.908, 192.629, 52246.823 18/11/05,19:05:54,08,11,1, 11.9,1,1, 9.727, 10414.889, 192.586, 52246.754 18/11/05,19:05:54,09,11,1, 11.9,1,1, 9.727, 10414.851, 192.582, 52246.818 18/11/05,19:05:54,10,11,1, 11.9,1,1, 9.727, 10414.807, 192.630, 52246.871 18/11/05,19:05:54,11,11,1, 11.9,1,1, 9.727, 10414.777, 192.572, 52246.775 18/11/05,19:05:54,12,11,1, 11.9,1,1, 9.727, 10414.729, 192.531, 52246.710 18/11/05,19:05:54,13,11,1, 11.9,1,1, 9.727, 10414.712, 192.574, 52246.775 18/11/05,19:05:54,14,11,1, 11.9,1,1, 9.727, 10414.688, 192.567, 52246.835 18/11/05,19:05:54,15,11,1, 11.9,1,1, 9.727, 10414.607, 192.495, 52246.688 18/11/05,19:05:54,16,11,1, 11.9,1,1, 9.727, 10414.656, 192.535, 52246.724 18/11/05,19:05:54,17,11,1, 11.9,1,1, 9.727, 10414.564, 192.517, 52246.552 18/11/05,19:05:54,18,11,1, 11.9,1,1, 9.727, 10414.525, 192.485, 52246.567 18/11/05,19:05:54,19,11,1, 11.9,1,1, 9.727, 10414.516, 192.498, 52246.656 18/11/05,19:05:55,00,11,1, 11.8,1,1, 9.728, 10414.516, 192.498, 52246.656 18/11/05,19:05:55,01,11,1, 11.8,1,1, 9.728, 10414.465, 192.450, 52246.526 18/11/05,19:05:55,02,11,1, 11.8,1,1, 9.728, 10414.414, 192.461, 52246.537 18/11/05,19:05:55,03,11,1, 11.8,1,1, 9.728, 10414.383, 192.446, 52246.548 18/11/05,19:05:55,04,11,1, 11.8,1,1, 9.728, 10414.353, 192.420, 52246.540 18/11/05,19:05:55,05,11,1, 11.8,1,1, 9.728, 10414.331, 192.425, 52246.471 18/11/05,19:05:55,06,11,1, 11.8,1,1, 9.728, 10414.298, 192.405, 52246.404 18/11/05,19:05:55,07,11,1, 11.8,1,1, 9.728, 10414.271, 192.384, 52246.362 18/11/05,19:05:55,08,11,1, 11.8,1,1, 9.728, 10414.261, 192.387, 52246.413 18/11/05,19:05:55,09,11,1, 11.8,1,1, 9.728, 10414.267, 192.393, 52246.352 18/11/05,19:05:55,10,11,1, 11.8,1,1, 9.728, 10414.218, 192.350, 52246.353 18/11/05,19:05:55,11,11,1, 11.8,1,1, 9.728, 10414.172, 192.297, 52246.276 18/11/05,19:05:55,12,11,1, 11.8,1,1, 9.728, 10414.149, 192.348, 52246.300 18/11/05,19:05:55,13,11,1, 11.8,1,1, 9.728, 10414.136, 192.325, 52246.257 18/11/05,19:05:55,14,11,1, 11.8,1,1, 9.728, 10414.093, 192.307, 52246.328 18/11/05,19:05:55,15,11,1, 11.8,1,1, 9.728, 10414.092, 192.367, 52246.378 18/11/05,19:05:55,16,11,1, 11.8,1,1, 9.728, 10414.052, 192.279, 52246.307 18/11/05,19:05:55,17,11,1, 11.8,1,1, 9.728, 10414.057, 192.356, 52246.352 18/11/05,19:05:55,18,11,1, 11.8,1,1, 9.728, 10413.994, 192.258, 52246.180 18/11/05,19:05:55,19,11,1, 11.8,1,1, 9.728, 10413.959, 192.315, 52246.140 18/11/05,19:05:56,00,11,1, 11.9,1,1, 9.731, 10413.957, 192.315, 52246.140 18/11/05,19:05:56,01,11,1, 11.9,1,1, 9.731, 10413.939, 192.268, 52246.139 18/11/05,19:05:56,02,11,1, 11.9,1,1, 9.731, 10413.928, 192.298, 52246.040 18/11/05,19:05:56,03,11,1, 11.9,1,1, 9.731, 10413.875, 192.243, 52246.078 18/11/05,19:05:56,04,11,1, 11.9,1,1, 9.731, 10413.839, 192.204, 52246.021 18/11/05,19:05:56,05,11,1, 11.9,1,1, 9.731, 10413.824, 192.229, 52246.022 18/11/05,19:05:56,06,11,1, 11.9,1,1, 9.731, 10413.775, 192.229, 52246.005 18/11/05,19:05:56,07,11,1, 11.9,1,1, 9.731, 10413.761, 192.234, 52246.081 18/11/05,19:05:56,08,11,1, 11.9,1,1, 9.731, 10413.790, 192.265, 52246.129 18/11/05,19:05:56,09,11,1, 11.9,1,1, 9.731, 10413.686, 192.177, 52245.973 18/11/05,19:05:56,10,11,1, 11.9,1,1, 9.731, 10413.685, 192.169, 52245.915 18/11/05,19:05:56,11,11,1, 11.9,1,1, 9.731, 10413.681, 192.196, 52245.905 18/11/05,19:05:56,12,11,1, 11.9,1,1, 9.731, 10413.625, 192.202, 52245.870 18/11/05,19:05:56,13,11,1, 11.9,1,1, 9.731, 10413.612, 192.155, 52245.858 18/11/05,19:05:56,14,11,1, 11.9,1,1, 9.731, 10413.605, 192.163, 52245.834 18/11/05,19:05:56,15,11,1, 11.9,1,1, 9.731, 10413.604, 192.117, 52245.758 18/11/05,19:05:56,16,11,1, 11.9,1,1, 9.731, 10413.546, 192.114, 52245.729 18/11/05,19:05:56,17,11,1, 11.9,1,1, 9.731, 10413.572, 192.125, 52245.840 18/11/05,19:05:56,18,11,1, 11.9,1,1, 9.731, 10413.524, 192.162, 52245.806 18/11/05,19:05:56,19,11,1, 11.9,1,1, 9.731, 10413.513, 192.144, 52245.820 18/11/05,19:05:57,00,11,1, 11.8,1,1, 9.729, 10413.506, 192.144, 52245.820 18/11/05,19:05:57,01,11,1, 11.8,1,1, 9.729, 10413.444, 192.100, 52245.689 18/11/05,19:05:57,02,11,1, 11.8,1,1, 9.729, 10413.428, 192.094, 52245.678 18/11/05,19:05:57,03,11,1, 11.8,1,1, 9.729, 10413.376, 192.105, 52245.674 18/11/05,19:05:57,04,11,1, 11.8,1,1, 9.729, 10413.357, 192.090, 52245.652 18/11/05,19:05:57,05,11,1, 11.8,1,1, 9.729, 10413.352, 192.032, 52245.537 18/11/05,19:05:57,06,11,1, 11.8,1,1, 9.729, 10413.368, 192.090, 52245.489 18/11/05,19:05:57,07,11,1, 11.8,1,1, 9.729, 10413.346, 192.121, 52245.593 18/11/05,19:05:57,08,11,1, 11.8,1,1, 9.729, 10413.297, 192.037, 52245.512 18/11/05,19:05:57,09,11,1, 11.8,1,1, 9.729, 10413.266, 192.030, 52245.455 18/11/05,19:05:57,10,11,1, 11.8,1,1, 9.729, 10413.229, 192.026, 52245.559 18/11/05,19:05:57,11,11,1, 11.8,1,1, 9.729, 10413.176, 192.047, 52245.503 18/11/05,19:05:57,12,11,1, 11.8,1,1, 9.729, 10413.224, 192.082, 52245.540 18/11/05,19:05:57,13,11,1, 11.8,1,1, 9.729, 10413.178, 192.039, 52245.456 18/11/05,19:05:57,14,11,1, 11.8,1,1, 9.729, 10413.144, 192.005, 52245.365 18/11/05,19:05:57,15,11,1, 11.8,1,1, 9.729, 10413.133, 192.001, 52245.307 18/11/05,19:05:57,16,11,1, 11.8,1,1, 9.729, 10413.133, 192.004, 52245.277 18/11/05,19:05:57,17,11,1, 11.8,1,1, 9.729, 10413.064, 191.985, 52245.321 18/11/05,19:05:57,18,11,1, 11.8,1,1, 9.729, 10413.046, 192.008, 52245.331 18/11/05,19:05:57,19,11,1, 11.8,1,1, 9.729, 10413.011, 191.985, 52245.373 18/11/05,19:05:58,00,11,1, 11.8,1,1, 9.728, 10413.005, 191.985, 52245.373 18/11/05,19:05:58,01,11,1, 11.8,1,1, 9.728, 10413.004, 192.007, 52245.347 18/11/05,19:05:58,02,11,1, 11.8,1,1, 9.728, 10412.962, 191.990, 52245.326 18/11/05,19:05:58,03,11,1, 11.8,1,1, 9.728, 10412.915, 191.992, 52245.243 18/11/05,19:05:58,04,11,1, 11.8,1,1, 9.728, 10412.887, 191.952, 52245.135 18/11/05,19:05:58,05,11,1, 11.8,1,1, 9.728, 10412.889, 191.974, 52245.107 18/11/05,19:05:58,06,11,1, 11.8,1,1, 9.728, 10412.834, 191.902, 52245.060 18/11/05,19:05:58,07,11,1, 11.8,1,1, 9.728, 10412.798, 191.898, 52244.997 18/11/05,19:05:58,08,11,1, 11.8,1,1, 9.728, 10412.805, 191.881, 52245.021 18/11/05,19:05:58,09,11,1, 11.8,1,1, 9.728, 10412.769, 191.912, 52245.049 18/11/05,19:05:58,10,11,1, 11.8,1,1, 9.728, 10412.773, 191.863, 52244.983 18/11/05,19:05:58,11,11,1, 11.8,1,1, 9.728, 10412.744, 191.939, 52245.048 18/11/05,19:05:58,12,11,1, 11.8,1,1, 9.728, 10412.712, 191.921, 52245.008 18/11/05,19:05:58,13,11,1, 11.8,1,1, 9.728, 10412.702, 191.912, 52244.973 18/11/05,19:05:58,14,11,1, 11.8,1,1, 9.728, 10412.686, 191.911, 52244.952 18/11/05,19:05:58,15,11,1, 11.8,1,1, 9.728, 10412.623, 191.922, 52244.921 18/11/05,19:05:58,16,11,1, 11.8,1,1, 9.728, 10412.597, 191.875, 52244.842 18/11/05,19:05:58,17,11,1, 11.8,1,1, 9.728, 10412.635, 191.894, 52244.836 18/11/05,19:05:58,18,11,1, 11.8,1,1, 9.728, 10412.561, 191.886, 52244.836 18/11/05,19:05:58,19,11,1, 11.8,1,1, 9.728, 10412.562, 191.898, 52244.819 18/11/05,19:05:59,00,11,1, 11.9,1,1, 9.731, 10412.555, 191.898, 52244.819 18/11/05,19:05:59,01,11,1, 11.9,1,1, 9.731, 10412.498, 191.913, 52244.816 18/11/05,19:05:59,02,11,1, 11.9,1,1, 9.731, 10412.468, 191.893, 52244.849 18/11/05,19:05:59,03,11,1, 11.9,1,1, 9.731, 10412.435, 191.854, 52244.795 18/11/05,19:05:59,04,11,1, 11.9,1,1, 9.731, 10412.421, 191.853, 52244.752 18/11/05,19:05:59,05,11,1, 11.9,1,1, 9.731, 10412.410, 191.879, 52244.663 18/11/05,19:05:59,06,11,1, 11.9,1,1, 9.731, 10412.370, 191.839, 52244.578 18/11/05,19:05:59,07,11,1, 11.9,1,1, 9.731, 10412.329, 191.845, 52244.557 18/11/05,19:05:59,08,11,1, 11.9,1,1, 9.731, 10412.340, 191.844, 52244.493 18/11/05,19:05:59,09,11,1, 11.9,1,1, 9.731, 10412.313, 191.856, 52244.640 18/11/05,19:05:59,10,11,1, 11.9,1,1, 9.731, 10412.246, 191.873, 52244.614 18/11/05,19:05:59,11,11,1, 11.9,1,1, 9.731, 10412.221, 191.825, 52244.494 18/11/05,19:05:59,12,11,1, 11.9,1,1, 9.731, 10412.270, 191.891, 52244.665 18/11/05,19:05:59,13,11,1, 11.9,1,1, 9.731, 10412.198, 191.890, 52244.599 18/11/05,19:05:59,14,11,1, 11.9,1,1, 9.731, 10412.164, 191.865, 52244.536 18/11/05,19:05:59,15,11,1, 11.9,1,1, 9.731, 10412.191, 191.875, 52244.483 18/11/05,19:05:59,16,11,1, 11.9,1,1, 9.731, 10412.131, 191.857, 52244.361 18/11/05,19:05:59,17,11,1, 11.9,1,1, 9.731, 10412.114, 191.855, 52244.415 18/11/05,19:05:59,18,11,1, 11.9,1,1, 9.731, 10412.136, 191.880, 52244.383 18/11/05,19:05:59,19,11,1, 11.9,1,1, 9.731, 10412.077, 191.848, 52244.383 18/11/05,19:06:00,00,10,1, 11.9,1,1, 9.728, 10412.071, 191.848, 52244.383 18/11/05,19:06:00,01,10,1, 11.9,1,1, 9.728, 10412.025, 191.820, 52244.384 18/11/05,19:06:00,02,10,1, 11.9,1,1, 9.728, 10412.023, 191.882, 52244.437 18/11/05,19:06:00,03,10,1, 11.9,1,1, 9.728, 10411.990, 191.853, 52244.329 18/11/05,19:06:00,04,10,1, 11.9,1,1, 9.728, 10411.967, 191.860, 52244.328 18/11/05,19:06:00,05,10,1, 11.9,1,1, 9.728, 10411.938, 191.820, 52244.159 18/11/05,19:06:00,06,10,1, 11.9,1,1, 9.728, 10411.934, 191.897, 52244.231 18/11/05,19:06:00,07,10,1, 11.9,1,1, 9.728, 10411.937, 191.881, 52244.076 18/11/05,19:06:00,08,10,1, 11.9,1,1, 9.728, 10411.845, 191.836, 52244.067 18/11/05,19:06:00,09,10,1, 11.9,1,1, 9.728, 10411.840, 191.877, 52244.211 18/11/05,19:06:00,10,10,1, 11.9,1,1, 9.728, 10411.822, 191.865, 52244.131 18/11/05,19:06:00,11,10,1, 11.9,1,1, 9.728, 10411.828, 191.869, 52244.162 18/11/05,19:06:00,12,10,1, 11.9,1,1, 9.728, 10411.769, 191.871, 52244.100 18/11/05,19:06:00,13,10,1, 11.9,1,1, 9.728, 10411.755, 191.829, 52244.069 18/11/05,19:06:00,14,10,1, 11.9,1,1, 9.728, 10411.746, 191.862, 52244.057 18/11/05,19:06:00,15,10,1, 11.9,1,1, 9.728, 10411.734, 191.878, 52243.991 18/11/05,19:06:00,16,10,1, 11.9,1,1, 9.728, 10411.711, 191.868, 52243.899 18/11/05,19:06:00,17,10,1, 11.9,1,1, 9.728, 10411.664, 191.827, 52243.912 18/11/05,19:06:00,18,10,1, 11.9,1,1, 9.728, 10411.646, 191.809, 52243.851 18/11/05,19:06:00,19,10,1, 11.9,1,1, 9.728, 10411.653, 191.822, 52243.918 18/11/05,19:06:01,00,10,1, 11.8,1,1, 9.729, 10411.645, 191.822, 52243.918 18/11/05,19:06:01,01,10,1, 11.8,1,1, 9.729, 10411.585, 191.871, 52243.956 18/11/05,19:06:01,02,10,1, 11.8,1,1, 9.729, 10411.546, 191.855, 52243.912 18/11/05,19:06:01,03,10,1, 11.8,1,1, 9.729, 10411.572, 191.868, 52243.835 18/11/05,19:06:01,04,10,1, 11.8,1,1, 9.729, 10411.560, 191.857, 52243.744 18/11/05,19:06:01,05,10,1, 11.8,1,1, 9.729, 10411.528, 191.860, 52243.683 18/11/05,19:06:01,06,10,1, 11.8,1,1, 9.729, 10411.541, 191.838, 52243.676 18/11/05,19:06:01,07,10,1, 11.8,1,1, 9.729, 10411.469, 191.837, 52243.723 18/11/05,19:06:01,08,10,1, 11.8,1,1, 9.729, 10411.491, 191.900, 52243.753 18/11/05,19:06:01,09,10,1, 11.8,1,1, 9.729, 10411.465, 191.846, 52243.644 18/11/05,19:06:01,10,10,1, 11.8,1,1, 9.729, 10411.432, 191.915, 52243.712 18/11/05,19:06:01,11,10,1, 11.8,1,1, 9.729, 10411.403, 191.881, 52243.684 18/11/05,19:06:01,12,10,1, 11.8,1,1, 9.729, 10411.361, 191.856, 52243.660 18/11/05,19:06:01,13,10,1, 11.8,1,1, 9.729, 10411.367, 191.875, 52243.684 18/11/05,19:06:01,14,10,1, 11.8,1,1, 9.729, 10411.341, 191.878, 52243.575 18/11/05,19:06:01,15,10,1, 11.8,1,1, 9.729, 10411.285, 191.827, 52243.496 18/11/05,19:06:01,16,10,1, 11.8,1,1, 9.729, 10411.331, 191.899, 52243.505 18/11/05,19:06:01,17,10,1, 11.8,1,1, 9.729, 10411.263, 191.848, 52243.471 18/11/05,19:06:01,18,10,1, 11.8,1,1, 9.729, 10411.275, 191.888, 52243.433 18/11/05,19:06:01,19,10,1, 11.8,1,1, 9.729, 10411.261, 191.871, 52243.521 18/11/05,19:06:02,00,10,1, 11.8,1,1, 9.729, 10411.261, 191.871, 52243.521 18/11/05,19:06:02,01,10,1, 11.8,1,1, 9.729, 10411.207, 191.871, 52243.532 18/11/05,19:06:02,02,10,1, 11.8,1,1, 9.729, 10411.204, 191.872, 52243.399 18/11/05,19:06:02,03,10,1, 11.8,1,1, 9.729, 10411.169, 191.893, 52243.385 18/11/05,19:06:02,04,10,1, 11.8,1,1, 9.729, 10411.148, 191.848, 52243.342 18/11/05,19:06:02,05,10,1, 11.8,1,1, 9.729, 10411.141, 191.856, 52243.243 18/11/05,19:06:02,06,10,1, 11.8,1,1, 9.729, 10411.112, 191.868, 52243.281 18/11/05,19:06:02,07,10,1, 11.8,1,1, 9.729, 10411.097, 191.873, 52243.334 18/11/05,19:06:02,08,10,1, 11.8,1,1, 9.729, 10411.079, 191.859, 52243.252 18/11/05,19:06:02,09,10,1, 11.8,1,1, 9.729, 10411.063, 191.895, 52243.333 18/11/05,19:06:02,10,10,1, 11.8,1,1, 9.729, 10411.027, 191.881, 52243.342 18/11/05,19:06:02,11,10,1, 11.8,1,1, 9.729, 10411.007, 191.892, 52243.255 18/11/05,19:06:02,12,10,1, 11.8,1,1, 9.729, 10410.963, 191.886, 52243.106 18/11/05,19:06:02,13,10,1, 11.8,1,1, 9.729, 10410.960, 191.898, 52243.077 18/11/05,19:06:02,14,10,1, 11.8,1,1, 9.729, 10410.936, 191.827, 52242.989 18/11/05,19:06:02,15,10,1, 11.8,1,1, 9.729, 10410.912, 191.875, 52242.766 18/11/05,19:06:02,16,10,1, 11.8,1,1, 9.729, 10410.852, 191.863, 52243.087 18/11/05,19:06:02,17,10,1, 11.8,1,1, 9.729, 10410.851, 191.940, 52243.235 18/11/05,19:06:02,18,10,1, 11.8,1,1, 9.729, 10410.841, 191.949, 52243.171 18/11/05,19:06:02,19,10,1, 11.8,1,1, 9.729, 10410.842, 191.917, 52243.192 18/11/05,19:06:03,00,11,1, 11.9,1,1, 9.730, 10410.836, 191.917, 52243.192 18/11/05,19:06:03,01,11,1, 11.9,1,1, 9.730, 10410.755, 191.874, 52242.917 18/11/05,19:06:03,02,11,1, 11.9,1,1, 9.730, 10410.738, 191.897, 52242.951 18/11/05,19:06:03,03,11,1, 11.9,1,1, 9.730, 10410.733, 191.921, 52242.920 18/11/05,19:06:03,04,11,1, 11.9,1,1, 9.730, 10410.730, 191.891, 52242.875 18/11/05,19:06:03,05,11,1, 11.9,1,1, 9.730, 10410.680, 191.883, 52242.621 18/11/05,19:06:03,06,11,1, 11.9,1,1, 9.730, 10410.724, 191.898, 52243.168 18/11/05,19:06:03,07,11,1, 11.9,1,1, 9.730, 10410.736, 191.869, 52242.807 18/11/05,19:06:03,08,11,1, 11.9,1,1, 9.730, 10410.667, 191.910, 52242.868 18/11/05,19:06:03,09,11,1, 11.9,1,1, 9.730, 10410.653, 191.913, 52242.906 18/11/05,19:06:03,10,11,1, 11.9,1,1, 9.730, 10410.637, 191.929, 52242.769 18/11/05,19:06:03,11,11,1, 11.9,1,1, 9.730, 10410.592, 191.915, 52242.720 18/11/05,19:06:03,12,11,1, 11.9,1,1, 9.730, 10410.583, 191.869, 52242.586 18/11/05,19:06:03,13,11,1, 11.9,1,1, 9.730, 10410.556, 191.908, 52242.644 18/11/05,19:06:03,14,11,1, 11.9,1,1, 9.730, 10410.541, 191.927, 52242.726 18/11/05,19:06:03,15,11,1, 11.9,1,1, 9.730, 10410.505, 191.887, 52242.687 18/11/05,19:06:03,16,11,1, 11.9,1,1, 9.730, 10410.487, 191.922, 52242.672 18/11/05,19:06:03,17,11,1, 11.9,1,1, 9.730, 10410.455, 191.893, 52242.683 18/11/05,19:06:03,18,11,1, 11.9,1,1, 9.730, 10410.449, 191.918, 52242.661 18/11/05,19:06:03,19,11,1, 11.9,1,1, 9.730, 10410.437, 191.927, 52242.633 18/11/05,19:06:04,00,11,1, 11.8,1,1, 9.730, 10410.435, 191.927, 52242.633 18/11/05,19:06:04,01,11,1, 11.8,1,1, 9.730, 10410.372, 191.875, 52242.494 18/11/05,19:06:04,02,11,1, 11.8,1,1, 9.730, 10410.366, 191.870, 52242.450 18/11/05,19:06:04,03,11,1, 11.8,1,1, 9.730, 10410.389, 191.925, 52242.485 18/11/05,19:06:04,04,11,1, 11.8,1,1, 9.730, 10410.308, 191.845, 52242.446 18/11/05,19:06:04,05,11,1, 11.8,1,1, 9.730, 10410.314, 191.900, 52242.501 18/11/05,19:06:04,06,11,1, 11.8,1,1, 9.730, 10410.255, 191.897, 52242.509 18/11/05,19:06:04,07,11,1, 11.8,1,1, 9.730, 10410.264, 191.880, 52242.495 18/11/05,19:06:04,08,11,1, 11.8,1,1, 9.730, 10410.244, 191.874, 52242.334 18/11/05,19:06:04,09,11,1, 11.8,1,1, 9.730, 10410.209, 191.808, 52242.246 18/11/05,19:06:04,10,11,1, 11.8,1,1, 9.730, 10410.253, 191.869, 52242.219 18/11/05,19:06:04,11,11,1, 11.8,1,1, 9.730, 10410.168, 191.885, 52242.151 18/11/05,19:06:04,12,11,1, 11.8,1,1, 9.730, 10410.161, 191.840, 52242.258 18/11/05,19:06:04,13,11,1, 11.8,1,1, 9.730, 10410.175, 191.899, 52242.349 18/11/05,19:06:04,14,11,1, 11.8,1,1, 9.730, 10410.151, 191.878, 52242.314 18/11/05,19:06:04,15,11,1, 11.8,1,1, 9.730, 10410.143, 191.864, 52242.260 18/11/05,19:06:04,16,11,1, 11.8,1,1, 9.730, 10410.091, 191.818, 52242.106 18/11/05,19:06:04,17,11,1, 11.8,1,1, 9.730, 10410.085, 191.865, 52242.149 18/11/05,19:06:04,18,11,1, 11.8,1,1, 9.730, 10410.034, 191.886, 52242.102 18/11/05,19:06:04,19,11,1, 11.8,1,1, 9.730, 10410.040, 191.858, 52242.011 18/11/05,19:06:05,00,10,1, 11.9,1,1, 9.727, 10410.035, 191.858, 52242.011 18/11/05,19:06:05,01,10,1, 11.9,1,1, 9.727, 10409.995, 191.835, 52242.026 18/11/05,19:06:05,02,10,1, 11.9,1,1, 9.727, 10409.981, 191.840, 52241.993 18/11/05,19:06:05,03,10,1, 11.9,1,1, 9.727, 10409.949, 191.829, 52242.084 18/11/05,19:06:05,04,10,1, 11.9,1,1, 9.727, 10409.935, 191.838, 52242.075 18/11/05,19:06:05,05,10,1, 11.9,1,1, 9.727, 10409.921, 191.825, 52241.969 18/11/05,19:06:05,06,10,1, 11.9,1,1, 9.727, 10409.892, 191.836, 52241.925 18/11/05,19:06:05,07,10,1, 11.9,1,1, 9.727, 10409.875, 191.838, 52241.945 18/11/05,19:06:05,08,10,1, 11.9,1,1, 9.727, 10409.881, 191.821, 52241.770 18/11/05,19:06:05,09,10,1, 11.9,1,1, 9.727, 10409.859, 191.816, 52241.853 18/11/05,19:06:05,10,10,1, 11.9,1,1, 9.727, 10409.806, 191.802, 52241.884 18/11/05,19:06:05,11,10,1, 11.9,1,1, 9.727, 10409.802, 191.832, 52241.951 18/11/05,19:06:05,12,10,1, 11.9,1,1, 9.727, 10409.804, 191.858, 52241.935 18/11/05,19:06:05,13,10,1, 11.9,1,1, 9.727, 10409.734, 191.797, 52241.869 18/11/05,19:06:05,14,10,1, 11.9,1,1, 9.727, 10409.787, 191.861, 52241.825 18/11/05,19:06:05,15,10,1, 11.9,1,1, 9.727, 10409.757, 191.797, 52241.673 18/11/05,19:06:05,16,10,1, 11.9,1,1, 9.727, 10409.723, 191.817, 52241.671 18/11/05,19:06:05,17,10,1, 11.9,1,1, 9.727, 10409.734, 191.776, 52241.599 18/11/05,19:06:05,18,10,1, 11.9,1,1, 9.727, 10409.714, 191.829, 52241.728 18/11/05,19:06:05,19,10,1, 11.9,1,1, 9.727, 10409.696, 191.820, 52241.799 18/11/05,19:06:06,00,10,1, 11.8,1,1, 9.732, 10409.693, 191.820, 52241.799 18/11/05,19:06:06,01,10,1, 11.8,1,1, 9.732, 10409.679, 191.841, 52241.779 18/11/05,19:06:06,02,10,1, 11.8,1,1, 9.732, 10409.659, 191.770, 52241.588 18/11/05,19:06:06,03,10,1, 11.8,1,1, 9.732, 10409.622, 191.779, 52241.548 18/11/05,19:06:06,04,10,1, 11.8,1,1, 9.732, 10409.633, 191.780, 52241.422 18/11/05,19:06:06,05,10,1, 11.8,1,1, 9.732, 10409.638, 191.809, 52241.502 18/11/05,19:06:06,06,10,1, 11.8,1,1, 9.732, 10409.595, 191.794, 52241.417 18/11/05,19:06:06,07,10,1, 11.8,1,1, 9.732, 10409.599, 191.770, 52241.479 18/11/05,19:06:06,08,10,1, 11.8,1,1, 9.732, 10409.556, 191.796, 52241.559 18/11/05,19:06:06,09,10,1, 11.8,1,1, 9.732, 10409.581, 191.786, 52241.569 18/11/05,19:06:06,10,10,1, 11.8,1,1, 9.732, 10409.542, 191.747, 52241.541 18/11/05,19:06:06,11,10,1, 11.8,1,1, 9.732, 10409.546, 191.811, 52241.518 18/11/05,19:06:06,12,10,1, 11.8,1,1, 9.732, 10409.516, 191.728, 52241.368 18/11/05,19:06:06,13,10,1, 11.8,1,1, 9.732, 10409.504, 191.768, 52241.259 18/11/05,19:06:06,14,10,1, 11.8,1,1, 9.732, 10409.518, 191.715, 52241.302 18/11/05,19:06:06,15,10,1, 11.8,1,1, 9.732, 10409.511, 191.771, 52241.401 18/11/05,19:06:06,16,10,1, 11.8,1,1, 9.732, 10409.492, 191.759, 52241.321 18/11/05,19:06:06,17,10,1, 11.8,1,1, 9.732, 10409.467, 191.765, 52241.396 18/11/05,19:06:06,18,10,1, 11.8,1,1, 9.732, 10409.440, 191.820, 52241.403 18/11/05,19:06:06,19,10,1, 11.8,1,1, 9.732, 10409.435, 191.789, 52241.340 18/11/05,19:06:07,00,10,1, 11.9,1,1, 9.728, 10409.434, 191.789, 52241.340 18/11/05,19:06:07,01,10,1, 11.9,1,1, 9.728, 10409.412, 191.692, 52241.100 18/11/05,19:06:07,02,10,1, 11.9,1,1, 9.728, 10409.408, 191.688, 52241.050 18/11/05,19:06:07,03,10,1, 11.9,1,1, 9.728, 10409.400, 191.697, 52241.117 18/11/05,19:06:07,04,10,1, 11.9,1,1, 9.728, 10409.392, 191.754, 52241.171 18/11/05,19:06:07,05,10,1, 11.9,1,1, 9.728, 10409.391, 191.724, 52241.214 18/11/05,19:06:07,06,10,1, 11.9,1,1, 9.728, 10409.392, 191.744, 52241.189 18/11/05,19:06:07,07,10,1, 11.9,1,1, 9.728, 10409.369, 191.706, 52241.156 18/11/05,19:06:07,08,10,1, 11.9,1,1, 9.728, 10409.383, 191.693, 52240.935 18/11/05,19:06:07,09,10,1, 11.9,1,1, 9.728, 10409.332, 191.669, 52240.915 18/11/05,19:06:07,10,10,1, 11.9,1,1, 9.728, 10409.357, 191.698, 52240.877 18/11/05,19:06:07,11,10,1, 11.9,1,1, 9.728, 10409.311, 191.662, 52240.897 18/11/05,19:06:07,12,10,1, 11.9,1,1, 9.728, 10409.342, 191.728, 52240.997 18/11/05,19:06:07,13,10,1, 11.9,1,1, 9.728, 10409.341, 191.681, 52240.980 18/11/05,19:06:07,14,10,1, 11.9,1,1, 9.728, 10409.304, 191.729, 52241.029 18/11/05,19:06:07,15,10,1, 11.9,1,1, 9.728, 10409.299, 191.648, 52240.963 18/11/05,19:06:07,16,10,1, 11.9,1,1, 9.728, 10409.324, 191.670, 52240.879 18/11/05,19:06:07,17,10,1, 11.9,1,1, 9.728, 10409.293, 191.627, 52240.732 18/11/05,19:06:07,18,10,1, 11.9,1,1, 9.728, 10409.280, 191.672, 52240.683 18/11/05,19:06:07,19,10,1, 11.9,1,1, 9.728, 10409.305, 191.656, 52240.712 18/11/05,19:06:08,00,09,1, 11.9,1,1, 9.732, 10409.300, 191.656, 52240.712 18/11/05,19:06:08,01,09,1, 11.9,1,1, 9.732, 10409.287, 191.623, 52240.761 18/11/05,19:06:08,02,09,1, 11.9,1,1, 9.732, 10409.303, 191.628, 52240.777 18/11/05,19:06:08,03,09,1, 11.9,1,1, 9.732, 10409.243, 191.599, 52240.769 18/11/05,19:06:08,04,09,1, 11.9,1,1, 9.732, 10409.282, 191.647, 52240.693 18/11/05,19:06:08,05,09,1, 11.9,1,1, 9.732, 10409.287, 191.620, 52240.571 18/11/05,19:06:08,06,09,1, 11.9,1,1, 9.732, 10409.265, 191.570, 52240.482 18/11/05,19:06:08,07,09,1, 11.9,1,1, 9.732, 10409.295, 191.610, 52240.556 18/11/05,19:06:08,08,09,1, 11.9,1,1, 9.732, 10409.262, 191.580, 52240.560 18/11/05,19:06:08,09,09,1, 11.9,1,1, 9.732, 10409.286, 191.602, 52240.651 18/11/05,19:06:08,10,09,1, 11.9,1,1, 9.732, 10409.257, 191.526, 52240.584 18/11/05,19:06:08,11,09,1, 11.9,1,1, 9.732, 10409.246, 191.603, 52240.585 18/11/05,19:06:08,12,09,1, 11.9,1,1, 9.732, 10409.273, 191.574, 52240.516 18/11/05,19:06:08,13,09,1, 11.9,1,1, 9.732, 10409.258, 191.582, 52240.392 18/11/05,19:06:08,14,09,1, 11.9,1,1, 9.732, 10409.245, 191.512, 52240.370 18/11/05,19:06:08,15,09,1, 11.9,1,1, 9.732, 10409.290, 191.581, 52240.429 18/11/05,19:06:08,16,09,1, 11.9,1,1, 9.732, 10409.241, 191.540, 52240.330 18/11/05,19:06:08,17,09,1, 11.9,1,1, 9.732, 10409.289, 191.533, 52240.360 18/11/05,19:06:08,18,09,1, 11.9,1,1, 9.732, 10409.275, 191.598, 52240.473 18/11/05,19:06:08,19,09,1, 11.9,1,1, 9.732, 10409.257, 191.551, 52240.355 18/11/05,19:06:09,00,10,1, 11.8,1,1, 9.729, 10409.250, 191.551, 52240.355 18/11/05,19:06:09,01,10,1, 11.8,1,1, 9.729, 10409.254, 191.576, 52240.184 18/11/05,19:06:09,02,10,1, 11.8,1,1, 9.729, 10409.277, 191.549, 52240.225 18/11/05,19:06:09,03,10,1, 11.8,1,1, 9.729, 10409.265, 191.548, 52240.096 18/11/05,19:06:09,04,10,1, 11.8,1,1, 9.729, 10409.273, 191.523, 52240.193 18/11/05,19:06:09,05,10,1, 11.8,1,1, 9.729, 10409.222, 191.495, 52240.174 18/11/05,19:06:09,06,10,1, 11.8,1,1, 9.729, 10409.266, 191.549, 52240.237 18/11/05,19:06:09,07,10,1, 11.8,1,1, 9.729, 10409.264, 191.520, 52240.140 18/11/05,19:06:09,08,10,1, 11.8,1,1, 9.729, 10409.279, 191.510, 52240.246 18/11/05,19:06:09,09,10,1, 11.8,1,1, 9.729, 10409.245, 191.524, 52240.071 18/11/05,19:06:09,10,10,1, 11.8,1,1, 9.729, 10409.262, 191.483, 52239.969 18/11/05,19:06:09,11,10,1, 11.8,1,1, 9.729, 10409.260, 191.451, 52239.908 18/11/05,19:06:09,12,10,1, 11.8,1,1, 9.729, 10409.281, 191.474, 52239.885 18/11/05,19:06:09,13,10,1, 11.8,1,1, 9.729, 10409.259, 191.477, 52239.893 18/11/05,19:06:09,14,10,1, 11.8,1,1, 9.729, 10409.286, 191.502, 52240.092 18/11/05,19:06:09,15,10,1, 11.8,1,1, 9.729, 10409.299, 191.486, 52240.124 18/11/05,19:06:09,16,10,1, 11.8,1,1, 9.729, 10409.280, 191.470, 52240.035 18/11/05,19:06:09,17,10,1, 11.8,1,1, 9.729, 10409.319, 191.436, 52239.827 18/11/05,19:06:09,18,10,1, 11.8,1,1, 9.729, 10409.276, 191.405, 52239.771 18/11/05,19:06:09,19,10,1, 11.8,1,1, 9.729, 10409.315, 191.450, 52239.739 18/11/05,19:06:10,00,10,1, 11.8,1,1, 9.732, 10409.309, 191.450, 52239.739 18/11/05,19:06:10,01,10,1, 11.8,1,1, 9.732, 10409.353, 191.444, 52239.837 18/11/05,19:06:10,02,10,1, 11.8,1,1, 9.732, 10409.353, 191.408, 52239.770 18/11/05,19:06:10,03,10,1, 11.8,1,1, 9.732, 10409.332, 191.416, 52239.838 18/11/05,19:06:10,04,10,1, 11.8,1,1, 9.732, 10409.300, 191.382, 52239.764 18/11/05,19:06:10,05,10,1, 11.8,1,1, 9.732, 10409.328, 191.378, 52239.649 18/11/05,19:06:10,06,10,1, 11.8,1,1, 9.732, 10409.319, 191.375, 52239.674 18/11/05,19:06:10,07,10,1, 11.8,1,1, 9.732, 10409.329, 191.366, 52239.606 18/11/05,19:06:10,08,10,1, 11.8,1,1, 9.732, 10409.334, 191.292, 52239.524 18/11/05,19:06:10,09,10,1, 11.8,1,1, 9.732, 10409.348, 191.317, 52239.489 18/11/05,19:06:10,10,10,1, 11.8,1,1, 9.732, 10409.358, 191.352, 52239.617 18/11/05,19:06:10,11,10,1, 11.8,1,1, 9.732, 10409.359, 191.359, 52239.620 18/11/05,19:06:10,12,10,1, 11.8,1,1, 9.732, 10409.344, 191.338, 52239.642 18/11/05,19:06:10,13,10,1, 11.8,1,1, 9.732, 10409.366, 191.323, 52239.601 18/11/05,19:06:10,14,10,1, 11.8,1,1, 9.732, 10409.347, 191.315, 52239.439 18/11/05,19:06:10,15,10,1, 11.8,1,1, 9.732, 10409.341, 191.278, 52239.295 18/11/05,19:06:10,16,10,1, 11.8,1,1, 9.732, 10409.389, 191.339, 52239.353 18/11/05,19:06:10,17,10,1, 11.8,1,1, 9.732, 10409.390, 191.341, 52239.381 18/11/05,19:06:10,18,10,1, 11.8,1,1, 9.732, 10409.358, 191.318, 52239.463 18/11/05,19:06:10,19,10,1, 11.8,1,1, 9.732, 10409.356, 191.285, 52239.462 18/11/05,19:06:11,00,10,1, 11.8,1,1, 9.729, 10409.350, 191.285, 52239.462 18/11/05,19:06:11,01,10,1, 11.8,1,1, 9.729, 10409.375, 191.264, 52239.277 18/11/05,19:06:11,02,10,1, 11.8,1,1, 9.729, 10409.394, 191.266, 52239.277 18/11/05,19:06:11,03,10,1, 11.8,1,1, 9.729, 10409.404, 191.271, 52239.181 18/11/05,19:06:11,04,10,1, 11.8,1,1, 9.729, 10409.365, 191.259, 52239.154 18/11/05,19:06:11,05,10,1, 11.8,1,1, 9.729, 10409.400, 191.203, 52239.104 18/11/05,19:06:11,06,10,1, 11.8,1,1, 9.729, 10409.417, 191.219, 52239.227 18/11/05,19:06:11,07,10,1, 11.8,1,1, 9.729, 10409.421, 191.232, 52239.087 18/11/05,19:06:11,08,10,1, 11.8,1,1, 9.729, 10409.412, 191.217, 52239.344 18/11/05,19:06:11,09,10,1, 11.8,1,1, 9.729, 10409.378, 191.200, 52239.150 18/11/05,19:06:11,10,10,1, 11.8,1,1, 9.729, 10409.394, 191.204, 52239.150 18/11/05,19:06:11,11,10,1, 11.8,1,1, 9.729, 10409.421, 191.171, 52239.097 18/11/05,19:06:11,12,10,1, 11.8,1,1, 9.729, 10409.416, 191.129, 52239.000 18/11/05,19:06:11,13,10,1, 11.8,1,1, 9.729, 10409.431, 191.161, 52238.892 18/11/05,19:06:11,14,10,1, 11.8,1,1, 9.729, 10409.436, 191.186, 52238.977 18/11/05,19:06:11,15,10,1, 11.8,1,1, 9.729, 10409.424, 191.168, 52239.048 18/11/05,19:06:11,16,10,1, 11.8,1,1, 9.729, 10409.438, 191.159, 52239.046 18/11/05,19:06:11,17,10,1, 11.8,1,1, 9.729, 10409.446, 191.138, 52239.015 18/11/05,19:06:11,18,10,1, 11.8,1,1, 9.729, 10409.428, 191.116, 52238.957 18/11/05,19:06:11,19,10,1, 11.8,1,1, 9.729, 10409.418, 191.035, 52238.757 18/11/05,19:06:12,00,10,1, 11.8,1,1, 9.731, 10409.417, 191.035, 52238.757 18/11/05,19:06:12,01,10,1, 11.8,1,1, 9.731, 10409.463, 191.070, 52238.744 18/11/05,19:06:12,02,10,1, 11.8,1,1, 9.731, 10409.465, 191.075, 52238.760 18/11/05,19:06:12,03,10,1, 11.8,1,1, 9.731, 10409.421, 191.032, 52238.802 18/11/05,19:06:12,04,10,1, 11.8,1,1, 9.731, 10409.475, 191.060, 52238.789 18/11/05,19:06:12,05,10,1, 11.8,1,1, 9.731, 10409.461, 191.011, 52238.786 18/11/05,19:06:12,06,10,1, 11.8,1,1, 9.731, 10409.495, 191.037, 52238.774 18/11/05,19:06:12,07,10,1, 11.8,1,1, 9.731, 10409.493, 190.997, 52238.591 18/11/05,19:06:12,08,10,1, 11.8,1,1, 9.731, 10409.495, 190.954, 52238.533 18/11/05,19:06:12,09,10,1, 11.8,1,1, 9.731, 10409.486, 190.962, 52238.468 18/11/05,19:06:12,10,10,1, 11.8,1,1, 9.731, 10409.494, 190.949, 52238.559 18/11/05,19:06:12,11,10,1, 11.8,1,1, 9.731, 10409.496, 190.938, 52238.571 18/11/05,19:06:12,12,10,1, 11.8,1,1, 9.731, 10409.491, 190.933, 52238.546 18/11/05,19:06:12,13,10,1, 11.8,1,1, 9.731, 10409.520, 190.928, 52238.530 18/11/05,19:06:12,14,10,1, 11.8,1,1, 9.731, 10409.502, 190.908, 52238.584 18/11/05,19:06:12,15,10,1, 11.8,1,1, 9.731, 10409.514, 190.897, 52238.414 18/11/05,19:06:12,16,10,1, 11.8,1,1, 9.731, 10409.508, 190.852, 52238.400 18/11/05,19:06:12,17,10,1, 11.8,1,1, 9.731, 10409.524, 190.833, 52238.355 18/11/05,19:06:12,18,10,1, 11.8,1,1, 9.731, 10409.538, 190.846, 52238.326 18/11/05,19:06:12,19,10,1, 11.8,1,1, 9.731, 10409.547, 190.826, 52238.341 18/11/05,19:06:13,00,11,1, 11.8,1,1, 9.731, 10409.542, 190.826, 52238.341 18/11/05,19:06:13,01,11,1, 11.8,1,1, 9.731, 10409.560, 190.856, 52238.503 18/11/05,19:06:13,02,11,1, 11.8,1,1, 9.731, 10409.576, 190.835, 52238.424 18/11/05,19:06:13,03,11,1, 11.8,1,1, 9.731, 10409.588, 190.767, 52238.257 18/11/05,19:06:13,04,11,1, 11.8,1,1, 9.731, 10409.562, 190.775, 52238.220 18/11/05,19:06:13,05,11,1, 11.8,1,1, 9.731, 10409.591, 190.775, 52238.090 18/11/05,19:06:13,06,11,1, 11.8,1,1, 9.731, 10409.611, 190.766, 52238.175 18/11/05,19:06:13,07,11,1, 11.8,1,1, 9.731, 10409.585, 190.754, 52238.144 18/11/05,19:06:13,08,11,1, 11.8,1,1, 9.731, 10409.611, 190.781, 52238.237 18/11/05,19:06:13,09,11,1, 11.8,1,1, 9.731, 10409.606, 190.729, 52238.219 18/11/05,19:06:13,10,11,1, 11.8,1,1, 9.731, 10409.624, 190.762, 52238.151 18/11/05,19:06:13,11,11,1, 11.8,1,1, 9.731, 10409.638, 190.760, 52238.132 18/11/05,19:06:13,12,11,1, 11.8,1,1, 9.731, 10409.631, 190.723, 52238.112 18/11/05,19:06:13,13,11,1, 11.8,1,1, 9.731, 10409.644, 190.733, 52238.056 18/11/05,19:06:13,14,11,1, 11.8,1,1, 9.731, 10409.664, 190.724, 52237.952 18/11/05,19:06:13,15,11,1, 11.8,1,1, 9.731, 10409.669, 190.687, 52237.971 18/11/05,19:06:13,16,11,1, 11.8,1,1, 9.731, 10409.679, 190.680, 52237.980 18/11/05,19:06:13,17,11,1, 11.8,1,1, 9.731, 10409.653, 190.625, 52237.958 18/11/05,19:06:13,18,11,1, 11.8,1,1, 9.731, 10409.678, 190.621, 52238.031 18/11/05,19:06:13,19,11,1, 11.8,1,1, 9.731, 10409.680, 190.585, 52238.030 18/11/05,19:06:14,00,10,1, 11.8,1,1, 9.732, 10409.676, 190.585, 52238.030 18/11/05,19:06:14,01,10,1, 11.8,1,1, 9.732, 10409.678, 190.591, 52237.782 18/11/05,19:06:14,02,10,1, 11.8,1,1, 9.732, 10409.706, 190.577, 52237.694 18/11/05,19:06:14,03,10,1, 11.8,1,1, 9.732, 10409.701, 190.563, 52237.740 18/11/05,19:06:14,04,10,1, 11.8,1,1, 9.732, 10409.713, 190.580, 52237.899 18/11/05,19:06:14,05,10,1, 11.8,1,1, 9.732, 10409.703, 190.509, 52237.804 18/11/05,19:06:14,06,10,1, 11.8,1,1, 9.732, 10409.720, 190.543, 52237.785 18/11/05,19:06:14,07,10,1, 11.8,1,1, 9.732, 10409.742, 190.552, 52237.844 18/11/05,19:06:14,08,10,1, 11.8,1,1, 9.732, 10409.750, 190.535, 52237.708 18/11/05,19:06:14,09,10,1, 11.8,1,1, 9.732, 10409.733, 190.473, 52237.609 18/11/05,19:06:14,10,10,1, 11.8,1,1, 9.732, 10409.745, 190.471, 52237.541 18/11/05,19:06:14,11,10,1, 11.8,1,1, 9.732, 10409.782, 190.400, 52237.488 18/11/05,19:06:14,12,10,1, 11.8,1,1, 9.732, 10409.781, 190.445, 52237.485 18/11/05,19:06:14,13,10,1, 11.8,1,1, 9.732, 10409.802, 190.435, 52237.628 18/11/05,19:06:14,14,10,1, 11.8,1,1, 9.732, 10409.764, 190.429, 52237.644 18/11/05,19:06:14,15,10,1, 11.8,1,1, 9.732, 10409.796, 190.399, 52237.650 18/11/05,19:06:14,16,10,1, 11.8,1,1, 9.732, 10409.795, 190.448, 52237.634 18/11/05,19:06:14,17,10,1, 11.8,1,1, 9.732, 10409.781, 190.364, 52237.529 18/11/05,19:06:14,18,10,1, 11.8,1,1, 9.732, 10409.801, 190.358, 52237.394 18/11/05,19:06:14,19,10,1, 11.8,1,1, 9.732, 10409.796, 190.318, 52237.360 18/11/05,19:06:15,00,10,1, 11.9,1,1, 9.730, 10409.793, 190.318, 52237.360 18/11/05,19:06:15,01,10,1, 11.9,1,1, 9.730, 10409.800, 190.317, 52237.394 18/11/05,19:06:15,02,10,1, 11.9,1,1, 9.730, 10409.837, 190.317, 52237.393 18/11/05,19:06:15,03,10,1, 11.9,1,1, 9.730, 10409.820, 190.268, 52237.403 18/11/05,19:06:15,04,10,1, 11.9,1,1, 9.730, 10409.867, 190.293, 52237.528 18/11/05,19:06:15,05,10,1, 11.9,1,1, 9.730, 10409.853, 190.208, 52237.266 18/11/05,19:06:15,06,10,1, 11.9,1,1, 9.730, 10409.863, 190.208, 52237.258 18/11/05,19:06:15,07,10,1, 11.9,1,1, 9.730, 10409.872, 190.126, 52237.080 18/11/05,19:06:15,08,10,1, 11.9,1,1, 9.730, 10409.897, 190.199, 52237.163 18/11/05,19:06:15,09,10,1, 11.9,1,1, 9.730, 10409.864, 190.114, 52237.141 18/11/05,19:06:15,10,10,1, 11.9,1,1, 9.730, 10409.902, 190.168, 52237.276 18/11/05,19:06:15,11,10,1, 11.9,1,1, 9.730, 10409.890, 190.143, 52237.242 18/11/05,19:06:15,12,10,1, 11.9,1,1, 9.730, 10409.874, 190.141, 52237.291 18/11/05,19:06:15,13,10,1, 11.9,1,1, 9.730, 10409.917, 190.154, 52237.175 18/11/05,19:06:15,14,10,1, 11.9,1,1, 9.730, 10409.938, 190.095, 52237.125 18/11/05,19:06:15,15,10,1, 11.9,1,1, 9.730, 10409.951, 190.069, 52236.918 18/11/05,19:06:15,16,10,1, 11.9,1,1, 9.730, 10409.957, 190.104, 52236.938 18/11/05,19:06:15,17,10,1, 11.9,1,1, 9.730, 10409.914, 190.028, 52236.984 18/11/05,19:06:15,18,10,1, 11.9,1,1, 9.730, 10409.982, 190.094, 52237.041 18/11/05,19:06:15,19,10,1, 11.9,1,1, 9.730, 10409.950, 190.039, 52237.027 18/11/05,19:06:16,00,10,1, 11.8,1,1, 9.730, 10409.943, 190.039, 52237.027 18/11/05,19:06:16,01,10,1, 11.8,1,1, 9.730, 10409.987, 189.963, 52236.975 18/11/05,19:06:16,02,10,1, 11.8,1,1, 9.730, 10409.989, 190.017, 52236.911 18/11/05,19:06:16,03,10,1, 11.8,1,1, 9.730, 10409.954, 189.968, 52236.807 18/11/05,19:06:16,04,10,1, 11.8,1,1, 9.730, 10409.985, 189.920, 52236.776 18/11/05,19:06:16,05,10,1, 11.8,1,1, 9.730, 10410.019, 189.932, 52236.818 18/11/05,19:06:16,06,10,1, 11.8,1,1, 9.730, 10410.076, 189.910, 52236.816 18/11/05,19:06:16,07,10,1, 11.8,1,1, 9.730, 10410.065, 189.903, 52236.821 18/11/05,19:06:16,08,10,1, 11.8,1,1, 9.730, 10410.074, 189.924, 52236.855 18/11/05,19:06:16,09,10,1, 11.8,1,1, 9.730, 10410.028, 189.858, 52236.818 18/11/05,19:06:16,10,10,1, 11.8,1,1, 9.730, 10410.036, 189.844, 52236.700 18/11/05,19:06:16,11,10,1, 11.8,1,1, 9.730, 10410.062, 189.789, 52236.570 18/11/05,19:06:16,12,10,1, 11.8,1,1, 9.730, 10410.070, 189.819, 52236.585 18/11/05,19:06:16,13,10,1, 11.8,1,1, 9.730, 10410.090, 189.800, 52236.580 18/11/05,19:06:16,14,10,1, 11.8,1,1, 9.730, 10410.096, 189.780, 52236.662 18/11/05,19:06:16,15,10,1, 11.8,1,1, 9.730, 10410.116, 189.803, 52236.657 18/11/05,19:06:16,16,10,1, 11.8,1,1, 9.730, 10410.133, 189.743, 52236.685 18/11/05,19:06:16,17,10,1, 11.8,1,1, 9.730, 10410.077, 189.728, 52236.672 18/11/05,19:06:16,18,10,1, 11.8,1,1, 9.730, 10410.114, 189.742, 52236.523 18/11/05,19:06:16,19,10,1, 11.8,1,1, 9.730, 10410.125, 189.724, 52236.446 18/11/05,19:06:17,00,10,1, 11.8,1,1, 9.729, 10410.118, 189.724, 52236.446 18/11/05,19:06:17,01,10,1, 11.8,1,1, 9.729, 10410.147, 189.692, 52236.415 18/11/05,19:06:17,02,10,1, 11.8,1,1, 9.729, 10410.143, 189.653, 52236.408 18/11/05,19:06:17,03,10,1, 11.8,1,1, 9.729, 10410.162, 189.628, 52236.442 18/11/05,19:06:17,04,10,1, 11.8,1,1, 9.729, 10410.180, 189.611, 52236.474 18/11/05,19:06:17,05,10,1, 11.8,1,1, 9.729, 10410.176, 189.559, 52236.406 18/11/05,19:06:17,06,10,1, 11.8,1,1, 9.729, 10410.193, 189.584, 52236.376 18/11/05,19:06:17,07,10,1, 11.8,1,1, 9.729, 10410.177, 189.529, 52236.330 18/11/05,19:06:17,08,10,1, 11.8,1,1, 9.729, 10410.183, 189.512, 52236.214 18/11/05,19:06:17,09,10,1, 11.8,1,1, 9.729, 10410.201, 189.476, 52236.238 18/11/05,19:06:17,10,10,1, 11.8,1,1, 9.729, 10410.230, 189.489, 52236.136 18/11/05,19:06:17,11,10,1, 11.8,1,1, 9.729, 10410.223, 189.471, 52236.288 18/11/05,19:06:17,12,10,1, 11.8,1,1, 9.729, 10410.254, 189.457, 52236.273 18/11/05,19:06:17,13,10,1, 11.8,1,1, 9.729, 10410.235, 189.438, 52236.290 18/11/05,19:06:17,14,10,1, 11.8,1,1, 9.729, 10410.218, 189.405, 52236.213 18/11/05,19:06:17,15,10,1, 11.8,1,1, 9.729, 10410.241, 189.433, 52236.161 18/11/05,19:06:17,16,10,1, 11.8,1,1, 9.729, 10410.225, 189.328, 52236.053 18/11/05,19:06:17,17,10,1, 11.8,1,1, 9.729, 10410.263, 189.322, 52236.056 18/11/05,19:06:17,18,10,1, 11.8,1,1, 9.729, 10410.277, 189.338, 52235.932 18/11/05,19:06:17,19,10,1, 11.8,1,1, 9.729, 10410.296, 189.312, 52236.031 18/11/05,19:06:18,00,10,1, 11.9,1,1, 9.730, 10410.293, 189.312, 52236.031 18/11/05,19:06:18,01,10,1, 11.9,1,1, 9.730, 10410.285, 189.283, 52236.059 18/11/05,19:06:18,02,10,1, 11.9,1,1, 9.730, 10410.263, 189.266, 52236.121 18/11/05,19:06:18,03,10,1, 11.9,1,1, 9.730, 10410.325, 189.245, 52235.980 18/11/05,19:06:18,04,10,1, 11.9,1,1, 9.730, 10410.279, 189.173, 52235.875 18/11/05,19:06:18,05,10,1, 11.9,1,1, 9.730, 10410.308, 189.183, 52235.797 18/11/05,19:06:18,06,10,1, 11.9,1,1, 9.730, 10410.336, 189.152, 52235.579 18/11/05,19:06:18,07,10,1, 11.9,1,1, 9.730, 10410.342, 189.139, 52235.953 18/11/05,19:06:18,08,10,1, 11.9,1,1, 9.730, 10410.394, 189.131, 52235.846 18/11/05,19:06:18,09,10,1, 11.9,1,1, 9.730, 10410.361, 189.118, 52235.987 18/11/05,19:06:18,10,10,1, 11.9,1,1, 9.730, 10410.346, 189.070, 52235.895 18/11/05,19:06:18,11,10,1, 11.9,1,1, 9.730, 10410.400, 189.070, 52235.863 18/11/05,19:06:18,12,10,1, 11.9,1,1, 9.730, 10410.372, 189.025, 52235.674 18/11/05,19:06:18,13,10,1, 11.9,1,1, 9.730, 10410.401, 189.005, 52235.684 18/11/05,19:06:18,14,10,1, 11.9,1,1, 9.730, 10410.390, 188.926, 52235.597 18/11/05,19:06:18,15,10,1, 11.9,1,1, 9.730, 10410.411, 188.957, 52235.664 18/11/05,19:06:18,16,10,1, 11.9,1,1, 9.730, 10410.418, 188.931, 52235.569 18/11/05,19:06:18,17,10,1, 11.9,1,1, 9.730, 10410.410, 188.897, 52235.631 18/11/05,19:06:18,18,10,1, 11.9,1,1, 9.730, 10410.420, 188.853, 52235.674 18/11/05,19:06:18,19,10,1, 11.9,1,1, 9.730, 10410.471, 188.893, 52235.756 18/11/05,19:06:19,00,10,1, 11.9,1,1, 9.731, 10410.469, 188.893, 52235.756 18/11/05,19:06:19,01,10,1, 11.9,1,1, 9.731, 10410.485, 188.813, 52235.459 18/11/05,19:06:19,02,10,1, 11.9,1,1, 9.731, 10410.489, 188.811, 52235.495 18/11/05,19:06:19,03,10,1, 11.9,1,1, 9.731, 10410.453, 188.714, 52235.347 18/11/05,19:06:19,04,10,1, 11.9,1,1, 9.731, 10410.509, 188.739, 52235.392 18/11/05,19:06:19,05,10,1, 11.9,1,1, 9.731, 10410.532, 188.735, 52235.514 18/11/05,19:06:19,06,10,1, 11.9,1,1, 9.731, 10410.557, 188.739, 52235.518 18/11/05,19:06:19,07,10,1, 11.9,1,1, 9.731, 10410.544, 188.678, 52235.447 18/11/05,19:06:19,08,10,1, 11.9,1,1, 9.731, 10410.567, 188.680, 52235.454 18/11/05,19:06:19,09,10,1, 11.9,1,1, 9.731, 10410.592, 188.645, 52235.328 18/11/05,19:06:19,10,10,1, 11.9,1,1, 9.731, 10410.562, 188.572, 52235.265 18/11/05,19:06:19,11,10,1, 11.9,1,1, 9.731, 10410.609, 188.611, 52235.201 18/11/05,19:06:19,12,10,1, 11.9,1,1, 9.731, 10410.630, 188.577, 52235.216 18/11/05,19:06:19,13,10,1, 11.9,1,1, 9.731, 10410.645, 188.560, 52235.200 18/11/05,19:06:19,14,10,1, 11.9,1,1, 9.731, 10410.660, 188.526, 52235.246 18/11/05,19:06:19,15,10,1, 11.9,1,1, 9.731, 10410.638, 188.478, 52235.267 18/11/05,19:06:19,16,10,1, 11.9,1,1, 9.731, 10410.640, 188.496, 52235.309 18/11/05,19:06:19,17,10,1, 11.9,1,1, 9.731, 10410.651, 188.376, 52235.147 18/11/05,19:06:19,18,10,1, 11.9,1,1, 9.731, 10410.667, 188.395, 52235.053 18/11/05,19:06:19,19,10,1, 11.9,1,1, 9.731, 10410.688, 188.310, 52234.929 18/11/05,19:06:20,00,10,1, 11.9,1,1, 9.728, 10410.686, 188.310, 52234.929 18/11/05,19:06:20,01,10,1, 11.9,1,1, 9.728, 10410.701, 188.308, 52235.000 18/11/05,19:06:20,02,10,1, 11.9,1,1, 9.728, 10410.682, 188.285, 52234.985 18/11/05,19:06:20,03,10,1, 11.9,1,1, 9.728, 10410.753, 188.269, 52235.075 18/11/05,19:06:20,04,10,1, 11.9,1,1, 9.728, 10410.718, 188.238, 52234.859 18/11/05,19:06:20,05,10,1, 11.9,1,1, 9.728, 10410.780, 188.210, 52234.838 18/11/05,19:06:20,06,10,1, 11.9,1,1, 9.728, 10410.788, 188.153, 52234.808 18/11/05,19:06:20,07,10,1, 11.9,1,1, 9.728, 10410.791, 188.160, 52234.804 18/11/05,19:06:20,08,10,1, 11.9,1,1, 9.728, 10410.796, 188.126, 52234.808 18/11/05,19:06:20,09,10,1, 11.9,1,1, 9.728, 10410.836, 188.132, 52234.826 18/11/05,19:06:20,10,10,1, 11.9,1,1, 9.728, 10410.834, 188.106, 52234.842 18/11/05,19:06:20,11,10,1, 11.9,1,1, 9.728, 10410.832, 188.026, 52234.841 18/11/05,19:06:20,12,10,1, 11.9,1,1, 9.728, 10410.863, 188.090, 52234.885 18/11/05,19:06:20,13,10,1, 11.9,1,1, 9.728, 10410.855, 188.017, 52234.748 18/11/05,19:06:20,14,10,1, 11.9,1,1, 9.728, 10410.877, 187.988, 52234.620 18/11/05,19:06:20,15,10,1, 11.9,1,1, 9.728, 10410.877, 187.947, 52234.571 18/11/05,19:06:20,16,10,1, 11.9,1,1, 9.728, 10410.890, 187.927, 52234.576 18/11/05,19:06:20,17,10,1, 11.9,1,1, 9.728, 10410.942, 187.928, 52234.559 18/11/05,19:06:20,18,10,1, 11.9,1,1, 9.728, 10410.945, 187.899, 52234.535 18/11/05,19:06:20,19,10,1, 11.9,1,1, 9.728, 10410.946, 187.885, 52234.654 18/11/05,19:06:21,00,10,1, 11.8,1,1, 9.730, 10410.944, 187.885, 52234.654 18/11/05,19:06:21,01,10,1, 11.8,1,1, 9.730, 10410.940, 187.788, 52234.614 18/11/05,19:06:21,02,10,1, 11.8,1,1, 9.730, 10410.987, 187.803, 52234.552 18/11/05,19:06:21,03,10,1, 11.8,1,1, 9.730, 10411.001, 187.745, 52234.385 18/11/05,19:06:21,04,10,1, 11.8,1,1, 9.730, 10411.002, 187.732, 52234.291 18/11/05,19:06:21,05,10,1, 11.8,1,1, 9.730, 10411.018, 187.694, 52234.355 18/11/05,19:06:21,06,10,1, 11.8,1,1, 9.730, 10411.024, 187.672, 52234.330 18/11/05,19:06:21,07,10,1, 11.8,1,1, 9.730, 10411.025, 187.645, 52234.411 18/11/05,19:06:21,08,10,1, 11.8,1,1, 9.730, 10411.048, 187.657, 52234.433 18/11/05,19:06:21,09,10,1, 11.8,1,1, 9.730, 10411.060, 187.615, 52234.463 18/11/05,19:06:21,10,10,1, 11.8,1,1, 9.730, 10411.064, 187.552, 52234.292 18/11/05,19:06:21,11,10,1, 11.8,1,1, 9.730, 10411.110, 187.556, 52234.212 18/11/05,19:06:21,12,10,1, 11.8,1,1, 9.730, 10411.135, 187.483, 52234.239 18/11/05,19:06:21,13,10,1, 11.8,1,1, 9.730, 10411.082, 187.477, 52234.111 18/11/05,19:06:21,14,10,1, 11.8,1,1, 9.730, 10411.128, 187.488, 52234.250 18/11/05,19:06:21,15,10,1, 11.8,1,1, 9.730, 10411.172, 187.478, 52234.261 18/11/05,19:06:21,16,10,1, 11.8,1,1, 9.730, 10411.159, 187.422, 52234.255 18/11/05,19:06:21,17,10,1, 11.8,1,1, 9.730, 10411.158, 187.398, 52234.178 18/11/05,19:06:21,18,10,1, 11.8,1,1, 9.730, 10411.190, 187.415, 52234.184 18/11/05,19:06:21,19,10,1, 11.8,1,1, 9.730, 10411.210, 187.333, 52234.098 18/11/05,19:06:22,00,10,1, 11.9,1,1, 9.730, 10411.203, 187.333, 52234.098 18/11/05,19:06:22,01,10,1, 11.9,1,1, 9.730, 10411.240, 187.318, 52234.059 18/11/05,19:06:22,02,10,1, 11.9,1,1, 9.730, 10411.263, 187.278, 52233.935 18/11/05,19:06:22,03,10,1, 11.9,1,1, 9.730, 10411.253, 187.262, 52234.153 18/11/05,19:06:22,04,10,1, 11.9,1,1, 9.730, 10411.270, 187.223, 52233.954 18/11/05,19:06:22,05,10,1, 11.9,1,1, 9.730, 10411.270, 187.255, 52234.106 18/11/05,19:06:22,06,10,1, 11.9,1,1, 9.730, 10411.289, 187.193, 52234.012 18/11/05,19:06:22,07,10,1, 11.9,1,1, 9.730, 10411.338, 187.201, 52233.961 18/11/05,19:06:22,08,10,1, 11.9,1,1, 9.730, 10411.328, 187.134, 52233.853 18/11/05,19:06:22,09,10,1, 11.9,1,1, 9.730, 10411.334, 187.060, 52233.702 18/11/05,19:06:22,10,10,1, 11.9,1,1, 9.730, 10411.375, 187.102, 52233.735 18/11/05,19:06:22,11,10,1, 11.9,1,1, 9.730, 10411.381, 187.097, 52233.744 18/11/05,19:06:22,12,10,1, 11.9,1,1, 9.730, 10411.376, 187.064, 52233.813 18/11/05,19:06:22,13,10,1, 11.9,1,1, 9.730, 10411.393, 187.012, 52233.726 18/11/05,19:06:22,14,10,1, 11.9,1,1, 9.730, 10411.381, 186.986, 52233.742 18/11/05,19:06:22,15,10,1, 11.9,1,1, 9.730, 10411.382, 186.982, 52233.782 18/11/05,19:06:22,16,10,1, 11.9,1,1, 9.730, 10411.443, 186.978, 52233.670 18/11/05,19:06:22,17,10,1, 11.9,1,1, 9.730, 10411.431, 186.986, 52233.591 18/11/05,19:06:22,18,10,1, 11.9,1,1, 9.730, 10411.457, 186.901, 52233.500 18/11/05,19:06:22,19,10,1, 11.9,1,1, 9.730, 10411.458, 186.892, 52233.528 18/11/05,19:06:23,00,09,1, 11.9,1,1, 9.727, 10411.453, 186.892, 52233.528 18/11/05,19:06:23,01,09,1, 11.9,1,1, 9.727, 10411.445, 186.805, 52233.561 18/11/05,19:06:23,02,09,1, 11.9,1,1, 9.727, 10411.465, 186.838, 52233.576 18/11/05,19:06:23,03,09,1, 11.9,1,1, 9.727, 10411.472, 186.815, 52233.627 18/11/05,19:06:23,04,09,1, 11.9,1,1, 9.727, 10411.508, 186.758, 52233.504 18/11/05,19:06:23,05,09,1, 11.9,1,1, 9.727, 10411.503, 186.732, 52233.439 18/11/05,19:06:23,06,09,1, 11.9,1,1, 9.727, 10411.512, 186.735, 52233.352 18/11/05,19:06:23,07,09,1, 11.9,1,1, 9.727, 10411.497, 186.700, 52233.263 18/11/05,19:06:23,08,09,1, 11.9,1,1, 9.727, 10411.534, 186.632, 52233.211 18/11/05,19:06:23,09,09,1, 11.9,1,1, 9.727, 10411.552, 186.685, 52233.383 18/11/05,19:06:23,10,09,1, 11.9,1,1, 9.727, 10411.530, 186.653, 52233.371 18/11/05,19:06:23,11,09,1, 11.9,1,1, 9.727, 10411.553, 186.610, 52233.344 18/11/05,19:06:23,12,09,1, 11.9,1,1, 9.727, 10411.564, 186.632, 52233.319 18/11/05,19:06:23,13,09,1, 11.9,1,1, 9.727, 10411.575, 186.541, 52233.220 18/11/05,19:06:23,14,09,1, 11.9,1,1, 9.727, 10411.587, 186.594, 52233.193 18/11/05,19:06:23,15,09,1, 11.9,1,1, 9.727, 10411.578, 186.501, 52233.075 18/11/05,19:06:23,16,09,1, 11.9,1,1, 9.727, 10411.585, 186.492, 52233.040 18/11/05,19:06:23,17,09,1, 11.9,1,1, 9.727, 10411.596, 186.488, 52233.093 18/11/05,19:06:23,18,09,1, 11.9,1,1, 9.727, 10411.637, 186.461, 52233.239 18/11/05,19:06:23,19,09,1, 11.9,1,1, 9.727, 10411.584, 186.473, 52233.197 18/11/05,19:06:24,00,09,1, 11.9,1,1, 9.727, 10411.578, 186.473, 52233.197 18/11/05,19:06:24,01,09,1, 11.9,1,1, 9.727, 10411.628, 186.431, 52233.137 18/11/05,19:06:24,02,09,1, 11.9,1,1, 9.727, 10411.619, 186.372, 52233.066 18/11/05,19:06:24,03,09,1, 11.9,1,1, 9.727, 10411.629, 186.380, 52232.963 18/11/05,19:06:24,04,09,1, 11.9,1,1, 9.727, 10411.658, 186.276, 52232.776 18/11/05,19:06:24,05,09,1, 11.9,1,1, 9.727, 10411.637, 186.296, 52232.887 18/11/05,19:06:24,06,09,1, 11.9,1,1, 9.727, 10411.657, 186.286, 52232.873 18/11/05,19:06:24,07,09,1, 11.9,1,1, 9.727, 10411.625, 186.266, 52232.968 18/11/05,19:06:24,08,09,1, 11.9,1,1, 9.727, 10411.670, 186.247, 52232.936 18/11/05,19:06:24,09,09,1, 11.9,1,1, 9.727, 10411.647, 186.201, 52232.973 18/11/05,19:06:24,10,09,1, 11.9,1,1, 9.727, 10411.662, 186.199, 52232.832 18/11/05,19:06:24,11,09,1, 11.9,1,1, 9.727, 10411.629, 186.166, 52232.799 18/11/05,19:06:24,12,09,1, 11.9,1,1, 9.727, 10411.656, 186.138, 52232.727 18/11/05,19:06:24,13,09,1, 11.9,1,1, 9.727, 10411.667, 186.145, 52232.663 18/11/05,19:06:24,14,09,1, 11.9,1,1, 9.727, 10411.661, 186.101, 52232.766 18/11/05,19:06:24,15,09,1, 11.9,1,1, 9.727, 10411.687, 186.095, 52232.832 18/11/05,19:06:24,16,09,1, 11.9,1,1, 9.727, 10411.686, 186.087, 52232.829 18/11/05,19:06:24,17,09,1, 11.9,1,1, 9.727, 10411.663, 186.055, 52232.746 18/11/05,19:06:24,18,09,1, 11.9,1,1, 9.727, 10411.702, 186.070, 52232.761 18/11/05,19:06:24,19,09,1, 11.9,1,1, 9.727, 10411.700, 185.990, 52232.603 18/11/05,19:06:25,00,10,1, 11.9,1,1, 9.733, 10411.695, 185.990, 52232.603 18/11/05,19:06:25,01,10,1, 11.9,1,1, 9.733, 10411.678, 185.939, 52232.519 18/11/05,19:06:25,02,10,1, 11.9,1,1, 9.733, 10411.719, 185.935, 52232.597 18/11/05,19:06:25,03,10,1, 11.9,1,1, 9.733, 10411.714, 185.910, 52232.529 18/11/05,19:06:25,04,10,1, 11.9,1,1, 9.733, 10411.728, 185.912, 52232.574 18/11/05,19:06:25,05,10,1, 11.9,1,1, 9.733, 10411.722, 185.923, 52232.622 18/11/05,19:06:25,06,10,1, 11.9,1,1, 9.733, 10411.721, 185.861, 52232.568 18/11/05,19:06:25,07,10,1, 11.9,1,1, 9.733, 10411.702, 185.869, 52232.414 18/11/05,19:06:25,08,10,1, 11.9,1,1, 9.733, 10411.727, 185.831, 52232.440 18/11/05,19:06:25,09,10,1, 11.9,1,1, 9.733, 10411.736, 185.773, 52232.348 18/11/05,19:06:25,10,10,1, 11.9,1,1, 9.733, 10411.719, 185.772, 52232.280 18/11/05,19:06:25,11,10,1, 11.9,1,1, 9.733, 10411.727, 185.743, 52232.363 18/11/05,19:06:25,12,10,1, 11.9,1,1, 9.733, 10411.707, 185.778, 52232.442 18/11/05,19:06:25,13,10,1, 11.9,1,1, 9.733, 10411.676, 185.716, 52232.420 18/11/05,19:06:25,14,10,1, 11.9,1,1, 9.733, 10411.730, 185.699, 52232.435 18/11/05,19:06:25,15,10,1, 11.9,1,1, 9.733, 10411.719, 185.693, 52232.332 18/11/05,19:06:25,16,10,1, 11.9,1,1, 9.733, 10411.699, 185.586, 52232.220 18/11/05,19:06:25,17,10,1, 11.9,1,1, 9.733, 10411.709, 185.621, 52232.264 18/11/05,19:06:25,18,10,1, 11.9,1,1, 9.733, 10411.712, 185.561, 52232.099 18/11/05,19:06:25,19,10,1, 11.9,1,1, 9.733, 10411.715, 185.547, 52232.104 18/11/05,19:06:26,00,08,1, 11.9,1,1, 9.729, 10411.712, 185.547, 52232.104 18/11/05,19:06:26,01,08,1, 11.9,1,1, 9.729, 10411.755, 185.506, 52232.187 18/11/05,19:06:26,02,08,1, 11.9,1,1, 9.729, 10411.712, 185.461, 52232.232 18/11/05,19:06:26,03,08,1, 11.9,1,1, 9.729, 10411.712, 185.475, 52232.153 18/11/05,19:06:26,04,08,1, 11.9,1,1, 9.729, 10411.726, 185.443, 52232.050 18/11/05,19:06:26,05,08,1, 11.9,1,1, 9.729, 10411.729, 185.390, 52231.945 18/11/05,19:06:26,06,08,1, 11.9,1,1, 9.729, 10411.758, 185.417, 52231.966 18/11/05,19:06:26,07,08,1, 11.9,1,1, 9.729, 10411.724, 185.371, 52231.866 18/11/05,19:06:26,08,08,1, 11.9,1,1, 9.729, 10411.706, 185.364, 52231.951 18/11/05,19:06:26,09,08,1, 11.9,1,1, 9.729, 10411.739, 185.350, 52232.059 18/11/05,19:06:26,10,08,1, 11.9,1,1, 9.729, 10411.704, 185.325, 52232.049 18/11/05,19:06:26,11,08,1, 11.9,1,1, 9.729, 10411.749, 185.270, 52231.960 18/11/05,19:06:26,12,08,1, 11.9,1,1, 9.729, 10411.741, 185.260, 52231.963 18/11/05,19:06:26,13,08,1, 11.9,1,1, 9.729, 10411.751, 185.253, 52231.841 18/11/05,19:06:26,14,08,1, 11.9,1,1, 9.729, 10411.753, 185.192, 52231.705 18/11/05,19:06:26,15,08,1, 11.9,1,1, 9.729, 10411.715, 185.161, 52231.716 18/11/05,19:06:26,16,08,1, 11.9,1,1, 9.729, 10411.765, 185.146, 52231.765 18/11/05,19:06:26,17,08,1, 11.9,1,1, 9.729, 10411.740, 185.151, 52231.805 18/11/05,19:06:26,18,08,1, 11.9,1,1, 9.729, 10411.741, 185.073, 52231.843 18/11/05,19:06:26,19,08,1, 11.9,1,1, 9.729, 10411.753, 185.079, 52231.816 18/11/05,19:06:27,00,09,1, 11.9,1,1, 9.728, 10411.745, 185.079, 52231.816 18/11/05,19:06:27,01,09,1, 11.9,1,1, 9.728, 10411.720, 184.999, 52231.662 18/11/05,19:06:27,02,09,1, 11.9,1,1, 9.728, 10411.706, 184.971, 52231.593 18/11/05,19:06:27,03,09,1, 11.9,1,1, 9.728, 10411.728, 184.919, 52231.536 18/11/05,19:06:27,04,09,1, 11.9,1,1, 9.728, 10411.749, 184.912, 52231.552 18/11/05,19:06:27,05,09,1, 11.9,1,1, 9.728, 10411.770, 184.902, 52231.695 18/11/05,19:06:27,06,09,1, 11.9,1,1, 9.728, 10411.764, 184.880, 52231.567 18/11/05,19:06:27,07,09,1, 11.9,1,1, 9.728, 10411.772, 184.843, 52231.564 18/11/05,19:06:27,08,09,1, 11.9,1,1, 9.728, 10411.696, 184.780, 52231.553 18/11/05,19:06:27,09,09,1, 11.9,1,1, 9.728, 10411.770, 184.788, 52231.533 18/11/05,19:06:27,10,09,1, 11.9,1,1, 9.728, 10411.747, 184.752, 52231.456 18/11/05,19:06:27,11,09,1, 11.9,1,1, 9.728, 10411.742, 184.714, 52231.365 18/11/05,19:06:27,12,09,1, 11.9,1,1, 9.728, 10411.751, 184.696, 52231.247 18/11/05,19:06:27,13,09,1, 11.9,1,1, 9.728, 10411.756, 184.655, 52231.270 18/11/05,19:06:27,14,09,1, 11.9,1,1, 9.728, 10411.772, 184.663, 52231.423 18/11/05,19:06:27,15,09,1, 11.9,1,1, 9.728, 10411.747, 184.606, 52231.414 18/11/05,19:06:27,16,09,1, 11.9,1,1, 9.728, 10411.780, 184.601, 52231.341 18/11/05,19:06:27,17,09,1, 11.9,1,1, 9.728, 10411.757, 184.588, 52231.382 18/11/05,19:06:27,18,09,1, 11.9,1,1, 9.728, 10411.762, 184.536, 52231.193 18/11/05,19:06:27,19,09,1, 11.9,1,1, 9.728, 10411.766, 184.541, 52231.197 18/11/05,19:06:28,00,08,1, 11.9,1,1, 9.727, 10411.762, 184.541, 52231.197 18/11/05,19:06:28,01,08,1, 11.9,1,1, 9.727, 10411.784, 184.447, 52231.020 18/11/05,19:06:28,02,08,1, 11.9,1,1, 9.727, 10411.805, 184.457, 52231.113 18/11/05,19:06:28,03,08,1, 11.9,1,1, 9.727, 10411.794, 184.391, 52231.144 18/11/05,19:06:28,04,08,1, 11.9,1,1, 9.727, 10411.808, 184.363, 52231.152 18/11/05,19:06:28,05,08,1, 11.9,1,1, 9.727, 10411.801, 184.343, 52231.136 18/11/05,19:06:28,06,08,1, 11.9,1,1, 9.727, 10411.788, 184.367, 52231.125 18/11/05,19:06:28,07,08,1, 11.9,1,1, 9.727, 10411.810, 184.329, 52231.057 18/11/05,19:06:28,08,08,1, 11.9,1,1, 9.727, 10411.828, 184.273, 52230.929 18/11/05,19:06:28,09,08,1, 11.9,1,1, 9.727, 10411.829, 184.248, 52230.910 18/11/05,19:06:28,10,08,1, 11.9,1,1, 9.727, 10411.830, 184.187, 52230.912 18/11/05,19:06:28,11,08,1, 11.9,1,1, 9.727, 10411.842, 184.221, 52230.983 18/11/05,19:06:28,12,08,1, 11.9,1,1, 9.727, 10411.853, 184.168, 52230.941 18/11/05,19:06:28,13,08,1, 11.9,1,1, 9.727, 10411.869, 184.137, 52230.926 18/11/05,19:06:28,14,08,1, 11.9,1,1, 9.727, 10411.870, 184.127, 52230.975 18/11/05,19:06:28,15,08,1, 11.9,1,1, 9.727, 10411.889, 184.087, 52230.855 18/11/05,19:06:28,16,08,1, 11.9,1,1, 9.727, 10411.870, 184.057, 52230.717 18/11/05,19:06:28,17,08,1, 11.9,1,1, 9.727, 10411.871, 183.970, 52230.624 18/11/05,19:06:28,18,08,1, 11.9,1,1, 9.727, 10411.922, 184.012, 52230.788 18/11/05,19:06:28,19,08,1, 11.9,1,1, 9.727, 10411.898, 183.952, 52230.747 18/11/05,19:06:29,00,10,1, 11.9,1,1, 9.728, 10411.896, 183.952, 52230.747 18/11/05,19:06:29,01,10,1, 11.9,1,1, 9.728, 10411.917, 183.891, 52230.770 18/11/05,19:06:29,02,10,1, 11.9,1,1, 9.728, 10411.880, 183.807, 52230.704 18/11/05,19:06:29,03,10,1, 11.9,1,1, 9.728, 10411.913, 183.801, 52230.673 18/11/05,19:06:29,04,10,1, 11.9,1,1, 9.728, 10411.873, 183.757, 52230.564 18/11/05,19:06:29,05,10,1, 11.9,1,1, 9.728, 10411.908, 183.767, 52230.515 18/11/05,19:06:29,06,10,1, 11.9,1,1, 9.728, 10411.935, 183.708, 52230.473 18/11/05,19:06:29,07,10,1, 11.9,1,1, 9.728, 10411.944, 183.670, 52230.475 18/11/05,19:06:29,08,10,1, 11.9,1,1, 9.728, 10411.972, 183.671, 52230.488 18/11/05,19:06:29,09,10,1, 11.9,1,1, 9.728, 10411.961, 183.642, 52230.545 18/11/05,19:06:29,10,10,1, 11.9,1,1, 9.728, 10411.967, 183.611, 52230.578 18/11/05,19:06:29,11,10,1, 11.9,1,1, 9.728, 10411.988, 183.586, 52230.521 18/11/05,19:06:29,12,10,1, 11.9,1,1, 9.728, 10411.993, 183.552, 52230.372 18/11/05,19:06:29,13,10,1, 11.9,1,1, 9.728, 10412.014, 183.534, 52230.314 18/11/05,19:06:29,14,10,1, 11.9,1,1, 9.728, 10411.997, 183.424, 52230.183 18/11/05,19:06:29,15,10,1, 11.9,1,1, 9.728, 10412.036, 183.494, 52230.270 18/11/05,19:06:29,16,10,1, 11.9,1,1, 9.728, 10412.063, 183.419, 52230.262 18/11/05,19:06:29,17,10,1, 11.9,1,1, 9.728, 10412.061, 183.397, 52230.355 18/11/05,19:06:29,18,10,1, 11.9,1,1, 9.728, 10412.078, 183.352, 52230.317 18/11/05,19:06:29,19,10,1, 11.9,1,1, 9.728, 10412.075, 183.322, 52230.284 18/11/05,19:06:30,00,10,1, 11.8,1,1, 9.728, 10412.071, 183.322, 52230.284 18/11/05,19:06:30,01,10,1, 11.8,1,1, 9.728, 10412.090, 183.248, 52230.148 18/11/05,19:06:30,02,10,1, 11.8,1,1, 9.728, 10412.114, 183.233, 52230.131 18/11/05,19:06:30,03,10,1, 11.8,1,1, 9.728, 10412.166, 183.192, 52230.102 18/11/05,19:06:30,04,10,1, 11.8,1,1, 9.728, 10412.155, 183.141, 52230.056 18/11/05,19:06:30,05,10,1, 11.8,1,1, 9.728, 10412.180, 183.082, 52230.003 18/11/05,19:06:30,06,10,1, 11.8,1,1, 9.728, 10412.169, 183.042, 52230.016 18/11/05,19:06:30,07,10,1, 11.8,1,1, 9.728, 10412.191, 183.034, 52230.029 18/11/05,19:06:30,08,10,1, 11.8,1,1, 9.728, 10412.175, 183.025, 52230.052 18/11/05,19:06:30,09,10,1, 11.8,1,1, 9.728, 10412.235, 183.004, 52230.049 18/11/05,19:06:30,10,10,1, 11.8,1,1, 9.728, 10412.235, 182.955, 52229.905 18/11/05,19:06:30,11,10,1, 11.8,1,1, 9.728, 10412.213, 182.921, 52229.785 18/11/05,19:06:30,12,10,1, 11.8,1,1, 9.728, 10412.250, 182.898, 52229.793 18/11/05,19:06:30,13,10,1, 11.8,1,1, 9.728, 10412.217, 182.810, 52229.700 18/11/05,19:06:30,14,10,1, 11.8,1,1, 9.728, 10412.250, 182.817, 52229.898 18/11/05,19:06:30,15,10,1, 11.8,1,1, 9.728, 10412.285, 182.774, 52229.851 18/11/05,19:06:30,16,10,1, 11.8,1,1, 9.728, 10412.330, 182.781, 52229.935 18/11/05,19:06:30,17,10,1, 11.8,1,1, 9.728, 10412.316, 182.712, 52229.794 18/11/05,19:06:30,18,10,1, 11.8,1,1, 9.728, 10412.320, 182.646, 52229.759 18/11/05,19:06:30,19,10,1, 11.8,1,1, 9.728, 10412.355, 182.635, 52229.673 18/11/05,19:06:31,00,08,1, 11.9,1,1, 9.730, 10412.354, 182.635, 52229.673 18/11/05,19:06:31,01,08,1, 11.9,1,1, 9.730, 10412.385, 182.548, 52229.617 18/11/05,19:06:31,02,08,1, 11.9,1,1, 9.730, 10412.369, 182.502, 52229.601 18/11/05,19:06:31,03,08,1, 11.9,1,1, 9.730, 10412.425, 182.488, 52229.584 18/11/05,19:06:31,04,08,1, 11.9,1,1, 9.730, 10412.407, 182.461, 52229.609 18/11/05,19:06:31,05,08,1, 11.9,1,1, 9.730, 10412.418, 182.390, 52229.513 18/11/05,19:06:31,06,08,1, 11.9,1,1, 9.730, 10412.467, 182.359, 52229.558 18/11/05,19:06:31,07,08,1, 11.9,1,1, 9.730, 10412.453, 182.327, 52229.465 18/11/05,19:06:31,08,08,1, 11.9,1,1, 9.730, 10412.484, 182.295, 52229.346 18/11/05,19:06:31,09,08,1, 11.9,1,1, 9.730, 10412.475, 182.271, 52229.184 18/11/05,19:06:31,10,08,1, 11.9,1,1, 9.730, 10412.518, 182.219, 52229.248 18/11/05,19:06:31,11,08,1, 11.9,1,1, 9.730, 10412.513, 182.194, 52229.350 18/11/05,19:06:31,12,08,1, 11.9,1,1, 9.730, 10412.523, 182.154, 52229.395 18/11/05,19:06:31,13,08,1, 11.9,1,1, 9.730, 10412.537, 182.104, 52229.386 18/11/05,19:06:31,14,08,1, 11.9,1,1, 9.730, 10412.593, 182.077, 52229.340 18/11/05,19:06:31,15,08,1, 11.9,1,1, 9.730, 10412.594, 182.051, 52229.204 18/11/05,19:06:31,16,08,1, 11.9,1,1, 9.730, 10412.622, 182.011, 52229.114 18/11/05,19:06:31,17,08,1, 11.9,1,1, 9.730, 10412.623, 181.930, 52229.063 18/11/05,19:06:31,18,08,1, 11.9,1,1, 9.730, 10412.653, 181.916, 52229.050 18/11/05,19:06:31,19,08,1, 11.9,1,1, 9.730, 10412.644, 181.879, 52229.064 18/11/05,19:06:32,00,09,1, 11.8,1,1, 9.732, 10412.638, 181.879, 52229.064 18/11/05,19:06:32,01,09,1, 11.8,1,1, 9.732, 10412.658, 181.779, 52229.108 18/11/05,19:06:32,02,09,1, 11.8,1,1, 9.732, 10412.688, 181.769, 52229.108 18/11/05,19:06:32,03,09,1, 11.8,1,1, 9.732, 10412.725, 181.749, 52229.043 18/11/05,19:06:32,04,09,1, 11.8,1,1, 9.732, 10412.733, 181.674, 52229.013 18/11/05,19:06:32,05,09,1, 11.8,1,1, 9.732, 10412.732, 181.641, 52228.897 18/11/05,19:06:32,06,09,1, 11.8,1,1, 9.732, 10412.758, 181.606, 52228.840 18/11/05,19:06:32,07,09,1, 11.8,1,1, 9.732, 10412.811, 181.551, 52228.825 18/11/05,19:06:32,08,09,1, 11.8,1,1, 9.732, 10412.810, 181.521, 52228.815 18/11/05,19:06:32,09,09,1, 11.8,1,1, 9.732, 10412.815, 181.501, 52228.908 18/11/05,19:06:32,10,09,1, 11.8,1,1, 9.732, 10412.821, 181.475, 52228.990 18/11/05,19:06:32,11,09,1, 11.8,1,1, 9.732, 10412.872, 181.416, 52228.850 18/11/05,19:06:32,12,09,1, 11.8,1,1, 9.732, 10412.892, 181.365, 52228.733 18/11/05,19:06:32,13,09,1, 11.8,1,1, 9.732, 10412.918, 181.323, 52228.666 18/11/05,19:06:32,14,09,1, 11.8,1,1, 9.732, 10412.954, 181.306, 52228.675 18/11/05,19:06:32,15,09,1, 11.8,1,1, 9.732, 10412.994, 181.280, 52228.624 18/11/05,19:06:32,16,09,1, 11.8,1,1, 9.732, 10412.963, 181.227, 52228.596 18/11/05,19:06:32,17,09,1, 11.8,1,1, 9.732, 10413.033, 181.205, 52228.619 18/11/05,19:06:32,18,09,1, 11.8,1,1, 9.732, 10413.044, 181.157, 52228.710 18/11/05,19:06:32,19,09,1, 11.8,1,1, 9.732, 10413.060, 181.143, 52228.673 18/11/05,19:06:33,00,09,1, 11.9,1,1, 9.728, 10413.055, 181.143, 52228.673 18/11/05,19:06:33,01,09,1, 11.9,1,1, 9.728, 10413.087, 181.024, 52228.501 18/11/05,19:06:33,02,09,1, 11.9,1,1, 9.728, 10413.126, 180.949, 52228.351 18/11/05,19:06:33,03,09,1, 11.9,1,1, 9.728, 10413.148, 180.947, 52228.357 18/11/05,19:06:33,04,09,1, 11.9,1,1, 9.728, 10413.151, 180.900, 52228.423 18/11/05,19:06:33,05,09,1, 11.9,1,1, 9.728, 10413.171, 180.855, 52228.382 18/11/05,19:06:33,06,09,1, 11.9,1,1, 9.728, 10413.222, 180.818, 52228.377 18/11/05,19:06:33,07,09,1, 11.9,1,1, 9.728, 10413.256, 180.793, 52228.465 18/11/05,19:06:33,08,09,1, 11.9,1,1, 9.728, 10413.241, 180.760, 52228.333 18/11/05,19:06:33,09,09,1, 11.9,1,1, 9.728, 10413.268, 180.709, 52228.323 18/11/05,19:06:33,10,09,1, 11.9,1,1, 9.728, 10413.272, 180.679, 52228.249 18/11/05,19:06:33,11,09,1, 11.9,1,1, 9.728, 10413.311, 180.640, 52228.421 18/11/05,19:06:33,12,09,1, 11.9,1,1, 9.728, 10413.357, 180.592, 52228.144 18/11/05,19:06:33,13,09,1, 11.9,1,1, 9.728, 10413.357, 180.532, 52228.092 18/11/05,19:06:33,14,09,1, 11.9,1,1, 9.728, 10413.399, 180.508, 52228.256 18/11/05,19:06:33,15,09,1, 11.9,1,1, 9.728, 10413.386, 180.453, 52228.222 18/11/05,19:06:33,16,09,1, 11.9,1,1, 9.728, 10413.391, 180.410, 52228.270 18/11/05,19:06:33,17,09,1, 11.9,1,1, 9.728, 10413.395, 180.364, 52228.220 18/11/05,19:06:33,18,09,1, 11.9,1,1, 9.728, 10413.425, 180.320, 52228.069 18/11/05,19:06:33,19,09,1, 11.9,1,1, 9.728, 10413.460, 180.251, 52227.966 18/11/05,19:06:34,00,09,1, 11.8,1,1, 9.728, 10413.456, 180.251, 52227.966 18/11/05,19:06:34,01,09,1, 11.8,1,1, 9.728, 10413.492, 180.202, 52227.924 18/11/05,19:06:34,02,09,1, 11.8,1,1, 9.728, 10413.510, 180.118, 52227.986 18/11/05,19:06:34,03,09,1, 11.8,1,1, 9.728, 10413.534, 180.067, 52228.002 18/11/05,19:06:34,04,09,1, 11.8,1,1, 9.728, 10413.548, 180.051, 52228.000 18/11/05,19:06:34,05,09,1, 11.8,1,1, 9.728, 10413.567, 180.005, 52227.933 18/11/05,19:06:34,06,09,1, 11.8,1,1, 9.728, 10413.598, 179.954, 52227.859 18/11/05,19:06:34,07,09,1, 11.8,1,1, 9.728, 10413.578, 179.902, 52227.828 18/11/05,19:06:34,08,09,1, 11.8,1,1, 9.728, 10413.645, 179.852, 52227.760 18/11/05,19:06:34,09,09,1, 11.8,1,1, 9.728, 10413.643, 179.801, 52227.712 18/11/05,19:06:34,10,09,1, 11.8,1,1, 9.728, 10413.689, 179.791, 52227.735 18/11/05,19:06:34,11,09,1, 11.8,1,1, 9.728, 10413.710, 179.734, 52227.709 18/11/05,19:06:34,12,09,1, 11.8,1,1, 9.728, 10413.725, 179.708, 52227.718 18/11/05,19:06:34,13,09,1, 11.8,1,1, 9.728, 10413.735, 179.623, 52227.713 18/11/05,19:06:34,14,09,1, 11.8,1,1, 9.728, 10413.749, 179.551, 52227.559 18/11/05,19:06:34,15,09,1, 11.8,1,1, 9.728, 10413.851, 179.548, 52227.721 18/11/05,19:06:34,16,09,1, 11.8,1,1, 9.728, 10413.803, 179.480, 52227.524 18/11/05,19:06:34,17,09,1, 11.8,1,1, 9.728, 10413.791, 179.407, 52227.528 18/11/05,19:06:34,18,09,1, 11.8,1,1, 9.728, 10413.856, 179.420, 52227.474 18/11/05,19:06:34,19,09,1, 11.8,1,1, 9.728, 10413.839, 179.316, 52227.485 18/11/05,19:06:35,00,10,1, 11.9,1,1, 9.732, 10413.831, 179.316, 52227.485 18/11/05,19:06:35,01,10,1, 11.9,1,1, 9.732, 10413.923, 179.267, 52227.485 18/11/05,19:06:35,02,10,1, 11.9,1,1, 9.732, 10413.938, 179.240, 52227.581 18/11/05,19:06:35,03,10,1, 11.9,1,1, 9.732, 10413.932, 179.117, 52227.414 18/11/05,19:06:35,04,10,1, 11.9,1,1, 9.732, 10413.989, 179.081, 52227.309 18/11/05,19:06:35,05,10,1, 11.9,1,1, 9.732, 10413.982, 179.057, 52227.234 18/11/05,19:06:35,06,10,1, 11.9,1,1, 9.732, 10414.020, 178.993, 52227.257 18/11/05,19:06:35,07,10,1, 11.9,1,1, 9.732, 10414.049, 178.947, 52227.236 18/11/05,19:06:35,08,10,1, 11.9,1,1, 9.732, 10414.081, 178.892, 52227.321 18/11/05,19:06:35,09,10,1, 11.9,1,1, 9.732, 10414.083, 178.849, 52227.308 18/11/05,19:06:35,10,10,1, 11.9,1,1, 9.732, 10414.113, 178.772, 52227.232 18/11/05,19:06:35,11,10,1, 11.9,1,1, 9.732, 10414.122, 178.750, 52227.218 18/11/05,19:06:35,12,10,1, 11.9,1,1, 9.732, 10414.147, 178.715, 52227.207 18/11/05,19:06:35,13,10,1, 11.9,1,1, 9.732, 10414.177, 178.629, 52227.145 18/11/05,19:06:35,14,10,1, 11.9,1,1, 9.732, 10414.205, 178.585, 52227.078 18/11/05,19:06:35,15,10,1, 11.9,1,1, 9.732, 10414.220, 178.576, 52227.039 18/11/05,19:06:35,16,10,1, 11.9,1,1, 9.732, 10414.247, 178.454, 52227.023 18/11/05,19:06:35,17,10,1, 11.9,1,1, 9.732, 10414.237, 178.430, 52227.132 18/11/05,19:06:35,18,10,1, 11.9,1,1, 9.732, 10414.294, 178.409, 52227.059 18/11/05,19:06:35,19,10,1, 11.9,1,1, 9.732, 10414.325, 178.327, 52227.008 18/11/05,19:06:36,00,10,1, 11.9,1,1, 9.728, 10414.324, 178.327, 52227.008 18/11/05,19:06:36,01,10,1, 11.9,1,1, 9.728, 10414.375, 178.201, 52226.867 18/11/05,19:06:36,02,10,1, 11.9,1,1, 9.728, 10414.399, 178.219, 52226.899 18/11/05,19:06:36,03,10,1, 11.9,1,1, 9.728, 10414.395, 178.100, 52226.727 18/11/05,19:06:36,04,10,1, 11.9,1,1, 9.728, 10414.456, 178.102, 52226.828 18/11/05,19:06:36,05,10,1, 11.9,1,1, 9.728, 10414.465, 178.019, 52226.880 18/11/05,19:06:36,06,10,1, 11.9,1,1, 9.728, 10414.490, 178.032, 52226.896 18/11/05,19:06:36,07,10,1, 11.9,1,1, 9.728, 10414.507, 177.956, 52226.843 18/11/05,19:06:36,08,10,1, 11.9,1,1, 9.728, 10414.521, 177.907, 52226.833 18/11/05,19:06:36,09,10,1, 11.9,1,1, 9.728, 10414.561, 177.838, 52226.754 18/11/05,19:06:36,10,10,1, 11.9,1,1, 9.728, 10414.597, 177.787, 52226.680 18/11/05,19:06:36,11,10,1, 11.9,1,1, 9.728, 10414.574, 177.712, 52226.582 18/11/05,19:06:36,12,10,1, 11.9,1,1, 9.728, 10414.601, 177.618, 52226.566 18/11/05,19:06:36,13,10,1, 11.9,1,1, 9.728, 10414.677, 177.656, 52226.619 18/11/05,19:06:36,14,10,1, 11.9,1,1, 9.728, 10414.676, 177.569, 52226.575 18/11/05,19:06:36,15,10,1, 11.9,1,1, 9.728, 10414.698, 177.535, 52226.715 18/11/05,19:06:36,16,10,1, 11.9,1,1, 9.728, 10414.683, 177.451, 52226.645 18/11/05,19:06:36,17,10,1, 11.9,1,1, 9.728, 10414.699, 177.381, 52226.577 18/11/05,19:06:36,18,10,1, 11.9,1,1, 9.728, 10414.753, 177.379, 52226.519 18/11/05,19:06:36,19,10,1, 11.9,1,1, 9.728, 10414.765, 177.317, 52226.368 18/11/05,19:06:37,00,10,1, 11.8,1,1, 9.730, 10414.758, 177.317, 52226.368 18/11/05,19:06:37,01,10,1, 11.8,1,1, 9.730, 10414.818, 177.178, 52226.315 18/11/05,19:06:37,02,10,1, 11.8,1,1, 9.730, 10414.830, 177.161, 52226.409 18/11/05,19:06:37,03,10,1, 11.8,1,1, 9.730, 10414.845, 177.152, 52226.446 18/11/05,19:06:37,04,10,1, 11.8,1,1, 9.730, 10414.896, 177.058, 52226.350 18/11/05,19:06:37,05,10,1, 11.8,1,1, 9.730, 10414.942, 177.069, 52226.334 18/11/05,19:06:37,06,10,1, 11.8,1,1, 9.730, 10414.933, 176.943, 52226.258 18/11/05,19:06:37,07,10,1, 11.8,1,1, 9.730, 10414.948, 176.909, 52226.172 18/11/05,19:06:37,08,10,1, 11.8,1,1, 9.730, 10414.992, 176.869, 52226.184 18/11/05,19:06:37,09,10,1, 11.8,1,1, 9.730, 10415.025, 176.852, 52226.137 18/11/05,19:06:37,10,10,1, 11.8,1,1, 9.730, 10415.061, 176.765, 52226.103 18/11/05,19:06:37,11,10,1, 11.8,1,1, 9.730, 10415.085, 176.713, 52226.174 18/11/05,19:06:37,12,10,1, 11.8,1,1, 9.730, 10415.117, 176.723, 52226.195 18/11/05,19:06:37,13,10,1, 11.8,1,1, 9.730, 10415.160, 176.663, 52226.180 18/11/05,19:06:37,14,10,1, 11.8,1,1, 9.730, 10415.171, 176.584, 52226.103 18/11/05,19:06:37,15,10,1, 11.8,1,1, 9.730, 10415.216, 176.531, 52225.978 18/11/05,19:06:37,16,10,1, 11.8,1,1, 9.730, 10415.191, 176.477, 52225.901 18/11/05,19:06:37,17,10,1, 11.8,1,1, 9.730, 10415.208, 176.442, 52225.918 18/11/05,19:06:37,18,10,1, 11.8,1,1, 9.730, 10415.275, 176.343, 52225.862 18/11/05,19:06:37,19,10,1, 11.8,1,1, 9.730, 10415.288, 176.359, 52225.983 18/11/05,19:06:38,00,10,1, 11.9,1,1, 9.731, 10415.283, 176.359, 52225.983 18/11/05,19:06:38,01,10,1, 11.9,1,1, 9.731, 10415.328, 176.249, 52226.038 18/11/05,19:06:38,02,10,1, 11.9,1,1, 9.731, 10415.368, 176.175, 52225.952 18/11/05,19:06:38,03,10,1, 11.9,1,1, 9.731, 10415.418, 176.145, 52225.843 18/11/05,19:06:38,04,10,1, 11.9,1,1, 9.731, 10415.427, 176.104, 52225.754 18/11/05,19:06:38,05,10,1, 11.9,1,1, 9.731, 10415.420, 176.031, 52225.775 18/11/05,19:06:38,06,10,1, 11.9,1,1, 9.731, 10415.491, 176.025, 52225.663 18/11/05,19:06:38,07,10,1, 11.9,1,1, 9.731, 10415.502, 175.969, 52225.709 18/11/05,19:06:38,08,10,1, 11.9,1,1, 9.731, 10415.529, 175.929, 52225.793 18/11/05,19:06:38,09,10,1, 11.9,1,1, 9.731, 10415.563, 175.853, 52225.768 18/11/05,19:06:38,10,10,1, 11.9,1,1, 9.731, 10415.607, 175.811, 52225.738 18/11/05,19:06:38,11,10,1, 11.9,1,1, 9.731, 10415.597, 175.748, 52225.696 18/11/05,19:06:38,12,10,1, 11.9,1,1, 9.731, 10415.635, 175.728, 52225.636 18/11/05,19:06:38,13,10,1, 11.9,1,1, 9.731, 10415.663, 175.646, 52225.560 18/11/05,19:06:38,14,10,1, 11.9,1,1, 9.731, 10415.725, 175.584, 52225.527 18/11/05,19:06:38,15,10,1, 11.9,1,1, 9.731, 10415.734, 175.500, 52225.432 18/11/05,19:06:38,16,10,1, 11.9,1,1, 9.731, 10415.748, 175.496, 52225.515 18/11/05,19:06:38,17,10,1, 11.9,1,1, 9.731, 10415.753, 175.442, 52225.527 18/11/05,19:06:38,18,10,1, 11.9,1,1, 9.731, 10415.800, 175.403, 52225.629 18/11/05,19:06:38,19,10,1, 11.9,1,1, 9.731, 10415.817, 175.388, 52225.606 18/11/05,19:06:39,00,11,1, 11.9,1,1, 9.730, 10415.809, 175.388, 52225.606 18/11/05,19:06:39,01,11,1, 11.9,1,1, 9.730, 10415.893, 175.262, 52225.317 18/11/05,19:06:39,02,11,1, 11.9,1,1, 9.730, 10415.900, 175.185, 52225.320 18/11/05,19:06:39,03,11,1, 11.9,1,1, 9.730, 10415.945, 175.168, 52225.361 18/11/05,19:06:39,04,11,1, 11.9,1,1, 9.730, 10415.983, 175.139, 52225.332 18/11/05,19:06:39,05,11,1, 11.9,1,1, 9.730, 10415.968, 175.079, 52225.381 18/11/05,19:06:39,06,11,1, 11.9,1,1, 9.730, 10416.028, 175.037, 52225.403 18/11/05,19:06:39,07,11,1, 11.9,1,1, 9.730, 10416.041, 174.987, 52225.329 18/11/05,19:06:39,08,11,1, 11.9,1,1, 9.730, 10416.071, 174.959, 52225.216 18/11/05,19:06:39,09,11,1, 11.9,1,1, 9.730, 10416.077, 174.887, 52225.245 18/11/05,19:06:39,10,11,1, 11.9,1,1, 9.730, 10416.146, 174.868, 52225.211 18/11/05,19:06:39,11,11,1, 11.9,1,1, 9.730, 10416.137, 174.827, 52225.149 18/11/05,19:06:39,12,11,1, 11.9,1,1, 9.730, 10416.179, 174.756, 52225.154 18/11/05,19:06:39,13,11,1, 11.9,1,1, 9.730, 10416.192, 174.728, 52225.078 18/11/05,19:06:39,14,11,1, 11.9,1,1, 9.730, 10416.223, 174.659, 52225.071 18/11/05,19:06:39,15,11,1, 11.9,1,1, 9.730, 10416.235, 174.637, 52225.165 18/11/05,19:06:39,16,11,1, 11.9,1,1, 9.730, 10416.257, 174.542, 52225.113 18/11/05,19:06:39,17,11,1, 11.9,1,1, 9.730, 10416.274, 174.560, 52225.106 18/11/05,19:06:39,18,11,1, 11.9,1,1, 9.730, 10416.302, 174.498, 52224.932 18/11/05,19:06:39,19,11,1, 11.9,1,1, 9.730, 10416.347, 174.421, 52224.866 18/11/05,19:06:40,00,11,1, 11.9,1,1, 9.730, 10416.343, 174.421, 52224.866 18/11/05,19:06:40,01,11,1, 11.9,1,1, 9.730, 10416.397, 174.332, 52224.927 18/11/05,19:06:40,02,11,1, 11.9,1,1, 9.730, 10416.363, 174.307, 52224.957 18/11/05,19:06:40,03,11,1, 11.9,1,1, 9.730, 10416.399, 174.222, 52225.021 18/11/05,19:06:40,04,11,1, 11.9,1,1, 9.730, 10416.456, 174.193, 52225.003 18/11/05,19:06:40,05,11,1, 11.9,1,1, 9.730, 10416.484, 174.141, 52224.880 18/11/05,19:06:40,06,11,1, 11.9,1,1, 9.730, 10416.508, 174.084, 52224.829 18/11/05,19:06:40,07,11,1, 11.9,1,1, 9.730, 10416.529, 174.026, 52224.714 18/11/05,19:06:40,08,11,1, 11.9,1,1, 9.730, 10416.540, 173.973, 52224.761 18/11/05,19:06:40,09,11,1, 11.9,1,1, 9.730, 10416.570, 173.978, 52224.726 18/11/05,19:06:40,10,11,1, 11.9,1,1, 9.730, 10416.606, 173.937, 52224.810 18/11/05,19:06:40,11,11,1, 11.9,1,1, 9.730, 10416.614, 173.864, 52224.810 18/11/05,19:06:40,12,11,1, 11.9,1,1, 9.730, 10416.646, 173.838, 52224.819 18/11/05,19:06:40,13,11,1, 11.9,1,1, 9.730, 10416.695, 173.791, 52224.835 18/11/05,19:06:40,14,11,1, 11.9,1,1, 9.730, 10416.691, 173.742, 52224.668 18/11/05,19:06:40,15,11,1, 11.9,1,1, 9.730, 10416.717, 173.667, 52224.620 18/11/05,19:06:40,16,11,1, 11.9,1,1, 9.730, 10416.757, 173.653, 52224.594 18/11/05,19:06:40,17,11,1, 11.9,1,1, 9.730, 10416.756, 173.607, 52224.545 18/11/05,19:06:40,18,11,1, 11.9,1,1, 9.730, 10416.793, 173.560, 52224.540 18/11/05,19:06:40,19,11,1, 11.9,1,1, 9.730, 10416.815, 173.523, 52224.654 18/11/05,19:06:41,00,11,1, 11.8,1,1, 9.732, 10416.811, 173.523, 52224.654 18/11/05,19:06:41,01,11,1, 11.8,1,1, 9.732, 10416.850, 173.432, 52224.597 18/11/05,19:06:41,02,11,1, 11.8,1,1, 9.732, 10416.883, 173.374, 52224.562 18/11/05,19:06:41,03,11,1, 11.8,1,1, 9.732, 10416.903, 173.312, 52224.432 18/11/05,19:06:41,04,11,1, 11.8,1,1, 9.732, 10416.940, 173.277, 52224.366 18/11/05,19:06:41,05,11,1, 11.8,1,1, 9.732, 10416.991, 173.214, 52224.407 18/11/05,19:06:41,06,11,1, 11.8,1,1, 9.732, 10417.004, 173.214, 52224.397 18/11/05,19:06:41,07,11,1, 11.8,1,1, 9.732, 10417.035, 173.122, 52224.417 18/11/05,19:06:41,08,11,1, 11.8,1,1, 9.732, 10417.054, 173.109, 52224.464 18/11/05,19:06:41,09,11,1, 11.8,1,1, 9.732, 10417.055, 173.047, 52224.437 18/11/05,19:06:41,10,11,1, 11.8,1,1, 9.732, 10417.098, 173.000, 52224.428 18/11/05,19:06:41,11,11,1, 11.8,1,1, 9.732, 10417.111, 172.892, 52224.339 18/11/05,19:06:41,12,11,1, 11.8,1,1, 9.732, 10417.123, 172.895, 52224.277 18/11/05,19:06:41,13,11,1, 11.8,1,1, 9.732, 10417.159, 172.838, 52224.238 18/11/05,19:06:41,14,11,1, 11.8,1,1, 9.732, 10417.212, 172.790, 52224.238 18/11/05,19:06:41,15,11,1, 11.8,1,1, 9.732, 10417.224, 172.745, 52224.196 18/11/05,19:06:41,16,11,1, 11.8,1,1, 9.732, 10417.220, 172.692, 52224.232 18/11/05,19:06:41,17,11,1, 11.8,1,1, 9.732, 10417.264, 172.665, 52224.255 18/11/05,19:06:41,18,11,1, 11.8,1,1, 9.732, 10417.258, 172.618, 52224.297 18/11/05,19:06:41,19,11,1, 11.8,1,1, 9.732, 10417.329, 172.557, 52224.261 18/11/05,19:06:42,00,11,1, 11.9,1,1, 9.729, 10417.328, 172.557, 52224.261 18/11/05,19:06:42,01,11,1, 11.9,1,1, 9.729, 10417.374, 172.456, 52224.005 18/11/05,19:06:42,02,11,1, 11.9,1,1, 9.729, 10417.410, 172.403, 52223.933 18/11/05,19:06:42,03,11,1, 11.9,1,1, 9.729, 10417.426, 172.380, 52224.054 18/11/05,19:06:42,04,11,1, 11.9,1,1, 9.729, 10417.433, 172.305, 52224.094 18/11/05,19:06:42,05,11,1, 11.9,1,1, 9.729, 10417.457, 172.273, 52224.171 18/11/05,19:06:42,06,11,1, 11.9,1,1, 9.729, 10417.504, 172.238, 52224.124 18/11/05,19:06:42,07,11,1, 11.9,1,1, 9.729, 10417.500, 172.191, 52223.995 18/11/05,19:06:42,08,11,1, 11.9,1,1, 9.729, 10417.540, 172.137, 52224.034 18/11/05,19:06:42,09,11,1, 11.9,1,1, 9.729, 10417.586, 172.088, 52223.822 18/11/05,19:06:42,10,11,1, 11.9,1,1, 9.729, 10417.556, 172.040, 52223.876 18/11/05,19:06:42,11,11,1, 11.9,1,1, 9.729, 10417.582, 172.008, 52223.815 18/11/05,19:06:42,12,11,1, 11.9,1,1, 9.729, 10417.605, 171.959, 52223.924 18/11/05,19:06:42,13,11,1, 11.9,1,1, 9.729, 10417.643, 171.925, 52223.925 18/11/05,19:06:42,14,11,1, 11.9,1,1, 9.729, 10417.659, 171.861, 52223.888 18/11/05,19:06:42,15,11,1, 11.9,1,1, 9.729, 10417.670, 171.872, 52223.919 18/11/05,19:06:42,16,11,1, 11.9,1,1, 9.729, 10417.667, 171.784, 52223.882 18/11/05,19:06:42,17,11,1, 11.9,1,1, 9.729, 10417.701, 171.731, 52223.779 18/11/05,19:06:42,18,11,1, 11.9,1,1, 9.729, 10417.759, 171.689, 52223.752 18/11/05,19:06:42,19,11,1, 11.9,1,1, 9.729, 10417.753, 171.613, 52223.653 18/11/05,19:06:43,00,10,1, 11.9,1,1, 9.732, 10417.745, 171.613, 52223.653 18/11/05,19:06:43,01,10,1, 11.9,1,1, 9.732, 10417.809, 171.592, 52223.650 18/11/05,19:06:43,02,10,1, 11.9,1,1, 9.732, 10417.850, 171.551, 52223.688 18/11/05,19:06:43,03,10,1, 11.9,1,1, 9.732, 10417.836, 171.509, 52223.745 18/11/05,19:06:43,04,10,1, 11.9,1,1, 9.732, 10417.889, 171.464, 52223.777 18/11/05,19:06:43,05,10,1, 11.9,1,1, 9.732, 10417.913, 171.455, 52223.720 18/11/05,19:06:43,06,10,1, 11.9,1,1, 9.732, 10417.955, 171.377, 52223.517 18/11/05,19:06:43,07,10,1, 11.9,1,1, 9.732, 10417.964, 171.338, 52223.531 18/11/05,19:06:43,08,10,1, 11.9,1,1, 9.732, 10417.958, 171.280, 52223.430 18/11/05,19:06:43,09,10,1, 11.9,1,1, 9.732, 10417.980, 171.226, 52223.410 18/11/05,19:06:43,10,10,1, 11.9,1,1, 9.732, 10418.029, 171.219, 52223.521 18/11/05,19:06:43,11,10,1, 11.9,1,1, 9.732, 10418.022, 171.150, 52223.592 18/11/05,19:06:43,12,10,1, 11.9,1,1, 9.732, 10418.061, 171.120, 52223.512 18/11/05,19:06:43,13,10,1, 11.9,1,1, 9.732, 10418.092, 171.088, 52223.543 18/11/05,19:06:43,14,10,1, 11.9,1,1, 9.732, 10418.094, 171.033, 52223.411 18/11/05,19:06:43,15,10,1, 11.9,1,1, 9.732, 10418.121, 170.996, 52223.340 18/11/05,19:06:43,16,10,1, 11.9,1,1, 9.732, 10418.169, 170.969, 52223.319 18/11/05,19:06:43,17,10,1, 11.9,1,1, 9.732, 10418.186, 170.924, 52223.202 18/11/05,19:06:43,18,10,1, 11.9,1,1, 9.732, 10418.203, 170.868, 52223.339 18/11/05,19:06:43,19,10,1, 11.9,1,1, 9.732, 10418.246, 170.843, 52223.339 18/11/05,19:06:44,00,08,1, 11.9,1,1, 9.731, 10418.246, 170.843, 52223.339 18/11/05,19:06:44,01,08,1, 11.9,1,1, 9.731, 10418.269, 170.773, 52223.447 18/11/05,19:06:44,02,08,1, 11.9,1,1, 9.731, 10418.285, 170.747, 52223.319 18/11/05,19:06:44,03,08,1, 11.9,1,1, 9.731, 10418.306, 170.697, 52223.293 18/11/05,19:06:44,04,08,1, 11.9,1,1, 9.731, 10418.344, 170.634, 52223.168 18/11/05,19:06:44,05,08,1, 11.9,1,1, 9.731, 10418.336, 170.623, 52222.997 18/11/05,19:06:44,06,08,1, 11.9,1,1, 9.731, 10418.353, 170.585, 52223.103 18/11/05,19:06:44,07,08,1, 11.9,1,1, 9.731, 10418.386, 170.560, 52223.197 18/11/05,19:06:44,08,08,1, 11.9,1,1, 9.731, 10418.419, 170.548, 52223.318 18/11/05,19:06:44,09,08,1, 11.9,1,1, 9.731, 10418.434, 170.476, 52223.288 18/11/05,19:06:44,10,08,1, 11.9,1,1, 9.731, 10418.450, 170.421, 52223.212 18/11/05,19:06:44,11,08,1, 11.9,1,1, 9.731, 10418.487, 170.419, 52223.122 18/11/05,19:06:44,12,08,1, 11.9,1,1, 9.731, 10418.477, 170.371, 52223.019 18/11/05,19:06:44,13,08,1, 11.9,1,1, 9.731, 10418.485, 170.320, 52222.970 18/11/05,19:06:44,14,08,1, 11.9,1,1, 9.731, 10418.541, 170.236, 52222.955 18/11/05,19:06:44,15,08,1, 11.9,1,1, 9.731, 10418.549, 170.208, 52223.041 18/11/05,19:06:44,16,08,1, 11.9,1,1, 9.731, 10418.579, 170.196, 52223.031 18/11/05,19:06:44,17,08,1, 11.9,1,1, 9.731, 10418.560, 170.157, 52223.076 18/11/05,19:06:44,18,08,1, 11.9,1,1, 9.731, 10418.580, 170.098, 52223.047 18/11/05,19:06:44,19,08,1, 11.9,1,1, 9.731, 10418.610, 170.088, 52223.048 18/11/05,19:06:45,00,09,1, 11.9,1,1, 9.726, 10418.605, 170.088, 52223.048 18/11/05,19:06:45,01,09,1, 11.9,1,1, 9.726, 10418.671, 169.987, 52222.825 18/11/05,19:06:45,02,09,1, 11.9,1,1, 9.726, 10418.680, 169.974, 52222.870 18/11/05,19:06:45,03,09,1, 11.9,1,1, 9.726, 10418.699, 169.938, 52222.796 18/11/05,19:06:45,04,09,1, 11.9,1,1, 9.726, 10418.702, 169.861, 52222.848 18/11/05,19:06:45,05,09,1, 11.9,1,1, 9.726, 10418.733, 169.859, 52222.890 18/11/05,19:06:45,06,09,1, 11.9,1,1, 9.726, 10418.725, 169.787, 52222.858 18/11/05,19:06:45,07,09,1, 11.9,1,1, 9.726, 10418.729, 169.764, 52222.992 18/11/05,19:06:45,08,09,1, 11.9,1,1, 9.726, 10418.755, 169.711, 52222.854 18/11/05,19:06:45,09,09,1, 11.9,1,1, 9.726, 10418.799, 169.648, 52222.744 18/11/05,19:06:45,10,09,1, 11.9,1,1, 9.726, 10418.789, 169.646, 52222.634 18/11/05,19:06:45,11,09,1, 11.9,1,1, 9.726, 10418.814, 169.592, 52222.628 18/11/05,19:06:45,12,09,1, 11.9,1,1, 9.726, 10418.821, 169.593, 52222.719 18/11/05,19:06:45,13,09,1, 11.9,1,1, 9.726, 10418.838, 169.497, 52222.767 18/11/05,19:06:45,14,09,1, 11.9,1,1, 9.726, 10418.849, 169.476, 52222.767 18/11/05,19:06:45,15,09,1, 11.9,1,1, 9.726, 10418.842, 169.471, 52222.694 18/11/05,19:06:45,16,09,1, 11.9,1,1, 9.726, 10418.846, 169.412, 52222.734 18/11/05,19:06:45,17,09,1, 11.9,1,1, 9.726, 10418.866, 169.357, 52222.669 18/11/05,19:06:45,18,09,1, 11.9,1,1, 9.726, 10418.872, 169.309, 52222.537 18/11/05,19:06:45,19,09,1, 11.9,1,1, 9.726, 10418.910, 169.268, 52222.462 18/11/05,19:06:46,00,10,1, 11.8,1,1, 9.729, 10418.905, 169.268, 52222.462 18/11/05,19:06:46,01,10,1, 11.8,1,1, 9.729, 10418.924, 169.218, 52222.565 18/11/05,19:06:46,02,10,1, 11.8,1,1, 9.729, 10418.943, 169.172, 52222.539 18/11/05,19:06:46,03,10,1, 11.8,1,1, 9.729, 10418.955, 169.127, 52222.602 18/11/05,19:06:46,04,10,1, 11.8,1,1, 9.729, 10418.968, 169.116, 52222.669 18/11/05,19:06:46,05,10,1, 11.8,1,1, 9.729, 10418.986, 169.044, 52222.723 18/11/05,19:06:46,06,10,1, 11.8,1,1, 9.729, 10419.010, 169.020, 52222.309 18/11/05,19:06:46,07,10,1, 11.8,1,1, 9.729, 10419.002, 168.969, 52222.276 18/11/05,19:06:46,08,10,1, 11.8,1,1, 9.729, 10419.021, 168.915, 52222.296 18/11/05,19:06:46,09,10,1, 11.8,1,1, 9.729, 10419.029, 168.887, 52222.402 18/11/05,19:06:46,10,10,1, 11.8,1,1, 9.729, 10419.031, 168.830, 52222.457 18/11/05,19:06:46,11,10,1, 11.8,1,1, 9.729, 10419.056, 168.765, 52222.494 18/11/05,19:06:46,12,10,1, 11.8,1,1, 9.729, 10419.083, 168.763, 52222.436 18/11/05,19:06:46,13,10,1, 11.8,1,1, 9.729, 10419.086, 168.751, 52222.467 18/11/05,19:06:46,14,10,1, 11.8,1,1, 9.729, 10419.096, 168.696, 52222.330 18/11/05,19:06:46,15,10,1, 11.8,1,1, 9.729, 10419.116, 168.663, 52222.322 18/11/05,19:06:46,16,10,1, 11.8,1,1, 9.729, 10419.100, 168.561, 52222.178 18/11/05,19:06:46,17,10,1, 11.8,1,1, 9.729, 10419.141, 168.598, 52222.228 18/11/05,19:06:46,18,10,1, 11.8,1,1, 9.729, 10419.168, 168.582, 52222.303 18/11/05,19:06:46,19,10,1, 11.8,1,1, 9.729, 10419.134, 168.489, 52222.231 18/11/05,19:06:47,00,09,1, 11.9,1,1, 9.731, 10419.130, 168.489, 52222.231 18/11/05,19:06:47,01,09,1, 11.9,1,1, 9.731, 10419.173, 168.420, 52222.312 18/11/05,19:06:47,02,09,1, 11.9,1,1, 9.731, 10419.184, 168.420, 52222.214 18/11/05,19:06:47,03,09,1, 11.9,1,1, 9.731, 10419.218, 168.300, 52222.153 18/11/05,19:06:47,04,09,1, 11.9,1,1, 9.731, 10419.238, 168.297, 52222.114 18/11/05,19:06:47,05,09,1, 11.9,1,1, 9.731, 10419.247, 168.222, 52222.099 18/11/05,19:06:47,06,09,1, 11.9,1,1, 9.731, 10419.256, 168.185, 52222.148 18/11/05,19:06:47,07,09,1, 11.9,1,1, 9.731, 10419.285, 168.176, 52222.108 18/11/05,19:06:47,08,09,1, 11.9,1,1, 9.731, 10419.297, 168.129, 52222.213 18/11/05,19:06:47,09,09,1, 11.9,1,1, 9.731, 10419.312, 168.107, 52222.197 18/11/05,19:06:47,10,09,1, 11.9,1,1, 9.731, 10419.302, 168.067, 52222.120 18/11/05,19:06:47,11,09,1, 11.9,1,1, 9.731, 10419.359, 168.009, 52222.024 18/11/05,19:06:47,12,09,1, 11.9,1,1, 9.731, 10419.323, 167.968, 52221.868 18/11/05,19:06:47,13,09,1, 11.9,1,1, 9.731, 10419.346, 167.920, 52221.899 18/11/05,19:06:47,14,09,1, 11.9,1,1, 9.731, 10419.407, 167.888, 52221.906 18/11/05,19:06:47,15,09,1, 11.9,1,1, 9.731, 10419.380, 167.851, 52221.949 18/11/05,19:06:47,16,09,1, 11.9,1,1, 9.731, 10419.415, 167.822, 52221.989 18/11/05,19:06:47,17,09,1, 11.9,1,1, 9.731, 10419.433, 167.795, 52221.964 18/11/05,19:06:47,18,09,1, 11.9,1,1, 9.731, 10419.431, 167.775, 52221.996 18/11/05,19:06:47,19,09,1, 11.9,1,1, 9.731, 10419.427, 167.707, 52221.829 18/11/05,19:06:48,00,09,1, 11.9,1,1, 9.731, 10419.422, 167.707, 52221.829 18/11/05,19:06:48,01,09,1, 11.9,1,1, 9.731, 10419.462, 167.638, 52221.793 18/11/05,19:06:48,02,09,1, 11.9,1,1, 9.731, 10419.472, 167.584, 52221.785 18/11/05,19:06:48,03,09,1, 11.9,1,1, 9.731, 10419.484, 167.567, 52221.858 18/11/05,19:06:48,04,09,1, 11.9,1,1, 9.731, 10419.512, 167.517, 52221.931 18/11/05,19:06:48,05,09,1, 11.9,1,1, 9.731, 10419.499, 167.478, 52221.801 18/11/05,19:06:48,06,09,1, 11.9,1,1, 9.731, 10419.523, 167.446, 52221.836 18/11/05,19:06:48,07,09,1, 11.9,1,1, 9.731, 10419.498, 167.403, 52221.739 18/11/05,19:06:48,08,09,1, 11.9,1,1, 9.731, 10419.519, 167.388, 52221.750 18/11/05,19:06:48,09,09,1, 11.9,1,1, 9.731, 10419.554, 167.247, 52221.638 18/11/05,19:06:48,10,09,1, 11.9,1,1, 9.731, 10419.578, 167.259, 52221.559 18/11/05,19:06:48,11,09,1, 11.9,1,1, 9.731, 10419.584, 167.240, 52221.638 18/11/05,19:06:48,12,09,1, 11.9,1,1, 9.731, 10419.580, 167.167, 52221.589 18/11/05,19:06:48,13,09,1, 11.9,1,1, 9.731, 10419.615, 167.203, 52221.706 18/11/05,19:06:48,14,09,1, 11.9,1,1, 9.731, 10419.607, 167.118, 52221.706 18/11/05,19:06:48,15,09,1, 11.9,1,1, 9.731, 10419.642, 167.084, 52221.699 18/11/05,19:06:48,16,09,1, 11.9,1,1, 9.731, 10419.647, 167.015, 52221.603 18/11/05,19:06:48,17,09,1, 11.9,1,1, 9.731, 10419.635, 166.976, 52221.469 18/11/05,19:06:48,18,09,1, 11.9,1,1, 9.731, 10419.695, 166.946, 52221.419 18/11/05,19:06:48,19,09,1, 11.9,1,1, 9.731, 10419.678, 166.909, 52221.428 18/11/05,19:06:49,00,09,1, 11.8,1,1, 9.728, 10419.673, 166.909, 52221.428 18/11/05,19:06:49,01,09,1, 11.8,1,1, 9.728, 10419.692, 166.818, 52221.354 18/11/05,19:06:49,02,09,1, 11.8,1,1, 9.728, 10419.728, 166.831, 52221.690 18/11/05,19:06:49,03,09,1, 11.8,1,1, 9.728, 10419.728, 166.783, 52221.545 18/11/05,19:06:49,04,09,1, 11.8,1,1, 9.728, 10419.726, 166.703, 52221.482 18/11/05,19:06:49,05,09,1, 11.8,1,1, 9.728, 10419.746, 166.701, 52221.351 18/11/05,19:06:49,06,09,1, 11.8,1,1, 9.728, 10419.745, 166.650, 52221.334 18/11/05,19:06:49,07,09,1, 11.8,1,1, 9.728, 10419.780, 166.624, 52221.255 18/11/05,19:06:49,08,09,1, 11.8,1,1, 9.728, 10419.791, 166.544, 52221.256 18/11/05,19:06:49,09,09,1, 11.8,1,1, 9.728, 10419.828, 166.536, 52221.322 18/11/05,19:06:49,10,09,1, 11.8,1,1, 9.728, 10419.831, 166.510, 52221.344 18/11/05,19:06:49,11,09,1, 11.8,1,1, 9.728, 10419.852, 166.440, 52221.353 18/11/05,19:06:49,12,09,1, 11.8,1,1, 9.728, 10419.860, 166.432, 52221.303 18/11/05,19:06:49,13,09,1, 11.8,1,1, 9.728, 10419.851, 166.377, 52221.265 18/11/05,19:06:49,14,09,1, 11.8,1,1, 9.728, 10419.866, 166.343, 52221.151 18/11/05,19:06:49,15,09,1, 11.8,1,1, 9.728, 10419.872, 166.284, 52221.135 18/11/05,19:06:49,16,09,1, 11.8,1,1, 9.728, 10419.920, 166.264, 52221.116 18/11/05,19:06:49,17,09,1, 11.8,1,1, 9.728, 10419.936, 166.238, 52221.184 18/11/05,19:06:49,18,09,1, 11.8,1,1, 9.728, 10419.929, 166.141, 52221.014 18/11/05,19:06:49,19,09,1, 11.8,1,1, 9.728, 10419.954, 166.137, 52221.186 18/11/05,19:06:50,00,09,1, 11.8,1,1, 9.729, 10419.948, 166.137, 52221.186 18/11/05,19:06:50,01,09,1, 11.8,1,1, 9.729, 10419.978, 166.108, 52221.188 18/11/05,19:06:50,02,09,1, 11.8,1,1, 9.729, 10419.993, 166.058, 52221.045 18/11/05,19:06:50,03,09,1, 11.8,1,1, 9.729, 10419.991, 165.981, 52220.978 18/11/05,19:06:50,04,09,1, 11.8,1,1, 9.729, 10420.016, 165.944, 52220.917 18/11/05,19:06:50,05,09,1, 11.8,1,1, 9.729, 10420.031, 165.908, 52220.984 18/11/05,19:06:50,06,09,1, 11.8,1,1, 9.729, 10420.043, 165.888, 52220.980 18/11/05,19:06:50,07,09,1, 11.8,1,1, 9.729, 10420.039, 165.877, 52221.082 18/11/05,19:06:50,08,09,1, 11.8,1,1, 9.729, 10420.095, 165.819, 52221.093 18/11/05,19:06:50,09,09,1, 11.8,1,1, 9.729, 10420.068, 165.770, 52221.001 18/11/05,19:06:50,10,09,1, 11.8,1,1, 9.729, 10420.090, 165.743, 52220.943 18/11/05,19:06:50,11,09,1, 11.8,1,1, 9.729, 10420.106, 165.699, 52220.916 18/11/05,19:06:50,12,09,1, 11.8,1,1, 9.729, 10420.130, 165.668, 52220.819 18/11/05,19:06:50,13,09,1, 11.8,1,1, 9.729, 10420.112, 165.617, 52220.771 18/11/05,19:06:50,14,09,1, 11.8,1,1, 9.729, 10420.111, 165.540, 52220.720 18/11/05,19:06:50,15,09,1, 11.8,1,1, 9.729, 10420.153, 165.535, 52220.866 18/11/05,19:06:50,16,09,1, 11.8,1,1, 9.729, 10420.158, 165.510, 52220.909 18/11/05,19:06:50,17,09,1, 11.8,1,1, 9.729, 10420.160, 165.456, 52220.867 18/11/05,19:06:50,18,09,1, 11.8,1,1, 9.729, 10420.156, 165.457, 52220.720 18/11/05,19:06:50,19,09,1, 11.8,1,1, 9.729, 10420.167, 165.408, 52220.730 18/11/05,19:06:51,00,10,1, 11.9,1,1, 9.731, 10420.165, 165.408, 52220.730 18/11/05,19:06:51,01,10,1, 11.9,1,1, 9.731, 10420.213, 165.277, 52220.536 18/11/05,19:06:51,02,10,1, 11.9,1,1, 9.731, 10420.236, 165.278, 52220.608 18/11/05,19:06:51,03,10,1, 11.9,1,1, 9.731, 10420.255, 165.250, 52220.681 18/11/05,19:06:51,04,10,1, 11.9,1,1, 9.731, 10420.283, 165.204, 52220.606 18/11/05,19:06:51,05,10,1, 11.9,1,1, 9.731, 10420.273, 165.158, 52220.653 18/11/05,19:06:51,06,10,1, 11.9,1,1, 9.731, 10420.287, 165.110, 52220.586 18/11/05,19:06:51,07,10,1, 11.9,1,1, 9.731, 10420.303, 165.109, 52220.680 18/11/05,19:06:51,08,10,1, 11.9,1,1, 9.731, 10420.297, 165.042, 52220.538 18/11/05,19:06:51,09,10,1, 11.9,1,1, 9.731, 10420.343, 164.990, 52220.482 18/11/05,19:06:51,10,10,1, 11.9,1,1, 9.731, 10420.347, 164.984, 52220.406 18/11/05,19:06:51,11,10,1, 11.9,1,1, 9.731, 10420.379, 164.921, 52220.326 18/11/05,19:06:51,12,10,1, 11.9,1,1, 9.731, 10420.381, 164.932, 52220.464 18/11/05,19:06:51,13,10,1, 11.9,1,1, 9.731, 10420.394, 164.873, 52220.492 18/11/05,19:06:51,14,10,1, 11.9,1,1, 9.731, 10420.422, 164.857, 52220.531 18/11/05,19:06:51,15,10,1, 11.9,1,1, 9.731, 10420.407, 164.799, 52220.413 18/11/05,19:06:51,16,10,1, 11.9,1,1, 9.731, 10420.427, 164.747, 52220.419 18/11/05,19:06:51,17,10,1, 11.9,1,1, 9.731, 10420.444, 164.696, 52220.235 18/11/05,19:06:51,18,10,1, 11.9,1,1, 9.731, 10420.459, 164.665, 52220.213 18/11/05,19:06:51,19,10,1, 11.9,1,1, 9.731, 10420.482, 164.623, 52220.223 18/11/05,19:06:52,00,09,1, 11.9,1,1, 9.728, 10420.474, 164.623, 52220.223 18/11/05,19:06:52,01,09,1, 11.9,1,1, 9.728, 10420.471, 164.541, 52220.287 18/11/05,19:06:52,02,09,1, 11.9,1,1, 9.728, 10420.520, 164.505, 52220.333 18/11/05,19:06:52,03,09,1, 11.9,1,1, 9.728, 10420.498, 164.462, 52220.338 18/11/05,19:06:52,04,09,1, 11.9,1,1, 9.728, 10420.547, 164.467, 52220.257 18/11/05,19:06:52,05,09,1, 11.9,1,1, 9.728, 10420.501, 164.317, 52220.141 18/11/05,19:06:52,06,09,1, 11.9,1,1, 9.728, 10420.528, 164.331, 52220.077 18/11/05,19:06:52,07,09,1, 11.9,1,1, 9.728, 10420.577, 164.297, 52220.103 18/11/05,19:06:52,08,09,1, 11.9,1,1, 9.728, 10420.599, 164.242, 52219.957 18/11/05,19:06:52,09,09,1, 11.9,1,1, 9.728, 10420.579, 164.243, 52220.057 18/11/05,19:06:52,10,09,1, 11.9,1,1, 9.728, 10420.596, 164.204, 52220.042 18/11/05,19:06:52,11,09,1, 11.9,1,1, 9.728, 10420.620, 164.166, 52220.011 18/11/05,19:06:52,12,09,1, 11.9,1,1, 9.728, 10420.624, 164.122, 52220.103 18/11/05,19:06:52,13,09,1, 11.9,1,1, 9.728, 10420.628, 164.115, 52220.089 18/11/05,19:06:52,14,09,1, 11.9,1,1, 9.728, 10420.648, 164.028, 52219.947 18/11/05,19:06:52,15,09,1, 11.9,1,1, 9.728, 10420.671, 163.969, 52219.810 18/11/05,19:06:52,16,09,1, 11.9,1,1, 9.728, 10420.673, 163.944, 52219.788 18/11/05,19:06:52,17,09,1, 11.9,1,1, 9.728, 10420.655, 163.896, 52219.773 18/11/05,19:06:52,18,09,1, 11.9,1,1, 9.728, 10420.703, 163.896, 52219.872 18/11/05,19:06:52,19,09,1, 11.9,1,1, 9.728, 10420.746, 163.825, 52219.869 18/11/05,19:06:53,00,09,1, 11.9,1,1, 9.729, 10420.741, 163.825, 52219.869 18/11/05,19:06:53,01,09,1, 11.9,1,1, 9.729, 10420.766, 163.769, 52219.797 18/11/05,19:06:53,02,09,1, 11.9,1,1, 9.729, 10420.751, 163.743, 52219.735 18/11/05,19:06:53,03,09,1, 11.9,1,1, 9.729, 10420.736, 163.673, 52219.720 18/11/05,19:06:53,04,09,1, 11.9,1,1, 9.729, 10420.772, 163.624, 52219.639 18/11/05,19:06:53,05,09,1, 11.9,1,1, 9.729, 10420.787, 163.637, 52219.686 18/11/05,19:06:53,06,09,1, 11.9,1,1, 9.729, 10420.795, 163.555, 52219.586 18/11/05,19:06:53,07,09,1, 11.9,1,1, 9.729, 10420.840, 163.554, 52219.698 18/11/05,19:06:53,08,09,1, 11.9,1,1, 9.729, 10420.813, 163.479, 52219.667 18/11/05,19:06:53,09,09,1, 11.9,1,1, 9.729, 10420.861, 163.493, 52219.767 18/11/05,19:06:53,10,09,1, 11.9,1,1, 9.729, 10420.859, 163.453, 52219.703 18/11/05,19:06:53,11,09,1, 11.9,1,1, 9.729, 10420.875, 163.412, 52219.504 18/11/05,19:06:53,12,09,1, 11.9,1,1, 9.729, 10420.894, 163.396, 52219.520 18/11/05,19:06:53,13,09,1, 11.9,1,1, 9.729, 10420.933, 163.338, 52219.408 18/11/05,19:06:53,14,09,1, 11.9,1,1, 9.729, 10420.926, 163.313, 52219.404 18/11/05,19:06:53,15,09,1, 11.9,1,1, 9.729, 10420.934, 163.289, 52219.444 18/11/05,19:06:53,16,09,1, 11.9,1,1, 9.729, 10420.946, 163.231, 52219.589 18/11/05,19:06:53,17,09,1, 11.9,1,1, 9.729, 10420.964, 163.193, 52219.525 18/11/05,19:06:53,18,09,1, 11.9,1,1, 9.729, 10420.971, 163.148, 52219.465 18/11/05,19:06:53,19,09,1, 11.9,1,1, 9.729, 10420.972, 163.137, 52219.421 18/11/05,19:06:54,00,10,1, 11.8,1,1, 9.730, 10420.966, 163.137, 52219.421 18/11/05,19:06:54,01,10,1, 11.8,1,1, 9.730, 10421.002, 163.031, 52219.300 18/11/05,19:06:54,02,10,1, 11.8,1,1, 9.730, 10421.034, 162.980, 52219.168 18/11/05,19:06:54,03,10,1, 11.8,1,1, 9.730, 10421.067, 162.940, 52219.240 18/11/05,19:06:54,04,10,1, 11.8,1,1, 9.730, 10421.090, 162.924, 52219.261 18/11/05,19:06:54,05,10,1, 11.8,1,1, 9.730, 10421.052, 162.861, 52219.241 18/11/05,19:06:54,06,10,1, 11.8,1,1, 9.730, 10421.096, 162.845, 52219.310 18/11/05,19:06:54,07,10,1, 11.8,1,1, 9.730, 10421.071, 162.796, 52219.296 18/11/05,19:06:54,08,10,1, 11.8,1,1, 9.730, 10421.139, 162.771, 52219.250 18/11/05,19:06:54,09,10,1, 11.8,1,1, 9.730, 10421.119, 162.731, 52219.113 18/11/05,19:06:54,10,10,1, 11.8,1,1, 9.730, 10421.139, 162.704, 52219.038 18/11/05,19:06:54,11,10,1, 11.8,1,1, 9.730, 10421.164, 162.681, 52219.037 18/11/05,19:06:54,12,10,1, 11.8,1,1, 9.730, 10421.181, 162.627, 52218.974 18/11/05,19:06:54,13,10,1, 11.8,1,1, 9.730, 10421.246, 162.644, 52219.291 18/11/05,19:06:54,14,10,1, 11.8,1,1, 9.730, 10421.205, 162.548, 52218.972 18/11/05,19:06:54,15,10,1, 11.8,1,1, 9.730, 10421.256, 162.571, 52219.125 18/11/05,19:06:54,16,10,1, 11.8,1,1, 9.730, 10421.241, 162.499, 52219.053 18/11/05,19:06:54,17,10,1, 11.8,1,1, 9.730, 10421.251, 162.465, 52219.022 18/11/05,19:06:54,18,10,1, 11.8,1,1, 9.730, 10421.273, 162.412, 52218.933 18/11/05,19:06:54,19,10,1, 11.8,1,1, 9.730, 10421.339, 162.385, 52218.912 18/11/05,19:06:55,00,11,1, 11.9,1,1, 9.730, 10421.333, 162.385, 52218.912 18/11/05,19:06:55,01,11,1, 11.9,1,1, 9.730, 10421.344, 162.326, 52218.871 18/11/05,19:06:55,02,11,1, 11.9,1,1, 9.730, 10421.385, 162.315, 52218.951 18/11/05,19:06:55,03,11,1, 11.9,1,1, 9.730, 10421.365, 162.277, 52218.826 18/11/05,19:06:55,04,11,1, 11.9,1,1, 9.730, 10421.385, 162.243, 52219.042 18/11/05,19:06:55,05,11,1, 11.9,1,1, 9.730, 10421.430, 162.228, 52218.924 18/11/05,19:06:55,06,11,1, 11.9,1,1, 9.730, 10421.473, 162.140, 52218.790 18/11/05,19:06:55,07,11,1, 11.9,1,1, 9.730, 10421.479, 162.115, 52218.700 18/11/05,19:06:55,08,11,1, 11.9,1,1, 9.730, 10421.495, 162.047, 52218.580 18/11/05,19:06:55,09,11,1, 11.9,1,1, 9.730, 10421.503, 162.056, 52218.659 18/11/05,19:06:55,10,11,1, 11.9,1,1, 9.730, 10421.516, 161.982, 52218.757 18/11/05,19:06:55,11,11,1, 11.9,1,1, 9.730, 10421.547, 161.991, 52218.780 18/11/05,19:06:55,12,11,1, 11.9,1,1, 9.730, 10421.567, 161.941, 52218.743 18/11/05,19:06:55,13,11,1, 11.9,1,1, 9.730, 10421.554, 161.886, 52218.678 18/11/05,19:06:55,14,11,1, 11.9,1,1, 9.730, 10421.585, 161.878, 52218.697 18/11/05,19:06:55,15,11,1, 11.9,1,1, 9.730, 10421.584, 161.846, 52218.518 18/11/05,19:06:55,16,11,1, 11.9,1,1, 9.730, 10421.646, 161.831, 52218.581 18/11/05,19:06:55,17,11,1, 11.9,1,1, 9.730, 10421.655, 161.788, 52218.497 18/11/05,19:06:55,18,11,1, 11.9,1,1, 9.730, 10421.682, 161.745, 52218.457 18/11/05,19:06:55,19,11,1, 11.9,1,1, 9.730, 10421.716, 161.707, 52218.493 18/11/05,19:06:56,00,09,1, 11.9,1,1, 9.729, 10421.709, 161.707, 52218.493 18/11/05,19:06:56,01,09,1, 11.9,1,1, 9.729, 10421.717, 161.633, 52218.530 18/11/05,19:06:56,02,09,1, 11.9,1,1, 9.729, 10421.699, 161.576, 52218.536 18/11/05,19:06:56,03,09,1, 11.9,1,1, 9.729, 10421.735, 161.549, 52218.574 18/11/05,19:06:56,04,09,1, 11.9,1,1, 9.729, 10421.736, 161.497, 52218.356 18/11/05,19:06:56,05,09,1, 11.9,1,1, 9.729, 10421.794, 161.468, 52218.388 18/11/05,19:06:56,06,09,1, 11.9,1,1, 9.729, 10421.837, 161.497, 52218.333 18/11/05,19:06:56,07,09,1, 11.9,1,1, 9.729, 10421.834, 161.372, 52218.295 18/11/05,19:06:56,08,09,1, 11.9,1,1, 9.729, 10421.830, 161.356, 52218.378 18/11/05,19:06:56,09,09,1, 11.9,1,1, 9.729, 10421.917, 161.343, 52218.389 18/11/05,19:06:56,10,09,1, 11.9,1,1, 9.729, 10421.917, 161.268, 52218.328 18/11/05,19:06:56,11,09,1, 11.9,1,1, 9.729, 10421.928, 161.242, 52218.188 18/11/05,19:06:56,12,09,1, 11.9,1,1, 9.729, 10421.952, 161.229, 52218.135 18/11/05,19:06:56,13,09,1, 11.9,1,1, 9.729, 10421.955, 161.172, 52218.031 18/11/05,19:06:56,14,09,1, 11.9,1,1, 9.729, 10421.970, 161.114, 52218.090 18/11/05,19:06:56,15,09,1, 11.9,1,1, 9.729, 10422.014, 161.104, 52218.111 18/11/05,19:06:56,16,09,1, 11.9,1,1, 9.729, 10422.005, 161.024, 52218.034 18/11/05,19:06:56,17,09,1, 11.9,1,1, 9.729, 10422.020, 161.056, 52218.124 18/11/05,19:06:56,18,09,1, 11.9,1,1, 9.729, 10422.076, 160.989, 52218.079 18/11/05,19:06:56,19,09,1, 11.9,1,1, 9.729, 10422.093, 160.945, 52218.047 18/11/05,19:06:57,00,10,1, 11.8,1,1, 9.732, 10422.093, 160.945, 52218.047 18/11/05,19:06:57,01,10,1, 11.8,1,1, 9.732, 10422.132, 160.861, 52217.905 18/11/05,19:06:57,02,10,1, 11.8,1,1, 9.732, 10422.132, 160.812, 52217.775 18/11/05,19:06:57,03,10,1, 11.8,1,1, 9.732, 10422.200, 160.816, 52217.843 18/11/05,19:06:57,04,10,1, 11.8,1,1, 9.732, 10422.210, 160.728, 52217.691 18/11/05,19:06:57,05,10,1, 11.8,1,1, 9.732, 10422.219, 160.750, 52217.888 18/11/05,19:06:57,06,10,1, 11.8,1,1, 9.732, 10422.219, 160.686, 52217.959 18/11/05,19:06:57,07,10,1, 11.8,1,1, 9.732, 10422.242, 160.654, 52217.934 18/11/05,19:06:57,08,10,1, 11.8,1,1, 9.732, 10422.277, 160.588, 52217.769 18/11/05,19:06:57,09,10,1, 11.8,1,1, 9.732, 10422.283, 160.581, 52217.761 18/11/05,19:06:57,10,10,1, 11.8,1,1, 9.732, 10422.296, 160.502, 52217.595 18/11/05,19:06:57,11,10,1, 11.8,1,1, 9.732, 10422.331, 160.487, 52217.550 18/11/05,19:06:57,12,10,1, 11.8,1,1, 9.732, 10422.367, 160.467, 52217.617 18/11/05,19:06:57,13,10,1, 11.8,1,1, 9.732, 10422.407, 160.382, 52217.725 18/11/05,19:06:57,14,10,1, 11.8,1,1, 9.732, 10422.441, 160.374, 52217.590 18/11/05,19:06:57,15,10,1, 11.8,1,1, 9.732, 10422.430, 160.291, 52217.678 18/11/05,19:06:57,16,10,1, 11.8,1,1, 9.732, 10422.438, 160.298, 52217.584 18/11/05,19:06:57,17,10,1, 11.8,1,1, 9.732, 10422.457, 160.204, 52217.562 18/11/05,19:06:57,18,10,1, 11.8,1,1, 9.732, 10422.524, 160.200, 52217.584 18/11/05,19:06:57,19,10,1, 11.8,1,1, 9.732, 10422.524, 160.126, 52217.432 18/11/05,19:06:58,00,10,1, 11.9,1,1, 9.731, 10422.518, 160.126, 52217.432 18/11/05,19:06:58,01,10,1, 11.9,1,1, 9.731, 10422.543, 160.109, 52217.392 18/11/05,19:06:58,02,10,1, 11.9,1,1, 9.731, 10422.607, 160.051, 52217.384 18/11/05,19:06:58,03,10,1, 11.9,1,1, 9.731, 10422.619, 160.008, 52217.496 18/11/05,19:06:58,04,10,1, 11.9,1,1, 9.731, 10422.620, 159.992, 52217.494 18/11/05,19:06:58,05,10,1, 11.9,1,1, 9.731, 10422.653, 159.933, 52217.348 18/11/05,19:06:58,06,10,1, 11.9,1,1, 9.731, 10422.653, 159.895, 52217.367 18/11/05,19:06:58,07,10,1, 11.9,1,1, 9.731, 10422.688, 159.798, 52217.202 18/11/05,19:06:58,08,10,1, 11.9,1,1, 9.731, 10422.706, 159.776, 52217.124 18/11/05,19:06:58,09,10,1, 11.9,1,1, 9.731, 10422.760, 159.760, 52217.183 18/11/05,19:06:58,10,10,1, 11.9,1,1, 9.731, 10422.754, 159.697, 52217.193 18/11/05,19:06:58,11,10,1, 11.9,1,1, 9.731, 10422.801, 159.686, 52217.196 18/11/05,19:06:58,12,10,1, 11.9,1,1, 9.731, 10422.813, 159.602, 52217.186 18/11/05,19:06:58,13,10,1, 11.9,1,1, 9.731, 10422.787, 159.559, 52217.178 18/11/05,19:06:58,14,10,1, 11.9,1,1, 9.731, 10422.810, 159.505, 52217.164 18/11/05,19:06:58,15,10,1, 11.9,1,1, 9.731, 10422.813, 159.441, 52217.074 18/11/05,19:06:58,16,10,1, 11.9,1,1, 9.731, 10422.849, 159.427, 52217.041 18/11/05,19:06:58,17,10,1, 11.9,1,1, 9.731, 10422.857, 159.357, 52216.939 18/11/05,19:06:58,18,10,1, 11.9,1,1, 9.731, 10422.910, 159.370, 52216.937 18/11/05,19:06:58,19,10,1, 11.9,1,1, 9.731, 10422.930, 159.312, 52217.032 18/11/05,19:06:59,00,10,1, 11.9,1,1, 9.728, 10422.927, 159.312, 52217.032 18/11/05,19:06:59,01,10,1, 11.9,1,1, 9.728, 10422.956, 159.235, 52216.973 18/11/05,19:06:59,02,10,1, 11.9,1,1, 9.728, 10422.970, 159.188, 52216.923 18/11/05,19:06:59,03,10,1, 11.9,1,1, 9.728, 10423.009, 159.150, 52216.940 18/11/05,19:06:59,04,10,1, 11.9,1,1, 9.728, 10423.031, 159.103, 52216.814 18/11/05,19:06:59,05,10,1, 11.9,1,1, 9.728, 10423.061, 159.070, 52216.757 18/11/05,19:06:59,06,10,1, 11.9,1,1, 9.728, 10423.089, 159.045, 52216.724 18/11/05,19:06:59,07,10,1, 11.9,1,1, 9.728, 10423.080, 159.003, 52216.691 18/11/05,19:06:59,08,10,1, 11.9,1,1, 9.728, 10423.112, 158.944, 52216.747 18/11/05,19:06:59,09,10,1, 11.9,1,1, 9.728, 10423.157, 158.911, 52216.824 18/11/05,19:06:59,10,10,1, 11.9,1,1, 9.728, 10423.156, 158.870, 52216.785 18/11/05,19:06:59,11,10,1, 11.9,1,1, 9.728, 10423.161, 158.761, 52216.652 18/11/05,19:06:59,12,10,1, 11.9,1,1, 9.728, 10423.156, 158.752, 52216.663 18/11/05,19:06:59,13,10,1, 11.9,1,1, 9.728, 10423.222, 158.749, 52216.606 18/11/05,19:06:59,14,10,1, 11.9,1,1, 9.728, 10423.217, 158.674, 52216.538 18/11/05,19:06:59,15,10,1, 11.9,1,1, 9.728, 10423.275, 158.683, 52216.569 18/11/05,19:06:59,16,10,1, 11.9,1,1, 9.728, 10423.289, 158.626, 52216.489 18/11/05,19:06:59,17,10,1, 11.9,1,1, 9.728, 10423.332, 158.563, 52216.470 18/11/05,19:06:59,18,10,1, 11.9,1,1, 9.728, 10423.288, 158.455, 52216.430 18/11/05,19:06:59,19,10,1, 11.9,1,1, 9.728, 10423.317, 158.455, 52216.547 18/11/05,19:07:00,00,10,1, 11.8,1,1, 9.728, 10423.311, 158.455, 52216.547 18/11/05,19:07:00,01,10,1, 11.8,1,1, 9.728, 10423.360, 158.358, 52216.393 18/11/05,19:07:00,02,10,1, 11.8,1,1, 9.728, 10423.360, 158.312, 52216.321 18/11/05,19:07:00,03,10,1, 11.8,1,1, 9.728, 10423.405, 158.324, 52216.256 18/11/05,19:07:00,04,10,1, 11.8,1,1, 9.728, 10423.401, 158.229, 52216.217 18/11/05,19:07:00,05,10,1, 11.8,1,1, 9.728, 10423.464, 158.238, 52216.307 18/11/05,19:07:00,06,10,1, 11.8,1,1, 9.728, 10423.462, 158.187, 52216.327 18/11/05,19:07:00,07,10,1, 11.8,1,1, 9.728, 10423.469, 158.081, 52216.332 18/11/05,19:07:00,08,10,1, 11.8,1,1, 9.728, 10423.522, 158.070, 52216.361 18/11/05,19:07:00,09,10,1, 11.8,1,1, 9.728, 10423.496, 158.025, 52216.239 18/11/05,19:07:00,10,10,1, 11.8,1,1, 9.728, 10423.508, 157.988, 52216.136 18/11/05,19:07:00,11,10,1, 11.8,1,1, 9.728, 10423.548, 157.938, 52216.003 18/11/05,19:07:00,12,10,1, 11.8,1,1, 9.728, 10423.560, 157.902, 52216.039 18/11/05,19:07:00,13,10,1, 11.8,1,1, 9.728, 10423.592, 157.860, 52216.024 18/11/05,19:07:00,14,10,1, 11.8,1,1, 9.728, 10423.615, 157.802, 52215.990 18/11/05,19:07:00,15,10,1, 11.8,1,1, 9.728, 10423.623, 157.812, 52216.043 18/11/05,19:07:00,16,10,1, 11.8,1,1, 9.728, 10423.654, 157.739, 52216.162 18/11/05,19:07:00,17,10,1, 11.8,1,1, 9.728, 10423.681, 157.718, 52216.155 18/11/05,19:07:00,18,10,1, 11.8,1,1, 9.728, 10423.696, 157.721, 52215.935 18/11/05,19:07:00,19,10,1, 11.8,1,1, 9.728, 10423.694, 157.607, 52215.879 18/11/05,19:07:01,00,10,1, 11.8,1,1, 9.733, 10423.687, 157.607, 52215.879 18/11/05,19:07:01,01,10,1, 11.8,1,1, 9.733, 10423.756, 157.501, 52215.711 18/11/05,19:07:01,02,10,1, 11.8,1,1, 9.733, 10423.802, 157.509, 52215.792 18/11/05,19:07:01,03,10,1, 11.8,1,1, 9.733, 10423.803, 157.450, 52215.806 18/11/05,19:07:01,04,10,1, 11.8,1,1, 9.733, 10423.819, 157.423, 52215.825 18/11/05,19:07:01,05,10,1, 11.8,1,1, 9.733, 10423.841, 157.372, 52215.819 18/11/05,19:07:01,06,10,1, 11.8,1,1, 9.733, 10423.857, 157.326, 52215.826 18/11/05,19:07:01,07,10,1, 11.8,1,1, 9.733, 10423.881, 157.286, 52215.717 18/11/05,19:07:01,08,10,1, 11.8,1,1, 9.733, 10423.890, 157.238, 52215.641 18/11/05,19:07:01,09,10,1, 11.8,1,1, 9.733, 10423.934, 157.213, 52215.569 18/11/05,19:07:01,10,10,1, 11.8,1,1, 9.733, 10423.954, 157.142, 52215.503 18/11/05,19:07:01,11,10,1, 11.8,1,1, 9.733, 10423.973, 157.086, 52215.515 18/11/05,19:07:01,12,10,1, 11.8,1,1, 9.733, 10423.984, 157.113, 52215.624 18/11/05,19:07:01,13,10,1, 11.8,1,1, 9.733, 10423.993, 157.013, 52215.594 18/11/05,19:07:01,14,10,1, 11.8,1,1, 9.733, 10424.031, 157.013, 52215.629 18/11/05,19:07:01,15,10,1, 11.8,1,1, 9.733, 10424.043, 156.937, 52215.577 18/11/05,19:07:01,16,10,1, 11.8,1,1, 9.733, 10424.053, 156.892, 52215.518 18/11/05,19:07:01,17,10,1, 11.8,1,1, 9.733, 10424.087, 156.875, 52215.432 18/11/05,19:07:01,18,10,1, 11.8,1,1, 9.733, 10424.047, 156.791, 52215.300 18/11/05,19:07:01,19,10,1, 11.8,1,1, 9.733, 10424.108, 156.770, 52215.329 18/11/05,19:07:02,00,11,1, 11.9,1,1, 9.731, 10424.104, 156.770, 52215.329 18/11/05,19:07:02,01,11,1, 11.9,1,1, 9.731, 10424.130, 156.676, 52215.371 18/11/05,19:07:02,02,11,1, 11.9,1,1, 9.731, 10424.165, 156.626, 52215.367 18/11/05,19:07:02,03,11,1, 11.9,1,1, 9.731, 10424.179, 156.567, 52215.372 18/11/05,19:07:02,04,11,1, 11.9,1,1, 9.731, 10424.179, 156.522, 52215.356 18/11/05,19:07:02,05,11,1, 11.9,1,1, 9.731, 10424.205, 156.466, 52215.238 18/11/05,19:07:02,06,11,1, 11.9,1,1, 9.731, 10424.216, 156.415, 52215.095 18/11/05,19:07:02,07,11,1, 11.9,1,1, 9.731, 10424.251, 156.372, 52215.067 18/11/05,19:07:02,08,11,1, 11.9,1,1, 9.731, 10424.296, 156.380, 52215.071 18/11/05,19:07:02,09,11,1, 11.9,1,1, 9.731, 10424.271, 156.283, 52215.079 18/11/05,19:07:02,10,11,1, 11.9,1,1, 9.731, 10424.305, 156.270, 52215.189 18/11/05,19:07:02,11,11,1, 11.9,1,1, 9.731, 10424.317, 156.218, 52215.112 18/11/05,19:07:02,12,11,1, 11.9,1,1, 9.731, 10424.352, 156.172, 52215.108 18/11/05,19:07:02,13,11,1, 11.9,1,1, 9.731, 10424.368, 156.139, 52215.066 18/11/05,19:07:02,14,11,1, 11.9,1,1, 9.731, 10424.374, 156.110, 52214.963 18/11/05,19:07:02,15,11,1, 11.9,1,1, 9.731, 10424.396, 156.029, 52214.896 18/11/05,19:07:02,16,11,1, 11.9,1,1, 9.731, 10424.405, 155.946, 52214.836 18/11/05,19:07:02,17,11,1, 11.9,1,1, 9.731, 10424.474, 155.970, 52214.937 18/11/05,19:07:02,18,11,1, 11.9,1,1, 9.731, 10424.482, 155.911, 52214.837 18/11/05,19:07:02,19,11,1, 11.9,1,1, 9.731, 10424.486, 155.851, 52214.884 18/11/05,19:07:03,00,10,1, 11.9,1,1, 9.730, 10424.479, 155.851, 52214.884 18/11/05,19:07:03,01,10,1, 11.9,1,1, 9.730, 10424.515, 155.754, 52214.877 18/11/05,19:07:03,02,10,1, 11.9,1,1, 9.730, 10424.519, 155.721, 52214.789 18/11/05,19:07:03,03,10,1, 11.9,1,1, 9.730, 10424.543, 155.600, 52214.701 18/11/05,19:07:03,04,10,1, 11.9,1,1, 9.730, 10424.581, 155.589, 52214.588 18/11/05,19:07:03,05,10,1, 11.9,1,1, 9.730, 10424.616, 155.572, 52214.586 18/11/05,19:07:03,06,10,1, 11.9,1,1, 9.730, 10424.583, 155.424, 52214.576 18/11/05,19:07:03,07,10,1, 11.9,1,1, 9.730, 10424.610, 155.436, 52214.655 18/11/05,19:07:03,08,10,1, 11.9,1,1, 9.730, 10424.607, 155.407, 52214.730 18/11/05,19:07:03,09,10,1, 11.9,1,1, 9.730, 10424.654, 155.364, 52214.607 18/11/05,19:07:03,10,10,1, 11.9,1,1, 9.730, 10424.650, 155.313, 52214.602 18/11/05,19:07:03,11,10,1, 11.9,1,1, 9.730, 10424.685, 155.249, 52214.431 18/11/05,19:07:03,12,10,1, 11.9,1,1, 9.730, 10424.710, 155.207, 52214.369 18/11/05,19:07:03,13,10,1, 11.9,1,1, 9.730, 10424.700, 155.117, 52214.333 18/11/05,19:07:03,14,10,1, 11.9,1,1, 9.730, 10424.726, 155.063, 52214.418 18/11/05,19:07:03,15,10,1, 11.9,1,1, 9.730, 10424.742, 155.007, 52214.374 18/11/05,19:07:03,16,10,1, 11.9,1,1, 9.730, 10424.738, 154.948, 52214.369 18/11/05,19:07:03,17,10,1, 11.9,1,1, 9.730, 10424.802, 154.968, 52214.413 18/11/05,19:07:03,18,10,1, 11.9,1,1, 9.730, 10424.782, 154.893, 52214.407 18/11/05,19:07:03,19,10,1, 11.9,1,1, 9.730, 10424.815, 154.849, 52214.294 18/11/05,19:07:04,00,11,1, 11.9,1,1, 9.731, 10424.813, 154.849, 52214.294 18/11/05,19:07:04,01,11,1, 11.9,1,1, 9.731, 10424.816, 154.713, 52214.162 18/11/05,19:07:04,02,11,1, 11.9,1,1, 9.731, 10424.884, 154.687, 52214.067 18/11/05,19:07:04,03,11,1, 11.9,1,1, 9.731, 10424.869, 154.620, 52214.112 18/11/05,19:07:04,04,11,1, 11.9,1,1, 9.731, 10424.907, 154.590, 52214.183 18/11/05,19:07:04,05,11,1, 11.9,1,1, 9.731, 10424.885, 154.531, 52214.208 18/11/05,19:07:04,06,11,1, 11.9,1,1, 9.731, 10424.883, 154.430, 52214.193 18/11/05,19:07:04,07,11,1, 11.9,1,1, 9.731, 10424.897, 154.335, 52213.982 18/11/05,19:07:04,08,11,1, 11.9,1,1, 9.731, 10424.903, 154.289, 52213.895 18/11/05,19:07:04,09,11,1, 11.9,1,1, 9.731, 10424.925, 154.225, 52213.873 18/11/05,19:07:04,10,11,1, 11.9,1,1, 9.731, 10424.936, 154.227, 52213.816 18/11/05,19:07:04,11,11,1, 11.9,1,1, 9.731, 10424.990, 154.210, 52213.875 18/11/05,19:07:04,12,11,1, 11.9,1,1, 9.731, 10424.984, 154.091, 52213.859 18/11/05,19:07:04,13,11,1, 11.9,1,1, 9.731, 10424.975, 154.001, 52213.878 18/11/05,19:07:04,14,11,1, 11.9,1,1, 9.731, 10425.016, 153.976, 52213.805 18/11/05,19:07:04,15,11,1, 11.9,1,1, 9.731, 10425.058, 153.954, 52213.830 18/11/05,19:07:04,16,11,1, 11.9,1,1, 9.731, 10425.043, 153.873, 52213.706 18/11/05,19:07:04,17,11,1, 11.9,1,1, 9.731, 10425.053, 153.848, 52213.684 18/11/05,19:07:04,18,11,1, 11.9,1,1, 9.731, 10425.060, 153.744, 52213.629 18/11/05,19:07:04,19,11,1, 11.9,1,1, 9.731, 10425.113, 153.710, 52213.597 18/11/05,19:07:05,00,11,1, 11.9,1,1, 9.730, 10425.113, 153.710, 52213.597 18/11/05,19:07:05,01,11,1, 11.9,1,1, 9.730, 10425.133, 153.596, 52213.541 18/11/05,19:07:05,02,11,1, 11.9,1,1, 9.730, 10425.168, 153.550, 52213.575 18/11/05,19:07:05,03,11,1, 11.9,1,1, 9.730, 10425.183, 153.461, 52213.646 18/11/05,19:07:05,04,11,1, 11.9,1,1, 9.730, 10425.161, 153.430, 52213.575 18/11/05,19:07:05,05,11,1, 11.9,1,1, 9.730, 10425.185, 153.392, 52213.442 18/11/05,19:07:05,06,11,1, 11.9,1,1, 9.730, 10425.232, 153.303, 52213.305 18/11/05,19:07:05,07,11,1, 11.9,1,1, 9.730, 10425.224, 153.230, 52213.256 18/11/05,19:07:05,08,11,1, 11.9,1,1, 9.730, 10425.235, 153.201, 52213.229 18/11/05,19:07:05,09,11,1, 11.9,1,1, 9.730, 10425.255, 153.165, 52213.331 18/11/05,19:07:05,10,11,1, 11.9,1,1, 9.730, 10425.273, 153.131, 52213.393 18/11/05,19:07:05,11,11,1, 11.9,1,1, 9.730, 10425.279, 153.034, 52213.339 18/11/05,19:07:05,12,11,1, 11.9,1,1, 9.730, 10425.298, 153.000, 52213.306 18/11/05,19:07:05,13,11,1, 11.9,1,1, 9.730, 10425.280, 152.891, 52213.215 18/11/05,19:07:05,14,11,1, 11.9,1,1, 9.730, 10425.289, 152.888, 52213.125 18/11/05,19:07:05,15,11,1, 11.9,1,1, 9.730, 10425.250, 152.759, 52213.047 18/11/05,19:07:05,16,11,1, 11.9,1,1, 9.730, 10425.308, 152.719, 52213.020 18/11/05,19:07:05,17,11,1, 11.9,1,1, 9.730, 10425.322, 152.662, 52213.021 18/11/05,19:07:05,18,11,1, 11.9,1,1, 9.730, 10425.372, 152.617, 52213.030 18/11/05,19:07:05,19,11,1, 11.9,1,1, 9.730, 10425.371, 152.615, 52213.030 18/11/05,19:07:06,00,10,1, 11.9,1,1, 9.726, 10425.364, 152.615, 52213.030 18/11/05,19:07:06,01,10,1, 11.9,1,1, 9.726, 10425.374, 152.489, 52213.022 18/11/05,19:07:06,02,10,1, 11.9,1,1, 9.726, 10425.424, 152.443, 52213.030 18/11/05,19:07:06,03,10,1, 11.9,1,1, 9.726, 10425.420, 152.337, 52212.912 18/11/05,19:07:06,04,10,1, 11.9,1,1, 9.726, 10425.451, 152.272, 52212.697 18/11/05,19:07:06,05,10,1, 11.9,1,1, 9.726, 10425.425, 152.220, 52212.726 18/11/05,19:07:06,06,10,1, 11.9,1,1, 9.726, 10425.509, 152.191, 52212.772 18/11/05,19:07:06,07,10,1, 11.9,1,1, 9.726, 10425.369, 152.141, 52212.718 18/11/05,19:07:06,08,10,1, 11.9,1,1, 9.726, 10425.421, 152.122, 52212.847 18/11/05,19:07:06,09,10,1, 11.9,1,1, 9.726, 10425.487, 152.037, 52212.765 18/11/05,19:07:06,10,10,1, 11.9,1,1, 9.726, 10425.496, 151.968, 52212.680 18/11/05,19:07:06,11,10,1, 11.9,1,1, 9.726, 10425.548, 151.972, 52212.635 18/11/05,19:07:06,12,10,1, 11.9,1,1, 9.726, 10425.502, 151.860, 52212.494 18/11/05,19:07:06,13,10,1, 11.9,1,1, 9.726, 10425.520, 151.798, 52212.508 18/11/05,19:07:06,14,10,1, 11.9,1,1, 9.726, 10425.556, 151.768, 52212.530 18/11/05,19:07:06,15,10,1, 11.9,1,1, 9.726, 10425.532, 151.655, 52212.431 18/11/05,19:07:06,16,10,1, 11.9,1,1, 9.726, 10425.562, 151.639, 52212.517 18/11/05,19:07:06,17,10,1, 11.9,1,1, 9.726, 10425.593, 151.638, 52212.614 18/11/05,19:07:06,18,10,1, 11.9,1,1, 9.726, 10425.606, 151.576, 52212.535 18/11/05,19:07:06,19,10,1, 11.9,1,1, 9.726, 10425.583, 151.455, 52212.447 18/11/05,19:07:07,00,11,1, 11.9,1,1, 9.729, 10425.581, 151.455, 52212.447 18/11/05,19:07:07,01,11,1, 11.9,1,1, 9.729, 10425.656, 151.366, 52212.311 18/11/05,19:07:07,02,11,1, 11.9,1,1, 9.729, 10425.630, 151.318, 52212.205 18/11/05,19:07:07,03,11,1, 11.9,1,1, 9.729, 10425.648, 151.235, 52212.148 18/11/05,19:07:07,04,11,1, 11.9,1,1, 9.729, 10425.651, 151.176, 52212.189 18/11/05,19:07:07,05,11,1, 11.9,1,1, 9.729, 10425.641, 151.127, 52212.310 18/11/05,19:07:07,06,11,1, 11.9,1,1, 9.729, 10425.666, 151.044, 52212.256 18/11/05,19:07:07,07,11,1, 11.9,1,1, 9.729, 10425.668, 151.029, 52212.269 18/11/05,19:07:07,08,11,1, 11.9,1,1, 9.729, 10425.681, 150.967, 52212.202 18/11/05,19:07:07,09,11,1, 11.9,1,1, 9.729, 10425.732, 150.935, 52212.114 18/11/05,19:07:07,10,11,1, 11.9,1,1, 9.729, 10425.712, 150.799, 52211.871 18/11/05,19:07:07,11,11,1, 11.9,1,1, 9.729, 10425.721, 150.732, 52211.903 18/11/05,19:07:07,12,11,1, 11.9,1,1, 9.729, 10425.751, 150.813, 52211.973 18/11/05,19:07:07,13,11,1, 11.9,1,1, 9.729, 10425.759, 150.702, 52211.982 18/11/05,19:07:07,14,11,1, 11.9,1,1, 9.729, 10425.754, 150.661, 52212.057 18/11/05,19:07:07,15,11,1, 11.9,1,1, 9.729, 10425.754, 150.548, 52211.999 18/11/05,19:07:07,16,11,1, 11.9,1,1, 9.729, 10425.738, 150.512, 52211.882 18/11/05,19:07:07,17,11,1, 11.9,1,1, 9.729, 10425.765, 150.459, 52211.778 18/11/05,19:07:07,18,11,1, 11.9,1,1, 9.729, 10425.764, 150.360, 52211.797 18/11/05,19:07:07,19,11,1, 11.9,1,1, 9.729, 10425.750, 150.349, 52211.629 18/11/05,19:07:08,00,11,1, 11.9,1,1, 9.733, 10425.748, 150.349, 52211.629 18/11/05,19:07:08,01,11,1, 11.9,1,1, 9.733, 10425.767, 150.208, 52211.701 18/11/05,19:07:08,02,11,1, 11.9,1,1, 9.733, 10425.797, 150.165, 52211.691 18/11/05,19:07:08,03,11,1, 11.9,1,1, 9.733, 10425.771, 150.122, 52211.721 18/11/05,19:07:08,04,11,1, 11.9,1,1, 9.733, 10425.772, 150.054, 52211.714 18/11/05,19:07:08,05,11,1, 11.9,1,1, 9.733, 10425.780, 149.977, 52211.581 18/11/05,19:07:08,06,11,1, 11.9,1,1, 9.733, 10425.826, 149.936, 52211.560 18/11/05,19:07:08,07,11,1, 11.9,1,1, 9.733, 10425.794, 149.833, 52211.403 18/11/05,19:07:08,08,11,1, 11.9,1,1, 9.733, 10425.820, 149.824, 52211.435 18/11/05,19:07:08,09,11,1, 11.9,1,1, 9.733, 10425.806, 149.741, 52211.417 18/11/05,19:07:08,10,11,1, 11.9,1,1, 9.733, 10425.822, 149.692, 52211.369 18/11/05,19:07:08,11,11,1, 11.9,1,1, 9.733, 10425.799, 149.618, 52211.425 18/11/05,19:07:08,12,11,1, 11.9,1,1, 9.733, 10425.829, 149.536, 52211.334 18/11/05,19:07:08,13,11,1, 11.9,1,1, 9.733, 10425.788, 149.499, 52211.408 18/11/05,19:07:08,14,11,1, 11.9,1,1, 9.733, 10425.814, 149.457, 52211.269 18/11/05,19:07:08,15,11,1, 11.9,1,1, 9.733, 10425.867, 149.421, 52211.252 18/11/05,19:07:08,16,11,1, 11.9,1,1, 9.733, 10425.840, 149.354, 52211.155 18/11/05,19:07:08,17,11,1, 11.9,1,1, 9.733, 10425.846, 149.231, 52211.004 18/11/05,19:07:08,18,11,1, 11.9,1,1, 9.733, 10425.852, 149.244, 52211.089 18/11/05,19:07:08,19,11,1, 11.9,1,1, 9.733, 10425.866, 149.180, 52211.107 18/11/05,19:07:09,00,10,1, 11.8,1,1, 9.729, 10425.864, 149.180, 52211.107 18/11/05,19:07:09,01,10,1, 11.8,1,1, 9.729, 10425.847, 149.064, 52211.179 18/11/05,19:07:09,02,10,1, 11.8,1,1, 9.729, 10425.886, 149.008, 52211.143 18/11/05,19:07:09,03,10,1, 11.8,1,1, 9.729, 10425.855, 148.945, 52211.014 18/11/05,19:07:09,04,10,1, 11.8,1,1, 9.729, 10425.874, 148.844, 52210.864 18/11/05,19:07:09,05,10,1, 11.8,1,1, 9.729, 10425.880, 148.789, 52210.848 18/11/05,19:07:09,06,10,1, 11.8,1,1, 9.729, 10425.894, 148.799, 52210.875 18/11/05,19:07:09,07,10,1, 11.8,1,1, 9.729, 10425.925, 148.685, 52210.825 18/11/05,19:07:09,08,10,1, 11.8,1,1, 9.729, 10425.910, 148.627, 52210.865 18/11/05,19:07:09,09,10,1, 11.8,1,1, 9.729, 10425.911, 148.595, 52210.925 18/11/05,19:07:09,10,10,1, 11.8,1,1, 9.729, 10425.915, 148.487, 52210.838 18/11/05,19:07:09,11,10,1, 11.8,1,1, 9.729, 10425.951, 148.424, 52210.730 18/11/05,19:07:09,12,10,1, 11.8,1,1, 9.729, 10425.940, 148.377, 52210.692 18/11/05,19:07:09,13,10,1, 11.8,1,1, 9.729, 10425.952, 148.292, 52210.509 18/11/05,19:07:09,14,10,1, 11.8,1,1, 9.729, 10425.943, 148.271, 52210.502 18/11/05,19:07:09,15,10,1, 11.8,1,1, 9.729, 10425.928, 148.185, 52210.560 18/11/05,19:07:09,16,10,1, 11.8,1,1, 9.729, 10425.929, 148.129, 52210.569 18/11/05,19:07:09,17,10,1, 11.8,1,1, 9.729, 10425.953, 148.101, 52210.648 18/11/05,19:07:09,18,10,1, 11.8,1,1, 9.729, 10425.951, 148.055, 52210.536 18/11/05,19:07:09,19,10,1, 11.8,1,1, 9.729, 10425.948, 147.980, 52210.520 18/11/05,19:07:10,00,10,1, 11.8,1,1, 9.729, 10425.940, 147.980, 52210.520 18/11/05,19:07:10,01,10,1, 11.8,1,1, 9.729, 10425.953, 147.862, 52210.377 18/11/05,19:07:10,02,10,1, 11.8,1,1, 9.729, 10425.956, 147.783, 52210.307 18/11/05,19:07:10,03,10,1, 11.8,1,1, 9.729, 10425.965, 147.731, 52210.294 18/11/05,19:07:10,04,10,1, 11.8,1,1, 9.729, 10425.976, 147.681, 52210.288 18/11/05,19:07:10,05,10,1, 11.8,1,1, 9.729, 10425.994, 147.610, 52210.278 18/11/05,19:07:10,06,10,1, 11.8,1,1, 9.729, 10426.002, 147.568, 52210.382 18/11/05,19:07:10,07,10,1, 11.8,1,1, 9.729, 10426.002, 147.508, 52210.256 18/11/05,19:07:10,08,10,1, 11.8,1,1, 9.729, 10425.998, 147.474, 52210.300 18/11/05,19:07:10,09,10,1, 11.8,1,1, 9.729, 10425.983, 147.398, 52210.148 18/11/05,19:07:10,10,10,1, 11.8,1,1, 9.729, 10426.038, 147.356, 52210.061 18/11/05,19:07:10,11,10,1, 11.8,1,1, 9.729, 10426.027, 147.261, 52209.913 18/11/05,19:07:10,12,10,1, 11.8,1,1, 9.729, 10426.012, 147.190, 52209.938 18/11/05,19:07:10,13,10,1, 11.8,1,1, 9.729, 10426.030, 147.149, 52209.990 18/11/05,19:07:10,14,10,1, 11.8,1,1, 9.729, 10426.035, 147.078, 52210.104 18/11/05,19:07:10,15,10,1, 11.8,1,1, 9.729, 10426.062, 147.047, 52210.086 18/11/05,19:07:10,16,10,1, 11.8,1,1, 9.729, 10426.037, 146.918, 52209.955 18/11/05,19:07:10,17,10,1, 11.8,1,1, 9.729, 10426.050, 146.912, 52209.859 18/11/05,19:07:10,18,10,1, 11.8,1,1, 9.729, 10426.050, 146.847, 52209.739 18/11/05,19:07:10,19,10,1, 11.8,1,1, 9.729, 10426.053, 146.792, 52209.700 18/11/05,19:07:11,00,10,1, 11.8,1,1, 9.732, 10426.048, 146.792, 52209.700 18/11/05,19:07:11,01,10,1, 11.8,1,1, 9.732, 10426.096, 146.640, 52209.721 18/11/05,19:07:11,02,10,1, 11.8,1,1, 9.732, 10426.100, 146.586, 52209.721 18/11/05,19:07:11,03,10,1, 11.8,1,1, 9.732, 10426.062, 146.499, 52209.646 18/11/05,19:07:11,04,10,1, 11.8,1,1, 9.732, 10426.076, 146.471, 52209.727 18/11/05,19:07:11,05,10,1, 11.8,1,1, 9.732, 10426.041, 146.418, 52209.630 18/11/05,19:07:11,06,10,1, 11.8,1,1, 9.732, 10426.077, 146.353, 52209.608 18/11/05,19:07:11,07,10,1, 11.8,1,1, 9.732, 10426.098, 146.287, 52209.499 18/11/05,19:07:11,08,10,1, 11.8,1,1, 9.732, 10426.121, 146.199, 52209.343 18/11/05,19:07:11,09,10,1, 11.8,1,1, 9.732, 10426.108, 146.157, 52209.395 18/11/05,19:07:11,10,10,1, 11.8,1,1, 9.732, 10426.098, 146.106, 52209.333 18/11/05,19:07:11,11,10,1, 11.8,1,1, 9.732, 10426.140, 146.083, 52209.511 18/11/05,19:07:11,12,10,1, 11.8,1,1, 9.732, 10426.106, 145.991, 52209.466 18/11/05,19:07:11,13,10,1, 11.8,1,1, 9.732, 10426.115, 145.937, 52209.483 18/11/05,19:07:11,14,10,1, 11.8,1,1, 9.732, 10426.120, 145.883, 52209.342 18/11/05,19:07:11,15,10,1, 11.8,1,1, 9.732, 10426.111, 145.782, 52209.118 18/11/05,19:07:11,16,10,1, 11.8,1,1, 9.732, 10426.135, 145.798, 52209.195 18/11/05,19:07:11,17,10,1, 11.8,1,1, 9.732, 10426.112, 145.690, 52209.082 18/11/05,19:07:11,18,10,1, 11.8,1,1, 9.732, 10426.143, 145.626, 52209.075 18/11/05,19:07:11,19,10,1, 11.8,1,1, 9.732, 10426.123, 145.562, 52209.153 18/11/05,19:07:12,00,10,1, 11.9,1,1, 9.731, 10426.115, 145.562, 52209.153 18/11/05,19:07:12,01,10,1, 11.9,1,1, 9.731, 10426.133, 145.462, 52209.125 18/11/05,19:07:12,02,10,1, 11.9,1,1, 9.731, 10426.118, 145.387, 52209.031 18/11/05,19:07:12,03,10,1, 11.9,1,1, 9.731, 10426.155, 145.350, 52209.046 18/11/05,19:07:12,04,10,1, 11.9,1,1, 9.731, 10426.111, 145.246, 52208.832 18/11/05,19:07:12,05,10,1, 11.9,1,1, 9.731, 10426.128, 145.213, 52208.858 18/11/05,19:07:12,06,10,1, 11.9,1,1, 9.731, 10426.159, 145.180, 52208.909 18/11/05,19:07:12,07,10,1, 11.9,1,1, 9.731, 10426.156, 145.075, 52208.878 18/11/05,19:07:12,08,10,1, 11.9,1,1, 9.731, 10426.167, 145.007, 52208.906 18/11/05,19:07:12,09,10,1, 11.9,1,1, 9.731, 10426.173, 144.989, 52208.903 18/11/05,19:07:12,10,10,1, 11.9,1,1, 9.731, 10426.163, 144.900, 52208.860 18/11/05,19:07:12,11,10,1, 11.9,1,1, 9.731, 10426.152, 144.834, 52208.740 18/11/05,19:07:12,12,10,1, 11.9,1,1, 9.731, 10426.172, 144.821, 52208.731 18/11/05,19:07:12,13,10,1, 11.9,1,1, 9.731, 10426.173, 144.773, 52208.643 18/11/05,19:07:12,14,10,1, 11.9,1,1, 9.731, 10426.179, 144.633, 52208.461 18/11/05,19:07:12,15,10,1, 11.9,1,1, 9.731, 10426.164, 144.579, 52208.470 18/11/05,19:07:12,16,10,1, 11.9,1,1, 9.731, 10426.162, 144.559, 52208.579 18/11/05,19:07:12,17,10,1, 11.9,1,1, 9.731, 10426.213, 144.489, 52208.581 18/11/05,19:07:12,18,10,1, 11.9,1,1, 9.731, 10426.185, 144.384, 52208.473 18/11/05,19:07:12,19,10,1, 11.9,1,1, 9.731, 10426.170, 144.360, 52208.488 18/11/05,19:07:13,00,11,1, 12.0,1,1, 9.727, 10426.165, 144.360, 52208.488 18/11/05,19:07:13,01,11,1, 12.0,1,1, 9.727, 10426.188, 144.239, 52208.307 18/11/05,19:07:13,02,11,1, 12.0,1,1, 9.727, 10426.187, 144.184, 52208.203 18/11/05,19:07:13,03,11,1, 12.0,1,1, 9.727, 10426.214, 144.117, 52208.250 18/11/05,19:07:13,04,11,1, 12.0,1,1, 9.727, 10426.218, 144.072, 52208.159 18/11/05,19:07:13,05,11,1, 12.0,1,1, 9.727, 10426.219, 143.971, 52208.193 18/11/05,19:07:13,06,11,1, 12.0,1,1, 9.727, 10426.177, 143.941, 52208.256 18/11/05,19:07:13,07,11,1, 12.0,1,1, 9.727, 10426.193, 143.898, 52208.260 18/11/05,19:07:13,08,11,1, 12.0,1,1, 9.727, 10426.181, 143.818, 52208.190 18/11/05,19:07:13,09,11,1, 12.0,1,1, 9.727, 10426.210, 143.763, 52208.081 18/11/05,19:07:13,10,11,1, 12.0,1,1, 9.727, 10426.202, 143.705, 52207.985 18/11/05,19:07:13,11,11,1, 12.0,1,1, 9.727, 10426.204, 143.641, 52207.926 18/11/05,19:07:13,12,11,1, 12.0,1,1, 9.727, 10426.193, 143.553, 52207.816 18/11/05,19:07:13,13,11,1, 12.0,1,1, 9.727, 10426.160, 143.496, 52207.851 18/11/05,19:07:13,14,11,1, 12.0,1,1, 9.727, 10426.193, 143.438, 52207.943 18/11/05,19:07:13,15,11,1, 12.0,1,1, 9.727, 10426.217, 143.379, 52207.905 18/11/05,19:07:13,16,11,1, 12.0,1,1, 9.727, 10426.173, 143.374, 52207.867 18/11/05,19:07:13,17,11,1, 12.0,1,1, 9.727, 10426.199, 143.280, 52207.844 18/11/05,19:07:13,18,11,1, 12.0,1,1, 9.727, 10426.179, 143.212, 52207.757 18/11/05,19:07:13,19,11,1, 12.0,1,1, 9.727, 10426.170, 143.151, 52207.685 18/11/05,19:07:14,00,10,1, 11.9,1,1, 9.727, 10426.165, 143.151, 52207.685 18/11/05,19:07:14,01,10,1, 11.9,1,1, 9.727, 10426.211, 143.008, 52207.643 18/11/05,19:07:14,02,10,1, 11.9,1,1, 9.727, 10426.167, 142.940, 52207.643 18/11/05,19:07:14,03,10,1, 11.9,1,1, 9.727, 10426.170, 142.894, 52207.697 18/11/05,19:07:14,04,10,1, 11.9,1,1, 9.727, 10426.150, 142.853, 52207.685 18/11/05,19:07:14,05,10,1, 11.9,1,1, 9.727, 10426.158, 142.787, 52207.598 18/11/05,19:07:14,06,10,1, 11.9,1,1, 9.727, 10426.129, 142.688, 52207.566 18/11/05,19:07:14,07,10,1, 11.9,1,1, 9.727, 10426.152, 142.667, 52207.437 18/11/05,19:07:14,08,10,1, 11.9,1,1, 9.727, 10426.161, 142.571, 52207.329 18/11/05,19:07:14,09,10,1, 11.9,1,1, 9.727, 10426.127, 142.510, 52207.272 18/11/05,19:07:14,10,10,1, 11.9,1,1, 9.727, 10426.128, 142.485, 52207.296 18/11/05,19:07:14,11,10,1, 11.9,1,1, 9.727, 10426.112, 142.399, 52207.366 18/11/05,19:07:14,12,10,1, 11.9,1,1, 9.727, 10426.106, 142.309, 52207.351 18/11/05,19:07:14,13,10,1, 11.9,1,1, 9.727, 10426.110, 142.276, 52207.386 18/11/05,19:07:14,14,10,1, 11.9,1,1, 9.727, 10426.099, 142.217, 52207.273 18/11/05,19:07:14,15,10,1, 11.9,1,1, 9.727, 10426.074, 142.160, 52207.302 18/11/05,19:07:14,16,10,1, 11.9,1,1, 9.727, 10426.060, 142.053, 52207.099 18/11/05,19:07:14,17,10,1, 11.9,1,1, 9.727, 10426.034, 142.013, 52207.110 18/11/05,19:07:14,18,10,1, 11.9,1,1, 9.727, 10426.013, 141.917, 52207.025 18/11/05,19:07:14,19,10,1, 11.9,1,1, 9.727, 10426.036, 141.892, 52207.129 18/11/05,19:07:15,00,10,1, 11.7,1,1, 9.727, 10426.031, 141.892, 52207.129 18/11/05,19:07:15,01,10,1, 11.7,1,1, 9.727, 10426.035, 141.753, 52207.039 18/11/05,19:07:15,02,10,1, 11.7,1,1, 9.727, 10426.001, 141.730, 52207.101 18/11/05,19:07:15,03,10,1, 11.7,1,1, 9.727, 10425.988, 141.612, 52207.002 18/11/05,19:07:15,04,10,1, 11.7,1,1, 9.727, 10425.999, 141.586, 52207.031 18/11/05,19:07:15,05,10,1, 11.7,1,1, 9.727, 10425.982, 141.488, 52206.748 18/11/05,19:07:15,06,10,1, 11.7,1,1, 9.727, 10425.970, 141.454, 52206.792 18/11/05,19:07:15,07,10,1, 11.7,1,1, 9.727, 10425.946, 141.378, 52206.708 18/11/05,19:07:15,08,10,1, 11.7,1,1, 9.727, 10425.930, 141.308, 52206.761 18/11/05,19:07:15,09,10,1, 11.7,1,1, 9.727, 10425.922, 141.310, 52206.841 18/11/05,19:07:15,10,10,1, 11.7,1,1, 9.727, 10425.897, 141.226, 52206.857 18/11/05,19:07:15,11,10,1, 11.7,1,1, 9.727, 10425.876, 141.171, 52206.770 18/11/05,19:07:15,12,10,1, 11.7,1,1, 9.727, 10425.861, 141.072, 52206.724 18/11/05,19:07:15,13,10,1, 11.7,1,1, 9.727, 10425.861, 141.006, 52206.538 18/11/05,19:07:15,14,10,1, 11.7,1,1, 9.727, 10425.831, 140.966, 52206.525 18/11/05,19:07:15,15,10,1, 11.7,1,1, 9.727, 10425.794, 140.851, 52206.509 18/11/05,19:07:15,16,10,1, 11.7,1,1, 9.727, 10425.796, 140.862, 52206.541 18/11/05,19:07:15,17,10,1, 11.7,1,1, 9.727, 10425.833, 140.787, 52206.498 18/11/05,19:07:15,18,10,1, 11.7,1,1, 9.727, 10425.764, 140.747, 52206.556 18/11/05,19:07:15,19,10,1, 11.7,1,1, 9.727, 10425.730, 140.667, 52206.581 18/11/05,19:07:16,00,10,1, 11.8,1,1, 9.731, 10425.723, 140.667, 52206.581 18/11/05,19:07:16,01,10,1, 11.8,1,1, 9.731, 10425.701, 140.562, 52206.421 18/11/05,19:07:16,02,10,1, 11.8,1,1, 9.731, 10425.705, 140.464, 52206.313 18/11/05,19:07:16,03,10,1, 11.8,1,1, 9.731, 10425.640, 140.379, 52206.149 18/11/05,19:07:16,04,10,1, 11.8,1,1, 9.731, 10425.620, 140.362, 52206.156 18/11/05,19:07:16,05,10,1, 11.8,1,1, 9.731, 10425.613, 140.239, 52206.145 18/11/05,19:07:16,06,10,1, 11.8,1,1, 9.731, 10425.567, 140.226, 52206.257 18/11/05,19:07:16,07,10,1, 11.8,1,1, 9.731, 10425.535, 140.144, 52206.240 18/11/05,19:07:16,08,10,1, 11.8,1,1, 9.731, 10425.563, 140.105, 52206.252 18/11/05,19:07:16,09,10,1, 11.8,1,1, 9.731, 10425.528, 140.003, 52206.073 18/11/05,19:07:16,10,10,1, 11.8,1,1, 9.731, 10425.489, 139.965, 52205.998 18/11/05,19:07:16,11,10,1, 11.8,1,1, 9.731, 10425.477, 139.865, 52205.966 18/11/05,19:07:16,12,10,1, 11.8,1,1, 9.731, 10425.446, 139.804, 52205.951 18/11/05,19:07:16,13,10,1, 11.8,1,1, 9.731, 10425.402, 139.758, 52205.840 18/11/05,19:07:16,14,10,1, 11.8,1,1, 9.731, 10425.394, 139.666, 52205.864 18/11/05,19:07:16,15,10,1, 11.8,1,1, 9.731, 10425.368, 139.660, 52205.892 18/11/05,19:07:16,16,10,1, 11.8,1,1, 9.731, 10425.328, 139.577, 52205.881 18/11/05,19:07:16,17,10,1, 11.8,1,1, 9.731, 10425.292, 139.492, 52205.875 18/11/05,19:07:16,18,10,1, 11.8,1,1, 9.731, 10425.287, 139.455, 52205.892 18/11/05,19:07:16,19,10,1, 11.8,1,1, 9.731, 10425.226, 139.380, 52205.769 18/11/05,19:07:17,00,11,1, 11.9,1,1, 9.731, 10425.222, 139.380, 52205.769 18/11/05,19:07:17,01,11,1, 11.9,1,1, 9.731, 10425.208, 139.210, 52205.601 18/11/05,19:07:17,02,11,1, 11.9,1,1, 9.731, 10425.181, 139.188, 52205.582 18/11/05,19:07:17,03,11,1, 11.9,1,1, 9.731, 10425.147, 139.146, 52205.629 18/11/05,19:07:17,04,11,1, 11.9,1,1, 9.731, 10425.134, 139.042, 52205.562 18/11/05,19:07:17,05,11,1, 11.9,1,1, 9.731, 10425.125, 139.019, 52205.662 18/11/05,19:07:17,06,11,1, 11.9,1,1, 9.731, 10425.074, 138.928, 52205.569 18/11/05,19:07:17,07,11,1, 11.9,1,1, 9.731, 10425.062, 138.870, 52205.475 18/11/05,19:07:17,08,11,1, 11.9,1,1, 9.731, 10425.053, 138.760, 52205.429 18/11/05,19:07:17,09,11,1, 11.9,1,1, 9.731, 10424.997, 138.747, 52205.294 18/11/05,19:07:17,10,11,1, 11.9,1,1, 9.731, 10424.977, 138.627, 52205.343 18/11/05,19:07:17,11,11,1, 11.9,1,1, 9.731, 10424.948, 138.565, 52205.253 18/11/05,19:07:17,12,11,1, 11.9,1,1, 9.731, 10424.909, 138.520, 52205.365 18/11/05,19:07:17,13,11,1, 11.9,1,1, 9.731, 10424.892, 138.450, 52205.392 18/11/05,19:07:17,14,11,1, 11.9,1,1, 9.731, 10424.853, 138.387, 52205.307 18/11/05,19:07:17,15,11,1, 11.9,1,1, 9.731, 10424.842, 138.301, 52205.263 18/11/05,19:07:17,16,11,1, 11.9,1,1, 9.731, 10424.841, 138.274, 52205.348 18/11/05,19:07:17,17,11,1, 11.9,1,1, 9.731, 10424.745, 138.142, 52205.027 18/11/05,19:07:17,18,11,1, 11.9,1,1, 9.731, 10424.718, 138.102, 52205.107 18/11/05,19:07:17,19,11,1, 11.9,1,1, 9.731, 10424.721, 138.015, 52204.974 18/11/05,19:07:18,00,11,1, 11.9,1,1, 9.726, 10424.713, 138.015, 52204.974 18/11/05,19:07:18,01,11,1, 11.9,1,1, 9.726, 10424.685, 137.929, 52205.028 18/11/05,19:07:18,02,11,1, 11.9,1,1, 9.726, 10424.624, 137.857, 52205.097 18/11/05,19:07:18,03,11,1, 11.9,1,1, 9.726, 10424.592, 137.774, 52205.123 18/11/05,19:07:18,04,11,1, 11.9,1,1, 9.726, 10424.546, 137.694, 52204.979 18/11/05,19:07:18,05,11,1, 11.9,1,1, 9.726, 10424.524, 137.634, 52205.019 18/11/05,19:07:18,06,11,1, 11.9,1,1, 9.726, 10424.513, 137.551, 52204.747 18/11/05,19:07:18,07,11,1, 11.9,1,1, 9.726, 10424.458, 137.440, 52204.752 18/11/05,19:07:18,08,11,1, 11.9,1,1, 9.726, 10424.484, 137.446, 52204.807 18/11/05,19:07:18,09,11,1, 11.9,1,1, 9.726, 10424.401, 137.318, 52204.772 18/11/05,19:07:18,10,11,1, 11.9,1,1, 9.726, 10424.413, 137.309, 52204.835 18/11/05,19:07:18,11,11,1, 11.9,1,1, 9.726, 10424.362, 137.208, 52204.861 18/11/05,19:07:18,12,11,1, 11.9,1,1, 9.726, 10424.311, 137.152, 52204.719 18/11/05,19:07:18,13,11,1, 11.9,1,1, 9.726, 10424.292, 137.113, 52204.719 18/11/05,19:07:18,14,11,1, 11.9,1,1, 9.726, 10424.263, 136.980, 52204.564 18/11/05,19:07:18,15,11,1, 11.9,1,1, 9.726, 10424.230, 136.956, 52204.544 18/11/05,19:07:18,16,11,1, 11.9,1,1, 9.726, 10424.199, 136.857, 52204.540 18/11/05,19:07:18,17,11,1, 11.9,1,1, 9.726, 10424.175, 136.771, 52204.482 18/11/05,19:07:18,18,11,1, 11.9,1,1, 9.726, 10424.136, 136.736, 52204.478 18/11/05,19:07:18,19,11,1, 11.9,1,1, 9.726, 10424.113, 136.655, 52204.453 18/11/05,19:07:19,00,11,1, 11.9,1,1, 9.728, 10424.112, 136.655, 52204.453 18/11/05,19:07:19,01,11,1, 11.9,1,1, 9.728, 10424.032, 136.515, 52204.369 18/11/05,19:07:19,02,11,1, 11.9,1,1, 9.728, 10424.026, 136.462, 52204.374 18/11/05,19:07:19,03,11,1, 11.9,1,1, 9.728, 10423.997, 136.371, 52204.238 18/11/05,19:07:19,04,11,1, 11.9,1,1, 9.728, 10423.954, 136.315, 52204.148 18/11/05,19:07:19,05,11,1, 11.9,1,1, 9.728, 10423.908, 136.226, 52204.176 18/11/05,19:07:19,06,11,1, 11.9,1,1, 9.728, 10423.903, 136.167, 52204.173 18/11/05,19:07:19,07,11,1, 11.9,1,1, 9.728, 10423.886, 136.120, 52204.192 18/11/05,19:07:19,08,11,1, 11.9,1,1, 9.728, 10423.813, 136.020, 52204.191 18/11/05,19:07:19,09,11,1, 11.9,1,1, 9.728, 10423.811, 135.948, 52204.247 18/11/05,19:07:19,10,11,1, 11.9,1,1, 9.728, 10423.754, 135.879, 52204.107 18/11/05,19:07:19,11,11,1, 11.9,1,1, 9.728, 10423.726, 135.784, 52204.041 18/11/05,19:07:19,12,11,1, 11.9,1,1, 9.728, 10423.703, 135.746, 52203.887 18/11/05,19:07:19,13,11,1, 11.9,1,1, 9.728, 10423.670, 135.647, 52203.866 18/11/05,19:07:19,14,11,1, 11.9,1,1, 9.728, 10423.637, 135.603, 52203.860 18/11/05,19:07:19,15,11,1, 11.9,1,1, 9.728, 10423.579, 135.535, 52203.945 18/11/05,19:07:19,16,11,1, 11.9,1,1, 9.728, 10423.608, 135.505, 52204.014 18/11/05,19:07:19,17,11,1, 11.9,1,1, 9.728, 10423.538, 135.384, 52203.968 18/11/05,19:07:19,18,11,1, 11.9,1,1, 9.728, 10423.516, 135.323, 52203.847 18/11/05,19:07:19,19,11,1, 11.9,1,1, 9.728, 10423.483, 135.259, 52203.761 18/11/05,19:07:20,00,10,1, 11.8,1,1, 9.724, 10423.478, 135.259, 52203.761 18/11/05,19:07:20,01,10,1, 11.8,1,1, 9.724, 10423.418, 135.110, 52203.648 18/11/05,19:07:20,02,10,1, 11.8,1,1, 9.724, 10423.396, 135.002, 52203.497 18/11/05,19:07:20,03,10,1, 11.8,1,1, 9.724, 10423.395, 134.947, 52203.646 18/11/05,19:07:20,04,10,1, 11.8,1,1, 9.724, 10423.345, 134.870, 52203.640 18/11/05,19:07:20,05,10,1, 11.8,1,1, 9.724, 10423.334, 134.819, 52203.671 18/11/05,19:07:20,06,10,1, 11.8,1,1, 9.724, 10423.277, 134.724, 52203.606 18/11/05,19:07:20,07,10,1, 11.8,1,1, 9.724, 10423.233, 134.637, 52203.425 18/11/05,19:07:20,08,10,1, 11.8,1,1, 9.724, 10423.225, 134.617, 52203.448 18/11/05,19:07:20,09,10,1, 11.8,1,1, 9.724, 10423.179, 134.445, 52203.288 18/11/05,19:07:20,10,10,1, 11.8,1,1, 9.724, 10423.152, 134.416, 52203.267 18/11/05,19:07:20,11,10,1, 11.8,1,1, 9.724, 10423.080, 134.343, 52203.356 18/11/05,19:07:20,12,10,1, 11.8,1,1, 9.724, 10423.075, 134.297, 52203.464 18/11/05,19:07:20,13,10,1, 11.8,1,1, 9.724, 10423.065, 134.193, 52203.328 18/11/05,19:07:20,14,10,1, 11.8,1,1, 9.724, 10423.020, 134.129, 52203.414 18/11/05,19:07:20,15,10,1, 11.8,1,1, 9.724, 10422.998, 134.108, 52203.243 18/11/05,19:07:20,16,10,1, 11.8,1,1, 9.724, 10422.934, 133.932, 52203.086 18/11/05,19:07:20,17,10,1, 11.8,1,1, 9.724, 10422.949, 133.911, 52203.101 18/11/05,19:07:20,18,10,1, 11.8,1,1, 9.724, 10422.872, 133.783, 52203.049 18/11/05,19:07:20,19,10,1, 11.8,1,1, 9.724, 10422.874, 133.732, 52203.085 18/11/05,19:07:21,00,11,1, 11.8,1,1, 9.726, 10422.869, 133.732, 52203.085 18/11/05,19:07:21,01,11,1, 11.8,1,1, 9.726, 10422.796, 133.585, 52203.039 18/11/05,19:07:21,02,11,1, 11.8,1,1, 9.726, 10422.784, 133.606, 52203.113 18/11/05,19:07:21,03,11,1, 11.8,1,1, 9.726, 10422.738, 133.480, 52203.069 18/11/05,19:07:21,04,11,1, 11.8,1,1, 9.726, 10422.725, 133.418, 52202.960 18/11/05,19:07:21,05,11,1, 11.8,1,1, 9.726, 10422.650, 133.351, 52202.919 18/11/05,19:07:21,06,11,1, 11.8,1,1, 9.726, 10422.666, 133.261, 52202.852 18/11/05,19:07:21,07,11,1, 11.8,1,1, 9.726, 10422.609, 133.151, 52202.724 18/11/05,19:07:21,08,11,1, 11.8,1,1, 9.726, 10422.567, 133.109, 52202.809 18/11/05,19:07:21,09,11,1, 11.8,1,1, 9.726, 10422.517, 133.033, 52202.795 18/11/05,19:07:21,10,11,1, 11.8,1,1, 9.726, 10422.482, 132.942, 52202.855 18/11/05,19:07:21,11,11,1, 11.8,1,1, 9.726, 10422.486, 132.881, 52202.813 18/11/05,19:07:21,12,11,1, 11.8,1,1, 9.726, 10422.427, 132.804, 52202.652 18/11/05,19:07:21,13,11,1, 11.8,1,1, 9.726, 10422.419, 132.720, 52202.605 18/11/05,19:07:21,14,11,1, 11.8,1,1, 9.726, 10422.385, 132.629, 52202.564 18/11/05,19:07:21,15,11,1, 11.8,1,1, 9.726, 10422.365, 132.529, 52202.450 18/11/05,19:07:21,16,11,1, 11.8,1,1, 9.726, 10422.311, 132.460, 52202.492 18/11/05,19:07:21,17,11,1, 11.8,1,1, 9.726, 10422.290, 132.429, 52202.571 18/11/05,19:07:21,18,11,1, 11.8,1,1, 9.726, 10422.249, 132.297, 52202.591 18/11/05,19:07:21,19,11,1, 11.8,1,1, 9.726, 10422.229, 132.232, 52202.441 18/11/05,19:07:22,00,10,1, 11.9,1,1, 9.729, 10422.226, 132.232, 52202.441 18/11/05,19:07:22,01,10,1, 11.9,1,1, 9.729, 10422.173, 132.073, 52202.390 18/11/05,19:07:22,02,10,1, 11.9,1,1, 9.729, 10422.114, 131.982, 52202.164 18/11/05,19:07:22,03,10,1, 11.9,1,1, 9.729, 10422.093, 131.921, 52202.203 18/11/05,19:07:22,04,10,1, 11.9,1,1, 9.729, 10422.065, 131.855, 52202.184 18/11/05,19:07:22,05,10,1, 11.9,1,1, 9.729, 10422.026, 131.785, 52202.227 18/11/05,19:07:22,06,10,1, 11.9,1,1, 9.729, 10421.994, 131.763, 52202.298 18/11/05,19:07:22,07,10,1, 11.9,1,1, 9.729, 10421.953, 131.672, 52202.332 18/11/05,19:07:22,08,10,1, 11.9,1,1, 9.729, 10421.968, 131.564, 52202.201 18/11/05,19:07:22,09,10,1, 11.9,1,1, 9.729, 10421.891, 131.519, 52202.084 18/11/05,19:07:22,10,10,1, 11.9,1,1, 9.729, 10421.843, 131.418, 52201.992 18/11/05,19:07:22,11,10,1, 11.9,1,1, 9.729, 10421.825, 131.349, 52201.986 18/11/05,19:07:22,12,10,1, 11.9,1,1, 9.729, 10421.817, 131.290, 52201.909 18/11/05,19:07:22,13,10,1, 11.9,1,1, 9.729, 10421.765, 131.243, 52201.970 18/11/05,19:07:22,14,10,1, 11.9,1,1, 9.729, 10421.734, 131.122, 52201.961 18/11/05,19:07:22,15,10,1, 11.9,1,1, 9.729, 10421.710, 131.078, 52202.056 18/11/05,19:07:22,16,10,1, 11.9,1,1, 9.729, 10421.646, 130.981, 52201.876 18/11/05,19:07:22,17,10,1, 11.9,1,1, 9.729, 10421.619, 130.893, 52201.890 18/11/05,19:07:22,18,10,1, 11.9,1,1, 9.729, 10421.591, 130.821, 52201.765 18/11/05,19:07:22,19,10,1, 11.9,1,1, 9.729, 10421.548, 130.713, 52201.640 18/11/05,19:07:23,00,09,1, 11.9,1,1, 9.731, 10421.542, 130.713, 52201.640 18/11/05,19:07:23,01,09,1, 11.9,1,1, 9.731, 10421.482, 130.572, 52201.693 18/11/05,19:07:23,02,09,1, 11.9,1,1, 9.731, 10421.493, 130.524, 52201.722 18/11/05,19:07:23,03,09,1, 11.9,1,1, 9.731, 10421.428, 130.428, 52201.729 18/11/05,19:07:23,04,09,1, 11.9,1,1, 9.731, 10421.392, 130.339, 52201.696 18/11/05,19:07:23,05,09,1, 11.9,1,1, 9.731, 10421.336, 130.280, 52201.719 18/11/05,19:07:23,06,09,1, 11.9,1,1, 9.731, 10421.320, 130.185, 52201.620 18/11/05,19:07:23,07,09,1, 11.9,1,1, 9.731, 10421.280, 130.111, 52201.403 18/11/05,19:07:23,08,09,1, 11.9,1,1, 9.731, 10421.261, 130.054, 52201.428 18/11/05,19:07:23,09,09,1, 11.9,1,1, 9.731, 10421.252, 129.997, 52201.364 18/11/05,19:07:23,10,09,1, 11.9,1,1, 9.731, 10421.187, 129.891, 52201.347 18/11/05,19:07:23,11,09,1, 11.9,1,1, 9.731, 10421.146, 129.837, 52201.446 18/11/05,19:07:23,12,09,1, 11.9,1,1, 9.731, 10421.136, 129.782, 52201.465 18/11/05,19:07:23,13,09,1, 11.9,1,1, 9.731, 10421.075, 129.670, 52201.437 18/11/05,19:07:23,14,09,1, 11.9,1,1, 9.731, 10421.027, 129.569, 52201.312 18/11/05,19:07:23,15,09,1, 11.9,1,1, 9.731, 10421.018, 129.516, 52201.213 18/11/05,19:07:23,16,09,1, 11.9,1,1, 9.731, 10420.975, 129.464, 52201.106 18/11/05,19:07:23,17,09,1, 11.9,1,1, 9.731, 10420.927, 129.359, 52201.006 18/11/05,19:07:23,18,09,1, 11.9,1,1, 9.731, 10420.936, 129.317, 52201.081 18/11/05,19:07:23,19,09,1, 11.9,1,1, 9.731, 10420.890, 129.245, 52201.143 18/11/05,19:07:24,00,10,1, 11.8,1,1, 9.732, 10420.883, 129.245, 52201.143 18/11/05,19:07:24,01,10,1, 11.8,1,1, 9.732, 10420.803, 129.060, 52201.052 18/11/05,19:07:24,02,10,1, 11.8,1,1, 9.732, 10420.773, 129.022, 52201.036 18/11/05,19:07:24,03,10,1, 11.8,1,1, 9.732, 10420.736, 128.927, 52201.037 18/11/05,19:07:24,04,10,1, 11.8,1,1, 9.732, 10420.702, 128.835, 52200.871 18/11/05,19:07:24,05,10,1, 11.8,1,1, 9.732, 10420.676, 128.751, 52200.867 18/11/05,19:07:24,06,10,1, 11.8,1,1, 9.732, 10420.654, 128.720, 52200.842 18/11/05,19:07:24,07,10,1, 11.8,1,1, 9.732, 10420.614, 128.620, 52200.762 18/11/05,19:07:24,08,10,1, 11.8,1,1, 9.732, 10420.585, 128.574, 52200.798 18/11/05,19:07:24,09,10,1, 11.8,1,1, 9.732, 10420.501, 128.469, 52200.856 18/11/05,19:07:24,10,10,1, 11.8,1,1, 9.732, 10420.504, 128.443, 52200.853 18/11/05,19:07:24,11,10,1, 11.8,1,1, 9.732, 10420.437, 128.356, 52200.829 18/11/05,19:07:24,12,10,1, 11.8,1,1, 9.732, 10420.411, 128.247, 52200.609 18/11/05,19:07:24,13,10,1, 11.8,1,1, 9.732, 10420.420, 128.204, 52200.589 18/11/05,19:07:24,14,10,1, 11.8,1,1, 9.732, 10420.328, 128.119, 52200.500 18/11/05,19:07:24,15,10,1, 11.8,1,1, 9.732, 10420.329, 128.080, 52200.548 18/11/05,19:07:24,16,10,1, 11.8,1,1, 9.732, 10420.259, 127.935, 52200.525 18/11/05,19:07:24,17,10,1, 11.8,1,1, 9.732, 10420.217, 127.901, 52200.505 18/11/05,19:07:24,18,10,1, 11.8,1,1, 9.732, 10420.222, 127.866, 52200.657 18/11/05,19:07:24,19,10,1, 11.8,1,1, 9.732, 10420.163, 127.785, 52200.554 18/11/05,19:07:25,00,10,1, 11.9,1,1, 9.730, 10420.157, 127.785, 52200.554 18/11/05,19:07:25,01,10,1, 11.9,1,1, 9.730, 10420.096, 127.620, 52200.404 18/11/05,19:07:25,02,10,1, 11.9,1,1, 9.730, 10420.052, 127.585, 52200.357 18/11/05,19:07:25,03,10,1, 11.9,1,1, 9.730, 10420.042, 127.517, 52200.321 18/11/05,19:07:25,04,10,1, 11.9,1,1, 9.730, 10419.983, 127.397, 52200.245 18/11/05,19:07:25,05,10,1, 11.9,1,1, 9.730, 10419.937, 127.360, 52200.362 18/11/05,19:07:25,06,10,1, 11.9,1,1, 9.730, 10419.880, 127.276, 52200.297 18/11/05,19:07:25,07,10,1, 11.9,1,1, 9.730, 10419.845, 127.192, 52200.256 18/11/05,19:07:25,08,10,1, 11.9,1,1, 9.730, 10419.789, 127.166, 52200.286 18/11/05,19:07:25,09,10,1, 11.9,1,1, 9.730, 10419.785, 127.049, 52200.154 18/11/05,19:07:25,10,10,1, 11.9,1,1, 9.730, 10419.736, 126.982, 52200.098 18/11/05,19:07:25,11,10,1, 11.9,1,1, 9.730, 10419.699, 126.891, 52200.067 18/11/05,19:07:25,12,10,1, 11.9,1,1, 9.730, 10419.663, 126.807, 52200.016 18/11/05,19:07:25,13,10,1, 11.9,1,1, 9.730, 10419.630, 126.739, 52200.033 18/11/05,19:07:25,14,10,1, 11.9,1,1, 9.730, 10419.636, 126.735, 52200.060 18/11/05,19:07:25,15,10,1, 11.9,1,1, 9.730, 10419.546, 126.651, 52200.146 18/11/05,19:07:25,16,10,1, 11.9,1,1, 9.730, 10419.555, 126.579, 52200.145 18/11/05,19:07:25,17,10,1, 11.9,1,1, 9.730, 10419.475, 126.512, 52200.049 18/11/05,19:07:25,18,10,1, 11.9,1,1, 9.730, 10419.491, 126.425, 52199.968 18/11/05,19:07:25,19,10,1, 11.9,1,1, 9.730, 10419.412, 126.300, 52199.741 18/11/05,19:07:26,00,11,1, 11.9,1,1, 9.729, 10419.406, 126.300, 52199.741 18/11/05,19:07:26,01,11,1, 11.9,1,1, 9.729, 10419.349, 126.242, 52199.759 18/11/05,19:07:26,02,11,1, 11.9,1,1, 9.729, 10419.320, 126.104, 52199.723 18/11/05,19:07:26,03,11,1, 11.9,1,1, 9.729, 10419.278, 126.122, 52199.829 18/11/05,19:07:26,04,11,1, 11.9,1,1, 9.729, 10419.233, 126.022, 52199.814 18/11/05,19:07:26,05,11,1, 11.9,1,1, 9.729, 10419.192, 125.925, 52199.817 18/11/05,19:07:26,06,11,1, 11.9,1,1, 9.729, 10419.150, 125.878, 52199.722 18/11/05,19:07:26,07,11,1, 11.9,1,1, 9.729, 10419.141, 125.763, 52199.530 18/11/05,19:07:26,08,11,1, 11.9,1,1, 9.729, 10419.076, 125.702, 52199.473 18/11/05,19:07:26,09,11,1, 11.9,1,1, 9.729, 10419.028, 125.628, 52199.514 18/11/05,19:07:26,10,11,1, 11.9,1,1, 9.729, 10419.003, 125.560, 52199.551 18/11/05,19:07:26,11,11,1, 11.9,1,1, 9.729, 10418.954, 125.524, 52199.591 18/11/05,19:07:26,12,11,1, 11.9,1,1, 9.729, 10418.918, 125.456, 52199.579 18/11/05,19:07:26,13,11,1, 11.9,1,1, 9.729, 10418.916, 125.429, 52199.564 18/11/05,19:07:26,14,11,1, 11.9,1,1, 9.729, 10418.852, 125.260, 52199.393 18/11/05,19:07:26,15,11,1, 11.9,1,1, 9.729, 10418.812, 125.219, 52199.410 18/11/05,19:07:26,16,11,1, 11.9,1,1, 9.729, 10418.756, 125.130, 52199.310 18/11/05,19:07:26,17,11,1, 11.9,1,1, 9.729, 10418.744, 125.110, 52199.171 18/11/05,19:07:26,18,11,1, 11.9,1,1, 9.729, 10418.741, 125.016, 52199.303 18/11/05,19:07:26,19,11,1, 11.9,1,1, 9.729, 10418.676, 124.901, 52199.086 18/11/05,19:07:27,00,11,1, 11.9,1,1, 9.731, 10418.671, 124.901, 52199.086 18/11/05,19:07:27,01,11,1, 11.9,1,1, 9.731, 10418.581, 124.789, 52199.287 18/11/05,19:07:27,02,11,1, 11.9,1,1, 9.731, 10418.554, 124.779, 52199.306 18/11/05,19:07:27,03,11,1, 11.9,1,1, 9.731, 10418.503, 124.685, 52199.169 18/11/05,19:07:27,04,11,1, 11.9,1,1, 9.731, 10418.501, 124.615, 52199.056 18/11/05,19:07:27,05,11,1, 11.9,1,1, 9.731, 10418.453, 124.571, 52199.003 18/11/05,19:07:27,06,11,1, 11.9,1,1, 9.731, 10418.406, 124.447, 52198.891 18/11/05,19:07:27,07,11,1, 11.9,1,1, 9.731, 10418.362, 124.423, 52199.001 18/11/05,19:07:27,08,11,1, 11.9,1,1, 9.731, 10418.318, 124.339, 52199.115 18/11/05,19:07:27,09,11,1, 11.9,1,1, 9.731, 10418.275, 124.290, 52199.139 18/11/05,19:07:27,10,11,1, 11.9,1,1, 9.731, 10418.265, 124.191, 52199.067 18/11/05,19:07:27,11,11,1, 11.9,1,1, 9.731, 10418.233, 124.122, 52198.976 18/11/05,19:07:27,12,11,1, 11.9,1,1, 9.731, 10418.172, 124.008, 52198.806 18/11/05,19:07:27,13,11,1, 11.9,1,1, 9.731, 10418.153, 123.960, 52198.738 18/11/05,19:07:27,14,11,1, 11.9,1,1, 9.731, 10418.079, 123.953, 52198.876 18/11/05,19:07:27,15,11,1, 11.9,1,1, 9.731, 10418.114, 123.855, 52198.718 18/11/05,19:07:27,16,11,1, 11.9,1,1, 9.731, 10418.074, 123.789, 52198.801 18/11/05,19:07:27,17,11,1, 11.9,1,1, 9.731, 10418.011, 123.680, 52198.763 18/11/05,19:07:27,18,11,1, 11.9,1,1, 9.731, 10417.972, 123.655, 52198.775 18/11/05,19:07:27,19,11,1, 11.9,1,1, 9.731, 10417.913, 123.646, 52198.757 18/11/05,19:07:28,00,10,1, 11.8,1,1, 9.725, 10417.912, 123.646, 52198.757 18/11/05,19:07:28,01,10,1, 11.8,1,1, 9.725, 10417.866, 123.465, 52198.536 18/11/05,19:07:28,02,10,1, 11.8,1,1, 9.725, 10417.807, 123.353, 52198.535 18/11/05,19:07:28,03,10,1, 11.8,1,1, 9.725, 10417.779, 123.283, 52198.546 18/11/05,19:07:28,04,10,1, 11.8,1,1, 9.725, 10417.761, 123.241, 52198.523 18/11/05,19:07:28,05,10,1, 11.8,1,1, 9.725, 10417.712, 123.194, 52198.608 18/11/05,19:07:28,06,10,1, 11.8,1,1, 9.725, 10417.645, 123.107, 52198.505 18/11/05,19:07:28,07,10,1, 11.8,1,1, 9.725, 10417.624, 123.062, 52198.511 18/11/05,19:07:28,08,10,1, 11.8,1,1, 9.725, 10417.576, 122.994, 52198.487 18/11/05,19:07:28,09,10,1, 11.8,1,1, 9.725, 10417.539, 122.903, 52198.378 18/11/05,19:07:28,10,10,1, 11.8,1,1, 9.725, 10417.537, 122.855, 52198.290 18/11/05,19:07:28,11,10,1, 11.8,1,1, 9.725, 10417.508, 122.747, 52198.203 18/11/05,19:07:28,12,10,1, 11.8,1,1, 9.725, 10417.470, 122.724, 52198.330 18/11/05,19:07:28,13,10,1, 11.8,1,1, 9.725, 10417.404, 122.634, 52198.311 18/11/05,19:07:28,14,10,1, 11.8,1,1, 9.725, 10417.403, 122.582, 52198.310 18/11/05,19:07:28,15,10,1, 11.8,1,1, 9.725, 10417.359, 122.510, 52198.248 18/11/05,19:07:28,16,10,1, 11.8,1,1, 9.725, 10417.325, 122.439, 52198.235 18/11/05,19:07:28,17,10,1, 11.8,1,1, 9.725, 10417.306, 122.412, 52198.132 18/11/05,19:07:28,18,10,1, 11.8,1,1, 9.725, 10417.276, 122.333, 52198.097 18/11/05,19:07:28,19,10,1, 11.8,1,1, 9.725, 10417.233, 122.283, 52198.043 18/11/05,19:07:29,00,10,1, 11.9,1,1, 9.732, 10417.228, 122.283, 52198.043 18/11/05,19:07:29,01,10,1, 11.9,1,1, 9.732, 10417.170, 122.157, 52198.066 18/11/05,19:07:29,02,10,1, 11.9,1,1, 9.732, 10417.149, 122.109, 52198.264 18/11/05,19:07:29,03,10,1, 11.9,1,1, 9.732, 10417.104, 121.986, 52198.112 18/11/05,19:07:29,04,10,1, 11.9,1,1, 9.732, 10417.037, 121.943, 52198.033 18/11/05,19:07:29,05,10,1, 11.9,1,1, 9.732, 10417.020, 121.901, 52198.007 18/11/05,19:07:29,06,10,1, 11.9,1,1, 9.732, 10416.987, 121.838, 52197.834 18/11/05,19:07:29,07,10,1, 11.9,1,1, 9.732, 10416.941, 121.749, 52197.840 18/11/05,19:07:29,08,10,1, 11.9,1,1, 9.732, 10416.924, 121.669, 52197.847 18/11/05,19:07:29,09,10,1, 11.9,1,1, 9.732, 10416.919, 121.654, 52197.838 18/11/05,19:07:29,10,10,1, 11.9,1,1, 9.732, 10416.839, 121.525, 52197.800 18/11/05,19:07:29,11,10,1, 11.9,1,1, 9.732, 10416.792, 121.567, 52197.895 18/11/05,19:07:29,12,10,1, 11.9,1,1, 9.732, 10416.766, 121.435, 52197.829 18/11/05,19:07:29,13,10,1, 11.9,1,1, 9.732, 10416.738, 121.418, 52197.817 18/11/05,19:07:29,14,10,1, 11.9,1,1, 9.732, 10416.693, 121.337, 52197.692 18/11/05,19:07:29,15,10,1, 11.9,1,1, 9.732, 10416.671, 121.237, 52197.613 18/11/05,19:07:29,16,10,1, 11.9,1,1, 9.732, 10416.676, 121.244, 52197.655 18/11/05,19:07:29,17,10,1, 11.9,1,1, 9.732, 10416.592, 121.164, 52197.677 18/11/05,19:07:29,18,10,1, 11.9,1,1, 9.732, 10416.571, 121.107, 52197.760 18/11/05,19:07:29,19,10,1, 11.9,1,1, 9.732, 10416.517, 121.047, 52197.765 18/11/05,19:07:30,00,10,1, 11.7,1,1, 9.730, 10416.510, 121.047, 52197.765 18/11/05,19:07:30,01,10,1, 11.7,1,1, 9.730, 10416.453, 120.951, 52197.783 18/11/05,19:07:30,02,10,1, 11.7,1,1, 9.730, 10416.444, 120.861, 52197.533 18/11/05,19:07:30,03,10,1, 11.7,1,1, 9.730, 10416.352, 120.791, 52197.368 18/11/05,19:07:30,04,10,1, 11.7,1,1, 9.730, 10416.321, 120.751, 52197.654 18/11/05,19:07:30,05,10,1, 11.7,1,1, 9.730, 10416.298, 120.709, 52197.519 18/11/05,19:07:30,06,10,1, 11.7,1,1, 9.730, 10416.278, 120.649, 52197.421 18/11/05,19:07:30,07,10,1, 11.7,1,1, 9.730, 10416.228, 120.571, 52197.487 18/11/05,19:07:30,08,10,1, 11.7,1,1, 9.730, 10416.182, 120.545, 52197.463 18/11/05,19:07:30,09,10,1, 11.7,1,1, 9.730, 10416.117, 120.471, 52197.467 18/11/05,19:07:30,10,10,1, 11.7,1,1, 9.730, 10416.121, 120.463, 52197.453 18/11/05,19:07:30,11,10,1, 11.7,1,1, 9.730, 10416.055, 120.347, 52197.354 18/11/05,19:07:30,12,10,1, 11.7,1,1, 9.730, 10416.044, 120.316, 52197.285 18/11/05,19:07:30,13,10,1, 11.7,1,1, 9.730, 10415.994, 120.238, 52197.135 18/11/05,19:07:30,14,10,1, 11.7,1,1, 9.730, 10415.939, 120.217, 52197.206 18/11/05,19:07:30,15,10,1, 11.7,1,1, 9.730, 10415.938, 120.178, 52197.236 18/11/05,19:07:30,16,10,1, 11.7,1,1, 9.730, 10415.863, 120.110, 52197.250 18/11/05,19:07:30,17,10,1, 11.7,1,1, 9.730, 10415.842, 120.068, 52197.262 18/11/05,19:07:30,18,10,1, 11.7,1,1, 9.730, 10415.766, 120.003, 52197.166 18/11/05,19:07:30,19,10,1, 11.7,1,1, 9.730, 10415.775, 119.966, 52197.195 18/11/05,19:07:31,00,10,1, 11.9,1,1, 9.727, 10415.767, 119.966, 52197.195 18/11/05,19:07:31,01,10,1, 11.9,1,1, 9.727, 10415.681, 119.854, 52197.053 18/11/05,19:07:31,02,10,1, 11.9,1,1, 9.727, 10415.638, 119.792, 52197.063 18/11/05,19:07:31,03,10,1, 11.9,1,1, 9.727, 10415.589, 119.709, 52197.050 18/11/05,19:07:31,04,10,1, 11.9,1,1, 9.727, 10415.607, 119.678, 52197.001 18/11/05,19:07:31,05,10,1, 11.9,1,1, 9.727, 10415.525, 119.612, 52197.054 18/11/05,19:07:31,06,10,1, 11.9,1,1, 9.727, 10415.463, 119.605, 52197.127 18/11/05,19:07:31,07,10,1, 11.9,1,1, 9.727, 10415.438, 119.528, 52197.034 18/11/05,19:07:31,08,10,1, 11.9,1,1, 9.727, 10415.410, 119.482, 52196.938 18/11/05,19:07:31,09,10,1, 11.9,1,1, 9.727, 10415.365, 119.421, 52196.858 18/11/05,19:07:31,10,10,1, 11.9,1,1, 9.727, 10415.316, 119.351, 52196.736 18/11/05,19:07:31,11,10,1, 11.9,1,1, 9.727, 10415.298, 119.318, 52196.816 18/11/05,19:07:31,12,10,1, 11.9,1,1, 9.727, 10415.239, 119.264, 52196.834 18/11/05,19:07:31,13,10,1, 11.9,1,1, 9.727, 10415.229, 119.253, 52196.898 18/11/05,19:07:31,14,10,1, 11.9,1,1, 9.727, 10415.169, 119.191, 52196.897 18/11/05,19:07:31,15,10,1, 11.9,1,1, 9.727, 10415.119, 119.113, 52196.795 18/11/05,19:07:31,16,10,1, 11.9,1,1, 9.727, 10415.058, 119.085, 52196.836 18/11/05,19:07:31,17,10,1, 11.9,1,1, 9.727, 10415.017, 118.990, 52196.690 18/11/05,19:07:31,18,10,1, 11.9,1,1, 9.727, 10415.001, 118.969, 52196.713 18/11/05,19:07:31,19,10,1, 11.9,1,1, 9.727, 10414.963, 118.945, 52196.635 18/11/05,19:07:32,00,10,1, 11.9,1,1, 9.730, 10414.958, 118.945, 52196.635 18/11/05,19:07:32,01,10,1, 11.9,1,1, 9.730, 10414.901, 118.785, 52196.589 18/11/05,19:07:32,02,10,1, 11.9,1,1, 9.730, 10414.869, 118.812, 52196.725 18/11/05,19:07:32,03,10,1, 11.9,1,1, 9.730, 10414.794, 118.757, 52196.725 18/11/05,19:07:32,04,10,1, 11.9,1,1, 9.730, 10414.755, 118.698, 52196.701 18/11/05,19:07:32,05,10,1, 11.9,1,1, 9.730, 10414.738, 118.708, 52196.716 18/11/05,19:07:32,06,10,1, 11.9,1,1, 9.730, 10414.687, 118.580, 52196.571 18/11/05,19:07:32,07,10,1, 11.9,1,1, 9.730, 10414.646, 118.564, 52196.525 18/11/05,19:07:32,08,10,1, 11.9,1,1, 9.730, 10414.618, 118.486, 52196.407 18/11/05,19:07:32,09,10,1, 11.9,1,1, 9.730, 10414.581, 118.457, 52196.413 18/11/05,19:07:32,10,10,1, 11.9,1,1, 9.730, 10414.503, 118.390, 52196.505 18/11/05,19:07:32,11,10,1, 11.9,1,1, 9.730, 10414.478, 118.401, 52196.563 18/11/05,19:07:32,12,10,1, 11.9,1,1, 9.730, 10414.475, 118.343, 52196.568 18/11/05,19:07:32,13,10,1, 11.9,1,1, 9.730, 10414.429, 118.250, 52196.485 18/11/05,19:07:32,14,10,1, 11.9,1,1, 9.730, 10414.401, 118.232, 52196.382 18/11/05,19:07:32,15,10,1, 11.9,1,1, 9.730, 10414.352, 118.160, 52196.287 18/11/05,19:07:32,16,10,1, 11.9,1,1, 9.730, 10414.308, 118.119, 52196.279 18/11/05,19:07:32,17,10,1, 11.9,1,1, 9.730, 10414.266, 118.074, 52196.240 18/11/05,19:07:32,18,10,1, 11.9,1,1, 9.730, 10414.250, 118.034, 52196.385 18/11/05,19:07:32,19,10,1, 11.9,1,1, 9.730, 10414.199, 117.972, 52196.397 18/11/05,19:07:33,00,10,1, 11.9,1,1, 9.728, 10414.199, 117.972, 52196.397 18/11/05,19:07:33,01,10,1, 11.9,1,1, 9.728, 10414.088, 117.834, 52196.326 18/11/05,19:07:33,02,10,1, 11.9,1,1, 9.728, 10414.062, 117.842, 52196.312 18/11/05,19:07:33,03,10,1, 11.9,1,1, 9.728, 10413.999, 117.760, 52196.195 18/11/05,19:07:33,04,10,1, 11.9,1,1, 9.728, 10413.994, 117.733, 52196.169 18/11/05,19:07:33,05,10,1, 11.9,1,1, 9.728, 10413.933, 117.660, 52196.012 18/11/05,19:07:33,06,10,1, 11.9,1,1, 9.728, 10413.937, 117.639, 52196.142 18/11/05,19:07:33,07,10,1, 11.9,1,1, 9.728, 10413.889, 117.565, 52196.134 18/11/05,19:07:33,08,10,1, 11.9,1,1, 9.728, 10413.840, 117.543, 52196.259 18/11/05,19:07:33,09,10,1, 11.9,1,1, 9.728, 10413.822, 117.473, 52196.215 18/11/05,19:07:33,10,10,1, 11.9,1,1, 9.728, 10413.778, 117.448, 52196.153 18/11/05,19:07:33,11,10,1, 11.9,1,1, 9.728, 10413.776, 117.454, 52196.161 18/11/05,19:07:33,12,10,1, 11.9,1,1, 9.728, 10413.708, 117.338, 52195.930 18/11/05,19:07:33,13,10,1, 11.9,1,1, 9.728, 10413.675, 117.281, 52195.914 18/11/05,19:07:33,14,10,1, 11.9,1,1, 9.728, 10413.625, 117.263, 52195.936 18/11/05,19:07:33,15,10,1, 11.9,1,1, 9.728, 10413.632, 117.254, 52195.989 18/11/05,19:07:33,16,10,1, 11.9,1,1, 9.728, 10413.573, 117.210, 52196.073 18/11/05,19:07:33,17,10,1, 11.9,1,1, 9.728, 10413.514, 117.145, 52196.007 18/11/05,19:07:33,18,10,1, 11.9,1,1, 9.728, 10413.485, 117.059, 52195.943 18/11/05,19:07:33,19,10,1, 11.9,1,1, 9.728, 10413.429, 117.060, 52195.967 18/11/05,19:07:34,00,10,1, 11.9,1,1, 9.731, 10413.423, 117.060, 52195.967 18/11/05,19:07:34,01,10,1, 11.9,1,1, 9.731, 10413.346, 116.925, 52195.717 18/11/05,19:07:34,02,10,1, 11.9,1,1, 9.731, 10413.292, 116.854, 52195.673 18/11/05,19:07:34,03,10,1, 11.9,1,1, 9.731, 10413.298, 116.892, 52195.878 18/11/05,19:07:34,04,10,1, 11.9,1,1, 9.731, 10413.246, 116.860, 52195.875 18/11/05,19:07:34,05,10,1, 11.9,1,1, 9.731, 10413.189, 116.770, 52195.869 18/11/05,19:07:34,06,10,1, 11.9,1,1, 9.731, 10413.129, 116.748, 52195.918 18/11/05,19:07:34,07,10,1, 11.9,1,1, 9.731, 10413.128, 116.702, 52195.862 18/11/05,19:07:34,08,10,1, 11.9,1,1, 9.731, 10413.051, 116.635, 52195.800 18/11/05,19:07:34,09,10,1, 11.9,1,1, 9.731, 10413.023, 116.602, 52195.736 18/11/05,19:07:34,10,10,1, 11.9,1,1, 9.731, 10412.999, 116.532, 52195.712 18/11/05,19:07:34,11,10,1, 11.9,1,1, 9.731, 10412.944, 116.505, 52195.570 18/11/05,19:07:34,12,10,1, 11.9,1,1, 9.731, 10412.936, 116.438, 52195.684 18/11/05,19:07:34,13,10,1, 11.9,1,1, 9.731, 10412.896, 116.441, 52195.706 18/11/05,19:07:34,14,10,1, 11.9,1,1, 9.731, 10412.859, 116.349, 52195.719 18/11/05,19:07:34,15,10,1, 11.9,1,1, 9.731, 10412.831, 116.345, 52195.760 18/11/05,19:07:34,16,10,1, 11.9,1,1, 9.731, 10412.781, 116.297, 52195.719 18/11/05,19:07:34,17,10,1, 11.9,1,1, 9.731, 10412.754, 116.210, 52195.516 18/11/05,19:07:34,18,10,1, 11.9,1,1, 9.731, 10412.699, 116.179, 52195.516 18/11/05,19:07:34,19,10,1, 11.9,1,1, 9.731, 10412.699, 116.185, 52195.454 18/11/05,19:07:35,00,10,1, 11.8,1,1, 9.727, 10412.697, 116.185, 52195.454 18/11/05,19:07:35,01,10,1, 11.8,1,1, 9.727, 10412.613, 116.083, 52195.594 18/11/05,19:07:35,02,10,1, 11.8,1,1, 9.727, 10412.542, 116.054, 52195.602 18/11/05,19:07:35,03,10,1, 11.8,1,1, 9.727, 10412.520, 116.012, 52195.644 18/11/05,19:07:35,04,10,1, 11.8,1,1, 9.727, 10412.484, 115.918, 52195.586 18/11/05,19:07:35,05,10,1, 11.8,1,1, 9.727, 10412.476, 115.941, 52195.515 18/11/05,19:07:35,06,10,1, 11.8,1,1, 9.727, 10412.417, 115.841, 52195.372 18/11/05,19:07:35,07,10,1, 11.8,1,1, 9.727, 10412.369, 115.820, 52195.381 18/11/05,19:07:35,08,10,1, 11.8,1,1, 9.727, 10412.358, 115.747, 52195.395 18/11/05,19:07:35,09,10,1, 11.8,1,1, 9.727, 10412.345, 115.725, 52195.408 18/11/05,19:07:35,10,10,1, 11.8,1,1, 9.727, 10412.270, 115.718, 52195.490 18/11/05,19:07:35,11,10,1, 11.8,1,1, 9.727, 10412.223, 115.678, 52195.497 18/11/05,19:07:35,12,10,1, 11.8,1,1, 9.727, 10412.191, 115.584, 52195.440 18/11/05,19:07:35,13,10,1, 11.8,1,1, 9.727, 10412.141, 115.563, 52195.341 18/11/05,19:07:35,14,10,1, 11.8,1,1, 9.727, 10412.093, 115.511, 52195.357 18/11/05,19:07:35,15,10,1, 11.8,1,1, 9.727, 10412.068, 115.498, 52195.259 18/11/05,19:07:35,16,10,1, 11.8,1,1, 9.727, 10412.047, 115.478, 52195.324 18/11/05,19:07:35,17,10,1, 11.8,1,1, 9.727, 10411.999, 115.458, 52195.256 18/11/05,19:07:35,18,10,1, 11.8,1,1, 9.727, 10411.982, 115.326, 52195.262 18/11/05,19:07:35,19,10,1, 11.8,1,1, 9.727, 10411.931, 115.347, 52195.377 18/11/05,19:07:36,00,09,1, 11.8,1,1, 9.726, 10411.929, 115.347, 52195.377 18/11/05,19:07:36,01,09,1, 11.8,1,1, 9.726, 10411.779, 115.200, 52195.284 18/11/05,19:07:36,02,09,1, 11.8,1,1, 9.726, 10411.790, 115.195, 52195.297 18/11/05,19:07:36,03,09,1, 11.8,1,1, 9.726, 10411.726, 115.103, 52195.123 18/11/05,19:07:36,04,09,1, 11.8,1,1, 9.726, 10411.694, 115.074, 52195.018 18/11/05,19:07:36,05,09,1, 11.8,1,1, 9.726, 10411.637, 115.048, 52195.105 18/11/05,19:07:36,06,09,1, 11.8,1,1, 9.726, 10411.621, 115.024, 52195.125 18/11/05,19:07:36,07,09,1, 11.8,1,1, 9.726, 10411.550, 114.934, 52195.188 18/11/05,19:07:36,08,09,1, 11.8,1,1, 9.726, 10411.531, 114.984, 52195.312 18/11/05,19:07:36,09,09,1, 11.8,1,1, 9.726, 10411.462, 114.923, 52195.302 18/11/05,19:07:36,10,09,1, 11.8,1,1, 9.726, 10411.431, 114.816, 52195.095 18/11/05,19:07:36,11,09,1, 11.8,1,1, 9.726, 10411.402, 114.824, 52194.998 18/11/05,19:07:36,12,09,1, 11.8,1,1, 9.726, 10411.356, 114.783, 52194.985 18/11/05,19:07:36,13,09,1, 11.8,1,1, 9.726, 10411.305, 114.707, 52194.879 18/11/05,19:07:36,14,09,1, 11.8,1,1, 9.726, 10411.261, 114.715, 52195.043 18/11/05,19:07:36,15,09,1, 11.8,1,1, 9.726, 10411.220, 114.624, 52195.130 18/11/05,19:07:36,16,09,1, 11.8,1,1, 9.726, 10411.176, 114.631, 52195.085 18/11/05,19:07:36,17,09,1, 11.8,1,1, 9.726, 10411.144, 114.610, 52195.112 18/11/05,19:07:36,18,09,1, 11.8,1,1, 9.726, 10411.069, 114.512, 52195.064 18/11/05,19:07:36,19,09,1, 11.8,1,1, 9.726, 10411.054, 114.486, 52194.931 18/11/05,19:07:37,00,10,1, 11.9,1,1, 9.730, 10411.053, 114.486, 52194.931 18/11/05,19:07:37,01,10,1, 11.9,1,1, 9.730, 10410.934, 114.376, 52194.866 18/11/05,19:07:37,02,10,1, 11.9,1,1, 9.730, 10410.924, 114.353, 52194.910 18/11/05,19:07:37,03,10,1, 11.9,1,1, 9.730, 10410.876, 114.328, 52194.884 18/11/05,19:07:37,04,10,1, 11.9,1,1, 9.730, 10410.837, 114.277, 52194.910 18/11/05,19:07:37,05,10,1, 11.9,1,1, 9.730, 10410.776, 114.267, 52195.002 18/11/05,19:07:37,06,10,1, 11.9,1,1, 9.730, 10410.758, 114.248, 52194.990 18/11/05,19:07:37,07,10,1, 11.9,1,1, 9.730, 10410.727, 114.161, 52194.882 18/11/05,19:07:37,08,10,1, 11.9,1,1, 9.730, 10410.695, 114.135, 52194.782 18/11/05,19:07:37,09,10,1, 11.9,1,1, 9.730, 10410.640, 114.071, 52194.789 18/11/05,19:07:37,10,10,1, 11.9,1,1, 9.730, 10410.603, 114.048, 52194.790 18/11/05,19:07:37,11,10,1, 11.9,1,1, 9.730, 10410.539, 114.007, 52194.774 18/11/05,19:07:37,12,10,1, 11.9,1,1, 9.730, 10410.514, 113.952, 52194.893 18/11/05,19:07:37,13,10,1, 11.9,1,1, 9.730, 10410.484, 113.958, 52194.934 18/11/05,19:07:37,14,10,1, 11.9,1,1, 9.730, 10410.425, 113.906, 52194.745 18/11/05,19:07:37,15,10,1, 11.9,1,1, 9.730, 10410.343, 113.892, 52195.104 18/11/05,19:07:37,16,10,1, 11.9,1,1, 9.730, 10410.313, 113.822, 52194.798 18/11/05,19:07:37,17,10,1, 11.9,1,1, 9.730, 10410.283, 113.786, 52194.746 18/11/05,19:07:37,18,10,1, 11.9,1,1, 9.730, 10410.240, 113.743, 52194.709 18/11/05,19:07:37,19,10,1, 11.9,1,1, 9.730, 10410.202, 113.715, 52194.701 18/11/05,19:07:38,00,10,1, 11.9,1,1, 9.731, 10410.202, 113.715, 52194.701 18/11/05,19:07:38,01,10,1, 11.9,1,1, 9.731, 10410.152, 113.633, 52194.744 18/11/05,19:07:38,02,10,1, 11.9,1,1, 9.731, 10410.076, 113.632, 52194.729 18/11/05,19:07:38,03,10,1, 11.9,1,1, 9.731, 10410.030, 113.539, 52194.759 18/11/05,19:07:38,04,10,1, 11.9,1,1, 9.731, 10409.983, 113.518, 52194.670 18/11/05,19:07:38,05,10,1, 11.9,1,1, 9.731, 10409.947, 113.493, 52194.568 18/11/05,19:07:38,06,10,1, 11.9,1,1, 9.731, 10409.885, 113.478, 52194.562 18/11/05,19:07:38,07,10,1, 11.9,1,1, 9.731, 10409.860, 113.420, 52194.559 18/11/05,19:07:38,08,10,1, 11.9,1,1, 9.731, 10409.823, 113.359, 52194.588 18/11/05,19:07:38,09,10,1, 11.9,1,1, 9.731, 10409.770, 113.336, 52194.617 18/11/05,19:07:38,10,10,1, 11.9,1,1, 9.731, 10409.732, 113.284, 52194.630 18/11/05,19:07:38,11,10,1, 11.9,1,1, 9.731, 10409.691, 113.276, 52194.656 18/11/05,19:07:38,12,10,1, 11.9,1,1, 9.731, 10409.653, 113.213, 52194.629 18/11/05,19:07:38,13,10,1, 11.9,1,1, 9.731, 10409.593, 113.178, 52194.580 18/11/05,19:07:38,14,10,1, 11.9,1,1, 9.731, 10409.545, 113.114, 52194.493 18/11/05,19:07:38,15,10,1, 11.9,1,1, 9.731, 10409.498, 113.105, 52194.406 18/11/05,19:07:38,16,10,1, 11.9,1,1, 9.731, 10409.471, 113.071, 52194.349 18/11/05,19:07:38,17,10,1, 11.9,1,1, 9.731, 10409.425, 113.023, 52194.469 18/11/05,19:07:38,18,10,1, 11.9,1,1, 9.731, 10409.395, 113.006, 52194.444 18/11/05,19:07:38,19,10,1, 11.9,1,1, 9.731, 10409.327, 112.987, 52194.516 18/11/05,19:07:39,00,10,1, 11.9,1,1, 9.727, 10409.325, 112.987, 52194.516 18/11/05,19:07:39,01,10,1, 11.9,1,1, 9.727, 10409.245, 112.919, 52194.539 18/11/05,19:07:39,02,10,1, 11.9,1,1, 9.727, 10409.195, 112.862, 52194.410 18/11/05,19:07:39,03,10,1, 11.9,1,1, 9.727, 10409.171, 112.784, 52194.285 18/11/05,19:07:39,04,10,1, 11.9,1,1, 9.727, 10409.118, 112.762, 52194.247 18/11/05,19:07:39,05,10,1, 11.9,1,1, 9.727, 10409.035, 112.749, 52194.198 18/11/05,19:07:39,06,10,1, 11.9,1,1, 9.727, 10409.013, 112.703, 52194.306 18/11/05,19:07:39,07,10,1, 11.9,1,1, 9.727, 10408.978, 112.695, 52194.415 18/11/05,19:07:39,08,10,1, 11.9,1,1, 9.727, 10408.951, 112.658, 52194.405 18/11/05,19:07:39,09,10,1, 11.9,1,1, 9.727, 10408.887, 112.599, 52194.281 18/11/05,19:07:39,10,10,1, 11.9,1,1, 9.727, 10408.860, 112.601, 52194.235 18/11/05,19:07:39,11,10,1, 11.9,1,1, 9.727, 10408.818, 112.559, 52194.141 18/11/05,19:07:39,12,10,1, 11.9,1,1, 9.727, 10408.771, 112.514, 52194.156 18/11/05,19:07:39,13,10,1, 11.9,1,1, 9.727, 10408.730, 112.512, 52194.099 18/11/05,19:07:39,14,10,1, 11.9,1,1, 9.727, 10408.693, 112.456, 52194.144 18/11/05,19:07:39,15,10,1, 11.9,1,1, 9.727, 10408.660, 112.471, 52194.332 18/11/05,19:07:39,16,10,1, 11.9,1,1, 9.727, 10408.629, 112.407, 52194.332 18/11/05,19:07:39,17,10,1, 11.9,1,1, 9.727, 10408.588, 112.373, 52194.269 18/11/05,19:07:39,18,10,1, 11.9,1,1, 9.727, 10408.531, 112.335, 52194.194 18/11/05,19:07:39,19,10,1, 11.9,1,1, 9.727, 10408.478, 112.290, 52194.111 18/11/05,19:07:40,00,11,1, 11.9,1,1, 9.725, 10408.474, 112.290, 52194.111 18/11/05,19:07:40,01,11,1, 11.9,1,1, 9.725, 10408.387, 112.195, 52194.027 18/11/05,19:07:40,02,11,1, 11.9,1,1, 9.725, 10408.361, 112.177, 52194.018 18/11/05,19:07:40,03,11,1, 11.9,1,1, 9.725, 10408.298, 112.166, 52194.142 18/11/05,19:07:40,04,11,1, 11.9,1,1, 9.725, 10408.251, 112.140, 52194.109 18/11/05,19:07:40,05,11,1, 11.9,1,1, 9.725, 10408.175, 112.034, 52194.072 18/11/05,19:07:40,06,11,1, 11.9,1,1, 9.725, 10408.146, 112.088, 52194.139 18/11/05,19:07:40,07,11,1, 11.9,1,1, 9.725, 10408.101, 112.010, 52194.022 18/11/05,19:07:40,08,11,1, 11.9,1,1, 9.725, 10408.074, 111.982, 52193.989 18/11/05,19:07:40,09,11,1, 11.9,1,1, 9.725, 10408.000, 111.934, 52193.867 18/11/05,19:07:40,10,11,1, 11.9,1,1, 9.725, 10407.995, 111.884, 52193.844 18/11/05,19:07:40,11,11,1, 11.9,1,1, 9.725, 10407.911, 111.868, 52193.891 18/11/05,19:07:40,12,11,1, 11.9,1,1, 9.725, 10407.878, 111.832, 52193.936 18/11/05,19:07:40,13,11,1, 11.9,1,1, 9.725, 10407.851, 111.823, 52194.097 18/11/05,19:07:40,14,11,1, 11.9,1,1, 9.725, 10407.731, 111.757, 52193.998 18/11/05,19:07:40,15,11,1, 11.9,1,1, 9.725, 10407.741, 111.751, 52194.010 18/11/05,19:07:40,16,11,1, 11.9,1,1, 9.725, 10407.681, 111.695, 52193.791 18/11/05,19:07:40,17,11,1, 11.9,1,1, 9.725, 10407.624, 111.650, 52193.751 18/11/05,19:07:40,18,11,1, 11.9,1,1, 9.725, 10407.582, 111.652, 52193.739 18/11/05,19:07:40,19,11,1, 11.9,1,1, 9.725, 10407.558, 111.599, 52193.717 18/11/05,19:07:41,00,11,1, 11.9,1,1, 9.729, 10407.556, 111.599, 52193.717 18/11/05,19:07:41,01,11,1, 11.9,1,1, 9.729, 10407.486, 111.553, 52193.864 18/11/05,19:07:41,02,11,1, 11.9,1,1, 9.729, 10407.436, 111.548, 52193.839 18/11/05,19:07:41,03,11,1, 11.9,1,1, 9.729, 10407.396, 111.516, 52193.861 18/11/05,19:07:41,04,11,1, 11.9,1,1, 9.729, 10407.315, 111.457, 52193.739 18/11/05,19:07:41,05,11,1, 11.9,1,1, 9.729, 10407.292, 111.445, 52193.638 18/11/05,19:07:41,06,11,1, 11.9,1,1, 9.729, 10407.270, 111.398, 52193.679 18/11/05,19:07:41,07,11,1, 11.9,1,1, 9.729, 10407.212, 111.419, 52193.602 18/11/05,19:07:41,08,11,1, 11.9,1,1, 9.729, 10407.173, 111.346, 52193.649 18/11/05,19:07:41,09,11,1, 11.9,1,1, 9.729, 10407.084, 111.332, 52193.723 18/11/05,19:07:41,10,11,1, 11.9,1,1, 9.729, 10407.032, 111.271, 52193.682 18/11/05,19:07:41,11,11,1, 11.9,1,1, 9.729, 10406.963, 111.222, 52193.750 18/11/05,19:07:41,12,11,1, 11.9,1,1, 9.729, 10406.960, 111.206, 52193.674 18/11/05,19:07:41,13,11,1, 11.9,1,1, 9.729, 10406.919, 111.163, 52193.551 18/11/05,19:07:41,14,11,1, 11.9,1,1, 9.729, 10406.881, 111.170, 52193.551 18/11/05,19:07:41,15,11,1, 11.9,1,1, 9.729, 10406.809, 111.117, 52193.485 18/11/05,19:07:41,16,11,1, 11.9,1,1, 9.729, 10406.796, 111.139, 52193.548 18/11/05,19:07:41,17,11,1, 11.9,1,1, 9.729, 10406.720, 111.095, 52193.642 18/11/05,19:07:41,18,11,1, 11.9,1,1, 9.729, 10406.695, 111.062, 52193.643 18/11/05,19:07:41,19,11,1, 11.9,1,1, 9.729, 10406.630, 111.024, 52193.615 18/11/05,19:07:42,00,10,1, 11.9,1,1, 9.729, 10406.622, 111.024, 52193.615 18/11/05,19:07:42,01,10,1, 11.9,1,1, 9.729, 10406.553, 110.963, 52193.611 18/11/05,19:07:42,02,10,1, 11.9,1,1, 9.729, 10406.506, 110.949, 52193.511 18/11/05,19:07:42,03,10,1, 11.9,1,1, 9.729, 10406.451, 110.909, 52193.352 18/11/05,19:07:42,04,10,1, 11.9,1,1, 9.729, 10406.421, 110.915, 52193.427 18/11/05,19:07:42,05,10,1, 11.9,1,1, 9.729, 10406.391, 110.835, 52193.382 18/11/05,19:07:42,06,10,1, 11.9,1,1, 9.729, 10406.287, 110.879, 52193.390 18/11/05,19:07:42,07,10,1, 11.9,1,1, 9.729, 10406.294, 110.819, 52193.613 18/11/05,19:07:42,08,10,1, 11.9,1,1, 9.729, 10406.272, 110.777, 52193.569 18/11/05,19:07:42,09,10,1, 11.9,1,1, 9.729, 10406.200, 110.727, 52193.399 18/11/05,19:07:42,10,10,1, 11.9,1,1, 9.729, 10406.144, 110.711, 52193.321 18/11/05,19:07:42,11,10,1, 11.9,1,1, 9.729, 10406.127, 110.693, 52193.301 18/11/05,19:07:42,12,10,1, 11.9,1,1, 9.729, 10406.060, 110.662, 52193.306 18/11/05,19:07:42,13,10,1, 11.9,1,1, 9.729, 10406.025, 110.686, 52193.390 18/11/05,19:07:42,14,10,1, 11.9,1,1, 9.729, 10405.982, 110.646, 52193.444 18/11/05,19:07:42,15,10,1, 11.9,1,1, 9.729, 10405.980, 110.666, 52193.482 18/11/05,19:07:42,16,10,1, 11.9,1,1, 9.729, 10405.940, 110.621, 52193.397 18/11/05,19:07:42,17,10,1, 11.9,1,1, 9.729, 10405.847, 110.536, 52193.397 18/11/05,19:07:42,18,10,1, 11.9,1,1, 9.729, 10405.802, 110.539, 52193.311 18/11/05,19:07:42,19,10,1, 11.9,1,1, 9.729, 10405.784, 110.501, 52193.281 18/11/05,19:07:43,00,10,1, 11.9,1,1, 9.730, 10405.779, 110.501, 52193.281 18/11/05,19:07:43,01,10,1, 11.9,1,1, 9.730, 10405.674, 110.414, 52193.164 18/11/05,19:07:43,02,10,1, 11.9,1,1, 9.730, 10405.625, 110.409, 52193.208 18/11/05,19:07:43,03,10,1, 11.9,1,1, 9.730, 10405.591, 110.378, 52193.315 18/11/05,19:07:43,04,10,1, 11.9,1,1, 9.730, 10405.508, 110.347, 52193.319 18/11/05,19:07:43,05,10,1, 11.9,1,1, 9.730, 10405.468, 110.317, 52193.316 18/11/05,19:07:43,06,10,1, 11.9,1,1, 9.730, 10405.444, 110.313, 52193.213 18/11/05,19:07:43,07,10,1, 11.9,1,1, 9.730, 10405.411, 110.288, 52193.086 18/11/05,19:07:43,08,10,1, 11.9,1,1, 9.730, 10405.351, 110.220, 52193.056 18/11/05,19:07:43,09,10,1, 11.9,1,1, 9.730, 10405.291, 110.224, 52193.135 18/11/05,19:07:43,10,10,1, 11.9,1,1, 9.730, 10405.246, 110.176, 52193.147 18/11/05,19:07:43,11,10,1, 11.9,1,1, 9.730, 10405.196, 110.167, 52193.254 18/11/05,19:07:43,12,10,1, 11.9,1,1, 9.730, 10405.119, 110.084, 52193.231 18/11/05,19:07:43,13,10,1, 11.9,1,1, 9.730, 10405.115, 110.127, 52193.166 18/11/05,19:07:43,14,10,1, 11.9,1,1, 9.730, 10405.076, 110.010, 52193.114 18/11/05,19:07:43,15,10,1, 11.9,1,1, 9.730, 10405.014, 110.006, 52193.007 18/11/05,19:07:43,16,10,1, 11.9,1,1, 9.730, 10404.978, 110.015, 52192.963 18/11/05,19:07:43,17,10,1, 11.9,1,1, 9.730, 10404.912, 109.963, 52192.987 18/11/05,19:07:43,18,10,1, 11.9,1,1, 9.730, 10404.923, 109.927, 52193.026 18/11/05,19:07:43,19,10,1, 11.9,1,1, 9.730, 10404.886, 109.911, 52193.004 18/11/05,19:07:44,00,10,1, 11.9,1,1, 9.728, 10404.886, 109.911, 52193.004 18/11/05,19:07:44,01,10,1, 11.9,1,1, 9.728, 10404.797, 109.867, 52193.048 18/11/05,19:07:44,02,10,1, 11.9,1,1, 9.728, 10404.732, 109.826, 52193.020 18/11/05,19:07:44,03,10,1, 11.9,1,1, 9.728, 10404.702, 109.806, 52192.990 18/11/05,19:07:44,04,10,1, 11.9,1,1, 9.728, 10404.673, 109.767, 52192.915 18/11/05,19:07:44,05,10,1, 11.9,1,1, 9.728, 10404.603, 109.696, 52192.835 18/11/05,19:07:44,06,10,1, 11.9,1,1, 9.728, 10404.564, 109.656, 52192.796 18/11/05,19:07:44,07,10,1, 11.9,1,1, 9.728, 10404.504, 109.648, 52192.931 18/11/05,19:07:44,08,10,1, 11.9,1,1, 9.728, 10404.490, 109.664, 52192.997 18/11/05,19:07:44,09,10,1, 11.9,1,1, 9.728, 10404.420, 109.609, 52193.019 18/11/05,19:07:44,10,10,1, 11.9,1,1, 9.728, 10404.368, 109.544, 52192.931 18/11/05,19:07:44,11,10,1, 11.9,1,1, 9.728, 10404.338, 109.528, 52192.871 18/11/05,19:07:44,12,10,1, 11.9,1,1, 9.728, 10404.292, 109.460, 52192.748 18/11/05,19:07:44,13,10,1, 11.9,1,1, 9.728, 10404.237, 109.502, 52192.762 18/11/05,19:07:44,14,10,1, 11.9,1,1, 9.728, 10404.210, 109.435, 52192.714 18/11/05,19:07:44,15,10,1, 11.9,1,1, 9.728, 10404.166, 109.387, 52192.717 18/11/05,19:07:44,16,10,1, 11.9,1,1, 9.728, 10404.155, 109.422, 52192.835 18/11/05,19:07:44,17,10,1, 11.9,1,1, 9.728, 10404.087, 109.346, 52192.833 18/11/05,19:07:44,18,10,1, 11.9,1,1, 9.728, 10404.049, 109.283, 52192.776 18/11/05,19:07:44,19,10,1, 11.9,1,1, 9.728, 10403.992, 109.280, 52192.787 18/11/05,19:07:45,00,10,1, 11.8,1,1, 9.728, 10403.985, 109.280, 52192.787 18/11/05,19:07:45,01,10,1, 11.8,1,1, 9.728, 10403.908, 109.170, 52192.583 18/11/05,19:07:45,02,10,1, 11.8,1,1, 9.728, 10403.875, 109.186, 52192.642 18/11/05,19:07:45,03,10,1, 11.8,1,1, 9.728, 10403.833, 109.128, 52192.549 18/11/05,19:07:45,04,10,1, 11.8,1,1, 9.728, 10403.801, 109.074, 52192.614 18/11/05,19:07:45,05,10,1, 11.8,1,1, 9.728, 10403.768, 109.087, 52192.650 18/11/05,19:07:45,06,10,1, 11.8,1,1, 9.728, 10403.678, 109.011, 52192.631 18/11/05,19:07:45,07,10,1, 11.8,1,1, 9.728, 10403.663, 109.028, 52192.714 18/11/05,19:07:45,08,10,1, 11.8,1,1, 9.728, 10403.594, 108.990, 52192.644 18/11/05,19:07:45,09,10,1, 11.8,1,1, 9.728, 10403.563, 108.916, 52192.447 18/11/05,19:07:45,10,10,1, 11.8,1,1, 9.728, 10403.532, 108.869, 52192.490 18/11/05,19:07:45,11,10,1, 11.8,1,1, 9.728, 10403.465, 108.850, 52192.375 18/11/05,19:07:45,12,10,1, 11.8,1,1, 9.728, 10403.418, 108.819, 52192.456 18/11/05,19:07:45,13,10,1, 11.8,1,1, 9.728, 10403.384, 108.780, 52192.536 18/11/05,19:07:45,14,10,1, 11.8,1,1, 9.728, 10403.350, 108.802, 52192.675 18/11/05,19:07:45,15,10,1, 11.8,1,1, 9.728, 10403.290, 108.708, 52192.661 18/11/05,19:07:45,16,10,1, 11.8,1,1, 9.728, 10403.234, 108.685, 52192.550 18/11/05,19:07:45,17,10,1, 11.8,1,1, 9.728, 10403.182, 108.595, 52192.437 18/11/05,19:07:45,18,10,1, 11.8,1,1, 9.728, 10403.147, 108.613, 52192.481 18/11/05,19:07:45,19,10,1, 11.8,1,1, 9.728, 10403.109, 108.573, 52192.413 18/11/05,19:07:46,00,10,1, 11.8,1,1, 9.731, 10403.109, 108.573, 52192.413 18/11/05,19:07:46,01,10,1, 11.8,1,1, 9.731, 10403.027, 108.542, 52192.498 18/11/05,19:07:46,02,10,1, 11.8,1,1, 9.731, 10402.970, 108.455, 52192.378 18/11/05,19:07:46,03,10,1, 11.8,1,1, 9.731, 10402.921, 108.508, 52192.515 18/11/05,19:07:46,04,10,1, 11.8,1,1, 9.731, 10402.889, 108.459, 52192.526 18/11/05,19:07:46,05,10,1, 11.8,1,1, 9.731, 10402.832, 108.385, 52192.445 18/11/05,19:07:46,06,10,1, 11.8,1,1, 9.731, 10402.807, 108.333, 52192.349 18/11/05,19:07:46,07,10,1, 11.8,1,1, 9.731, 10402.760, 108.326, 52192.310 18/11/05,19:07:46,08,10,1, 11.8,1,1, 9.731, 10402.753, 108.336, 52192.281 18/11/05,19:07:46,09,10,1, 11.8,1,1, 9.731, 10402.712, 108.261, 52192.277 18/11/05,19:07:46,10,10,1, 11.8,1,1, 9.731, 10402.642, 108.213, 52192.195 18/11/05,19:07:46,11,10,1, 11.8,1,1, 9.731, 10402.636, 108.221, 52192.366 18/11/05,19:07:46,12,10,1, 11.8,1,1, 9.731, 10402.563, 108.177, 52192.329 18/11/05,19:07:46,13,10,1, 11.8,1,1, 9.731, 10402.580, 108.181, 52192.330 18/11/05,19:07:46,14,10,1, 11.8,1,1, 9.731, 10402.502, 108.104, 52192.259 18/11/05,19:07:46,15,10,1, 11.8,1,1, 9.731, 10402.489, 108.074, 52192.264 18/11/05,19:07:46,16,10,1, 11.8,1,1, 9.731, 10402.432, 108.059, 52192.204 18/11/05,19:07:46,17,10,1, 11.8,1,1, 9.731, 10402.430, 108.002, 52192.144 18/11/05,19:07:46,18,10,1, 11.8,1,1, 9.731, 10402.355, 107.962, 52192.092 18/11/05,19:07:46,19,10,1, 11.8,1,1, 9.731, 10402.318, 107.943, 52192.146 18/11/05,19:07:47,00,11,1, 11.9,1,1, 9.731, 10402.316, 107.943, 52192.146 18/11/05,19:07:47,01,11,1, 11.9,1,1, 9.731, 10402.205, 107.858, 52192.273 18/11/05,19:07:47,02,11,1, 11.9,1,1, 9.731, 10402.159, 107.862, 52192.229 18/11/05,19:07:47,03,11,1, 11.9,1,1, 9.731, 10402.131, 107.825, 52192.049 18/11/05,19:07:47,04,11,1, 11.9,1,1, 9.731, 10402.052, 107.775, 52192.052 18/11/05,19:07:47,05,11,1, 11.9,1,1, 9.731, 10402.049, 107.771, 52192.024 18/11/05,19:07:47,06,11,1, 11.9,1,1, 9.731, 10402.012, 107.733, 52191.925 18/11/05,19:07:47,07,11,1, 11.9,1,1, 9.731, 10401.976, 107.698, 52192.025 18/11/05,19:07:47,08,11,1, 11.9,1,1, 9.731, 10401.938, 107.644, 52192.086 18/11/05,19:07:47,09,11,1, 11.9,1,1, 9.731, 10401.888, 107.621, 52192.154 18/11/05,19:07:47,10,11,1, 11.9,1,1, 9.731, 10401.843, 107.615, 52191.999 18/11/05,19:07:47,11,11,1, 11.9,1,1, 9.731, 10401.802, 107.561, 52191.997 18/11/05,19:07:47,12,11,1, 11.9,1,1, 9.731, 10401.766, 107.540, 52191.971 18/11/05,19:07:47,13,11,1, 11.9,1,1, 9.731, 10401.741, 107.485, 52191.853 18/11/05,19:07:47,14,11,1, 11.9,1,1, 9.731, 10401.710, 107.487, 52191.849 18/11/05,19:07:47,15,11,1, 11.9,1,1, 9.731, 10401.689, 107.450, 52191.907 18/11/05,19:07:47,16,11,1, 11.9,1,1, 9.731, 10401.645, 107.420, 52191.966 18/11/05,19:07:47,17,11,1, 11.9,1,1, 9.731, 10401.612, 107.393, 52191.972 18/11/05,19:07:47,18,11,1, 11.9,1,1, 9.731, 10401.573, 107.377, 52191.964 18/11/05,19:07:47,19,11,1, 11.9,1,1, 9.731, 10401.552, 107.335, 52191.929 18/11/05,19:07:48,00,11,1, 11.8,1,1, 9.729, 10401.548, 107.335, 52191.929 18/11/05,19:07:48,01,11,1, 11.8,1,1, 9.729, 10401.438, 107.323, 52191.891 18/11/05,19:07:48,02,11,1, 11.8,1,1, 9.729, 10401.448, 107.249, 52191.838 18/11/05,19:07:48,03,11,1, 11.8,1,1, 9.729, 10401.431, 107.233, 52191.769 18/11/05,19:07:48,04,11,1, 11.8,1,1, 9.729, 10401.399, 107.206, 52191.751 18/11/05,19:07:48,05,11,1, 11.8,1,1, 9.729, 10401.349, 107.174, 52191.827 18/11/05,19:07:48,06,11,1, 11.8,1,1, 9.729, 10401.304, 107.177, 52191.900 18/11/05,19:07:48,07,11,1, 11.8,1,1, 9.729, 10401.273, 107.104, 52191.913 18/11/05,19:07:48,08,11,1, 11.8,1,1, 9.729, 10401.222, 107.096, 52191.773 18/11/05,19:07:48,09,11,1, 11.8,1,1, 9.729, 10401.217, 107.054, 52191.697 18/11/05,19:07:48,10,11,1, 11.8,1,1, 9.729, 10401.192, 106.993, 52191.579 18/11/05,19:07:48,11,11,1, 11.8,1,1, 9.729, 10401.137, 106.982, 52191.625 18/11/05,19:07:48,12,11,1, 11.8,1,1, 9.729, 10401.119, 106.937, 52191.682 18/11/05,19:07:48,13,11,1, 11.8,1,1, 9.729, 10401.090, 106.951, 52191.683 18/11/05,19:07:48,14,11,1, 11.8,1,1, 9.729, 10401.022, 106.865, 52191.715 18/11/05,19:07:48,15,11,1, 11.8,1,1, 9.729, 10400.987, 106.902, 52191.789 18/11/05,19:07:48,16,11,1, 11.8,1,1, 9.729, 10400.955, 106.842, 52191.713 18/11/05,19:07:48,17,11,1, 11.8,1,1, 9.729, 10400.935, 106.778, 52191.667 18/11/05,19:07:48,18,11,1, 11.8,1,1, 9.729, 10400.877, 106.765, 52191.583 18/11/05,19:07:48,19,11,1, 11.8,1,1, 9.729, 10400.866, 106.745, 52191.512 18/11/05,19:07:49,00,11,1, 11.8,1,1, 9.730, 10400.864, 106.745, 52191.512 18/11/05,19:07:49,01,11,1, 11.8,1,1, 9.730, 10400.801, 106.678, 52191.574 18/11/05,19:07:49,02,11,1, 11.8,1,1, 9.730, 10400.770, 106.640, 52191.647 18/11/05,19:07:49,03,11,1, 11.8,1,1, 9.730, 10400.710, 106.611, 52191.602 18/11/05,19:07:49,04,11,1, 11.8,1,1, 9.730, 10400.718, 106.604, 52191.679 18/11/05,19:07:49,05,11,1, 11.8,1,1, 9.730, 10400.661, 106.529, 52191.582 18/11/05,19:07:49,06,11,1, 11.8,1,1, 9.730, 10400.624, 106.470, 52191.448 18/11/05,19:07:49,07,11,1, 11.8,1,1, 9.730, 10400.576, 106.502, 52191.468 18/11/05,19:07:49,08,11,1, 11.8,1,1, 9.730, 10400.583, 106.420, 52191.325 18/11/05,19:07:49,09,11,1, 11.8,1,1, 9.730, 10400.528, 106.361, 52191.395 18/11/05,19:07:49,10,11,1, 11.8,1,1, 9.730, 10400.551, 106.347, 52191.381 18/11/05,19:07:49,11,11,1, 11.8,1,1, 9.730, 10400.500, 106.343, 52191.407 18/11/05,19:07:49,12,11,1, 11.8,1,1, 9.730, 10400.455, 106.319, 52191.518 18/11/05,19:07:49,13,11,1, 11.8,1,1, 9.730, 10400.428, 106.283, 52191.525 18/11/05,19:07:49,14,11,1, 11.8,1,1, 9.730, 10400.382, 106.200, 52191.418 18/11/05,19:07:49,15,11,1, 11.8,1,1, 9.730, 10400.347, 106.184, 52191.323 18/11/05,19:07:49,16,11,1, 11.8,1,1, 9.730, 10400.322, 106.154, 52191.199 18/11/05,19:07:49,17,11,1, 11.8,1,1, 9.730, 10400.325, 106.126, 52191.216 18/11/05,19:07:49,18,11,1, 11.8,1,1, 9.730, 10400.261, 106.110, 52191.234 18/11/05,19:07:49,19,11,1, 11.8,1,1, 9.730, 10400.253, 106.106, 52191.377 18/11/05,19:07:50,00,11,1, 11.8,1,1, 9.728, 10400.246, 106.106, 52191.377 18/11/05,19:07:50,01,11,1, 11.8,1,1, 9.728, 10400.222, 106.055, 52191.346 18/11/05,19:07:50,02,11,1, 11.8,1,1, 9.728, 10400.183, 105.995, 52191.245 18/11/05,19:07:50,03,11,1, 11.8,1,1, 9.728, 10400.138, 105.950, 52191.253 18/11/05,19:07:50,04,11,1, 11.8,1,1, 9.728, 10400.112, 105.943, 52191.130 18/11/05,19:07:50,05,11,1, 11.8,1,1, 9.728, 10400.093, 105.868, 52191.034 18/11/05,19:07:50,06,11,1, 11.8,1,1, 9.728, 10400.101, 105.906, 52191.141 18/11/05,19:07:50,07,11,1, 11.8,1,1, 9.728, 10400.051, 105.838, 52191.174 18/11/05,19:07:50,08,11,1, 11.8,1,1, 9.728, 10399.987, 105.791, 52191.172 18/11/05,19:07:50,09,11,1, 11.8,1,1, 9.728, 10399.945, 105.767, 52191.226 18/11/05,19:07:50,10,11,1, 11.8,1,1, 9.728, 10399.933, 105.745, 52191.276 18/11/05,19:07:50,11,11,1, 11.8,1,1, 9.728, 10399.880, 105.696, 52191.178 18/11/05,19:07:50,12,11,1, 11.8,1,1, 9.728, 10399.863, 105.595, 52191.079 18/11/05,19:07:50,13,11,1, 11.8,1,1, 9.728, 10399.834, 105.624, 52191.024 18/11/05,19:07:50,14,11,1, 11.8,1,1, 9.728, 10399.820, 105.544, 52191.015 18/11/05,19:07:50,15,11,1, 11.8,1,1, 9.728, 10399.769, 105.532, 52191.017 18/11/05,19:07:50,16,11,1, 11.8,1,1, 9.728, 10399.741, 105.494, 52191.070 18/11/05,19:07:50,17,11,1, 11.8,1,1, 9.728, 10399.718, 105.474, 52191.126 18/11/05,19:07:50,18,11,1, 11.8,1,1, 9.728, 10399.684, 105.452, 52191.078 18/11/05,19:07:50,19,11,1, 11.8,1,1, 9.728, 10399.670, 105.363, 52191.018 18/11/05,19:07:51,00,11,1, 11.9,1,1, 9.728, 10399.662, 105.363, 52191.018 18/11/05,19:07:51,01,11,1, 11.9,1,1, 9.728, 10399.614, 105.284, 52190.813 18/11/05,19:07:51,02,11,1, 11.9,1,1, 9.728, 10399.579, 105.243, 52190.831 18/11/05,19:07:51,03,11,1, 11.9,1,1, 9.728, 10399.556, 105.242, 52190.793 18/11/05,19:07:51,04,11,1, 11.9,1,1, 9.728, 10399.557, 105.206, 52190.891 18/11/05,19:07:51,05,11,1, 11.9,1,1, 9.728, 10399.530, 105.182, 52191.029 18/11/05,19:07:51,06,11,1, 11.9,1,1, 9.728, 10399.472, 105.095, 52190.869 18/11/05,19:07:51,07,11,1, 11.9,1,1, 9.728, 10399.448, 105.103, 52190.771 18/11/05,19:07:51,08,11,1, 11.9,1,1, 9.728, 10399.464, 105.062, 52190.896 18/11/05,19:07:51,09,11,1, 11.9,1,1, 9.728, 10399.460, 105.020, 52190.656 18/11/05,19:07:51,10,11,1, 11.9,1,1, 9.728, 10399.417, 105.009, 52190.707 18/11/05,19:07:51,11,11,1, 11.9,1,1, 9.728, 10399.361, 104.941, 52190.690 18/11/05,19:07:51,12,11,1, 11.9,1,1, 9.728, 10399.331, 104.925, 52190.855 18/11/05,19:07:51,13,11,1, 11.9,1,1, 9.728, 10399.320, 104.879, 52190.809 18/11/05,19:07:51,14,11,1, 11.9,1,1, 9.728, 10399.282, 104.889, 52190.865 18/11/05,19:07:51,15,11,1, 11.9,1,1, 9.728, 10399.267, 104.825, 52190.764 18/11/05,19:07:51,16,11,1, 11.9,1,1, 9.728, 10399.189, 104.757, 52190.705 18/11/05,19:07:51,17,11,1, 11.9,1,1, 9.728, 10399.187, 104.695, 52190.564 18/11/05,19:07:51,18,11,1, 11.9,1,1, 9.728, 10399.138, 104.676, 52190.553 18/11/05,19:07:51,19,11,1, 11.9,1,1, 9.728, 10399.115, 104.652, 52190.582 18/11/05,19:07:52,00,11,1, 11.8,1,1, 9.729, 10399.112, 104.652, 52190.582 18/11/05,19:07:52,01,11,1, 11.8,1,1, 9.729, 10399.101, 104.576, 52190.638 18/11/05,19:07:52,02,11,1, 11.8,1,1, 9.729, 10399.006, 104.507, 52190.698 18/11/05,19:07:52,03,11,1, 11.8,1,1, 9.729, 10399.007, 104.485, 52190.670 18/11/05,19:07:52,04,11,1, 11.8,1,1, 9.729, 10398.978, 104.449, 52190.601 18/11/05,19:07:52,05,11,1, 11.8,1,1, 9.729, 10398.923, 104.373, 52190.505 18/11/05,19:07:52,06,11,1, 11.8,1,1, 9.729, 10398.913, 104.340, 52190.492 18/11/05,19:07:52,07,11,1, 11.8,1,1, 9.729, 10398.907, 104.299, 52190.456 18/11/05,19:07:52,08,11,1, 11.8,1,1, 9.729, 10398.852, 104.272, 52190.404 18/11/05,19:07:52,09,11,1, 11.8,1,1, 9.729, 10398.825, 104.235, 52190.511 18/11/05,19:07:52,10,11,1, 11.8,1,1, 9.729, 10398.796, 104.208, 52190.544 18/11/05,19:07:52,11,11,1, 11.8,1,1, 9.729, 10398.735, 104.163, 52190.560 18/11/05,19:07:52,12,11,1, 11.8,1,1, 9.729, 10398.745, 104.132, 52190.496 18/11/05,19:07:52,13,11,1, 11.8,1,1, 9.729, 10398.744, 104.099, 52190.401 18/11/05,19:07:52,14,11,1, 11.8,1,1, 9.729, 10398.691, 104.023, 52190.221 18/11/05,19:07:52,15,11,1, 11.8,1,1, 9.729, 10398.679, 103.963, 52190.182 18/11/05,19:07:52,16,11,1, 11.8,1,1, 9.729, 10398.603, 103.987, 52190.269 18/11/05,19:07:52,17,11,1, 11.8,1,1, 9.729, 10398.585, 103.937, 52190.342 18/11/05,19:07:52,18,11,1, 11.8,1,1, 9.729, 10398.587, 103.892, 52190.354 18/11/05,19:07:52,19,11,1, 11.8,1,1, 9.729, 10398.544, 103.867, 52190.392 18/11/05,19:07:53,00,11,1, 11.9,1,1, 9.727, 10398.544, 103.867, 52190.392 18/11/05,19:07:53,01,11,1, 11.9,1,1, 9.727, 10398.457, 103.735, 52190.210 18/11/05,19:07:53,02,11,1, 11.9,1,1, 9.727, 10398.470, 103.726, 52190.183 18/11/05,19:07:53,03,11,1, 11.9,1,1, 9.727, 10398.421, 103.667, 52190.089 18/11/05,19:07:53,04,11,1, 11.9,1,1, 9.727, 10398.400, 103.654, 52190.124 18/11/05,19:07:53,05,11,1, 11.9,1,1, 9.727, 10398.359, 103.597, 52190.255 18/11/05,19:07:53,06,11,1, 11.9,1,1, 9.727, 10398.342, 103.560, 52190.224 18/11/05,19:07:53,07,11,1, 11.9,1,1, 9.727, 10398.318, 103.518, 52190.253 18/11/05,19:07:53,08,11,1, 11.9,1,1, 9.727, 10398.269, 103.464, 52190.242 18/11/05,19:07:53,09,11,1, 11.9,1,1, 9.727, 10398.231, 103.387, 52190.128 18/11/05,19:07:53,10,11,1, 11.9,1,1, 9.727, 10398.206, 103.370, 52190.027 18/11/05,19:07:53,11,11,1, 11.9,1,1, 9.727, 10398.192, 103.314, 52190.043 18/11/05,19:07:53,12,11,1, 11.9,1,1, 9.727, 10398.187, 103.302, 52189.947 18/11/05,19:07:53,13,11,1, 11.9,1,1, 9.727, 10398.147, 103.271, 52190.029 18/11/05,19:07:53,14,11,1, 11.9,1,1, 9.727, 10398.123, 103.219, 52189.999 18/11/05,19:07:53,15,11,1, 11.9,1,1, 9.727, 10398.071, 103.160, 52190.059 18/11/05,19:07:53,16,11,1, 11.9,1,1, 9.727, 10398.062, 103.111, 52190.125 18/11/05,19:07:53,17,11,1, 11.9,1,1, 9.727, 10398.063, 103.127, 52190.019 18/11/05,19:07:53,18,11,1, 11.9,1,1, 9.727, 10397.992, 103.004, 52189.983 18/11/05,19:07:53,19,11,1, 11.9,1,1, 9.727, 10398.008, 103.055, 52189.965 18/11/05,19:07:54,00,11,1, 11.9,1,1, 9.734, 10398.002, 103.055, 52189.965 18/11/05,19:07:54,01,11,1, 11.9,1,1, 9.734, 10397.998, 102.905, 52189.852 18/11/05,19:07:54,02,11,1, 11.9,1,1, 9.734, 10397.935, 102.884, 52189.893 18/11/05,19:07:54,03,11,1, 11.9,1,1, 9.734, 10397.904, 102.910, 52189.929 18/11/05,19:07:54,04,11,1, 11.9,1,1, 9.734, 10397.893, 102.844, 52189.969 18/11/05,19:07:54,05,11,1, 11.9,1,1, 9.734, 10397.856, 102.776, 52189.952 18/11/05,19:07:54,06,11,1, 11.9,1,1, 9.734, 10397.839, 102.738, 52189.885 18/11/05,19:07:54,07,11,1, 11.9,1,1, 9.734, 10397.797, 102.696, 52189.798 18/11/05,19:07:54,08,11,1, 11.9,1,1, 9.734, 10397.806, 102.655, 52189.737 18/11/05,19:07:54,09,11,1, 11.9,1,1, 9.734, 10397.750, 102.598, 52189.681 18/11/05,19:07:54,10,11,1, 11.9,1,1, 9.734, 10397.730, 102.538, 52189.711 18/11/05,19:07:54,11,11,1, 11.9,1,1, 9.734, 10397.719, 102.539, 52189.740 18/11/05,19:07:54,12,11,1, 11.9,1,1, 9.734, 10397.671, 102.457, 52189.774 18/11/05,19:07:54,13,11,1, 11.9,1,1, 9.734, 10397.680, 102.485, 52189.805 18/11/05,19:07:54,14,11,1, 11.9,1,1, 9.734, 10397.632, 102.397, 52189.773 18/11/05,19:07:54,15,11,1, 11.9,1,1, 9.734, 10397.616, 102.370, 52189.749 18/11/05,19:07:54,16,11,1, 11.9,1,1, 9.734, 10397.625, 102.389, 52189.680 18/11/05,19:07:54,17,11,1, 11.9,1,1, 9.734, 10397.546, 102.232, 52189.528 18/11/05,19:07:54,18,11,1, 11.9,1,1, 9.734, 10397.546, 102.245, 52189.533 18/11/05,19:07:54,19,11,1, 11.9,1,1, 9.734, 10397.545, 102.170, 52189.660 18/11/05,19:07:55,00,11,1, 11.9,1,1, 9.729, 10397.543, 102.170, 52189.660 18/11/05,19:07:55,01,11,1, 11.9,1,1, 9.729, 10397.511, 102.131, 52189.646 18/11/05,19:07:55,02,11,1, 11.9,1,1, 9.729, 10397.453, 102.072, 52189.655 18/11/05,19:07:55,03,11,1, 11.9,1,1, 9.729, 10397.469, 102.054, 52189.545 18/11/05,19:07:55,04,11,1, 11.9,1,1, 9.729, 10397.422, 101.974, 52189.504 18/11/05,19:07:55,05,11,1, 11.9,1,1, 9.729, 10397.450, 102.011, 52189.468 18/11/05,19:07:55,06,11,1, 11.9,1,1, 9.729, 10397.393, 101.889, 52189.403 18/11/05,19:07:55,07,11,1, 11.9,1,1, 9.729, 10397.368, 101.875, 52189.427 18/11/05,19:07:55,08,11,1, 11.9,1,1, 9.729, 10397.372, 101.796, 52189.424 18/11/05,19:07:55,09,11,1, 11.9,1,1, 9.729, 10397.326, 101.814, 52189.551 18/11/05,19:07:55,10,11,1, 11.9,1,1, 9.729, 10397.295, 101.728, 52189.535 18/11/05,19:07:55,11,11,1, 11.9,1,1, 9.729, 10397.288, 101.739, 52189.555 18/11/05,19:07:55,12,11,1, 11.9,1,1, 9.729, 10397.273, 101.698, 52189.421 18/11/05,19:07:55,13,11,1, 11.9,1,1, 9.729, 10397.208, 101.616, 52189.316 18/11/05,19:07:55,14,11,1, 11.9,1,1, 9.729, 10397.201, 101.590, 52189.193 18/11/05,19:07:55,15,11,1, 11.9,1,1, 9.729, 10397.145, 101.557, 52189.287 18/11/05,19:07:55,16,11,1, 11.9,1,1, 9.729, 10397.172, 101.506, 52189.354 18/11/05,19:07:55,17,11,1, 11.9,1,1, 9.729, 10397.122, 101.505, 52189.343 18/11/05,19:07:55,18,11,1, 11.9,1,1, 9.729, 10397.103, 101.464, 52189.408 18/11/05,19:07:55,19,11,1, 11.9,1,1, 9.729, 10397.072, 101.402, 52189.406 18/11/05,19:07:56,00,11,1, 11.9,1,1, 9.731, 10397.067, 101.402, 52189.406 18/11/05,19:07:56,01,11,1, 11.9,1,1, 9.731, 10397.046, 101.327, 52189.301 18/11/05,19:07:56,02,11,1, 11.9,1,1, 9.731, 10397.025, 101.281, 52189.148 18/11/05,19:07:56,03,11,1, 11.9,1,1, 9.731, 10396.966, 101.209, 52189.026 18/11/05,19:07:56,04,11,1, 11.9,1,1, 9.731, 10396.957, 101.189, 52189.072 18/11/05,19:07:56,05,11,1, 11.9,1,1, 9.731, 10396.928, 101.170, 52189.222 18/11/05,19:07:56,06,11,1, 11.9,1,1, 9.731, 10396.923, 101.196, 52189.253 18/11/05,19:07:56,07,11,1, 11.9,1,1, 9.731, 10396.899, 101.094, 52189.162 18/11/05,19:07:56,08,11,1, 11.9,1,1, 9.731, 10396.869, 101.033, 52189.231 18/11/05,19:07:56,09,11,1, 11.9,1,1, 9.731, 10396.874, 101.088, 52189.166 18/11/05,19:07:56,10,11,1, 11.9,1,1, 9.731, 10396.814, 100.978, 52189.040 18/11/05,19:07:56,11,11,1, 11.9,1,1, 9.731, 10396.790, 100.948, 52189.039 18/11/05,19:07:56,12,11,1, 11.9,1,1, 9.731, 10396.763, 100.881, 52188.949 18/11/05,19:07:56,13,11,1, 11.9,1,1, 9.731, 10396.766, 100.909, 52189.037 18/11/05,19:07:56,14,11,1, 11.9,1,1, 9.731, 10396.722, 100.850, 52188.987 18/11/05,19:07:56,15,11,1, 11.9,1,1, 9.731, 10396.698, 100.824, 52189.071 18/11/05,19:07:56,16,11,1, 11.9,1,1, 9.731, 10396.663, 100.804, 52189.084 18/11/05,19:07:56,17,11,1, 11.9,1,1, 9.731, 10396.628, 100.762, 52189.060 18/11/05,19:07:56,18,11,1, 11.9,1,1, 9.731, 10396.639, 100.727, 52189.059 18/11/05,19:07:56,19,11,1, 11.9,1,1, 9.731, 10396.588, 100.689, 52188.917 18/11/05,19:07:57,00,11,1, 11.9,1,1, 9.728, 10396.583, 100.689, 52188.917 18/11/05,19:07:57,01,11,1, 11.9,1,1, 9.728, 10396.525, 100.629, 52188.847 18/11/05,19:07:57,02,11,1, 11.9,1,1, 9.728, 10396.494, 100.533, 52188.865 18/11/05,19:07:57,03,11,1, 11.9,1,1, 9.728, 10396.471, 100.507, 52188.961 18/11/05,19:07:57,04,11,1, 11.9,1,1, 9.728, 10396.395, 100.411, 52188.896 18/11/05,19:07:57,05,11,1, 11.9,1,1, 9.728, 10396.446, 100.466, 52188.984 18/11/05,19:07:57,06,11,1, 11.9,1,1, 9.728, 10396.404, 100.399, 52188.858 18/11/05,19:07:57,07,11,1, 11.9,1,1, 9.728, 10396.376, 100.442, 52188.826 18/11/05,19:07:57,08,11,1, 11.9,1,1, 9.728, 10396.373, 100.367, 52188.698 18/11/05,19:07:57,09,11,1, 11.9,1,1, 9.728, 10396.334, 100.366, 52188.811 18/11/05,19:07:57,10,11,1, 11.9,1,1, 9.728, 10396.307, 100.353, 52188.838 18/11/05,19:07:57,11,11,1, 11.9,1,1, 9.728, 10396.311, 100.288, 52188.847 18/11/05,19:07:57,12,11,1, 11.9,1,1, 9.728, 10396.247, 100.228, 52188.804 18/11/05,19:07:57,13,11,1, 11.9,1,1, 9.728, 10396.196, 100.141, 52188.729 18/11/05,19:07:57,14,11,1, 11.9,1,1, 9.728, 10396.211, 100.190, 52188.822 18/11/05,19:07:57,15,11,1, 11.9,1,1, 9.728, 10396.132, 100.117, 52188.697 18/11/05,19:07:57,16,11,1, 11.9,1,1, 9.728, 10396.154, 100.122, 52188.711 18/11/05,19:07:57,17,11,1, 11.9,1,1, 9.728, 10396.135, 100.120, 52188.710 18/11/05,19:07:57,18,11,1, 11.9,1,1, 9.728, 10396.118, 100.020, 52188.575 18/11/05,19:07:57,19,11,1, 11.9,1,1, 9.728, 10396.049, 99.991, 52188.676 18/11/05,19:07:58,00,11,1, 11.8,1,1, 9.729, 10396.049, 99.991, 52188.676 18/11/05,19:07:58,01,11,1, 11.8,1,1, 9.729, 10395.986, 99.942, 52188.725 18/11/05,19:07:58,02,11,1, 11.8,1,1, 9.729, 10395.973, 99.925, 52188.719 18/11/05,19:07:58,03,11,1, 11.8,1,1, 9.729, 10395.974, 99.907, 52188.641 18/11/05,19:07:58,04,11,1, 11.8,1,1, 9.729, 10395.918, 99.833, 52188.483 18/11/05,19:07:58,05,11,1, 11.8,1,1, 9.729, 10395.878, 99.733, 52188.468 18/11/05,19:07:58,06,11,1, 11.8,1,1, 9.729, 10395.879, 99.804, 52188.511 18/11/05,19:07:58,07,11,1, 11.8,1,1, 9.729, 10395.800, 99.681, 52188.408 18/11/05,19:07:58,08,11,1, 11.8,1,1, 9.729, 10395.771, 99.682, 52188.577 18/11/05,19:07:58,09,11,1, 11.8,1,1, 9.729, 10395.773, 99.645, 52188.624 18/11/05,19:07:58,10,11,1, 11.8,1,1, 9.729, 10395.738, 99.628, 52188.501 18/11/05,19:07:58,11,11,1, 11.8,1,1, 9.729, 10395.673, 99.555, 52188.530 18/11/05,19:07:58,12,11,1, 11.8,1,1, 9.729, 10395.655, 99.497, 52188.416 18/11/05,19:07:58,13,11,1, 11.8,1,1, 9.729, 10395.660, 99.499, 52188.353 18/11/05,19:07:58,14,11,1, 11.8,1,1, 9.729, 10395.616, 99.424, 52188.268 18/11/05,19:07:58,15,11,1, 11.8,1,1, 9.729, 10395.616, 99.469, 52188.414 18/11/05,19:07:58,16,11,1, 11.8,1,1, 9.729, 10395.599, 99.432, 52188.414 18/11/05,19:07:58,17,11,1, 11.8,1,1, 9.729, 10395.516, 99.340, 52188.364 18/11/05,19:07:58,18,11,1, 11.8,1,1, 9.729, 10395.526, 99.406, 52188.509 18/11/05,19:07:58,19,11,1, 11.8,1,1, 9.729, 10395.456, 99.303, 52188.491 18/11/05,19:07:59,00,11,1, 11.9,1,1, 9.726, 10395.448, 99.303, 52188.491 18/11/05,19:07:59,01,11,1, 11.9,1,1, 9.726, 10395.451, 99.305, 52188.335 18/11/05,19:07:59,02,11,1, 11.9,1,1, 9.726, 10395.397, 99.233, 52188.080 18/11/05,19:07:59,03,11,1, 11.9,1,1, 9.726, 10395.351, 99.180, 52188.158 18/11/05,19:07:59,04,11,1, 11.9,1,1, 9.726, 10395.328, 99.177, 52188.275 18/11/05,19:07:59,05,11,1, 11.9,1,1, 9.726, 10395.297, 99.130, 52188.371 18/11/05,19:07:59,06,11,1, 11.9,1,1, 9.726, 10395.255, 99.125, 52188.398 18/11/05,19:07:59,07,11,1, 11.9,1,1, 9.726, 10395.257, 99.097, 52188.423 18/11/05,19:07:59,08,11,1, 11.9,1,1, 9.726, 10395.215, 99.031, 52188.260 18/11/05,19:07:59,09,11,1, 11.9,1,1, 9.726, 10395.200, 99.067, 52188.212 18/11/05,19:07:59,10,11,1, 11.9,1,1, 9.726, 10395.167, 98.955, 52188.098 18/11/05,19:07:59,11,11,1, 11.9,1,1, 9.726, 10395.127, 98.895, 52188.003 18/11/05,19:07:59,12,11,1, 11.9,1,1, 9.726, 10395.116, 98.889, 52188.175 18/11/05,19:07:59,13,11,1, 11.9,1,1, 9.726, 10395.068, 98.844, 52188.090 18/11/05,19:07:59,14,11,1, 11.9,1,1, 9.726, 10395.066, 98.919, 52188.259 18/11/05,19:07:59,15,11,1, 11.9,1,1, 9.726, 10395.029, 98.871, 52188.218 18/11/05,19:07:59,16,11,1, 11.9,1,1, 9.726, 10394.973, 98.790, 52188.183 18/11/05,19:07:59,17,11,1, 11.9,1,1, 9.726, 10394.959, 98.823, 52188.224 18/11/05,19:07:59,18,11,1, 11.9,1,1, 9.726, 10394.916, 98.778, 52188.106 18/11/05,19:07:59,19,11,1, 11.9,1,1, 9.726, 10394.889, 98.730, 52188.031 18/11/05,19:08:00,00,11,1, 11.8,1,1, 9.730, 10394.889, 98.730, 52188.031 18/11/05,19:08:00,01,11,1, 11.8,1,1, 9.730, 10394.799, 98.609, 52187.934 18/11/05,19:08:00,02,11,1, 11.8,1,1, 9.730, 10394.771, 98.569, 52188.035 18/11/05,19:08:00,03,11,1, 11.8,1,1, 9.730, 10394.772, 98.557, 52187.948 18/11/05,19:08:00,04,11,1, 11.8,1,1, 9.730, 10394.726, 98.574, 52188.148 18/11/05,19:08:00,05,11,1, 11.8,1,1, 9.730, 10394.766, 98.532, 52187.917 18/11/05,19:08:00,06,11,1, 11.8,1,1, 9.730, 10394.691, 98.555, 52188.021 18/11/05,19:08:00,07,11,1, 11.8,1,1, 9.730, 10394.662, 98.509, 52187.961 18/11/05,19:08:00,08,11,1, 11.8,1,1, 9.730, 10394.611, 98.444, 52187.858 18/11/05,19:08:00,09,11,1, 11.8,1,1, 9.730, 10394.633, 98.477, 52187.890 18/11/05,19:08:00,10,11,1, 11.8,1,1, 9.730, 10394.600, 98.430, 52188.002 18/11/05,19:08:00,11,11,1, 11.8,1,1, 9.730, 10394.550, 98.364, 52187.994 18/11/05,19:08:00,12,11,1, 11.8,1,1, 9.730, 10394.489, 98.365, 52187.984 18/11/05,19:08:00,13,11,1, 11.8,1,1, 9.730, 10394.463, 98.317, 52187.959 18/11/05,19:08:00,14,11,1, 11.8,1,1, 9.730, 10394.464, 98.327, 52188.155 18/11/05,19:08:00,15,11,1, 11.8,1,1, 9.730, 10394.454, 98.272, 52187.749 18/11/05,19:08:00,16,11,1, 11.8,1,1, 9.730, 10394.385, 98.252, 52187.808 18/11/05,19:08:00,17,11,1, 11.8,1,1, 9.730, 10394.363, 98.218, 52187.765 18/11/05,19:08:00,18,11,1, 11.8,1,1, 9.730, 10394.371, 98.222, 52187.837 18/11/05,19:08:00,19,11,1, 11.8,1,1, 9.730, 10394.292, 98.178, 52187.796 18/11/05,19:08:01,00,11,1, 11.8,1,1, 9.728, 10394.288, 98.178, 52187.796 18/11/05,19:08:01,01,11,1, 11.8,1,1, 9.728, 10394.241, 98.175, 52187.932 18/11/05,19:08:01,02,11,1, 11.8,1,1, 9.728, 10394.210, 98.142, 52187.943 18/11/05,19:08:01,03,11,1, 11.8,1,1, 9.728, 10394.163, 98.106, 52187.771 18/11/05,19:08:01,04,11,1, 11.8,1,1, 9.728, 10394.184, 98.048, 52187.775 18/11/05,19:08:01,05,11,1, 11.8,1,1, 9.728, 10394.144, 98.018, 52187.678 18/11/05,19:08:01,06,11,1, 11.8,1,1, 9.728, 10394.100, 98.019, 52187.703 18/11/05,19:08:01,07,11,1, 11.8,1,1, 9.728, 10394.081, 98.031, 52187.869 18/11/05,19:08:01,08,11,1, 11.8,1,1, 9.728, 10394.046, 98.021, 52187.808 18/11/05,19:08:01,09,11,1, 11.8,1,1, 9.728, 10394.006, 97.951, 52187.779 18/11/05,19:08:01,10,11,1, 11.8,1,1, 9.728, 10393.951, 97.956, 52187.832 18/11/05,19:08:01,11,11,1, 11.8,1,1, 9.728, 10393.957, 97.899, 52187.751 18/11/05,19:08:01,12,11,1, 11.8,1,1, 9.728, 10393.888, 97.834, 52187.699 18/11/05,19:08:01,13,11,1, 11.8,1,1, 9.728, 10393.829, 97.783, 52187.585 18/11/05,19:08:01,14,11,1, 11.8,1,1, 9.728, 10393.815, 97.820, 52187.606 18/11/05,19:08:01,15,11,1, 11.8,1,1, 9.728, 10393.766, 97.726, 52187.576 18/11/05,19:08:01,16,11,1, 11.8,1,1, 9.728, 10393.757, 97.703, 52187.564 18/11/05,19:08:01,17,11,1, 11.8,1,1, 9.728, 10393.725, 97.750, 52187.705 18/11/05,19:08:01,18,11,1, 11.8,1,1, 9.728, 10393.709, 97.681, 52187.678 18/11/05,19:08:01,19,11,1, 11.8,1,1, 9.728, 10393.670, 97.651, 52187.722 18/11/05,19:08:02,00,11,1, 11.9,1,1, 9.731, 10393.662, 97.651, 52187.722 18/11/05,19:08:02,01,11,1, 11.9,1,1, 9.731, 10393.601, 97.609, 52187.449 18/11/05,19:08:02,02,11,1, 11.9,1,1, 9.731, 10393.565, 97.553, 52187.485 18/11/05,19:08:02,03,11,1, 11.9,1,1, 9.731, 10393.539, 97.544, 52187.447 18/11/05,19:08:02,04,11,1, 11.9,1,1, 9.731, 10393.532, 97.542, 52187.524 18/11/05,19:08:02,05,11,1, 11.9,1,1, 9.731, 10393.485, 97.530, 52187.655 18/11/05,19:08:02,06,11,1, 11.9,1,1, 9.731, 10393.492, 97.506, 52187.633 18/11/05,19:08:02,07,11,1, 11.9,1,1, 9.731, 10393.432, 97.463, 52187.574 18/11/05,19:08:02,08,11,1, 11.9,1,1, 9.731, 10393.417, 97.435, 52187.550 18/11/05,19:08:02,09,11,1, 11.9,1,1, 9.731, 10393.320, 97.388, 52187.463 18/11/05,19:08:02,10,11,1, 11.9,1,1, 9.731, 10393.313, 97.371, 52187.392 18/11/05,19:08:02,11,11,1, 11.9,1,1, 9.731, 10393.293, 97.371, 52187.399 18/11/05,19:08:02,12,11,1, 11.9,1,1, 9.731, 10393.271, 97.320, 52187.414 18/11/05,19:08:02,13,11,1, 11.9,1,1, 9.731, 10393.245, 97.327, 52187.465 18/11/05,19:08:02,14,11,1, 11.9,1,1, 9.731, 10393.197, 97.290, 52187.471 18/11/05,19:08:02,15,11,1, 11.9,1,1, 9.731, 10393.152, 97.265, 52187.471 18/11/05,19:08:02,16,11,1, 11.9,1,1, 9.731, 10393.127, 97.193, 52187.431 18/11/05,19:08:02,17,11,1, 11.9,1,1, 9.731, 10393.102, 97.181, 52187.431 18/11/05,19:08:02,18,11,1, 11.9,1,1, 9.731, 10393.091, 97.186, 52187.305 18/11/05,19:08:02,19,11,1, 11.9,1,1, 9.731, 10393.051, 97.147, 52187.295 18/11/05,19:08:03,00,10,1, 11.9,1,1, 9.729, 10393.045, 97.147, 52187.295 18/11/05,19:08:03,01,10,1, 11.9,1,1, 9.729, 10392.975, 97.059, 52187.211 18/11/05,19:08:03,02,10,1, 11.9,1,1, 9.729, 10392.948, 97.102, 52187.316 18/11/05,19:08:03,03,10,1, 11.9,1,1, 9.729, 10392.886, 97.030, 52187.398 18/11/05,19:08:03,04,10,1, 11.9,1,1, 9.729, 10392.921, 97.031, 52187.417 18/11/05,19:08:03,05,10,1, 11.9,1,1, 9.729, 10392.872, 96.996, 52187.337 18/11/05,19:08:03,06,10,1, 11.9,1,1, 9.729, 10392.816, 96.948, 52187.387 18/11/05,19:08:03,07,10,1, 11.9,1,1, 9.729, 10392.806, 96.965, 52187.194 18/11/05,19:08:03,08,10,1, 11.9,1,1, 9.729, 10392.767, 96.870, 52187.125 18/11/05,19:08:03,09,10,1, 11.9,1,1, 9.729, 10392.707, 96.871, 52187.180 18/11/05,19:08:03,10,10,1, 11.9,1,1, 9.729, 10392.733, 96.850, 52187.207 18/11/05,19:08:03,11,10,1, 11.9,1,1, 9.729, 10392.709, 96.835, 52187.257 18/11/05,19:08:03,12,10,1, 11.9,1,1, 9.729, 10392.662, 96.833, 52187.309 18/11/05,19:08:03,13,10,1, 11.9,1,1, 9.729, 10392.621, 96.792, 52187.305 18/11/05,19:08:03,14,10,1, 11.9,1,1, 9.729, 10392.633, 96.810, 52187.226 18/11/05,19:08:03,15,10,1, 11.9,1,1, 9.729, 10392.568, 96.777, 52187.104 18/11/05,19:08:03,16,10,1, 11.9,1,1, 9.729, 10392.529, 96.725, 52187.088 18/11/05,19:08:03,17,10,1, 11.9,1,1, 9.729, 10392.467, 96.686, 52187.111 18/11/05,19:08:03,18,10,1, 11.9,1,1, 9.729, 10392.455, 96.621, 52187.131 18/11/05,19:08:03,19,10,1, 11.9,1,1, 9.729, 10392.446, 96.661, 52187.224 18/11/05,19:08:04,00,11,1, 11.9,1,1, 9.729, 10392.444, 96.661, 52187.224 18/11/05,19:08:04,01,11,1, 11.9,1,1, 9.729, 10392.397, 96.603, 52187.164 18/11/05,19:08:04,02,11,1, 11.9,1,1, 9.729, 10392.340, 96.550, 52187.136 18/11/05,19:08:04,03,11,1, 11.9,1,1, 9.729, 10392.321, 96.581, 52187.192 18/11/05,19:08:04,04,11,1, 11.9,1,1, 9.729, 10392.307, 96.506, 52187.087 18/11/05,19:08:04,05,11,1, 11.9,1,1, 9.729, 10392.267, 96.512, 52187.229 18/11/05,19:08:04,06,11,1, 11.9,1,1, 9.729, 10392.231, 96.400, 52186.937 18/11/05,19:08:04,07,11,1, 11.9,1,1, 9.729, 10392.232, 96.477, 52187.102 18/11/05,19:08:04,08,11,1, 11.9,1,1, 9.729, 10392.166, 96.384, 52187.039 18/11/05,19:08:04,09,11,1, 11.9,1,1, 9.729, 10392.168, 96.410, 52187.079 18/11/05,19:08:04,10,11,1, 11.9,1,1, 9.729, 10392.149, 96.386, 52187.192 18/11/05,19:08:04,11,11,1, 11.9,1,1, 9.729, 10392.086, 96.330, 52187.065 18/11/05,19:08:04,12,11,1, 11.9,1,1, 9.729, 10392.051, 96.265, 52186.941 18/11/05,19:08:04,13,11,1, 11.9,1,1, 9.729, 10392.016, 96.236, 52186.831 18/11/05,19:08:04,14,11,1, 11.9,1,1, 9.729, 10391.986, 96.233, 52186.756 18/11/05,19:08:04,15,11,1, 11.9,1,1, 9.729, 10391.967, 96.194, 52186.787 18/11/05,19:08:04,16,11,1, 11.9,1,1, 9.729, 10391.975, 96.176, 52186.829 18/11/05,19:08:04,17,11,1, 11.9,1,1, 9.729, 10391.917, 96.212, 52187.037 18/11/05,19:08:04,18,11,1, 11.9,1,1, 9.729, 10391.873, 96.157, 52186.886 18/11/05,19:08:04,19,11,1, 11.9,1,1, 9.729, 10391.861, 96.161, 52186.930 18/11/05,19:08:05,00,11,1, 11.8,1,1, 9.727, 10391.860, 96.161, 52186.930 18/11/05,19:08:05,01,11,1, 11.8,1,1, 9.727, 10391.778, 96.042, 52186.752 18/11/05,19:08:05,02,11,1, 11.8,1,1, 9.727, 10391.763, 96.075, 52186.767 18/11/05,19:08:05,03,11,1, 11.8,1,1, 9.727, 10391.760, 96.065, 52186.759 18/11/05,19:08:05,04,11,1, 11.8,1,1, 9.727, 10391.728, 95.981, 52186.704 18/11/05,19:08:05,05,11,1, 11.8,1,1, 9.727, 10391.703, 95.991, 52186.710 18/11/05,19:08:05,06,11,1, 11.8,1,1, 9.727, 10391.654, 95.988, 52186.804 18/11/05,19:08:05,07,11,1, 11.8,1,1, 9.727, 10391.610, 95.949, 52186.859 18/11/05,19:08:05,08,11,1, 11.8,1,1, 9.727, 10391.609, 95.929, 52186.853 18/11/05,19:08:05,09,11,1, 11.8,1,1, 9.727, 10391.595, 95.894, 52186.763 18/11/05,19:08:05,10,11,1, 11.8,1,1, 9.727, 10391.580, 95.901, 52186.756 18/11/05,19:08:05,11,11,1, 11.8,1,1, 9.727, 10391.548, 95.852, 52186.727 18/11/05,19:08:05,12,11,1, 11.8,1,1, 9.727, 10391.533, 95.838, 52186.545 18/11/05,19:08:05,13,11,1, 11.8,1,1, 9.727, 10391.514, 95.848, 52186.756 18/11/05,19:08:05,14,11,1, 11.8,1,1, 9.727, 10391.481, 95.823, 52186.772 18/11/05,19:08:05,15,11,1, 11.8,1,1, 9.727, 10391.482, 95.846, 52186.840 18/11/05,19:08:05,16,11,1, 11.8,1,1, 9.727, 10391.443, 95.824, 52186.809 18/11/05,19:08:05,17,11,1, 11.8,1,1, 9.727, 10391.382, 95.785, 52186.687 18/11/05,19:08:05,18,11,1, 11.8,1,1, 9.727, 10391.379, 95.753, 52186.626 18/11/05,19:08:05,19,11,1, 11.8,1,1, 9.727, 10391.340, 95.739, 52186.590 18/11/05,19:08:06,00,11,1, 11.9,1,1, 9.726, 10391.334, 95.739, 52186.590 18/11/05,19:08:06,01,11,1, 11.9,1,1, 9.726, 10391.329, 95.705, 52186.641 18/11/05,19:08:06,02,11,1, 11.9,1,1, 9.726, 10391.279, 95.666, 52186.607 18/11/05,19:08:06,03,11,1, 11.9,1,1, 9.726, 10391.254, 95.707, 52186.769 18/11/05,19:08:06,04,11,1, 11.9,1,1, 9.726, 10391.202, 95.661, 52186.674 18/11/05,19:08:06,05,11,1, 11.9,1,1, 9.726, 10391.186, 95.649, 52186.759 18/11/05,19:08:06,06,11,1, 11.9,1,1, 9.726, 10391.172, 95.589, 52186.643 18/11/05,19:08:06,07,11,1, 11.9,1,1, 9.726, 10391.128, 95.606, 52186.532 18/11/05,19:08:06,08,11,1, 11.9,1,1, 9.726, 10391.084, 95.580, 52186.483 18/11/05,19:08:06,09,11,1, 11.9,1,1, 9.726, 10391.084, 95.576, 52186.518 18/11/05,19:08:06,10,11,1, 11.9,1,1, 9.726, 10391.058, 95.546, 52186.465 18/11/05,19:08:06,11,11,1, 11.9,1,1, 9.726, 10391.005, 95.564, 52186.634 18/11/05,19:08:06,12,11,1, 11.9,1,1, 9.726, 10390.992, 95.503, 52186.655 18/11/05,19:08:06,13,11,1, 11.9,1,1, 9.726, 10390.978, 95.507, 52186.658 18/11/05,19:08:06,14,11,1, 11.9,1,1, 9.726, 10390.906, 95.462, 52186.532 18/11/05,19:08:06,15,11,1, 11.9,1,1, 9.726, 10390.913, 95.454, 52186.457 18/11/05,19:08:06,16,11,1, 11.9,1,1, 9.726, 10390.859, 95.457, 52186.419 18/11/05,19:08:06,17,11,1, 11.9,1,1, 9.726, 10390.874, 95.461, 52186.414 18/11/05,19:08:06,18,11,1, 11.9,1,1, 9.726, 10390.816, 95.346, 52186.382 18/11/05,19:08:06,19,11,1, 11.9,1,1, 9.726, 10390.815, 95.344, 52186.406 18/11/05,19:08:07,00,11,1, 11.9,1,1, 9.729, 10390.809, 95.344, 52186.406 18/11/05,19:08:07,01,11,1, 11.9,1,1, 9.729, 10390.745, 95.325, 52186.541 18/11/05,19:08:07,02,11,1, 11.9,1,1, 9.729, 10390.739, 95.385, 52186.512 18/11/05,19:08:07,03,11,1, 11.9,1,1, 9.729, 10390.707, 95.322, 52186.401 18/11/05,19:08:07,04,11,1, 11.9,1,1, 9.729, 10390.677, 95.384, 52186.409 18/11/05,19:08:07,05,11,1, 11.9,1,1, 9.729, 10390.634, 95.260, 52186.278 18/11/05,19:08:07,06,11,1, 11.9,1,1, 9.729, 10390.629, 95.333, 52186.311 18/11/05,19:08:07,07,11,1, 11.9,1,1, 9.729, 10390.591, 95.303, 52186.272 18/11/05,19:08:07,08,11,1, 11.9,1,1, 9.729, 10390.549, 95.247, 52186.454 18/11/05,19:08:07,09,11,1, 11.9,1,1, 9.729, 10390.520, 95.233, 52186.449 18/11/05,19:08:07,10,11,1, 11.9,1,1, 9.729, 10390.488, 95.227, 52186.420 18/11/05,19:08:07,11,11,1, 11.9,1,1, 9.729, 10390.489, 95.232, 52186.426 18/11/05,19:08:07,12,11,1, 11.9,1,1, 9.729, 10390.466, 95.163, 52186.313 18/11/05,19:08:07,13,11,1, 11.9,1,1, 9.729, 10390.426, 95.158, 52186.325 18/11/05,19:08:07,14,11,1, 11.9,1,1, 9.729, 10390.410, 95.124, 52186.180 18/11/05,19:08:07,15,11,1, 11.9,1,1, 9.729, 10390.384, 95.154, 52186.222 18/11/05,19:08:07,16,11,1, 11.9,1,1, 9.729, 10390.312, 95.133, 52186.255 18/11/05,19:08:07,17,11,1, 11.9,1,1, 9.729, 10390.292, 95.147, 52186.379 18/11/05,19:08:07,18,11,1, 11.9,1,1, 9.729, 10390.283, 95.136, 52186.362 18/11/05,19:08:07,19,11,1, 11.9,1,1, 9.729, 10390.216, 95.061, 52186.363 18/11/05,19:08:08,00,11,1, 11.8,1,1, 9.727, 10390.216, 95.061, 52186.363 18/11/05,19:08:08,01,11,1, 11.8,1,1, 9.727, 10390.148, 95.037, 52186.169 18/11/05,19:08:08,02,11,1, 11.8,1,1, 9.727, 10390.137, 95.055, 52186.136 18/11/05,19:08:08,03,11,1, 11.8,1,1, 9.727, 10390.099, 95.023, 52186.194 18/11/05,19:08:08,04,11,1, 11.8,1,1, 9.727, 10390.089, 95.054, 52186.230 18/11/05,19:08:08,05,11,1, 11.8,1,1, 9.727, 10390.047, 95.002, 52186.203 18/11/05,19:08:08,06,11,1, 11.8,1,1, 9.727, 10389.983, 95.010, 52186.328 18/11/05,19:08:08,07,11,1, 11.8,1,1, 9.727, 10389.969, 95.007, 52186.301 18/11/05,19:08:08,08,11,1, 11.8,1,1, 9.727, 10389.938, 94.968, 52186.244 18/11/05,19:08:08,09,11,1, 11.8,1,1, 9.727, 10389.930, 94.956, 52186.159 18/11/05,19:08:08,10,11,1, 11.8,1,1, 9.727, 10389.896, 94.942, 52186.097 18/11/05,19:08:08,11,11,1, 11.8,1,1, 9.727, 10389.860, 94.956, 52186.091 18/11/05,19:08:08,12,11,1, 11.8,1,1, 9.727, 10389.856, 94.940, 52186.098 18/11/05,19:08:08,13,11,1, 11.8,1,1, 9.727, 10389.793, 94.914, 52186.211 18/11/05,19:08:08,14,11,1, 11.8,1,1, 9.727, 10389.778, 94.925, 52186.297 18/11/05,19:08:08,15,11,1, 11.8,1,1, 9.727, 10389.729, 94.868, 52186.220 18/11/05,19:08:08,16,11,1, 11.8,1,1, 9.727, 10389.724, 94.930, 52186.202 18/11/05,19:08:08,17,11,1, 11.8,1,1, 9.727, 10389.655, 94.879, 52186.119 18/11/05,19:08:08,18,11,1, 11.8,1,1, 9.727, 10389.640, 94.872, 52186.086 18/11/05,19:08:08,19,11,1, 11.8,1,1, 9.727, 10389.631, 94.845, 52185.981 18/11/05,19:08:09,00,11,1, 11.9,1,1, 9.731, 10389.624, 94.845, 52185.981 18/11/05,19:08:09,01,11,1, 11.9,1,1, 9.731, 10389.541, 94.816, 52186.033 18/11/05,19:08:09,02,11,1, 11.9,1,1, 9.731, 10389.509, 94.802, 52186.138 18/11/05,19:08:09,03,11,1, 11.9,1,1, 9.731, 10389.499, 94.856, 52186.211 18/11/05,19:08:09,04,11,1, 11.9,1,1, 9.731, 10389.441, 94.781, 52186.069 18/11/05,19:08:09,05,11,1, 11.9,1,1, 9.731, 10389.435, 94.823, 52186.124 18/11/05,19:08:09,06,11,1, 11.9,1,1, 9.731, 10389.406, 94.773, 52185.933 18/11/05,19:08:09,07,11,1, 11.9,1,1, 9.731, 10389.346, 94.789, 52186.171 18/11/05,19:08:09,08,11,1, 11.9,1,1, 9.731, 10389.318, 94.787, 52186.043 18/11/05,19:08:09,09,11,1, 11.9,1,1, 9.731, 10389.296, 94.735, 52185.957 18/11/05,19:08:09,10,11,1, 11.9,1,1, 9.731, 10389.253, 94.719, 52186.057 18/11/05,19:08:09,11,11,1, 11.9,1,1, 9.731, 10389.227, 94.698, 52186.022 18/11/05,19:08:09,12,11,1, 11.9,1,1, 9.731, 10389.196, 94.709, 52186.116 18/11/05,19:08:09,13,11,1, 11.9,1,1, 9.731, 10389.155, 94.694, 52186.047 18/11/05,19:08:09,14,11,1, 11.9,1,1, 9.731, 10389.146, 94.680, 52185.985 18/11/05,19:08:09,15,11,1, 11.9,1,1, 9.731, 10389.129, 94.741, 52185.987 18/11/05,19:08:09,16,11,1, 11.9,1,1, 9.731, 10389.085, 94.687, 52185.977 18/11/05,19:08:09,17,11,1, 11.9,1,1, 9.731, 10389.043, 94.633, 52185.809 18/11/05,19:08:09,18,11,1, 11.9,1,1, 9.731, 10389.035, 94.693, 52185.990 18/11/05,19:08:09,19,11,1, 11.9,1,1, 9.731, 10389.008, 94.693, 52185.977 18/11/05,19:08:10,00,11,1, 11.9,1,1, 9.730, 10389.006, 94.693, 52185.977 18/11/05,19:08:10,01,11,1, 11.9,1,1, 9.730, 10388.937, 94.672, 52186.030 18/11/05,19:08:10,02,11,1, 11.9,1,1, 9.730, 10388.940, 94.691, 52185.999 18/11/05,19:08:10,03,11,1, 11.9,1,1, 9.730, 10388.871, 94.638, 52185.956 18/11/05,19:08:10,04,11,1, 11.9,1,1, 9.730, 10388.855, 94.608, 52185.910 18/11/05,19:08:10,05,11,1, 11.9,1,1, 9.730, 10388.808, 94.657, 52185.837 18/11/05,19:08:10,06,11,1, 11.9,1,1, 9.730, 10388.789, 94.636, 52185.913 18/11/05,19:08:10,07,11,1, 11.9,1,1, 9.730, 10388.780, 94.625, 52185.986 18/11/05,19:08:10,08,11,1, 11.9,1,1, 9.730, 10388.732, 94.651, 52185.928 18/11/05,19:08:10,09,11,1, 11.9,1,1, 9.730, 10388.694, 94.616, 52186.008 18/11/05,19:08:10,10,11,1, 11.9,1,1, 9.730, 10388.714, 94.652, 52186.032 18/11/05,19:08:10,11,11,1, 11.9,1,1, 9.730, 10388.655, 94.617, 52185.894 18/11/05,19:08:10,12,11,1, 11.9,1,1, 9.730, 10388.621, 94.661, 52185.901 18/11/05,19:08:10,13,11,1, 11.9,1,1, 9.730, 10388.596, 94.587, 52185.813 18/11/05,19:08:10,14,11,1, 11.9,1,1, 9.730, 10388.583, 94.616, 52185.907 18/11/05,19:08:10,15,11,1, 11.9,1,1, 9.730, 10388.542, 94.568, 52185.885 18/11/05,19:08:10,16,11,1, 11.9,1,1, 9.730, 10388.518, 94.583, 52185.878 18/11/05,19:08:10,17,11,1, 11.9,1,1, 9.730, 10388.481, 94.615, 52185.927 18/11/05,19:08:10,18,11,1, 11.9,1,1, 9.730, 10388.461, 94.594, 52185.938 18/11/05,19:08:10,19,11,1, 11.9,1,1, 9.730, 10388.412, 94.550, 52185.921 18/11/05,19:08:11,00,11,1, 11.8,1,1, 9.732, 10388.405, 94.550, 52185.921 18/11/05,19:08:11,01,11,1, 11.8,1,1, 9.732, 10388.364, 94.530, 52185.779 18/11/05,19:08:11,02,11,1, 11.8,1,1, 9.732, 10388.339, 94.550, 52185.727 18/11/05,19:08:11,03,11,1, 11.8,1,1, 9.732, 10388.282, 94.525, 52185.812 18/11/05,19:08:11,04,11,1, 11.8,1,1, 9.732, 10388.283, 94.502, 52185.872 18/11/05,19:08:11,05,11,1, 11.8,1,1, 9.732, 10388.231, 94.510, 52185.914 18/11/05,19:08:11,06,11,1, 11.8,1,1, 9.732, 10388.223, 94.541, 52185.937 18/11/05,19:08:11,07,11,1, 11.8,1,1, 9.732, 10388.201, 94.505, 52185.870 18/11/05,19:08:11,08,11,1, 11.8,1,1, 9.732, 10388.143, 94.505, 52185.839 18/11/05,19:08:11,09,11,1, 11.8,1,1, 9.732, 10388.091, 94.472, 52185.728 18/11/05,19:08:11,10,11,1, 11.8,1,1, 9.732, 10388.080, 94.495, 52185.698 18/11/05,19:08:11,11,11,1, 11.8,1,1, 9.732, 10388.044, 94.452, 52185.707 18/11/05,19:08:11,12,11,1, 11.8,1,1, 9.732, 10388.012, 94.474, 52185.775 18/11/05,19:08:11,13,11,1, 11.8,1,1, 9.732, 10387.998, 94.466, 52185.835 18/11/05,19:08:11,14,11,1, 11.8,1,1, 9.732, 10387.994, 94.427, 52185.807 18/11/05,19:08:11,15,11,1, 11.8,1,1, 9.732, 10387.927, 94.447, 52185.788 18/11/05,19:08:11,16,11,1, 11.8,1,1, 9.732, 10387.890, 94.400, 52185.807 18/11/05,19:08:11,17,11,1, 11.8,1,1, 9.732, 10387.902, 94.460, 52185.855 18/11/05,19:08:11,18,11,1, 11.8,1,1, 9.732, 10387.861, 94.383, 52185.675 18/11/05,19:08:11,19,11,1, 11.8,1,1, 9.732, 10387.830, 94.402, 52185.661 18/11/05,19:08:12,00,11,1, 11.9,1,1, 9.726, 10387.830, 94.402, 52185.661 18/11/05,19:08:12,01,11,1, 11.9,1,1, 9.726, 10387.781, 94.387, 52185.672 18/11/05,19:08:12,02,11,1, 11.9,1,1, 9.726, 10387.736, 94.392, 52185.769 18/11/05,19:08:12,03,11,1, 11.9,1,1, 9.726, 10387.681, 94.380, 52185.832 18/11/05,19:08:12,04,11,1, 11.9,1,1, 9.726, 10387.690, 94.376, 52185.824 18/11/05,19:08:12,05,11,1, 11.9,1,1, 9.726, 10387.662, 94.384, 52185.712 18/11/05,19:08:12,06,11,1, 11.9,1,1, 9.726, 10387.630, 94.396, 52185.716 18/11/05,19:08:12,07,11,1, 11.9,1,1, 9.726, 10387.596, 94.361, 52185.537 18/11/05,19:08:12,08,11,1, 11.9,1,1, 9.726, 10387.561, 94.342, 52185.590 18/11/05,19:08:12,09,11,1, 11.9,1,1, 9.726, 10387.546, 94.317, 52185.518 18/11/05,19:08:12,10,11,1, 11.9,1,1, 9.726, 10387.488, 94.309, 52185.542 18/11/05,19:08:12,11,11,1, 11.9,1,1, 9.726, 10387.458, 94.355, 52185.715 18/11/05,19:08:12,12,11,1, 11.9,1,1, 9.726, 10387.441, 94.300, 52185.647 18/11/05,19:08:12,13,11,1, 11.9,1,1, 9.726, 10387.417, 94.304, 52185.606 18/11/05,19:08:12,14,11,1, 11.9,1,1, 9.726, 10387.373, 94.321, 52185.661 18/11/05,19:08:12,15,11,1, 11.9,1,1, 9.726, 10387.366, 94.250, 52185.541 18/11/05,19:08:12,16,11,1, 11.9,1,1, 9.726, 10387.355, 94.253, 52185.528 18/11/05,19:08:12,17,11,1, 11.9,1,1, 9.726, 10387.307, 94.234, 52185.466 18/11/05,19:08:12,18,11,1, 11.9,1,1, 9.726, 10387.312, 94.290, 52185.514 18/11/05,19:08:12,19,11,1, 11.9,1,1, 9.726, 10387.256, 94.228, 52185.624 18/11/05,19:08:13,00,11,1, 11.8,1,1, 9.727, 10387.254, 94.228, 52185.624 18/11/05,19:08:13,01,11,1, 11.8,1,1, 9.727, 10387.221, 94.262, 52185.714 18/11/05,19:08:13,02,11,1, 11.8,1,1, 9.727, 10387.157, 94.152, 52185.521 18/11/05,19:08:13,03,11,1, 11.8,1,1, 9.727, 10387.165, 94.242, 52185.519 18/11/05,19:08:13,04,11,1, 11.8,1,1, 9.727, 10387.123, 94.180, 52185.457 18/11/05,19:08:13,05,11,1, 11.8,1,1, 9.727, 10387.088, 94.219, 52185.491 18/11/05,19:08:13,06,11,1, 11.8,1,1, 9.727, 10387.055, 94.185, 52185.428 18/11/05,19:08:13,07,11,1, 11.8,1,1, 9.727, 10387.039, 94.186, 52185.478 18/11/05,19:08:13,08,11,1, 11.8,1,1, 9.727, 10387.002, 94.219, 52185.568 18/11/05,19:08:13,09,11,1, 11.8,1,1, 9.727, 10386.961, 94.199, 52185.553 18/11/05,19:08:13,10,11,1, 11.8,1,1, 9.727, 10386.926, 94.204, 52185.573 18/11/05,19:08:13,11,11,1, 11.8,1,1, 9.727, 10386.898, 94.135, 52185.533 18/11/05,19:08:13,12,11,1, 11.8,1,1, 9.727, 10386.903, 94.145, 52185.458 18/11/05,19:08:13,13,11,1, 11.8,1,1, 9.727, 10386.871, 94.130, 52185.403 18/11/05,19:08:13,14,11,1, 11.8,1,1, 9.727, 10386.849, 94.084, 52185.306 18/11/05,19:08:13,15,11,1, 11.8,1,1, 9.727, 10386.824, 94.102, 52185.348 18/11/05,19:08:13,16,11,1, 11.8,1,1, 9.727, 10386.802, 94.138, 52185.368 18/11/05,19:08:13,17,11,1, 11.8,1,1, 9.727, 10386.793, 94.125, 52185.491 18/11/05,19:08:13,18,11,1, 11.8,1,1, 9.727, 10386.730, 94.094, 52185.518 18/11/05,19:08:13,19,11,1, 11.8,1,1, 9.727, 10386.687, 94.113, 52185.478 18/11/05,19:08:14,00,11,1, 11.9,1,1, 9.731, 10386.686, 94.113, 52185.478 18/11/05,19:08:14,01,11,1, 11.9,1,1, 9.731, 10386.637, 94.068, 52185.327 18/11/05,19:08:14,02,11,1, 11.9,1,1, 9.731, 10386.606, 94.051, 52185.267 18/11/05,19:08:14,03,11,1, 11.9,1,1, 9.731, 10386.602, 94.038, 52185.270 18/11/05,19:08:14,04,11,1, 11.9,1,1, 9.731, 10386.582, 94.019, 52185.413 18/11/05,19:08:14,05,11,1, 11.9,1,1, 9.731, 10386.546, 94.046, 52185.421 18/11/05,19:08:14,06,11,1, 11.9,1,1, 9.731, 10386.526, 94.026, 52185.423 18/11/05,19:08:14,07,11,1, 11.9,1,1, 9.731, 10386.507, 94.022, 52185.456 18/11/05,19:08:14,08,11,1, 11.9,1,1, 9.731, 10386.475, 93.987, 52185.344 18/11/05,19:08:14,09,11,1, 11.9,1,1, 9.731, 10386.421, 93.995, 52185.360 18/11/05,19:08:14,10,11,1, 11.9,1,1, 9.731, 10386.439, 93.988, 52185.307 18/11/05,19:08:14,11,11,1, 11.9,1,1, 9.731, 10386.389, 93.947, 52185.235 18/11/05,19:08:14,12,11,1, 11.9,1,1, 9.731, 10386.368, 93.976, 52185.324 18/11/05,19:08:14,13,11,1, 11.9,1,1, 9.731, 10386.354, 93.988, 52185.386 18/11/05,19:08:14,14,11,1, 11.9,1,1, 9.731, 10386.311, 93.942, 52185.361 18/11/05,19:08:14,15,11,1, 11.9,1,1, 9.731, 10386.264, 93.931, 52185.273 18/11/05,19:08:14,16,11,1, 11.9,1,1, 9.731, 10386.268, 93.983, 52185.315 18/11/05,19:08:14,17,11,1, 11.9,1,1, 9.731, 10386.209, 93.894, 52185.323 18/11/05,19:08:14,18,11,1, 11.9,1,1, 9.731, 10386.205, 93.944, 52185.277 18/11/05,19:08:14,19,11,1, 11.9,1,1, 9.731, 10386.207, 93.933, 52185.235 18/11/05,19:08:15,00,11,1, 11.9,1,1, 9.729, 10386.202, 93.933, 52185.235 18/11/05,19:08:15,01,11,1, 11.9,1,1, 9.729, 10386.131, 93.937, 52185.286 18/11/05,19:08:15,02,11,1, 11.9,1,1, 9.729, 10386.120, 93.884, 52185.093 18/11/05,19:08:15,03,11,1, 11.9,1,1, 9.729, 10386.074, 93.896, 52185.458 18/11/05,19:08:15,04,11,1, 11.9,1,1, 9.729, 10386.030, 93.890, 52185.243 18/11/05,19:08:15,05,11,1, 11.9,1,1, 9.729, 10386.023, 93.885, 52185.368 18/11/05,19:08:15,06,11,1, 11.9,1,1, 9.729, 10385.972, 93.846, 52185.199 18/11/05,19:08:15,07,11,1, 11.9,1,1, 9.729, 10385.960, 93.853, 52185.203 18/11/05,19:08:15,08,11,1, 11.9,1,1, 9.729, 10385.910, 93.821, 52185.100 18/11/05,19:08:15,09,11,1, 11.9,1,1, 9.729, 10385.917, 93.797, 52185.171 18/11/05,19:08:15,10,11,1, 11.9,1,1, 9.729, 10385.885, 93.838, 52185.253 18/11/05,19:08:15,11,11,1, 11.9,1,1, 9.729, 10385.863, 93.812, 52185.289 18/11/05,19:08:15,12,11,1, 11.9,1,1, 9.729, 10385.805, 93.792, 52185.246 18/11/05,19:08:15,13,11,1, 11.9,1,1, 9.729, 10385.804, 93.814, 52185.249 18/11/05,19:08:15,14,11,1, 11.9,1,1, 9.729, 10385.746, 93.793, 52185.275 18/11/05,19:08:15,15,11,1, 11.9,1,1, 9.729, 10385.697, 93.733, 52185.069 18/11/05,19:08:15,16,11,1, 11.9,1,1, 9.729, 10385.717, 93.737, 52185.041 18/11/05,19:08:15,17,11,1, 11.9,1,1, 9.729, 10385.674, 93.727, 52185.008 18/11/05,19:08:15,18,11,1, 11.9,1,1, 9.729, 10385.639, 93.741, 52185.110 18/11/05,19:08:15,19,11,1, 11.9,1,1, 9.729, 10385.588, 93.771, 52185.253 18/11/05,19:08:16,00,11,1, 11.9,1,1, 9.733, 10385.585, 93.771, 52185.253 18/11/05,19:08:16,01,11,1, 11.9,1,1, 9.733, 10385.560, 93.717, 52185.232 18/11/05,19:08:16,02,11,1, 11.9,1,1, 9.733, 10385.525, 93.716, 52185.125 18/11/05,19:08:16,03,11,1, 11.9,1,1, 9.733, 10385.495, 93.677, 52185.073 18/11/05,19:08:16,04,11,1, 11.9,1,1, 9.733, 10385.492, 93.723, 52185.052 18/11/05,19:08:16,05,11,1, 11.9,1,1, 9.733, 10385.401, 93.664, 52185.046 18/11/05,19:08:16,06,11,1, 11.9,1,1, 9.733, 10385.426, 93.650, 52185.060 18/11/05,19:08:16,07,11,1, 11.9,1,1, 9.733, 10385.379, 93.659, 52185.154 18/11/05,19:08:16,08,11,1, 11.9,1,1, 9.733, 10385.358, 93.633, 52185.091 18/11/05,19:08:16,09,11,1, 11.9,1,1, 9.733, 10385.326, 93.638, 52185.144 18/11/05,19:08:16,10,11,1, 11.9,1,1, 9.733, 10385.331, 93.622, 52185.109 18/11/05,19:08:16,11,11,1, 11.9,1,1, 9.733, 10385.286, 93.652, 52185.059 18/11/05,19:08:16,12,11,1, 11.9,1,1, 9.733, 10385.244, 93.601, 52185.010 18/11/05,19:08:16,13,11,1, 11.9,1,1, 9.733, 10385.274, 93.651, 52185.017 18/11/05,19:08:16,14,11,1, 11.9,1,1, 9.733, 10385.222, 93.548, 52184.879 18/11/05,19:08:16,15,11,1, 11.9,1,1, 9.733, 10385.213, 93.613, 52184.966 18/11/05,19:08:16,16,11,1, 11.9,1,1, 9.733, 10385.180, 93.619, 52185.060 18/11/05,19:08:16,17,11,1, 11.9,1,1, 9.733, 10385.150, 93.554, 52185.009 18/11/05,19:08:16,18,11,1, 11.9,1,1, 9.733, 10385.122, 93.582, 52185.142 18/11/05,19:08:16,19,11,1, 11.9,1,1, 9.733, 10385.108, 93.625, 52185.055 18/11/05,19:08:17,00,11,1, 11.9,1,1, 9.729, 10385.101, 93.625, 52185.055 18/11/05,19:08:17,01,11,1, 11.9,1,1, 9.729, 10385.087, 93.526, 52184.840 18/11/05,19:08:17,02,11,1, 11.9,1,1, 9.729, 10385.036, 93.559, 52184.874 18/11/05,19:08:17,03,11,1, 11.9,1,1, 9.729, 10385.055, 93.566, 52184.894 18/11/05,19:08:17,04,11,1, 11.9,1,1, 9.729, 10384.990, 93.518, 52184.920 18/11/05,19:08:17,05,11,1, 11.9,1,1, 9.729, 10384.981, 93.536, 52184.958 18/11/05,19:08:17,06,11,1, 11.9,1,1, 9.729, 10384.965, 93.522, 52185.058 18/11/05,19:08:17,07,11,1, 11.9,1,1, 9.729, 10384.926, 93.533, 52185.020 18/11/05,19:08:17,08,11,1, 11.9,1,1, 9.729, 10384.903, 93.537, 52184.957 18/11/05,19:08:17,09,11,1, 11.9,1,1, 9.729, 10384.877, 93.510, 52184.930 18/11/05,19:08:17,10,11,1, 11.9,1,1, 9.729, 10384.874, 93.506, 52184.880 18/11/05,19:08:17,11,11,1, 11.9,1,1, 9.729, 10384.841, 93.464, 52184.833 18/11/05,19:08:17,12,11,1, 11.9,1,1, 9.729, 10384.824, 93.497, 52184.813 18/11/05,19:08:17,13,11,1, 11.9,1,1, 9.729, 10384.790, 93.478, 52184.960 18/11/05,19:08:17,14,11,1, 11.9,1,1, 9.729, 10384.792, 93.479, 52184.963 18/11/05,19:08:17,15,11,1, 11.9,1,1, 9.729, 10384.776, 93.459, 52184.955 18/11/05,19:08:17,16,11,1, 11.9,1,1, 9.729, 10384.758, 93.484, 52184.924 18/11/05,19:08:17,17,11,1, 11.9,1,1, 9.729, 10384.731, 93.473, 52184.928 18/11/05,19:08:17,18,11,1, 11.9,1,1, 9.729, 10384.723, 93.480, 52184.876 18/11/05,19:08:17,19,11,1, 11.9,1,1, 9.729, 10384.737, 93.445, 52184.843 18/11/05,19:08:18,00,11,1, 11.8,1,1, 9.730, 10384.734, 93.445, 52184.843 18/11/05,19:08:18,01,11,1, 11.8,1,1, 9.730, 10384.710, 93.510, 52184.869 18/11/05,19:08:18,02,11,1, 11.8,1,1, 9.730, 10384.652, 93.440, 52184.905 18/11/05,19:08:18,03,11,1, 11.8,1,1, 9.730, 10384.662, 93.463, 52184.980 18/11/05,19:08:18,04,11,1, 11.8,1,1, 9.730, 10384.629, 93.415, 52184.930 18/11/05,19:08:18,05,11,1, 11.8,1,1, 9.730, 10384.647, 93.492, 52184.981 18/11/05,19:08:18,06,11,1, 11.8,1,1, 9.730, 10384.619, 93.459, 52184.811 18/11/05,19:08:18,07,11,1, 11.8,1,1, 9.730, 10384.585, 93.390, 52184.705 18/11/05,19:08:18,08,11,1, 11.8,1,1, 9.730, 10384.589, 93.476, 52184.808 18/11/05,19:08:18,09,11,1, 11.8,1,1, 9.730, 10384.577, 93.463, 52184.861 18/11/05,19:08:18,10,11,1, 11.8,1,1, 9.730, 10384.583, 93.447, 52184.921 18/11/05,19:08:18,11,11,1, 11.8,1,1, 9.730, 10384.550, 93.471, 52184.900 18/11/05,19:08:18,12,11,1, 11.8,1,1, 9.730, 10384.506, 93.479, 52185.014 18/11/05,19:08:18,13,11,1, 11.8,1,1, 9.730, 10384.535, 93.443, 52184.882 18/11/05,19:08:18,14,11,1, 11.8,1,1, 9.730, 10384.509, 93.466, 52184.808 18/11/05,19:08:18,15,11,1, 11.8,1,1, 9.730, 10384.461, 93.444, 52184.692 18/11/05,19:08:18,16,11,1, 11.8,1,1, 9.730, 10384.449, 93.366, 52184.717 18/11/05,19:08:18,17,11,1, 11.8,1,1, 9.730, 10384.455, 93.400, 52184.716 18/11/05,19:08:18,18,11,1, 11.8,1,1, 9.730, 10384.392, 93.379, 52184.656 18/11/05,19:08:18,19,11,1, 11.8,1,1, 9.730, 10384.417, 93.394, 52184.893 18/11/05,19:08:19,00,10,1, 11.9,1,1, 9.730, 10384.417, 93.394, 52184.893 18/11/05,19:08:19,01,10,1, 11.9,1,1, 9.730, 10384.320, 93.394, 52184.865 18/11/05,19:08:19,02,10,1, 11.9,1,1, 9.730, 10384.329, 93.359, 52184.807 18/11/05,19:08:19,03,10,1, 11.9,1,1, 9.730, 10384.314, 93.396, 52184.779 18/11/05,19:08:19,04,10,1, 11.9,1,1, 9.730, 10384.348, 93.401, 52184.668 18/11/05,19:08:19,05,10,1, 11.9,1,1, 9.730, 10384.304, 93.394, 52184.636 18/11/05,19:08:19,06,10,1, 11.9,1,1, 9.730, 10384.290, 93.433, 52184.764 18/11/05,19:08:19,07,10,1, 11.9,1,1, 9.730, 10384.275, 93.386, 52184.766 18/11/05,19:08:19,08,10,1, 11.9,1,1, 9.730, 10384.237, 93.440, 52184.900 18/11/05,19:08:19,09,10,1, 11.9,1,1, 9.730, 10384.205, 93.390, 52184.807 18/11/05,19:08:19,10,10,1, 11.9,1,1, 9.730, 10384.191, 93.347, 52184.674 18/11/05,19:08:19,11,10,1, 11.9,1,1, 9.730, 10384.185, 93.339, 52184.604 18/11/05,19:08:19,12,10,1, 11.9,1,1, 9.730, 10384.115, 93.353, 52184.621 18/11/05,19:08:19,13,10,1, 11.9,1,1, 9.730, 10384.132, 93.299, 52184.640 18/11/05,19:08:19,14,10,1, 11.9,1,1, 9.730, 10384.100, 93.293, 52184.570 18/11/05,19:08:19,15,10,1, 11.9,1,1, 9.730, 10384.097, 93.342, 52184.664 18/11/05,19:08:19,16,10,1, 11.9,1,1, 9.730, 10384.064, 93.323, 52184.691 18/11/05,19:08:19,17,10,1, 11.9,1,1, 9.730, 10384.052, 93.385, 52184.829 18/11/05,19:08:19,18,10,1, 11.9,1,1, 9.730, 10384.020, 93.347, 52184.748 18/11/05,19:08:19,19,10,1, 11.9,1,1, 9.730, 10383.961, 93.319, 52184.679 18/11/05,19:08:20,00,11,1, 11.9,1,1, 9.730, 10383.958, 93.319, 52184.679 18/11/05,19:08:20,01,11,1, 11.9,1,1, 9.730, 10383.918, 93.238, 52184.583 18/11/05,19:08:20,02,11,1, 11.9,1,1, 9.730, 10383.931, 93.356, 52184.535 18/11/05,19:08:20,03,11,1, 11.9,1,1, 9.730, 10383.885, 93.352, 52184.602 18/11/05,19:08:20,04,11,1, 11.9,1,1, 9.730, 10383.864, 93.326, 52184.669 18/11/05,19:08:20,05,11,1, 11.9,1,1, 9.730, 10383.800, 93.342, 52184.871 18/11/05,19:08:20,06,11,1, 11.9,1,1, 9.730, 10383.797, 93.350, 52184.760 18/11/05,19:08:20,07,11,1, 11.9,1,1, 9.730, 10383.776, 93.277, 52184.646 18/11/05,19:08:20,08,11,1, 11.9,1,1, 9.730, 10383.729, 93.265, 52184.619 18/11/05,19:08:20,09,11,1, 11.9,1,1, 9.730, 10383.699, 93.267, 52184.575 18/11/05,19:08:20,10,11,1, 11.9,1,1, 9.730, 10383.671, 93.268, 52184.511 18/11/05,19:08:20,11,11,1, 11.9,1,1, 9.730, 10383.648, 93.276, 52184.568 18/11/05,19:08:20,12,11,1, 11.9,1,1, 9.730, 10383.624, 93.288, 52184.597 18/11/05,19:08:20,13,11,1, 11.9,1,1, 9.730, 10383.587, 93.277, 52184.688 18/11/05,19:08:20,14,11,1, 11.9,1,1, 9.730, 10383.553, 93.242, 52184.593 18/11/05,19:08:20,15,11,1, 11.9,1,1, 9.730, 10383.511, 93.237, 52184.596 18/11/05,19:08:20,16,11,1, 11.9,1,1, 9.730, 10383.467, 93.260, 52184.674 18/11/05,19:08:20,17,11,1, 11.9,1,1, 9.730, 10383.454, 93.288, 52184.542 18/11/05,19:08:20,18,11,1, 11.9,1,1, 9.730, 10383.420, 93.292, 52184.542 18/11/05,19:08:20,19,11,1, 11.9,1,1, 9.730, 10383.444, 93.294, 52184.497 18/11/05,19:08:21,00,11,1, 11.9,1,1, 9.730, 10383.440, 93.294, 52184.497 18/11/05,19:08:21,01,11,1, 11.9,1,1, 9.730, 10383.346, 93.277, 52184.570 18/11/05,19:08:21,02,11,1, 11.9,1,1, 9.730, 10383.314, 93.266, 52184.587 18/11/05,19:08:21,03,11,1, 11.9,1,1, 9.730, 10383.267, 93.239, 52184.652 18/11/05,19:08:21,04,11,1, 11.9,1,1, 9.730, 10383.280, 93.252, 52184.554 18/11/05,19:08:21,05,11,1, 11.9,1,1, 9.730, 10383.220, 93.235, 52184.557 18/11/05,19:08:21,06,11,1, 11.9,1,1, 9.730, 10383.243, 93.266, 52184.433 18/11/05,19:08:21,07,11,1, 11.9,1,1, 9.730, 10383.216, 93.285, 52184.504 18/11/05,19:08:21,08,11,1, 11.9,1,1, 9.730, 10383.157, 93.222, 52184.396 18/11/05,19:08:21,09,11,1, 11.9,1,1, 9.730, 10383.155, 93.221, 52184.454 18/11/05,19:08:21,10,11,1, 11.9,1,1, 9.730, 10383.124, 93.261, 52184.502 18/11/05,19:08:21,11,11,1, 11.9,1,1, 9.730, 10383.112, 93.260, 52184.607 18/11/05,19:08:21,12,11,1, 11.9,1,1, 9.730, 10383.100, 93.266, 52184.614 18/11/05,19:08:21,13,11,1, 11.9,1,1, 9.730, 10383.070, 93.274, 52184.551 18/11/05,19:08:21,14,11,1, 11.9,1,1, 9.730, 10383.022, 93.225, 52184.475 18/11/05,19:08:21,15,11,1, 11.9,1,1, 9.730, 10382.985, 93.240, 52184.391 18/11/05,19:08:21,16,11,1, 11.9,1,1, 9.730, 10382.910, 93.209, 52184.377 18/11/05,19:08:21,17,11,1, 11.9,1,1, 9.730, 10382.933, 93.205, 52184.478 18/11/05,19:08:21,18,11,1, 11.9,1,1, 9.730, 10382.922, 93.246, 52184.470 18/11/05,19:08:21,19,11,1, 11.9,1,1, 9.730, 10382.862, 93.257, 52184.606 18/11/05,19:08:22,00,11,1, 11.9,1,1, 9.728, 10382.856, 93.257, 52184.606 18/11/05,19:08:22,01,11,1, 11.9,1,1, 9.728, 10382.775, 93.235, 52184.458 18/11/05,19:08:22,02,11,1, 11.9,1,1, 9.728, 10382.777, 93.204, 52184.479 18/11/05,19:08:22,03,11,1, 11.9,1,1, 9.728, 10382.752, 93.228, 52184.361 18/11/05,19:08:22,04,11,1, 11.9,1,1, 9.728, 10382.719, 93.221, 52184.377 18/11/05,19:08:22,05,11,1, 11.9,1,1, 9.728, 10382.673, 93.215, 52184.390 18/11/05,19:08:22,06,11,1, 11.9,1,1, 9.728, 10382.656, 93.179, 52184.355 18/11/05,19:08:22,07,11,1, 11.9,1,1, 9.728, 10382.635, 93.241, 52184.488 18/11/05,19:08:22,08,11,1, 11.9,1,1, 9.728, 10382.578, 93.215, 52184.331 18/11/05,19:08:22,09,11,1, 11.9,1,1, 9.728, 10382.556, 93.273, 52184.589 18/11/05,19:08:22,10,11,1, 11.9,1,1, 9.728, 10382.547, 93.213, 52184.550 18/11/05,19:08:22,11,11,1, 11.9,1,1, 9.728, 10382.509, 93.216, 52184.458 18/11/05,19:08:22,12,11,1, 11.9,1,1, 9.728, 10382.486, 93.199, 52184.309 18/11/05,19:08:22,13,11,1, 11.9,1,1, 9.728, 10382.448, 93.223, 52184.366 18/11/05,19:08:22,14,11,1, 11.9,1,1, 9.728, 10382.413, 93.198, 52184.440 18/11/05,19:08:22,15,11,1, 11.9,1,1, 9.728, 10382.367, 93.223, 52184.259 18/11/05,19:08:22,16,11,1, 11.9,1,1, 9.728, 10382.332, 93.224, 52184.605 18/11/05,19:08:22,17,11,1, 11.9,1,1, 9.728, 10382.325, 93.170, 52184.564 18/11/05,19:08:22,18,11,1, 11.9,1,1, 9.728, 10382.302, 93.219, 52184.476 18/11/05,19:08:22,19,11,1, 11.9,1,1, 9.728, 10382.257, 93.228, 52184.424 18/11/05,19:08:23,00,11,1, 11.9,1,1, 9.727, 10382.255, 93.228, 52184.424 18/11/05,19:08:23,01,11,1, 11.9,1,1, 9.727, 10382.210, 93.185, 52184.289 18/11/05,19:08:23,02,11,1, 11.9,1,1, 9.727, 10382.191, 93.236, 52184.364 18/11/05,19:08:23,03,11,1, 11.9,1,1, 9.727, 10382.132, 93.207, 52184.443 18/11/05,19:08:23,04,11,1, 11.9,1,1, 9.727, 10382.082, 93.191, 52184.377 18/11/05,19:08:23,05,11,1, 11.9,1,1, 9.727, 10382.071, 93.231, 52184.482 18/11/05,19:08:23,06,11,1, 11.9,1,1, 9.727, 10382.045, 93.214, 52184.447 18/11/05,19:08:23,07,11,1, 11.9,1,1, 9.727, 10381.990, 93.205, 52184.349 18/11/05,19:08:23,08,11,1, 11.9,1,1, 9.727, 10381.981, 93.217, 52184.382 18/11/05,19:08:23,09,11,1, 11.9,1,1, 9.727, 10381.947, 93.201, 52184.265 18/11/05,19:08:23,10,11,1, 11.9,1,1, 9.727, 10381.916, 93.182, 52184.322 18/11/05,19:08:23,11,11,1, 11.9,1,1, 9.727, 10381.914, 93.214, 52184.365 18/11/05,19:08:23,12,11,1, 11.9,1,1, 9.727, 10381.837, 93.192, 52184.381 18/11/05,19:08:23,13,11,1, 11.9,1,1, 9.727, 10381.834, 93.285, 52184.441 18/11/05,19:08:23,14,11,1, 11.9,1,1, 9.727, 10381.807, 93.218, 52184.417 18/11/05,19:08:23,15,11,1, 11.9,1,1, 9.727, 10381.780, 93.223, 52184.430 18/11/05,19:08:23,16,11,1, 11.9,1,1, 9.727, 10381.740, 93.244, 52184.343 18/11/05,19:08:23,17,11,1, 11.9,1,1, 9.727, 10381.724, 93.219, 52184.282 18/11/05,19:08:23,18,11,1, 11.9,1,1, 9.727, 10381.679, 93.185, 52184.191 18/11/05,19:08:23,19,11,1, 11.9,1,1, 9.727, 10381.677, 93.245, 52184.243 18/11/05,19:08:24,00,11,1, 11.9,1,1, 9.727, 10381.671, 93.245, 52184.243 18/11/05,19:08:24,01,11,1, 11.9,1,1, 9.727, 10381.615, 93.278, 52184.383 18/11/05,19:08:24,02,11,1, 11.9,1,1, 9.727, 10381.582, 93.247, 52184.466 18/11/05,19:08:24,03,11,1, 11.9,1,1, 9.727, 10381.541, 93.205, 52184.291 18/11/05,19:08:24,04,11,1, 11.9,1,1, 9.727, 10381.519, 93.251, 52184.404 18/11/05,19:08:24,05,11,1, 11.9,1,1, 9.727, 10381.491, 93.277, 52184.279 18/11/05,19:08:24,06,11,1, 11.9,1,1, 9.727, 10381.477, 93.261, 52184.272 18/11/05,19:08:24,07,11,1, 11.9,1,1, 9.727, 10381.399, 93.256, 52184.241 18/11/05,19:08:24,08,11,1, 11.9,1,1, 9.727, 10381.371, 93.292, 52184.300 18/11/05,19:08:24,09,11,1, 11.9,1,1, 9.727, 10381.331, 93.226, 52184.314 18/11/05,19:08:24,10,11,1, 11.9,1,1, 9.727, 10381.309, 93.234, 52184.295 18/11/05,19:08:24,11,11,1, 11.9,1,1, 9.727, 10381.247, 93.250, 52184.305 18/11/05,19:08:24,12,11,1, 11.9,1,1, 9.727, 10381.231, 93.302, 52184.315 18/11/05,19:08:24,13,11,1, 11.9,1,1, 9.727, 10381.173, 93.274, 52184.243 18/11/05,19:08:24,14,11,1, 11.9,1,1, 9.727, 10381.179, 93.346, 52184.280 18/11/05,19:08:24,15,11,1, 11.9,1,1, 9.727, 10381.136, 93.312, 52184.207 18/11/05,19:08:24,16,11,1, 11.9,1,1, 9.727, 10381.087, 93.261, 52184.150 18/11/05,19:08:24,17,11,1, 11.9,1,1, 9.727, 10381.051, 93.290, 52184.258 18/11/05,19:08:24,18,11,1, 11.9,1,1, 9.727, 10381.024, 93.345, 52184.326 18/11/05,19:08:24,19,11,1, 11.9,1,1, 9.727, 10380.964, 93.279, 52184.336 18/11/05,19:08:25,00,11,1, 11.8,1,1, 9.730, 10380.962, 93.279, 52184.336 18/11/05,19:08:25,01,11,1, 11.8,1,1, 9.730, 10380.939, 93.375, 52184.255 18/11/05,19:08:25,02,11,1, 11.8,1,1, 9.730, 10380.888, 93.339, 52184.242 18/11/05,19:08:25,03,11,1, 11.8,1,1, 9.730, 10380.866, 93.356, 52184.189 18/11/05,19:08:25,04,11,1, 11.8,1,1, 9.730, 10380.832, 93.357, 52184.261 18/11/05,19:08:25,05,11,1, 11.8,1,1, 9.730, 10380.792, 93.323, 52184.195 18/11/05,19:08:25,06,11,1, 11.8,1,1, 9.730, 10380.778, 93.388, 52184.343 18/11/05,19:08:25,07,11,1, 11.8,1,1, 9.730, 10380.746, 93.429, 52184.383 18/11/05,19:08:25,08,11,1, 11.8,1,1, 9.730, 10380.734, 93.389, 52184.284 18/11/05,19:08:25,09,11,1, 11.8,1,1, 9.730, 10380.655, 93.354, 52184.232 18/11/05,19:08:25,10,11,1, 11.8,1,1, 9.730, 10380.620, 93.380, 52184.152 18/11/05,19:08:25,11,11,1, 11.8,1,1, 9.730, 10380.605, 93.337, 52184.028 18/11/05,19:08:25,12,11,1, 11.8,1,1, 9.730, 10380.562, 93.356, 52184.100 18/11/05,19:08:25,13,11,1, 11.8,1,1, 9.730, 10380.520, 93.378, 52184.165 18/11/05,19:08:25,14,11,1, 11.8,1,1, 9.730, 10380.504, 93.392, 52184.235 18/11/05,19:08:25,15,11,1, 11.8,1,1, 9.730, 10380.422, 93.437, 52184.286 18/11/05,19:08:25,16,11,1, 11.8,1,1, 9.730, 10380.437, 93.444, 52184.305 18/11/05,19:08:25,17,11,1, 11.8,1,1, 9.730, 10380.355, 93.415, 52184.226 18/11/05,19:08:25,18,11,1, 11.8,1,1, 9.730, 10380.338, 93.441, 52184.247 18/11/05,19:08:25,19,11,1, 11.8,1,1, 9.730, 10380.327, 93.427, 52184.171 18/11/05,19:08:26,00,11,1, 11.8,1,1, 9.727, 10380.319, 93.427, 52184.171 18/11/05,19:08:26,01,11,1, 11.8,1,1, 9.727, 10380.275, 93.448, 52184.104 18/11/05,19:08:26,02,11,1, 11.8,1,1, 9.727, 10380.231, 93.450, 52184.148 18/11/05,19:08:26,03,11,1, 11.8,1,1, 9.727, 10380.192, 93.419, 52184.249 18/11/05,19:08:26,04,11,1, 11.8,1,1, 9.727, 10380.181, 93.496, 52184.291 18/11/05,19:08:26,05,11,1, 11.8,1,1, 9.727, 10380.121, 93.454, 52184.230 18/11/05,19:08:26,06,11,1, 11.8,1,1, 9.727, 10380.076, 93.428, 52184.236 18/11/05,19:08:26,07,11,1, 11.8,1,1, 9.727, 10380.011, 93.432, 52184.212 18/11/05,19:08:26,08,11,1, 11.8,1,1, 9.727, 10380.009, 93.405, 52184.111 18/11/05,19:08:26,09,11,1, 11.8,1,1, 9.727, 10379.954, 93.406, 52184.102 18/11/05,19:08:26,10,11,1, 11.8,1,1, 9.727, 10379.914, 93.418, 52184.052 18/11/05,19:08:26,11,11,1, 11.8,1,1, 9.727, 10379.909, 93.482, 52184.105 18/11/05,19:08:26,12,11,1, 11.8,1,1, 9.727, 10379.888, 93.437, 52184.130 18/11/05,19:08:26,13,11,1, 11.8,1,1, 9.727, 10379.810, 93.510, 52184.312 18/11/05,19:08:26,14,11,1, 11.8,1,1, 9.727, 10379.802, 93.442, 52184.184 18/11/05,19:08:26,15,11,1, 11.8,1,1, 9.727, 10379.769, 93.440, 52184.227 18/11/05,19:08:26,16,11,1, 11.8,1,1, 9.727, 10379.737, 93.476, 52184.110 18/11/05,19:08:26,17,11,1, 11.8,1,1, 9.727, 10379.692, 93.458, 52184.031 18/11/05,19:08:26,18,11,1, 11.8,1,1, 9.727, 10379.684, 93.481, 52184.008 18/11/05,19:08:26,19,11,1, 11.8,1,1, 9.727, 10379.668, 93.482, 52184.107 18/11/05,19:08:27,00,11,1, 11.9,1,1, 9.728, 10379.660, 93.482, 52184.107 18/11/05,19:08:27,01,11,1, 11.9,1,1, 9.728, 10379.583, 93.491, 52184.095 18/11/05,19:08:27,02,11,1, 11.9,1,1, 9.728, 10379.563, 93.531, 52184.176 18/11/05,19:08:27,03,11,1, 11.9,1,1, 9.728, 10379.530, 93.478, 52184.163 18/11/05,19:08:27,04,11,1, 11.9,1,1, 9.728, 10379.463, 93.450, 52184.047 18/11/05,19:08:27,05,11,1, 11.9,1,1, 9.728, 10379.447, 93.496, 52184.072 18/11/05,19:08:27,06,11,1, 11.9,1,1, 9.728, 10379.381, 93.456, 52184.040 18/11/05,19:08:27,07,11,1, 11.9,1,1, 9.728, 10379.415, 93.496, 52183.989 18/11/05,19:08:27,08,11,1, 11.9,1,1, 9.728, 10379.335, 93.475, 52183.920 18/11/05,19:08:27,09,11,1, 11.9,1,1, 9.728, 10379.331, 93.506, 52184.090 18/11/05,19:08:27,10,11,1, 11.9,1,1, 9.728, 10379.281, 93.527, 52184.085 18/11/05,19:08:27,11,11,1, 11.9,1,1, 9.728, 10379.235, 93.508, 52184.121 18/11/05,19:08:27,12,11,1, 11.9,1,1, 9.728, 10379.241, 93.549, 52184.069 18/11/05,19:08:27,13,11,1, 11.9,1,1, 9.728, 10379.207, 93.504, 52183.909 18/11/05,19:08:27,14,11,1, 11.9,1,1, 9.728, 10379.166, 93.540, 52183.925 18/11/05,19:08:27,15,11,1, 11.9,1,1, 9.728, 10379.116, 93.509, 52183.874 18/11/05,19:08:27,16,11,1, 11.9,1,1, 9.728, 10379.115, 93.525, 52183.979 18/11/05,19:08:27,17,11,1, 11.9,1,1, 9.728, 10379.079, 93.537, 52184.052 18/11/05,19:08:27,18,11,1, 11.9,1,1, 9.728, 10379.027, 93.543, 52184.131 18/11/05,19:08:27,19,11,1, 11.9,1,1, 9.728, 10379.011, 93.574, 52184.112 18/11/05,19:08:28,00,11,1, 11.9,1,1, 9.730, 10379.009, 93.574, 52184.112 18/11/05,19:08:28,01,11,1, 11.9,1,1, 9.730, 10378.925, 93.542, 52183.963 18/11/05,19:08:28,02,11,1, 11.9,1,1, 9.730, 10378.884, 93.531, 52183.953 18/11/05,19:08:28,03,11,1, 11.9,1,1, 9.730, 10378.840, 93.537, 52183.962 18/11/05,19:08:28,04,11,1, 11.9,1,1, 9.730, 10378.830, 93.560, 52183.952 18/11/05,19:08:28,05,11,1, 11.9,1,1, 9.730, 10378.791, 93.547, 52183.987 18/11/05,19:08:28,06,11,1, 11.9,1,1, 9.730, 10378.763, 93.535, 52183.967 18/11/05,19:08:28,07,11,1, 11.9,1,1, 9.730, 10378.718, 93.573, 52183.989 18/11/05,19:08:28,08,11,1, 11.9,1,1, 9.730, 10378.708, 93.595, 52184.041 18/11/05,19:08:28,09,11,1, 11.9,1,1, 9.730, 10378.654, 93.529, 52183.981 18/11/05,19:08:28,10,11,1, 11.9,1,1, 9.730, 10378.643, 93.570, 52183.890 18/11/05,19:08:28,11,11,1, 11.9,1,1, 9.730, 10378.624, 93.616, 52183.905 18/11/05,19:08:28,12,11,1, 11.9,1,1, 9.730, 10378.601, 93.595, 52183.808 18/11/05,19:08:28,13,11,1, 11.9,1,1, 9.730, 10378.543, 93.605, 52183.801 18/11/05,19:08:28,14,11,1, 11.9,1,1, 9.730, 10378.489, 93.614, 52183.940 18/11/05,19:08:28,15,11,1, 11.9,1,1, 9.730, 10378.453, 93.642, 52183.939 18/11/05,19:08:28,16,11,1, 11.9,1,1, 9.730, 10378.430, 93.639, 52184.030 18/11/05,19:08:28,17,11,1, 11.9,1,1, 9.730, 10378.414, 93.642, 52183.902 18/11/05,19:08:28,18,11,1, 11.9,1,1, 9.730, 10378.379, 93.639, 52183.938 18/11/05,19:08:28,19,11,1, 11.9,1,1, 9.730, 10378.355, 93.646, 52183.799 18/11/05,19:08:29,00,11,1, 11.9,1,1, 9.730, 10378.350, 93.646, 52183.799 18/11/05,19:08:29,01,11,1, 11.9,1,1, 9.730, 10378.271, 93.694, 52183.919 18/11/05,19:08:29,02,11,1, 11.9,1,1, 9.730, 10378.272, 93.666, 52183.967 18/11/05,19:08:29,03,11,1, 11.9,1,1, 9.730, 10378.203, 93.622, 52183.997 18/11/05,19:08:29,04,11,1, 11.9,1,1, 9.730, 10378.191, 93.656, 52183.927 18/11/05,19:08:29,05,11,1, 11.9,1,1, 9.730, 10378.165, 93.690, 52183.972 18/11/05,19:08:29,06,11,1, 11.9,1,1, 9.730, 10378.070, 93.643, 52183.937 18/11/05,19:08:29,07,11,1, 11.9,1,1, 9.730, 10378.079, 93.665, 52183.862 18/11/05,19:08:29,08,11,1, 11.9,1,1, 9.730, 10378.042, 93.644, 52183.807 18/11/05,19:08:29,09,11,1, 11.9,1,1, 9.730, 10378.027, 93.650, 52183.828 18/11/05,19:08:29,10,11,1, 11.9,1,1, 9.730, 10378.029, 93.697, 52183.760 18/11/05,19:08:29,11,11,1, 11.9,1,1, 9.730, 10377.987, 93.685, 52183.818 18/11/05,19:08:29,12,11,1, 11.9,1,1, 9.730, 10377.954, 93.687, 52183.913 18/11/05,19:08:29,13,11,1, 11.9,1,1, 9.730, 10377.929, 93.684, 52183.908 18/11/05,19:08:29,14,11,1, 11.9,1,1, 9.730, 10377.907, 93.702, 52183.892 18/11/05,19:08:29,15,11,1, 11.9,1,1, 9.730, 10377.887, 93.696, 52183.845 18/11/05,19:08:29,16,11,1, 11.9,1,1, 9.730, 10377.911, 93.731, 52183.840 18/11/05,19:08:29,17,11,1, 11.9,1,1, 9.730, 10377.852, 93.722, 52183.745 18/11/05,19:08:29,18,11,1, 11.9,1,1, 9.730, 10377.831, 93.712, 52183.730 18/11/05,19:08:29,19,11,1, 11.9,1,1, 9.730, 10377.810, 93.730, 52183.833 18/11/05,19:08:30,00,11,1, 11.9,1,1, 9.729, 10377.808, 93.730, 52183.833 18/11/05,19:08:30,01,11,1, 11.9,1,1, 9.729, 10377.745, 93.776, 52183.964 18/11/05,19:08:30,02,11,1, 11.9,1,1, 9.729, 10377.752, 93.778, 52183.871 18/11/05,19:08:30,03,11,1, 11.9,1,1, 9.729, 10377.710, 93.833, 52183.845 18/11/05,19:08:30,04,11,1, 11.9,1,1, 9.729, 10377.646, 93.762, 52183.742 18/11/05,19:08:30,05,11,1, 11.9,1,1, 9.729, 10377.652, 93.776, 52183.772 18/11/05,19:08:30,06,11,1, 11.9,1,1, 9.729, 10377.615, 93.836, 52183.765 18/11/05,19:08:30,07,11,1, 11.9,1,1, 9.729, 10377.614, 93.810, 52183.725 18/11/05,19:08:30,08,11,1, 11.9,1,1, 9.729, 10377.588, 93.820, 52183.765 18/11/05,19:08:30,09,11,1, 11.9,1,1, 9.729, 10377.526, 93.805, 52183.768 18/11/05,19:08:30,10,11,1, 11.9,1,1, 9.729, 10377.517, 93.856, 52183.865 18/11/05,19:08:30,11,11,1, 11.9,1,1, 9.729, 10377.514, 93.852, 52183.872 18/11/05,19:08:30,12,11,1, 11.9,1,1, 9.729, 10377.472, 93.808, 52183.686 18/11/05,19:08:30,13,11,1, 11.9,1,1, 9.729, 10377.465, 93.894, 52183.725 18/11/05,19:08:30,14,11,1, 11.9,1,1, 9.729, 10377.432, 93.825, 52183.717 18/11/05,19:08:30,15,11,1, 11.9,1,1, 9.729, 10377.427, 93.844, 52183.691 18/11/05,19:08:30,16,11,1, 11.9,1,1, 9.729, 10377.402, 93.832, 52183.642 18/11/05,19:08:30,17,11,1, 11.9,1,1, 9.729, 10377.375, 93.911, 52183.838 18/11/05,19:08:30,18,11,1, 11.9,1,1, 9.729, 10377.355, 93.871, 52183.840 18/11/05,19:08:30,19,11,1, 11.9,1,1, 9.729, 10377.382, 93.884, 52183.814 18/11/05,19:08:31,00,11,1, 11.9,1,1, 9.731, 10377.382, 93.884, 52183.814 18/11/05,19:08:31,01,11,1, 11.9,1,1, 9.731, 10377.331, 93.914, 52183.689 18/11/05,19:08:31,02,11,1, 11.9,1,1, 9.731, 10377.280, 93.881, 52183.489 18/11/05,19:08:31,03,11,1, 11.9,1,1, 9.731, 10377.295, 93.956, 52183.671 18/11/05,19:08:31,04,11,1, 11.9,1,1, 9.731, 10377.269, 93.906, 52183.691 18/11/05,19:08:31,05,11,1, 11.9,1,1, 9.731, 10377.283, 93.933, 52183.663 18/11/05,19:08:31,06,11,1, 11.9,1,1, 9.731, 10377.246, 93.938, 52183.809 18/11/05,19:08:31,07,11,1, 11.9,1,1, 9.731, 10377.228, 93.930, 52183.745 18/11/05,19:08:31,08,11,1, 11.9,1,1, 9.731, 10377.204, 93.929, 52183.799 18/11/05,19:08:31,09,11,1, 11.9,1,1, 9.731, 10377.184, 93.968, 52183.759 18/11/05,19:08:31,10,11,1, 11.9,1,1, 9.731, 10377.194, 93.956, 52183.666 18/11/05,19:08:31,11,11,1, 11.9,1,1, 9.731, 10377.198, 94.023, 52183.595 18/11/05,19:08:31,12,11,1, 11.9,1,1, 9.731, 10377.153, 93.958, 52183.570 18/11/05,19:08:31,13,11,1, 11.9,1,1, 9.731, 10377.145, 93.934, 52183.580 18/11/05,19:08:31,14,11,1, 11.9,1,1, 9.731, 10377.094, 93.956, 52183.686 18/11/05,19:08:31,15,11,1, 11.9,1,1, 9.731, 10377.086, 93.949, 52183.736 18/11/05,19:08:31,16,11,1, 11.9,1,1, 9.731, 10377.076, 93.972, 52183.728 18/11/05,19:08:31,17,11,1, 11.9,1,1, 9.731, 10377.054, 93.927, 52183.692 18/11/05,19:08:31,18,11,1, 11.9,1,1, 9.731, 10377.026, 93.909, 52183.644 18/11/05,19:08:31,19,11,1, 11.9,1,1, 9.731, 10377.055, 93.915, 52183.504 18/11/05,19:08:32,00,11,1, 11.9,1,1, 9.732, 10377.048, 93.915, 52183.504 18/11/05,19:08:32,01,11,1, 11.9,1,1, 9.732, 10376.998, 93.932, 52183.563 18/11/05,19:08:32,02,11,1, 11.9,1,1, 9.732, 10376.991, 94.012, 52183.593 18/11/05,19:08:32,03,11,1, 11.9,1,1, 9.732, 10376.979, 94.010, 52183.702 18/11/05,19:08:32,04,11,1, 11.9,1,1, 9.732, 10376.966, 94.016, 52183.765 18/11/05,19:08:32,05,11,1, 11.9,1,1, 9.732, 10376.924, 93.970, 52183.658 18/11/05,19:08:32,06,11,1, 11.9,1,1, 9.732, 10376.911, 93.956, 52183.603 18/11/05,19:08:32,07,11,1, 11.9,1,1, 9.732, 10376.900, 94.013, 52183.568 18/11/05,19:08:32,08,11,1, 11.9,1,1, 9.732, 10376.872, 93.981, 52183.530 18/11/05,19:08:32,09,11,1, 11.9,1,1, 9.732, 10376.872, 93.974, 52183.438 18/11/05,19:08:32,10,11,1, 11.9,1,1, 9.732, 10376.825, 93.993, 52183.497 18/11/05,19:08:32,11,11,1, 11.9,1,1, 9.732, 10376.814, 93.997, 52183.592 18/11/05,19:08:32,12,11,1, 11.9,1,1, 9.732, 10376.811, 93.995, 52183.667 18/11/05,19:08:32,13,11,1, 11.9,1,1, 9.732, 10376.788, 93.991, 52183.656 18/11/05,19:08:32,14,11,1, 11.9,1,1, 9.732, 10376.790, 94.002, 52183.645 18/11/05,19:08:32,15,11,1, 11.9,1,1, 9.732, 10376.764, 94.006, 52183.503 18/11/05,19:08:32,16,11,1, 11.9,1,1, 9.732, 10376.786, 93.986, 52183.490 18/11/05,19:08:32,17,11,1, 11.9,1,1, 9.732, 10376.751, 93.976, 52183.439 18/11/05,19:08:32,18,11,1, 11.9,1,1, 9.732, 10376.711, 93.957, 52183.419 18/11/05,19:08:32,19,11,1, 11.9,1,1, 9.732, 10376.720, 94.034, 52183.446 18/11/05,19:08:33,00,11,1, 11.9,1,1, 9.731, 10376.714, 94.034, 52183.446 18/11/05,19:08:33,01,11,1, 11.9,1,1, 9.731, 10376.646, 93.990, 52183.589 18/11/05,19:08:33,02,11,1, 11.9,1,1, 9.731, 10376.662, 94.022, 52183.614 18/11/05,19:08:33,03,11,1, 11.9,1,1, 9.731, 10376.625, 93.997, 52183.553 18/11/05,19:08:33,04,11,1, 11.9,1,1, 9.731, 10376.617, 93.904, 52183.408 18/11/05,19:08:33,05,11,1, 11.9,1,1, 9.731, 10376.601, 93.977, 52183.345 18/11/05,19:08:33,06,11,1, 11.9,1,1, 9.731, 10376.574, 93.901, 52183.134 18/11/05,19:08:33,07,11,1, 11.9,1,1, 9.731, 10376.537, 93.899, 52183.337 18/11/05,19:08:33,08,11,1, 11.9,1,1, 9.731, 10376.551, 93.908, 52183.275 18/11/05,19:08:33,09,11,1, 11.9,1,1, 9.731, 10376.548, 93.969, 52183.568 18/11/05,19:08:33,10,11,1, 11.9,1,1, 9.731, 10376.523, 93.907, 52183.325 18/11/05,19:08:33,11,11,1, 11.9,1,1, 9.731, 10376.545, 93.980, 52183.530 18/11/05,19:08:33,12,11,1, 11.9,1,1, 9.731, 10376.475, 93.918, 52183.349 18/11/05,19:08:33,13,11,1, 11.9,1,1, 9.731, 10376.490, 93.957, 52183.313 18/11/05,19:08:33,14,11,1, 11.9,1,1, 9.731, 10376.411, 93.910, 52183.246 18/11/05,19:08:33,15,11,1, 11.9,1,1, 9.731, 10376.388, 93.946, 52183.531 18/11/05,19:08:33,16,11,1, 11.9,1,1, 9.731, 10376.453, 93.940, 52183.380 18/11/05,19:08:33,17,11,1, 11.9,1,1, 9.731, 10376.426, 93.889, 52183.362 18/11/05,19:08:33,18,11,1, 11.9,1,1, 9.731, 10376.404, 93.937, 52183.360 18/11/05,19:08:33,19,11,1, 11.9,1,1, 9.731, 10376.380, 93.941, 52183.401 18/11/05,19:08:34,00,11,1, 11.9,1,1, 9.728, 10376.372, 93.941, 52183.401 18/11/05,19:08:34,01,11,1, 11.9,1,1, 9.728, 10376.358, 93.940, 52183.347 18/11/05,19:08:34,02,11,1, 11.9,1,1, 9.728, 10376.329, 93.915, 52183.218 18/11/05,19:08:34,03,11,1, 11.9,1,1, 9.728, 10376.321, 93.865, 52183.235 18/11/05,19:08:34,04,11,1, 11.9,1,1, 9.728, 10376.298, 93.883, 52183.217 18/11/05,19:08:34,05,11,1, 11.9,1,1, 9.728, 10376.277, 93.905, 52183.174 18/11/05,19:08:34,06,11,1, 11.9,1,1, 9.728, 10376.268, 93.924, 52183.351 18/11/05,19:08:34,07,11,1, 11.9,1,1, 9.728, 10376.213, 93.893, 52183.408 18/11/05,19:08:34,08,11,1, 11.9,1,1, 9.728, 10376.267, 93.908, 52183.384 18/11/05,19:08:34,09,11,1, 11.9,1,1, 9.728, 10376.225, 93.880, 52183.337 18/11/05,19:08:34,10,11,1, 11.9,1,1, 9.728, 10376.186, 93.826, 52183.202 18/11/05,19:08:34,11,11,1, 11.9,1,1, 9.728, 10376.167, 93.831, 52183.122 18/11/05,19:08:34,12,11,1, 11.9,1,1, 9.728, 10376.154, 93.841, 52183.139 18/11/05,19:08:34,13,11,1, 11.9,1,1, 9.728, 10376.137, 93.845, 52183.114 18/11/05,19:08:34,14,11,1, 11.9,1,1, 9.728, 10376.100, 93.840, 52183.232 18/11/05,19:08:34,15,11,1, 11.9,1,1, 9.728, 10376.119, 93.860, 52183.447 18/11/05,19:08:34,16,11,1, 11.9,1,1, 9.728, 10376.067, 93.841, 52183.291 18/11/05,19:08:34,17,11,1, 11.9,1,1, 9.728, 10376.062, 93.839, 52183.244 18/11/05,19:08:34,18,11,1, 11.9,1,1, 9.728, 10376.065, 93.827, 52183.283 18/11/05,19:08:34,19,11,1, 11.9,1,1, 9.728, 10376.044, 93.828, 52183.139 18/11/05,19:08:35,00,11,1, 11.8,1,1, 9.730, 10376.039, 93.828, 52183.139 18/11/05,19:08:35,01,11,1, 11.8,1,1, 9.730, 10376.019, 93.789, 52183.005 18/11/05,19:08:35,02,11,1, 11.8,1,1, 9.730, 10375.991, 93.823, 52183.077 18/11/05,19:08:35,03,11,1, 11.8,1,1, 9.730, 10375.967, 93.840, 52183.246 18/11/05,19:08:35,04,11,1, 11.8,1,1, 9.730, 10375.945, 93.814, 52183.278 18/11/05,19:08:35,05,11,1, 11.8,1,1, 9.730, 10375.948, 93.800, 52183.151 18/11/05,19:08:35,06,11,1, 11.8,1,1, 9.730, 10375.924, 93.787, 52183.093 18/11/05,19:08:35,07,11,1, 11.8,1,1, 9.730, 10375.913, 93.754, 52182.987 18/11/05,19:08:35,08,11,1, 11.8,1,1, 9.730, 10375.919, 93.801, 52183.044 18/11/05,19:08:35,09,11,1, 11.8,1,1, 9.730, 10375.873, 93.746, 52182.995 18/11/05,19:08:35,10,11,1, 11.8,1,1, 9.730, 10375.867, 93.768, 52183.005 18/11/05,19:08:35,11,11,1, 11.8,1,1, 9.730, 10375.840, 93.767, 52183.122 18/11/05,19:08:35,12,11,1, 11.8,1,1, 9.730, 10375.810, 93.711, 52183.052 18/11/05,19:08:35,13,11,1, 11.8,1,1, 9.730, 10375.816, 93.755, 52183.089 18/11/05,19:08:35,14,11,1, 11.8,1,1, 9.730, 10375.792, 93.755, 52183.147 18/11/05,19:08:35,15,11,1, 11.8,1,1, 9.730, 10375.752, 93.695, 52183.034 18/11/05,19:08:35,16,11,1, 11.8,1,1, 9.730, 10375.747, 93.743, 52182.989 18/11/05,19:08:35,17,11,1, 11.8,1,1, 9.730, 10375.748, 93.671, 52182.924 18/11/05,19:08:35,18,11,1, 11.8,1,1, 9.730, 10375.741, 93.687, 52182.878 18/11/05,19:08:35,19,11,1, 11.8,1,1, 9.730, 10375.703, 93.675, 52182.933 18/11/05,19:08:36,00,11,1, 11.9,1,1, 9.728, 10375.696, 93.675, 52182.933 18/11/05,19:08:36,01,11,1, 11.9,1,1, 9.728, 10375.674, 93.716, 52183.119 18/11/05,19:08:36,02,11,1, 11.9,1,1, 9.728, 10375.620, 93.653, 52183.058 18/11/05,19:08:36,03,11,1, 11.9,1,1, 9.728, 10375.655, 93.700, 52183.046 18/11/05,19:08:36,04,11,1, 11.9,1,1, 9.728, 10375.587, 93.617, 52182.790 18/11/05,19:08:36,05,11,1, 11.9,1,1, 9.728, 10375.635, 93.655, 52182.831 18/11/05,19:08:36,06,11,1, 11.9,1,1, 9.728, 10375.624, 93.678, 52182.835 18/11/05,19:08:36,07,11,1, 11.9,1,1, 9.728, 10375.610, 93.663, 52182.931 18/11/05,19:08:36,08,11,1, 11.9,1,1, 9.728, 10375.607, 93.681, 52182.957 18/11/05,19:08:36,09,11,1, 11.9,1,1, 9.728, 10375.600, 93.683, 52182.896 18/11/05,19:08:36,10,11,1, 11.9,1,1, 9.728, 10375.562, 93.683, 52183.076 18/11/05,19:08:36,11,11,1, 11.9,1,1, 9.728, 10375.550, 93.662, 52183.009 18/11/05,19:08:36,12,11,1, 11.9,1,1, 9.728, 10375.528, 93.667, 52182.954 18/11/05,19:08:36,13,11,1, 11.9,1,1, 9.728, 10375.541, 93.648, 52182.866 18/11/05,19:08:36,14,11,1, 11.9,1,1, 9.728, 10375.506, 93.636, 52182.787 18/11/05,19:08:36,15,11,1, 11.9,1,1, 9.728, 10375.521, 93.575, 52182.662 18/11/05,19:08:36,16,11,1, 11.9,1,1, 9.728, 10375.519, 93.680, 52182.818 18/11/05,19:08:36,17,11,1, 11.9,1,1, 9.728, 10375.512, 93.629, 52182.832 18/11/05,19:08:36,18,11,1, 11.9,1,1, 9.728, 10375.496, 93.647, 52182.937 18/11/05,19:08:36,19,11,1, 11.9,1,1, 9.728, 10375.479, 93.666, 52182.952 18/11/05,19:08:37,00,11,1, 11.9,1,1, 9.729, 10375.471, 93.666, 52182.952 18/11/05,19:08:37,01,11,1, 11.9,1,1, 9.729, 10375.454, 93.617, 52182.805 18/11/05,19:08:37,02,11,1, 11.9,1,1, 9.729, 10375.466, 93.643, 52182.711 18/11/05,19:08:37,03,11,1, 11.9,1,1, 9.729, 10375.454, 93.607, 52182.655 18/11/05,19:08:37,04,11,1, 11.9,1,1, 9.729, 10375.454, 93.592, 52182.673 18/11/05,19:08:37,05,11,1, 11.9,1,1, 9.729, 10375.444, 93.627, 52182.742 18/11/05,19:08:37,06,11,1, 11.9,1,1, 9.729, 10375.470, 93.640, 52182.804 18/11/05,19:08:37,07,11,1, 11.9,1,1, 9.729, 10375.469, 93.623, 52182.868 18/11/05,19:08:37,08,11,1, 11.9,1,1, 9.729, 10375.416, 93.548, 52182.810 18/11/05,19:08:37,09,11,1, 11.9,1,1, 9.729, 10375.420, 93.563, 52182.718 18/11/05,19:08:37,10,11,1, 11.9,1,1, 9.729, 10375.400, 93.555, 52182.694 18/11/05,19:08:37,11,11,1, 11.9,1,1, 9.729, 10375.387, 93.531, 52182.636 18/11/05,19:08:37,12,11,1, 11.9,1,1, 9.729, 10375.394, 93.512, 52182.607 18/11/05,19:08:37,13,11,1, 11.9,1,1, 9.729, 10375.380, 93.510, 52182.630 18/11/05,19:08:37,14,11,1, 11.9,1,1, 9.729, 10375.380, 93.546, 52182.677 18/11/05,19:08:37,15,11,1, 11.9,1,1, 9.729, 10375.364, 93.525, 52182.787 18/11/05,19:08:37,16,11,1, 11.9,1,1, 9.729, 10375.352, 93.496, 52182.759 18/11/05,19:08:37,17,11,1, 11.9,1,1, 9.729, 10375.364, 93.483, 52182.706 18/11/05,19:08:37,18,11,1, 11.9,1,1, 9.729, 10375.355, 93.484, 52182.736 18/11/05,19:08:37,19,11,1, 11.9,1,1, 9.729, 10375.352, 93.528, 52182.662 18/11/05,19:08:38,00,11,1, 11.8,1,1, 9.731, 10375.346, 93.528, 52182.662 18/11/05,19:08:38,01,11,1, 11.8,1,1, 9.731, 10375.340, 93.432, 52182.545 18/11/05,19:08:38,02,11,1, 11.8,1,1, 9.731, 10375.372, 93.471, 52182.581 18/11/05,19:08:38,03,11,1, 11.8,1,1, 9.731, 10375.304, 93.431, 52182.573 18/11/05,19:08:38,04,11,1, 11.8,1,1, 9.731, 10375.321, 93.455, 52182.631 18/11/05,19:08:38,05,11,1, 11.8,1,1, 9.731, 10375.321, 93.472, 52182.767 18/11/05,19:08:38,06,11,1, 11.8,1,1, 9.731, 10375.263, 93.425, 52182.833 18/11/05,19:08:38,07,11,1, 11.8,1,1, 9.731, 10375.286, 93.447, 52182.625 18/11/05,19:08:38,08,11,1, 11.8,1,1, 9.731, 10375.315, 93.398, 52182.495 18/11/05,19:08:38,09,11,1, 11.8,1,1, 9.731, 10375.242, 93.400, 52182.462 18/11/05,19:08:38,10,11,1, 11.8,1,1, 9.731, 10375.291, 93.414, 52182.545 18/11/05,19:08:38,11,11,1, 11.8,1,1, 9.731, 10375.291, 93.390, 52182.584 18/11/05,19:08:38,12,11,1, 11.8,1,1, 9.731, 10375.257, 93.410, 52182.620 18/11/05,19:08:38,13,11,1, 11.8,1,1, 9.731, 10375.261, 93.364, 52182.633 18/11/05,19:08:38,14,11,1, 11.8,1,1, 9.731, 10375.262, 93.418, 52182.547 18/11/05,19:08:38,15,11,1, 11.8,1,1, 9.731, 10375.210, 93.367, 52182.466 18/11/05,19:08:38,16,11,1, 11.8,1,1, 9.731, 10375.226, 93.386, 52182.483 18/11/05,19:08:38,17,11,1, 11.8,1,1, 9.731, 10375.227, 93.336, 52182.391 18/11/05,19:08:38,18,11,1, 11.8,1,1, 9.731, 10375.212, 93.347, 52182.437 18/11/05,19:08:38,19,11,1, 11.8,1,1, 9.731, 10375.228, 93.352, 52182.496 18/11/05,19:08:39,00,11,1, 11.9,1,1, 9.727, 10375.221, 93.352, 52182.496 18/11/05,19:08:39,01,11,1, 11.9,1,1, 9.727, 10375.172, 93.338, 52182.581 18/11/05,19:08:39,02,11,1, 11.9,1,1, 9.727, 10375.146, 93.330, 52182.546 18/11/05,19:08:39,03,11,1, 11.9,1,1, 9.727, 10375.122, 93.305, 52182.430 18/11/05,19:08:39,04,11,1, 11.9,1,1, 9.727, 10375.135, 93.255, 52182.461 18/11/05,19:08:39,05,11,1, 11.9,1,1, 9.727, 10375.132, 93.303, 52182.438 18/11/05,19:08:39,06,11,1, 11.9,1,1, 9.727, 10375.107, 93.231, 52182.273 18/11/05,19:08:39,07,11,1, 11.9,1,1, 9.727, 10375.062, 93.222, 52182.220 18/11/05,19:08:39,08,11,1, 11.9,1,1, 9.727, 10375.066, 93.223, 52182.324 18/11/05,19:08:39,09,11,1, 11.9,1,1, 9.727, 10375.026, 93.197, 52182.302 18/11/05,19:08:39,10,11,1, 11.9,1,1, 9.727, 10375.007, 93.174, 52182.429 18/11/05,19:08:39,11,11,1, 11.9,1,1, 9.727, 10374.966, 93.157, 52182.363 18/11/05,19:08:39,12,11,1, 11.9,1,1, 9.727, 10375.012, 93.204, 52182.400 18/11/05,19:08:39,13,11,1, 11.9,1,1, 9.727, 10375.022, 93.199, 52182.284 18/11/05,19:08:39,14,11,1, 11.9,1,1, 9.727, 10374.972, 93.188, 52182.164 18/11/05,19:08:39,15,11,1, 11.9,1,1, 9.727, 10374.941, 93.184, 52182.212 18/11/05,19:08:39,16,11,1, 11.9,1,1, 9.727, 10374.944, 93.158, 52182.219 18/11/05,19:08:39,17,11,1, 11.9,1,1, 9.727, 10374.919, 93.098, 52182.287 18/11/05,19:08:39,18,11,1, 11.9,1,1, 9.727, 10374.917, 93.126, 52182.353 18/11/05,19:08:39,19,11,1, 11.9,1,1, 9.727, 10374.896, 93.138, 52182.360 18/11/05,19:08:40,00,11,1, 11.9,1,1, 9.731, 10374.895, 93.138, 52182.360 18/11/05,19:08:40,01,11,1, 11.9,1,1, 9.731, 10374.864, 93.096, 52182.215 18/11/05,19:08:40,02,11,1, 11.9,1,1, 9.731, 10374.853, 93.069, 52182.238 18/11/05,19:08:40,03,11,1, 11.9,1,1, 9.731, 10374.852, 93.045, 52182.043 18/11/05,19:08:40,04,11,1, 11.9,1,1, 9.731, 10374.818, 93.034, 52182.123 18/11/05,19:08:40,05,11,1, 11.9,1,1, 9.731, 10374.773, 92.989, 52182.151 18/11/05,19:08:40,06,11,1, 11.9,1,1, 9.731, 10374.779, 93.033, 52182.221 18/11/05,19:08:40,07,11,1, 11.9,1,1, 9.731, 10374.773, 93.030, 52182.324 18/11/05,19:08:40,08,11,1, 11.9,1,1, 9.731, 10374.737, 92.971, 52182.144 18/11/05,19:08:40,09,11,1, 11.9,1,1, 9.731, 10374.730, 92.983, 52182.159 18/11/05,19:08:40,10,11,1, 11.9,1,1, 9.731, 10374.721, 93.014, 52182.118 18/11/05,19:08:40,11,11,1, 11.9,1,1, 9.731, 10374.703, 92.942, 52182.003 18/11/05,19:08:40,12,11,1, 11.9,1,1, 9.731, 10374.704, 92.920, 52182.053 18/11/05,19:08:40,13,11,1, 11.9,1,1, 9.731, 10374.686, 92.922, 52182.017 18/11/05,19:08:40,14,11,1, 11.9,1,1, 9.731, 10374.653, 92.924, 52182.129 18/11/05,19:08:40,15,11,1, 11.9,1,1, 9.731, 10374.645, 92.950, 52182.077 18/11/05,19:08:40,16,11,1, 11.9,1,1, 9.731, 10374.617, 92.885, 52182.167 18/11/05,19:08:40,17,11,1, 11.9,1,1, 9.731, 10374.597, 92.896, 52182.159 18/11/05,19:08:40,18,11,1, 11.9,1,1, 9.731, 10374.615, 92.899, 52181.937 18/11/05,19:08:40,19,11,1, 11.9,1,1, 9.731, 10374.516, 92.823, 52182.184 18/11/05,19:08:41,00,11,1, 11.8,1,1, 9.727, 10374.511, 92.823, 52182.184 18/11/05,19:08:41,01,11,1, 11.8,1,1, 9.727, 10374.555, 92.820, 52181.978 18/11/05,19:08:41,02,11,1, 11.8,1,1, 9.727, 10374.514, 92.819, 52182.076 18/11/05,19:08:41,03,11,1, 11.8,1,1, 9.727, 10374.486, 92.798, 52181.968 18/11/05,19:08:41,04,11,1, 11.8,1,1, 9.727, 10374.488, 92.763, 52181.988 18/11/05,19:08:41,05,11,1, 11.8,1,1, 9.727, 10374.445, 92.753, 52182.087 18/11/05,19:08:41,06,11,1, 11.8,1,1, 9.727, 10374.467, 92.752, 52181.922 18/11/05,19:08:41,07,11,1, 11.8,1,1, 9.727, 10374.428, 92.727, 52181.891 18/11/05,19:08:41,08,11,1, 11.8,1,1, 9.727, 10374.418, 92.763, 52181.983 18/11/05,19:08:41,09,11,1, 11.8,1,1, 9.727, 10374.391, 92.715, 52181.793 18/11/05,19:08:41,10,11,1, 11.8,1,1, 9.727, 10374.321, 92.667, 52181.842 18/11/05,19:08:41,11,11,1, 11.8,1,1, 9.727, 10374.313, 92.685, 52181.865 18/11/05,19:08:41,12,11,1, 11.8,1,1, 9.727, 10374.290, 92.638, 52181.952 18/11/05,19:08:41,13,11,1, 11.8,1,1, 9.727, 10374.271, 92.658, 52182.022 18/11/05,19:08:41,14,11,1, 11.8,1,1, 9.727, 10374.280, 92.693, 52181.972 18/11/05,19:08:41,15,11,1, 11.8,1,1, 9.727, 10374.247, 92.629, 52181.872 18/11/05,19:08:41,16,11,1, 11.8,1,1, 9.727, 10374.235, 92.698, 52181.851 18/11/05,19:08:41,17,11,1, 11.8,1,1, 9.727, 10374.208, 92.637, 52181.775 18/11/05,19:08:41,18,11,1, 11.8,1,1, 9.727, 10374.181, 92.654, 52181.776 18/11/05,19:08:41,19,11,1, 11.8,1,1, 9.727, 10374.161, 92.594, 52181.871 18/11/05,19:08:42,00,11,1, 11.9,1,1, 9.728, 10374.153, 92.594, 52181.871 18/11/05,19:08:42,01,11,1, 11.9,1,1, 9.728, 10374.112, 92.614, 52181.959 18/11/05,19:08:42,02,11,1, 11.9,1,1, 9.728, 10374.083, 92.563, 52181.835 18/11/05,19:08:42,03,11,1, 11.9,1,1, 9.728, 10374.028, 92.532, 52181.798 18/11/05,19:08:42,04,11,1, 11.9,1,1, 9.728, 10374.017, 92.569, 52181.816 18/11/05,19:08:42,05,11,1, 11.9,1,1, 9.728, 10373.990, 92.520, 52181.714 18/11/05,19:08:42,06,11,1, 11.9,1,1, 9.728, 10373.997, 92.531, 52181.710 18/11/05,19:08:42,07,11,1, 11.9,1,1, 9.728, 10373.953, 92.467, 52181.719 18/11/05,19:08:42,08,11,1, 11.9,1,1, 9.728, 10373.928, 92.523, 52181.816 18/11/05,19:08:42,09,11,1, 11.9,1,1, 9.728, 10373.887, 92.455, 52181.781 18/11/05,19:08:42,10,11,1, 11.9,1,1, 9.728, 10373.877, 92.464, 52181.864 18/11/05,19:08:42,11,11,1, 11.9,1,1, 9.728, 10373.872, 92.458, 52181.745 18/11/05,19:08:42,12,11,1, 11.9,1,1, 9.728, 10373.847, 92.454, 52181.716 18/11/05,19:08:42,13,11,1, 11.9,1,1, 9.728, 10373.801, 92.401, 52181.624 18/11/05,19:08:42,14,11,1, 11.9,1,1, 9.728, 10373.775, 92.404, 52181.628 18/11/05,19:08:42,15,11,1, 11.9,1,1, 9.728, 10373.737, 92.358, 52181.612 18/11/05,19:08:42,16,11,1, 11.9,1,1, 9.728, 10373.735, 92.387, 52181.675 18/11/05,19:08:42,17,11,1, 11.9,1,1, 9.728, 10373.731, 92.385, 52181.653 18/11/05,19:08:42,18,11,1, 11.9,1,1, 9.728, 10373.709, 92.362, 52181.662 18/11/05,19:08:42,19,11,1, 11.9,1,1, 9.728, 10373.635, 92.357, 52181.733 18/11/05,19:08:43,00,11,1, 11.8,1,1, 9.734, 10373.627, 92.357, 52181.733 18/11/05,19:08:43,01,11,1, 11.8,1,1, 9.734, 10373.593, 92.303, 52181.654 18/11/05,19:08:43,02,11,1, 11.8,1,1, 9.734, 10373.537, 92.259, 52181.532 18/11/05,19:08:43,03,11,1, 11.8,1,1, 9.734, 10373.550, 92.256, 52181.505 18/11/05,19:08:43,04,11,1, 11.8,1,1, 9.734, 10373.514, 92.262, 52181.471 18/11/05,19:08:43,05,11,1, 11.8,1,1, 9.734, 10373.500, 92.257, 52181.566 18/11/05,19:08:43,06,11,1, 11.8,1,1, 9.734, 10373.487, 92.302, 52181.604 18/11/05,19:08:43,07,11,1, 11.8,1,1, 9.734, 10373.412, 92.244, 52181.680 18/11/05,19:08:43,08,11,1, 11.8,1,1, 9.734, 10373.394, 92.252, 52181.664 18/11/05,19:08:43,09,11,1, 11.8,1,1, 9.734, 10373.368, 92.205, 52181.575 18/11/05,19:08:43,10,11,1, 11.8,1,1, 9.734, 10373.355, 92.215, 52181.496 18/11/05,19:08:43,11,11,1, 11.8,1,1, 9.734, 10373.316, 92.139, 52181.398 18/11/05,19:08:43,12,11,1, 11.8,1,1, 9.734, 10373.306, 92.157, 52181.361 18/11/05,19:08:43,13,11,1, 11.8,1,1, 9.734, 10373.241, 92.108, 52181.351 18/11/05,19:08:43,14,11,1, 11.8,1,1, 9.734, 10373.236, 92.097, 52181.426 18/11/05,19:08:43,15,11,1, 11.8,1,1, 9.734, 10373.193, 92.141, 52181.583 18/11/05,19:08:43,16,11,1, 11.8,1,1, 9.734, 10373.172, 92.116, 52181.527 18/11/05,19:08:43,17,11,1, 11.8,1,1, 9.734, 10373.123, 92.125, 52181.592 18/11/05,19:08:43,18,11,1, 11.8,1,1, 9.734, 10373.125, 92.136, 52181.405 18/11/05,19:08:43,19,11,1, 11.8,1,1, 9.734, 10373.094, 92.133, 52181.386 18/11/05,19:08:44,00,10,1, 11.9,1,1, 9.727, 10373.093, 92.133, 52181.386 18/11/05,19:08:44,01,10,1, 11.9,1,1, 9.727, 10373.028, 92.052, 52181.320 18/11/05,19:08:44,02,10,1, 11.9,1,1, 9.727, 10373.023, 92.100, 52181.330 18/11/05,19:08:44,03,10,1, 11.9,1,1, 9.727, 10373.010, 92.091, 52181.429 18/11/05,19:08:44,04,10,1, 11.9,1,1, 9.727, 10372.955, 92.054, 52181.480 18/11/05,19:08:44,05,10,1, 11.9,1,1, 9.727, 10372.919, 92.041, 52181.630 18/11/05,19:08:44,06,10,1, 11.9,1,1, 9.727, 10372.945, 91.969, 52181.465 18/11/05,19:08:44,07,10,1, 11.9,1,1, 9.727, 10372.866, 91.931, 52181.206 18/11/05,19:08:44,08,10,1, 11.9,1,1, 9.727, 10372.856, 91.984, 52181.293 18/11/05,19:08:44,09,10,1, 11.9,1,1, 9.727, 10372.857, 91.950, 52181.310 18/11/05,19:08:44,10,10,1, 11.9,1,1, 9.727, 10372.840, 91.945, 52181.257 18/11/05,19:08:44,11,10,1, 11.9,1,1, 9.727, 10372.844, 91.946, 52181.335 18/11/05,19:08:44,12,10,1, 11.9,1,1, 9.727, 10372.800, 91.916, 52181.319 18/11/05,19:08:44,13,10,1, 11.9,1,1, 9.727, 10372.732, 91.869, 52181.307 18/11/05,19:08:44,14,10,1, 11.9,1,1, 9.727, 10372.726, 91.870, 52181.357 18/11/05,19:08:44,15,10,1, 11.9,1,1, 9.727, 10372.702, 91.826, 52181.340 18/11/05,19:08:44,16,10,1, 11.9,1,1, 9.727, 10372.698, 91.832, 52181.258 18/11/05,19:08:44,17,10,1, 11.9,1,1, 9.727, 10372.684, 91.793, 52181.128 18/11/05,19:08:44,18,10,1, 11.9,1,1, 9.727, 10372.657, 91.781, 52181.035 18/11/05,19:08:44,19,10,1, 11.9,1,1, 9.727, 10372.615, 91.781, 52181.174 18/11/05,19:08:45,00,10,1, 11.8,1,1, 9.729, 10372.609, 91.781, 52181.174 18/11/05,19:08:45,01,10,1, 11.8,1,1, 9.729, 10372.581, 91.783, 52181.294 18/11/05,19:08:45,02,10,1, 11.8,1,1, 9.729, 10372.530, 91.778, 52181.310 18/11/05,19:08:45,03,10,1, 11.8,1,1, 9.729, 10372.502, 91.733, 52181.194 18/11/05,19:08:45,04,10,1, 11.8,1,1, 9.729, 10372.504, 91.714, 52181.130 18/11/05,19:08:45,05,10,1, 11.8,1,1, 9.729, 10372.476, 91.647, 52181.068 18/11/05,19:08:45,06,10,1, 11.8,1,1, 9.729, 10372.443, 91.636, 52181.030 18/11/05,19:08:45,07,10,1, 11.8,1,1, 9.729, 10372.440, 91.666, 52181.106 18/11/05,19:08:45,08,10,1, 11.8,1,1, 9.729, 10372.403, 91.640, 52181.164 18/11/05,19:08:45,09,10,1, 11.8,1,1, 9.729, 10372.403, 91.628, 52181.117 18/11/05,19:08:45,10,10,1, 11.8,1,1, 9.729, 10372.375, 91.646, 52181.160 18/11/05,19:08:45,11,10,1, 11.8,1,1, 9.729, 10372.330, 91.593, 52181.197 18/11/05,19:08:45,12,10,1, 11.8,1,1, 9.729, 10372.291, 91.539, 52181.102 18/11/05,19:08:45,13,10,1, 11.8,1,1, 9.729, 10372.285, 91.536, 52181.099 18/11/05,19:08:45,14,10,1, 11.8,1,1, 9.729, 10372.291, 91.528, 52180.990 18/11/05,19:08:45,15,10,1, 11.8,1,1, 9.729, 10372.230, 91.488, 52180.909 18/11/05,19:08:45,16,10,1, 11.8,1,1, 9.729, 10372.220, 91.513, 52181.060 18/11/05,19:08:45,17,10,1, 11.8,1,1, 9.729, 10372.179, 91.490, 52181.101 18/11/05,19:08:45,18,10,1, 11.8,1,1, 9.729, 10372.161, 91.445, 52181.020 18/11/05,19:08:45,19,10,1, 11.8,1,1, 9.729, 10372.135, 91.474, 52181.194 18/11/05,19:08:46,00,10,1, 11.9,1,1, 9.727, 10372.133, 91.474, 52181.194 18/11/05,19:08:46,01,10,1, 11.9,1,1, 9.727, 10372.061, 91.391, 52180.936 18/11/05,19:08:46,02,10,1, 11.9,1,1, 9.727, 10372.064, 91.396, 52181.005 18/11/05,19:08:46,03,10,1, 11.9,1,1, 9.727, 10372.018, 91.338, 52180.867 18/11/05,19:08:46,04,10,1, 11.9,1,1, 9.727, 10371.994, 91.389, 52180.947 18/11/05,19:08:46,05,10,1, 11.9,1,1, 9.727, 10371.963, 91.335, 52180.925 18/11/05,19:08:46,06,10,1, 11.9,1,1, 9.727, 10371.965, 91.290, 52180.933 18/11/05,19:08:46,07,10,1, 11.9,1,1, 9.727, 10371.919, 91.287, 52180.959 18/11/05,19:08:46,08,10,1, 11.9,1,1, 9.727, 10371.901, 91.269, 52181.012 18/11/05,19:08:46,09,10,1, 11.9,1,1, 9.727, 10371.886, 91.284, 52181.031 18/11/05,19:08:46,10,10,1, 11.9,1,1, 9.727, 10371.826, 91.225, 52180.967 18/11/05,19:08:46,11,10,1, 11.9,1,1, 9.727, 10371.828, 91.172, 52180.783 18/11/05,19:08:46,12,10,1, 11.9,1,1, 9.727, 10371.786, 91.176, 52180.817 18/11/05,19:08:46,13,10,1, 11.9,1,1, 9.727, 10371.766, 91.139, 52180.764 18/11/05,19:08:46,14,10,1, 11.9,1,1, 9.727, 10371.742, 91.165, 52180.837 18/11/05,19:08:46,15,10,1, 11.9,1,1, 9.727, 10371.759, 91.149, 52180.927 18/11/05,19:08:46,16,10,1, 11.9,1,1, 9.727, 10371.657, 91.095, 52180.925 18/11/05,19:08:46,17,10,1, 11.9,1,1, 9.727, 10371.631, 91.079, 52180.795 18/11/05,19:08:46,18,10,1, 11.9,1,1, 9.727, 10371.609, 91.074, 52180.865 18/11/05,19:08:46,19,10,1, 11.9,1,1, 9.727, 10371.592, 91.051, 52180.718 18/11/05,19:08:47,00,10,1, 11.9,1,1, 9.732, 10371.591, 91.051, 52180.718 18/11/05,19:08:47,01,10,1, 11.9,1,1, 9.732, 10371.579, 91.019, 52180.711 18/11/05,19:08:47,02,10,1, 11.9,1,1, 9.732, 10371.524, 90.975, 52180.625 18/11/05,19:08:47,03,10,1, 11.9,1,1, 9.732, 10371.503, 90.971, 52180.725 18/11/05,19:08:47,04,10,1, 11.9,1,1, 9.732, 10371.458, 90.915, 52180.720 18/11/05,19:08:47,05,10,1, 11.9,1,1, 9.732, 10371.432, 90.968, 52180.835 18/11/05,19:08:47,06,10,1, 11.9,1,1, 9.732, 10371.432, 90.912, 52180.841 18/11/05,19:08:47,07,10,1, 11.9,1,1, 9.732, 10371.382, 90.919, 52180.766 18/11/05,19:08:47,08,10,1, 11.9,1,1, 9.732, 10371.387, 90.891, 52180.735 18/11/05,19:08:47,09,10,1, 11.9,1,1, 9.732, 10371.335, 90.825, 52180.545 18/11/05,19:08:47,10,10,1, 11.9,1,1, 9.732, 10371.270, 90.781, 52180.520 18/11/05,19:08:47,11,10,1, 11.9,1,1, 9.732, 10371.249, 90.810, 52180.586 18/11/05,19:08:47,12,10,1, 11.9,1,1, 9.732, 10371.225, 90.752, 52180.590 18/11/05,19:08:47,13,10,1, 11.9,1,1, 9.732, 10371.186, 90.750, 52180.674 18/11/05,19:08:47,14,10,1, 11.9,1,1, 9.732, 10371.200, 90.732, 52180.719 18/11/05,19:08:47,15,10,1, 11.9,1,1, 9.732, 10371.165, 90.711, 52180.620 18/11/05,19:08:47,16,10,1, 11.9,1,1, 9.732, 10371.153, 90.703, 52180.630 18/11/05,19:08:47,17,10,1, 11.9,1,1, 9.732, 10371.132, 90.647, 52180.513 18/11/05,19:08:47,18,10,1, 11.9,1,1, 9.732, 10371.089, 90.641, 52180.466 18/11/05,19:08:47,19,10,1, 11.9,1,1, 9.732, 10371.021, 90.633, 52180.453 18/11/05,19:08:48,00,10,1, 11.8,1,1, 9.732, 10371.015, 90.633, 52180.453 18/11/05,19:08:48,01,10,1, 11.8,1,1, 9.732, 10371.009, 90.572, 52180.502 18/11/05,19:08:48,02,10,1, 11.8,1,1, 9.732, 10370.877, 90.557, 52180.405 18/11/05,19:08:48,03,10,1, 11.8,1,1, 9.732, 10370.932, 90.613, 52180.667 18/11/05,19:08:48,04,10,1, 11.8,1,1, 9.732, 10370.925, 90.527, 52180.470 18/11/05,19:08:48,05,10,1, 11.8,1,1, 9.732, 10370.875, 90.500, 52180.450 18/11/05,19:08:48,06,10,1, 11.8,1,1, 9.732, 10370.820, 90.475, 52180.337 18/11/05,19:08:48,07,10,1, 11.8,1,1, 9.732, 10370.786, 90.431, 52180.268 18/11/05,19:08:48,08,10,1, 11.8,1,1, 9.732, 10370.762, 90.441, 52180.292 18/11/05,19:08:48,09,10,1, 11.8,1,1, 9.732, 10370.738, 90.458, 52180.387 18/11/05,19:08:48,10,10,1, 11.8,1,1, 9.732, 10370.667, 90.411, 52180.407 18/11/05,19:08:48,11,10,1, 11.8,1,1, 9.732, 10370.670, 90.406, 52180.450 18/11/05,19:08:48,12,10,1, 11.8,1,1, 9.732, 10370.621, 90.395, 52180.428 18/11/05,19:08:48,13,10,1, 11.8,1,1, 9.732, 10370.601, 90.401, 52180.398 18/11/05,19:08:48,14,10,1, 11.8,1,1, 9.732, 10370.549, 90.362, 52180.298 18/11/05,19:08:48,15,10,1, 11.8,1,1, 9.732, 10370.524, 90.317, 52180.277 18/11/05,19:08:48,16,10,1, 11.8,1,1, 9.732, 10370.518, 90.297, 52180.285 18/11/05,19:08:48,17,10,1, 11.8,1,1, 9.732, 10370.478, 90.227, 52180.163 18/11/05,19:08:48,18,10,1, 11.8,1,1, 9.732, 10370.456, 90.307, 52180.264 18/11/05,19:08:48,19,10,1, 11.8,1,1, 9.732, 10370.412, 90.261, 52180.233 18/11/05,19:08:49,00,10,1, 11.9,1,1, 9.729, 10370.406, 90.261, 52180.233 18/11/05,19:08:49,01,10,1, 11.9,1,1, 9.729, 10370.346, 90.250, 52180.248 18/11/05,19:08:49,02,10,1, 11.9,1,1, 9.729, 10370.329, 90.241, 52180.184 18/11/05,19:08:49,03,10,1, 11.9,1,1, 9.729, 10370.269, 90.237, 52180.130 18/11/05,19:08:49,04,10,1, 11.9,1,1, 9.729, 10370.248, 90.150, 52180.012 18/11/05,19:08:49,05,10,1, 11.9,1,1, 9.729, 10370.225, 90.190, 52180.109 18/11/05,19:08:49,06,10,1, 11.9,1,1, 9.729, 10370.180, 90.128, 52180.151 18/11/05,19:08:49,07,10,1, 11.9,1,1, 9.729, 10370.136, 90.140, 52180.190 18/11/05,19:08:49,08,10,1, 11.9,1,1, 9.729, 10370.087, 90.131, 52180.245 18/11/05,19:08:49,09,10,1, 11.9,1,1, 9.729, 10370.058, 90.115, 52180.210 18/11/05,19:08:49,10,10,1, 11.9,1,1, 9.729, 10370.012, 90.093, 52180.044 18/11/05,19:08:49,11,10,1, 11.9,1,1, 9.729, 10369.992, 90.076, 52180.103 18/11/05,19:08:49,12,10,1, 11.9,1,1, 9.729, 10369.946, 90.058, 52180.057 18/11/05,19:08:49,13,10,1, 11.9,1,1, 9.729, 10369.930, 90.033, 52180.021 18/11/05,19:08:49,14,10,1, 11.9,1,1, 9.729, 10369.898, 90.040, 52180.070 18/11/05,19:08:49,15,10,1, 11.9,1,1, 9.729, 10369.872, 90.029, 52180.011 18/11/05,19:08:49,16,10,1, 11.9,1,1, 9.729, 10369.810, 90.018, 52180.105 18/11/05,19:08:49,17,10,1, 11.9,1,1, 9.729, 10369.766, 89.976, 52180.093 18/11/05,19:08:49,18,10,1, 11.9,1,1, 9.729, 10369.732, 89.951, 52180.084 18/11/05,19:08:49,19,10,1, 11.9,1,1, 9.729, 10369.747, 90.001, 52180.069 18/11/05,19:08:50,00,10,1, 11.8,1,1, 9.729, 10369.747, 90.001, 52180.069 18/11/05,19:08:50,01,10,1, 11.8,1,1, 9.729, 10369.644, 89.903, 52179.924 18/11/05,19:08:50,02,10,1, 11.8,1,1, 9.729, 10369.625, 89.905, 52179.954 18/11/05,19:08:50,03,10,1, 11.8,1,1, 9.729, 10369.602, 89.900, 52179.937 18/11/05,19:08:50,04,10,1, 11.8,1,1, 9.729, 10369.545, 89.881, 52179.995 18/11/05,19:08:50,05,10,1, 11.8,1,1, 9.729, 10369.480, 89.846, 52179.982 18/11/05,19:08:50,06,10,1, 11.8,1,1, 9.729, 10369.409, 89.803, 52179.468 18/11/05,19:08:50,07,10,1, 11.8,1,1, 9.729, 10369.367, 89.880, 52180.126 18/11/05,19:08:50,08,10,1, 11.8,1,1, 9.729, 10369.432, 89.868, 52180.033 18/11/05,19:08:50,09,10,1, 11.8,1,1, 9.729, 10369.393, 89.809, 52179.936 18/11/05,19:08:50,10,10,1, 11.8,1,1, 9.729, 10369.320, 89.806, 52179.863 18/11/05,19:08:50,11,10,1, 11.8,1,1, 9.729, 10369.279, 89.798, 52179.845 18/11/05,19:08:50,12,10,1, 11.8,1,1, 9.729, 10369.263, 89.785, 52179.799 18/11/05,19:08:50,13,10,1, 11.8,1,1, 9.729, 10369.247, 89.819, 52179.926 18/11/05,19:08:50,14,10,1, 11.8,1,1, 9.729, 10369.190, 89.769, 52179.860 18/11/05,19:08:50,15,10,1, 11.8,1,1, 9.729, 10369.138, 89.708, 52179.739 18/11/05,19:08:50,16,10,1, 11.8,1,1, 9.729, 10369.112, 89.723, 52179.698 18/11/05,19:08:50,17,10,1, 11.8,1,1, 9.729, 10369.075, 89.724, 52179.737 18/11/05,19:08:50,18,10,1, 11.8,1,1, 9.729, 10369.050, 89.755, 52179.805 18/11/05,19:08:50,19,10,1, 11.8,1,1, 9.729, 10369.019, 89.690, 52179.730 18/11/05,19:08:51,00,10,1, 11.9,1,1, 9.732, 10369.012, 89.690, 52179.730 18/11/05,19:08:51,01,10,1, 11.9,1,1, 9.732, 10368.938, 89.652, 52179.692 18/11/05,19:08:51,02,10,1, 11.9,1,1, 9.732, 10368.903, 89.701, 52179.773 18/11/05,19:08:51,03,10,1, 11.9,1,1, 9.732, 10368.876, 89.667, 52179.772 18/11/05,19:08:51,04,10,1, 11.9,1,1, 9.732, 10368.856, 89.674, 52179.708 18/11/05,19:08:51,05,10,1, 11.9,1,1, 9.732, 10368.790, 89.604, 52179.718 18/11/05,19:08:51,06,10,1, 11.9,1,1, 9.732, 10368.791, 89.622, 52179.717 18/11/05,19:08:51,07,10,1, 11.9,1,1, 9.732, 10368.731, 89.636, 52179.694 18/11/05,19:08:51,08,10,1, 11.9,1,1, 9.732, 10368.673, 89.607, 52179.613 18/11/05,19:08:51,09,10,1, 11.9,1,1, 9.732, 10368.640, 89.556, 52179.604 18/11/05,19:08:51,10,10,1, 11.9,1,1, 9.732, 10368.623, 89.530, 52179.632 18/11/05,19:08:51,11,10,1, 11.9,1,1, 9.732, 10368.573, 89.537, 52179.610 18/11/05,19:08:51,12,10,1, 11.9,1,1, 9.732, 10368.551, 89.551, 52179.617 18/11/05,19:08:51,13,10,1, 11.9,1,1, 9.732, 10368.517, 89.504, 52179.513 18/11/05,19:08:51,14,10,1, 11.9,1,1, 9.732, 10368.493, 89.523, 52179.569 18/11/05,19:08:51,15,10,1, 11.9,1,1, 9.732, 10368.449, 89.528, 52179.579 18/11/05,19:08:51,16,10,1, 11.9,1,1, 9.732, 10368.369, 89.475, 52179.551 18/11/05,19:08:51,17,10,1, 11.9,1,1, 9.732, 10368.376, 89.498, 52179.588 18/11/05,19:08:51,18,10,1, 11.9,1,1, 9.732, 10368.337, 89.476, 52179.548 18/11/05,19:08:51,19,10,1, 11.9,1,1, 9.732, 10368.300, 89.462, 52179.500 18/11/05,19:08:52,00,11,1, 11.9,1,1, 9.731, 10368.295, 89.462, 52179.500 18/11/05,19:08:52,01,11,1, 11.9,1,1, 9.731, 10368.208, 89.457, 52179.439 18/11/05,19:08:52,02,11,1, 11.9,1,1, 9.731, 10368.168, 89.432, 52179.509 18/11/05,19:08:52,03,11,1, 11.9,1,1, 9.731, 10368.159, 89.407, 52179.504 18/11/05,19:08:52,04,11,1, 11.9,1,1, 9.731, 10368.121, 89.385, 52179.479 18/11/05,19:08:52,05,11,1, 11.9,1,1, 9.731, 10368.092, 89.389, 52179.446 18/11/05,19:08:52,06,11,1, 11.9,1,1, 9.731, 10368.057, 89.369, 52179.361 18/11/05,19:08:52,07,11,1, 11.9,1,1, 9.731, 10368.028, 89.360, 52179.339 18/11/05,19:08:52,08,11,1, 11.9,1,1, 9.731, 10367.992, 89.374, 52179.439 18/11/05,19:08:52,09,11,1, 11.9,1,1, 9.731, 10367.958, 89.328, 52179.356 18/11/05,19:08:52,10,11,1, 11.9,1,1, 9.731, 10367.951, 89.342, 52179.396 18/11/05,19:08:52,11,11,1, 11.9,1,1, 9.731, 10367.923, 89.333, 52179.382 18/11/05,19:08:52,12,11,1, 11.9,1,1, 9.731, 10367.912, 89.348, 52179.599 18/11/05,19:08:52,13,11,1, 11.9,1,1, 9.731, 10367.886, 89.280, 52179.268 18/11/05,19:08:52,14,11,1, 11.9,1,1, 9.731, 10367.836, 89.285, 52179.276 18/11/05,19:08:52,15,11,1, 11.9,1,1, 9.731, 10367.822, 89.318, 52179.380 18/11/05,19:08:52,16,11,1, 11.9,1,1, 9.731, 10367.762, 89.285, 52179.380 18/11/05,19:08:52,17,11,1, 11.9,1,1, 9.731, 10367.768, 89.261, 52179.281 18/11/05,19:08:52,18,11,1, 11.9,1,1, 9.731, 10367.720, 89.248, 52179.375 18/11/05,19:08:52,19,11,1, 11.9,1,1, 9.731, 10367.669, 89.274, 52179.307 18/11/05,19:08:53,00,10,1, 11.9,1,1, 9.727, 10367.661, 89.274, 52179.307 18/11/05,19:08:53,01,10,1, 11.9,1,1, 9.727, 10367.629, 89.228, 52179.325 18/11/05,19:08:53,02,10,1, 11.9,1,1, 9.727, 10367.566, 89.216, 52179.393 18/11/05,19:08:53,03,10,1, 11.9,1,1, 9.727, 10367.576, 89.204, 52179.275 18/11/05,19:08:53,04,10,1, 11.9,1,1, 9.727, 10367.545, 89.209, 52179.232 18/11/05,19:08:53,05,10,1, 11.9,1,1, 9.727, 10367.479, 89.188, 52179.224 18/11/05,19:08:53,06,10,1, 11.9,1,1, 9.727, 10367.477, 89.167, 52179.263 18/11/05,19:08:53,07,10,1, 11.9,1,1, 9.727, 10367.454, 89.174, 52179.284 18/11/05,19:08:53,08,10,1, 11.9,1,1, 9.727, 10367.405, 89.153, 52179.257 18/11/05,19:08:53,09,10,1, 11.9,1,1, 9.727, 10367.386, 89.159, 52179.107 18/11/05,19:08:53,10,10,1, 11.9,1,1, 9.727, 10367.385, 89.170, 52179.215 18/11/05,19:08:53,11,10,1, 11.9,1,1, 9.727, 10367.307, 89.160, 52179.169 18/11/05,19:08:53,12,10,1, 11.9,1,1, 9.727, 10367.274, 89.110, 52179.189 18/11/05,19:08:53,13,10,1, 11.9,1,1, 9.727, 10367.238, 89.111, 52179.228 18/11/05,19:08:53,14,10,1, 11.9,1,1, 9.727, 10367.241, 89.085, 52179.177 18/11/05,19:08:53,15,10,1, 11.9,1,1, 9.727, 10367.220, 89.081, 52179.145 18/11/05,19:08:53,16,10,1, 11.9,1,1, 9.727, 10367.213, 89.090, 52179.067 18/11/05,19:08:53,17,10,1, 11.9,1,1, 9.727, 10367.139, 89.067, 52179.077 18/11/05,19:08:53,18,10,1, 11.9,1,1, 9.727, 10367.138, 89.079, 52179.091 18/11/05,19:08:53,19,10,1, 11.9,1,1, 9.727, 10367.106, 89.075, 52179.090 18/11/05,19:08:54,00,10,1, 11.9,1,1, 9.731, 10367.101, 89.075, 52179.090 18/11/05,19:08:54,01,10,1, 11.9,1,1, 9.731, 10367.047, 89.088, 52179.132 18/11/05,19:08:54,02,10,1, 11.9,1,1, 9.731, 10367.044, 89.032, 52178.811 18/11/05,19:08:54,03,10,1, 11.9,1,1, 9.731, 10366.991, 89.056, 52179.158 18/11/05,19:08:54,04,10,1, 11.9,1,1, 9.731, 10366.985, 89.051, 52179.067 18/11/05,19:08:54,05,10,1, 11.9,1,1, 9.731, 10366.965, 89.065, 52179.087 18/11/05,19:08:54,06,10,1, 11.9,1,1, 9.731, 10366.928, 88.994, 52179.029 18/11/05,19:08:54,07,10,1, 11.9,1,1, 9.731, 10366.922, 89.014, 52179.062 18/11/05,19:08:54,08,10,1, 11.9,1,1, 9.731, 10366.909, 89.018, 52179.051 18/11/05,19:08:54,09,10,1, 11.9,1,1, 9.731, 10366.853, 88.987, 52178.940 18/11/05,19:08:54,10,10,1, 11.9,1,1, 9.731, 10366.842, 89.014, 52178.996 18/11/05,19:08:54,11,10,1, 11.9,1,1, 9.731, 10366.824, 88.991, 52178.975 18/11/05,19:08:54,12,10,1, 11.9,1,1, 9.731, 10366.799, 88.972, 52178.940 18/11/05,19:08:54,13,10,1, 11.9,1,1, 9.731, 10366.783, 88.987, 52179.047 18/11/05,19:08:54,14,10,1, 11.9,1,1, 9.731, 10366.782, 89.001, 52178.982 18/11/05,19:08:54,15,10,1, 11.9,1,1, 9.731, 10366.713, 88.997, 52178.929 18/11/05,19:08:54,16,10,1, 11.9,1,1, 9.731, 10366.680, 88.993, 52178.956 18/11/05,19:08:54,17,10,1, 11.9,1,1, 9.731, 10366.690, 89.030, 52178.951 18/11/05,19:08:54,18,10,1, 11.9,1,1, 9.731, 10366.687, 88.999, 52178.966 18/11/05,19:08:54,19,10,1, 11.9,1,1, 9.731, 10366.607, 88.920, 52178.916 18/11/05,19:08:55,00,10,1, 11.9,1,1, 9.733, 10366.601, 88.920, 52178.916 18/11/05,19:08:55,01,10,1, 11.9,1,1, 9.733, 10366.573, 88.968, 52178.822 18/11/05,19:08:55,02,10,1, 11.9,1,1, 9.733, 10366.569, 88.947, 52178.874 18/11/05,19:08:55,03,10,1, 11.9,1,1, 9.733, 10366.514, 88.892, 52178.879 18/11/05,19:08:55,04,10,1, 11.9,1,1, 9.733, 10366.531, 88.946, 52178.911 18/11/05,19:08:55,05,10,1, 11.9,1,1, 9.733, 10366.504, 88.915, 52178.793 18/11/05,19:08:55,06,10,1, 11.9,1,1, 9.733, 10366.491, 88.926, 52178.886 18/11/05,19:08:55,07,10,1, 11.9,1,1, 9.733, 10366.480, 88.888, 52178.791 18/11/05,19:08:55,08,10,1, 11.9,1,1, 9.733, 10366.451, 88.903, 52178.773 18/11/05,19:08:55,09,10,1, 11.9,1,1, 9.733, 10366.453, 88.896, 52178.796 18/11/05,19:08:55,10,10,1, 11.9,1,1, 9.733, 10366.427, 88.873, 52178.791 18/11/05,19:08:55,11,10,1, 11.9,1,1, 9.733, 10366.392, 88.918, 52178.840 18/11/05,19:08:55,12,10,1, 11.9,1,1, 9.733, 10366.403, 88.904, 52178.745 18/11/05,19:08:55,13,10,1, 11.9,1,1, 9.733, 10366.388, 88.887, 52178.731 18/11/05,19:08:55,14,10,1, 11.9,1,1, 9.733, 10366.350, 88.860, 52178.796 18/11/05,19:08:55,15,10,1, 11.9,1,1, 9.733, 10366.354, 88.875, 52178.770 18/11/05,19:08:55,16,10,1, 11.9,1,1, 9.733, 10366.346, 88.836, 52178.736 18/11/05,19:08:55,17,10,1, 11.9,1,1, 9.733, 10366.308, 88.862, 52178.771 18/11/05,19:08:55,18,10,1, 11.9,1,1, 9.733, 10366.334, 88.812, 52178.764 18/11/05,19:08:55,19,10,1, 11.9,1,1, 9.733, 10366.320, 88.808, 52178.657 18/11/05,19:08:56,00,11,1, 11.8,1,1, 9.729, 10366.317, 88.808, 52178.657 18/11/05,19:08:56,01,11,1, 11.8,1,1, 9.729, 10366.292, 88.799, 52178.705 18/11/05,19:08:56,02,11,1, 11.8,1,1, 9.729, 10366.266, 88.782, 52178.592 18/11/05,19:08:56,03,11,1, 11.8,1,1, 9.729, 10366.293, 88.857, 52178.641 18/11/05,19:08:56,04,11,1, 11.8,1,1, 9.729, 10366.278, 88.780, 52178.663 18/11/05,19:08:56,05,11,1, 11.8,1,1, 9.729, 10366.273, 88.807, 52178.559 18/11/05,19:08:56,06,11,1, 11.8,1,1, 9.729, 10366.259, 88.780, 52178.593 18/11/05,19:08:56,07,11,1, 11.8,1,1, 9.729, 10366.253, 88.763, 52178.560 18/11/05,19:08:56,08,11,1, 11.8,1,1, 9.729, 10366.221, 88.770, 52178.584 18/11/05,19:08:56,09,11,1, 11.8,1,1, 9.729, 10366.229, 88.768, 52178.596 18/11/05,19:08:56,10,11,1, 11.8,1,1, 9.729, 10366.241, 88.798, 52178.600 18/11/05,19:08:56,11,11,1, 11.8,1,1, 9.729, 10366.228, 88.771, 52178.568 18/11/05,19:08:56,12,11,1, 11.8,1,1, 9.729, 10366.233, 88.770, 52178.534 18/11/05,19:08:56,13,11,1, 11.8,1,1, 9.729, 10366.196, 88.721, 52178.489 18/11/05,19:08:56,14,11,1, 11.8,1,1, 9.729, 10366.231, 88.763, 52178.580 18/11/05,19:08:56,15,11,1, 11.8,1,1, 9.729, 10366.204, 88.760, 52178.458 18/11/05,19:08:56,16,11,1, 11.8,1,1, 9.729, 10366.216, 88.755, 52178.537 18/11/05,19:08:56,17,11,1, 11.8,1,1, 9.729, 10366.224, 88.760, 52178.508 18/11/05,19:08:56,18,11,1, 11.8,1,1, 9.729, 10366.203, 88.699, 52178.404 18/11/05,19:08:56,19,11,1, 11.8,1,1, 9.729, 10366.238, 88.701, 52178.502 18/11/05,19:08:57,00,10,1, 11.9,1,1, 9.728, 10366.234, 88.701, 52178.502 18/11/05,19:08:57,01,10,1, 11.9,1,1, 9.728, 10366.233, 88.663, 52178.415 18/11/05,19:08:57,02,10,1, 11.9,1,1, 9.728, 10366.224, 88.675, 52178.386 18/11/05,19:08:57,03,10,1, 11.9,1,1, 9.728, 10366.228, 88.714, 52178.491 18/11/05,19:08:57,04,10,1, 11.9,1,1, 9.728, 10366.230, 88.694, 52178.439 18/11/05,19:08:57,05,10,1, 11.9,1,1, 9.728, 10366.257, 88.686, 52178.338 18/11/05,19:08:57,06,10,1, 11.9,1,1, 9.728, 10366.268, 88.696, 52178.347 18/11/05,19:08:57,07,10,1, 11.9,1,1, 9.728, 10366.277, 88.652, 52178.308 18/11/05,19:08:57,08,10,1, 11.9,1,1, 9.728, 10366.270, 88.650, 52178.398 18/11/05,19:08:57,09,10,1, 11.9,1,1, 9.728, 10366.285, 88.639, 52178.328 18/11/05,19:08:57,10,10,1, 11.9,1,1, 9.728, 10366.293, 88.633, 52178.265 18/11/05,19:08:57,11,10,1, 11.9,1,1, 9.728, 10366.300, 88.657, 52178.285 18/11/05,19:08:57,12,10,1, 11.9,1,1, 9.728, 10366.320, 88.588, 52178.292 18/11/05,19:08:57,13,10,1, 11.9,1,1, 9.728, 10366.330, 88.603, 52178.322 18/11/05,19:08:57,14,10,1, 11.9,1,1, 9.728, 10366.347, 88.604, 52178.226 18/11/05,19:08:57,15,10,1, 11.9,1,1, 9.728, 10366.348, 88.583, 52178.265 18/11/05,19:08:57,16,10,1, 11.9,1,1, 9.728, 10366.365, 88.597, 52178.218 18/11/05,19:08:57,17,10,1, 11.9,1,1, 9.728, 10366.367, 88.590, 52178.173 18/11/05,19:08:57,18,10,1, 11.9,1,1, 9.728, 10366.393, 88.611, 52178.221 18/11/05,19:08:57,19,10,1, 11.9,1,1, 9.728, 10366.388, 88.576, 52178.240 18/11/05,19:08:58,00,10,1, 11.9,1,1, 9.725, 10366.384, 88.576, 52178.240 18/11/05,19:08:58,01,10,1, 11.9,1,1, 9.725, 10366.433, 88.573, 52178.235 18/11/05,19:08:58,02,10,1, 11.9,1,1, 9.725, 10366.446, 88.566, 52178.151 18/11/05,19:08:58,03,10,1, 11.9,1,1, 9.725, 10366.432, 88.560, 52178.199 18/11/05,19:08:58,04,10,1, 11.9,1,1, 9.725, 10366.447, 88.532, 52178.116 18/11/05,19:08:58,05,10,1, 11.9,1,1, 9.725, 10366.494, 88.556, 52178.105 18/11/05,19:08:58,06,10,1, 11.9,1,1, 9.725, 10366.486, 88.515, 52178.079 18/11/05,19:08:58,07,10,1, 11.9,1,1, 9.725, 10366.537, 88.560, 52178.205 18/11/05,19:08:58,08,10,1, 11.9,1,1, 9.725, 10366.528, 88.504, 52178.150 18/11/05,19:08:58,09,10,1, 11.9,1,1, 9.725, 10366.555, 88.505, 52178.102 18/11/05,19:08:58,10,10,1, 11.9,1,1, 9.725, 10366.574, 88.496, 52178.048 18/11/05,19:08:58,11,10,1, 11.9,1,1, 9.725, 10366.600, 88.502, 52178.106 18/11/05,19:08:58,12,10,1, 11.9,1,1, 9.725, 10366.596, 88.478, 52178.085 18/11/05,19:08:58,13,10,1, 11.9,1,1, 9.725, 10366.605, 88.512, 52178.141 18/11/05,19:08:58,14,10,1, 11.9,1,1, 9.725, 10366.668, 88.520, 52178.054 18/11/05,19:08:58,15,10,1, 11.9,1,1, 9.725, 10366.649, 88.434, 52178.082 18/11/05,19:08:58,16,10,1, 11.9,1,1, 9.725, 10366.689, 88.459, 52178.022 18/11/05,19:08:58,17,10,1, 11.9,1,1, 9.725, 10366.668, 88.443, 52177.996 18/11/05,19:08:58,18,10,1, 11.9,1,1, 9.725, 10366.706, 88.424, 52178.034 18/11/05,19:08:58,19,10,1, 11.9,1,1, 9.725, 10366.715, 88.422, 52177.937 18/11/05,19:08:59,00,10,1, 11.9,1,1, 9.730, 10366.709, 88.422, 52177.937 18/11/05,19:08:59,01,10,1, 11.9,1,1, 9.730, 10366.751, 88.445, 52177.986 18/11/05,19:08:59,02,10,1, 11.9,1,1, 9.730, 10366.770, 88.373, 52177.908 18/11/05,19:08:59,03,10,1, 11.9,1,1, 9.730, 10366.793, 88.383, 52177.963 18/11/05,19:08:59,04,10,1, 11.9,1,1, 9.730, 10366.825, 88.398, 52177.939 18/11/05,19:08:59,05,10,1, 11.9,1,1, 9.730, 10366.815, 88.392, 52177.900 18/11/05,19:08:59,06,10,1, 11.9,1,1, 9.730, 10366.851, 88.345, 52177.931 18/11/05,19:08:59,07,10,1, 11.9,1,1, 9.730, 10366.872, 88.351, 52177.908 18/11/05,19:08:59,08,10,1, 11.9,1,1, 9.730, 10366.917, 88.417, 52177.919 18/11/05,19:08:59,09,10,1, 11.9,1,1, 9.730, 10366.919, 88.340, 52177.933 18/11/05,19:08:59,10,10,1, 11.9,1,1, 9.730, 10366.927, 88.363, 52177.950 18/11/05,19:08:59,11,10,1, 11.9,1,1, 9.730, 10366.942, 88.363, 52177.911 18/11/05,19:08:59,12,10,1, 11.9,1,1, 9.730, 10366.977, 88.327, 52177.815 18/11/05,19:08:59,13,10,1, 11.9,1,1, 9.730, 10366.998, 88.337, 52177.856 18/11/05,19:08:59,14,10,1, 11.9,1,1, 9.730, 10367.005, 88.332, 52177.757 18/11/05,19:08:59,15,10,1, 11.9,1,1, 9.730, 10367.028, 88.333, 52177.860 18/11/05,19:08:59,16,10,1, 11.9,1,1, 9.730, 10367.013, 88.288, 52177.779 18/11/05,19:08:59,17,10,1, 11.9,1,1, 9.730, 10367.043, 88.318, 52177.800 18/11/05,19:08:59,18,10,1, 11.9,1,1, 9.730, 10367.095, 88.292, 52177.825 18/11/05,19:08:59,19,10,1, 11.9,1,1, 9.730, 10367.138, 88.331, 52177.799 18/11/05,19:09:00,00,09,1, 11.9,1,1, 9.729, 10367.135, 88.331, 52177.799 18/11/05,19:09:00,01,09,1, 11.9,1,1, 9.729, 10367.138, 88.261, 52177.712 18/11/05,19:09:00,02,09,1, 11.9,1,1, 9.729, 10367.139, 88.318, 52177.776 18/11/05,19:09:00,03,09,1, 11.9,1,1, 9.729, 10367.160, 88.284, 52177.770 18/11/05,19:09:00,04,09,1, 11.9,1,1, 9.729, 10367.171, 88.270, 52177.778 18/11/05,19:09:00,05,09,1, 11.9,1,1, 9.729, 10367.218, 88.252, 52177.709 18/11/05,19:09:00,06,09,1, 11.9,1,1, 9.729, 10367.211, 88.261, 52177.788 18/11/05,19:09:00,07,09,1, 11.9,1,1, 9.729, 10367.231, 88.240, 52177.779 18/11/05,19:09:00,08,09,1, 11.9,1,1, 9.729, 10367.272, 88.228, 52177.696 18/11/05,19:09:00,09,09,1, 11.9,1,1, 9.729, 10367.289, 88.219, 52177.674 18/11/05,19:09:00,10,09,1, 11.9,1,1, 9.729, 10367.299, 88.220, 52177.739 18/11/05,19:09:00,11,09,1, 11.9,1,1, 9.729, 10367.328, 88.261, 52177.710 18/11/05,19:09:00,12,09,1, 11.9,1,1, 9.729, 10367.334, 88.236, 52177.581 18/11/05,19:09:00,13,09,1, 11.9,1,1, 9.729, 10367.360, 88.213, 52177.638 18/11/05,19:09:00,14,09,1, 11.9,1,1, 9.729, 10367.398, 88.232, 52177.640 18/11/05,19:09:00,15,09,1, 11.9,1,1, 9.729, 10367.446, 88.227, 52177.684 18/11/05,19:09:00,16,09,1, 11.9,1,1, 9.729, 10367.446, 88.208, 52177.711 18/11/05,19:09:00,17,09,1, 11.9,1,1, 9.729, 10367.463, 88.212, 52177.620 18/11/05,19:09:00,18,09,1, 11.9,1,1, 9.729, 10367.509, 88.210, 52177.565 18/11/05,19:09:00,19,09,1, 11.9,1,1, 9.729, 10367.505, 88.210, 52177.620 18/11/05,19:09:01,00,10,1, 11.9,1,1, 9.731, 10367.502, 88.210, 52177.620 18/11/05,19:09:01,01,10,1, 11.9,1,1, 9.731, 10367.553, 88.148, 52177.539 18/11/05,19:09:01,02,10,1, 11.9,1,1, 9.731, 10367.557, 88.157, 52177.597 18/11/05,19:09:01,03,10,1, 11.9,1,1, 9.731, 10367.595, 88.131, 52177.536 18/11/05,19:09:01,04,10,1, 11.9,1,1, 9.731, 10367.616, 88.143, 52177.556 18/11/05,19:09:01,05,10,1, 11.9,1,1, 9.731, 10367.622, 88.160, 52177.473 18/11/05,19:09:01,06,10,1, 11.9,1,1, 9.731, 10367.651, 88.155, 52177.491 18/11/05,19:09:01,07,10,1, 11.9,1,1, 9.731, 10367.680, 88.157, 52177.584 18/11/05,19:09:01,08,10,1, 11.9,1,1, 9.731, 10367.718, 88.148, 52177.549 18/11/05,19:09:01,09,10,1, 11.9,1,1, 9.731, 10367.732, 88.155, 52177.509 18/11/05,19:09:01,10,10,1, 11.9,1,1, 9.731, 10367.757, 88.134, 52177.479 18/11/05,19:09:01,11,10,1, 11.9,1,1, 9.731, 10367.782, 88.107, 52177.373 18/11/05,19:09:01,12,10,1, 11.9,1,1, 9.731, 10367.797, 88.140, 52177.560 18/11/05,19:09:01,13,10,1, 11.9,1,1, 9.731, 10367.820, 88.091, 52177.497 18/11/05,19:09:01,14,10,1, 11.9,1,1, 9.731, 10367.840, 88.091, 52177.531 18/11/05,19:09:01,15,10,1, 11.9,1,1, 9.731, 10367.859, 88.101, 52177.460 18/11/05,19:09:01,16,10,1, 11.9,1,1, 9.731, 10367.890, 88.073, 52177.430 18/11/05,19:09:01,17,10,1, 11.9,1,1, 9.731, 10367.935, 88.121, 52177.521 18/11/05,19:09:01,18,10,1, 11.9,1,1, 9.731, 10367.944, 88.061, 52177.446 18/11/05,19:09:01,19,10,1, 11.9,1,1, 9.731, 10367.953, 88.043, 52177.408 18/11/05,19:09:02,00,10,1, 11.9,1,1, 9.732, 10367.953, 88.043, 52177.408 18/11/05,19:09:02,01,10,1, 11.9,1,1, 9.732, 10368.028, 88.015, 52177.383 18/11/05,19:09:02,02,10,1, 11.9,1,1, 9.732, 10368.043, 88.052, 52177.355 18/11/05,19:09:02,03,10,1, 11.9,1,1, 9.732, 10368.072, 88.070, 52177.428 18/11/05,19:09:02,04,10,1, 11.9,1,1, 9.732, 10368.077, 88.047, 52177.385 18/11/05,19:09:02,05,10,1, 11.9,1,1, 9.732, 10368.115, 87.989, 52177.288 18/11/05,19:09:02,06,10,1, 11.9,1,1, 9.732, 10368.156, 87.995, 52177.387 18/11/05,19:09:02,07,10,1, 11.9,1,1, 9.732, 10368.163, 88.029, 52177.355 18/11/05,19:09:02,08,10,1, 11.9,1,1, 9.732, 10368.220, 88.043, 52177.368 18/11/05,19:09:02,09,10,1, 11.9,1,1, 9.732, 10368.262, 88.054, 52177.383 18/11/05,19:09:02,10,10,1, 11.9,1,1, 9.732, 10368.258, 88.036, 52177.313 18/11/05,19:09:02,11,10,1, 11.9,1,1, 9.732, 10368.281, 88.013, 52177.309 18/11/05,19:09:02,12,10,1, 11.9,1,1, 9.732, 10368.313, 88.022, 52177.355 18/11/05,19:09:02,13,10,1, 11.9,1,1, 9.732, 10368.348, 88.033, 52177.284 18/11/05,19:09:02,14,10,1, 11.9,1,1, 9.732, 10368.376, 87.979, 52177.337 18/11/05,19:09:02,15,10,1, 11.9,1,1, 9.732, 10368.432, 87.999, 52177.250 18/11/05,19:09:02,16,10,1, 11.9,1,1, 9.732, 10368.439, 87.987, 52177.322 18/11/05,19:09:02,17,10,1, 11.9,1,1, 9.732, 10368.466, 87.962, 52177.287 18/11/05,19:09:02,18,10,1, 11.9,1,1, 9.732, 10368.502, 87.996, 52177.336 18/11/05,19:09:02,19,10,1, 11.9,1,1, 9.732, 10368.526, 87.944, 52177.314 18/11/05,19:09:03,00,10,1, 11.9,1,1, 9.728, 10368.520, 87.944, 52177.314 18/11/05,19:09:03,01,10,1, 11.9,1,1, 9.728, 10368.565, 87.982, 52177.226 18/11/05,19:09:03,02,10,1, 11.9,1,1, 9.728, 10368.619, 87.898, 52177.198 18/11/05,19:09:03,03,10,1, 11.9,1,1, 9.728, 10368.661, 87.977, 52177.231 18/11/05,19:09:03,04,10,1, 11.9,1,1, 9.728, 10368.659, 87.943, 52177.196 18/11/05,19:09:03,05,10,1, 11.9,1,1, 9.728, 10368.693, 87.948, 52177.285 18/11/05,19:09:03,06,10,1, 11.9,1,1, 9.728, 10368.736, 87.949, 52177.269 18/11/05,19:09:03,07,10,1, 11.9,1,1, 9.728, 10368.777, 87.948, 52177.187 18/11/05,19:09:03,08,10,1, 11.9,1,1, 9.728, 10368.802, 87.922, 52177.203 18/11/05,19:09:03,09,10,1, 11.9,1,1, 9.728, 10368.833, 87.907, 52177.133 18/11/05,19:09:03,10,10,1, 11.9,1,1, 9.728, 10368.871, 87.906, 52177.118 18/11/05,19:09:03,11,10,1, 11.9,1,1, 9.728, 10368.872, 87.893, 52177.226 18/11/05,19:09:03,12,10,1, 11.9,1,1, 9.728, 10368.925, 87.923, 52177.225 18/11/05,19:09:03,13,10,1, 11.9,1,1, 9.728, 10368.963, 87.899, 52177.176 18/11/05,19:09:03,14,10,1, 11.9,1,1, 9.728, 10368.979, 87.888, 52177.177 18/11/05,19:09:03,15,10,1, 11.9,1,1, 9.728, 10369.011, 87.862, 52177.151 18/11/05,19:09:03,16,10,1, 11.9,1,1, 9.728, 10369.020, 87.841, 52177.087 18/11/05,19:09:03,17,10,1, 11.9,1,1, 9.728, 10369.050, 87.874, 52177.198 18/11/05,19:09:03,18,10,1, 11.9,1,1, 9.728, 10369.098, 87.826, 52177.175 18/11/05,19:09:03,19,10,1, 11.9,1,1, 9.728, 10369.141, 87.886, 52177.198 18/11/05,19:09:04,00,10,1, 11.9,1,1, 9.732, 10369.138, 87.886, 52177.198 18/11/05,19:09:04,01,10,1, 11.9,1,1, 9.732, 10369.212, 87.882, 52177.115 18/11/05,19:09:04,02,10,1, 11.9,1,1, 9.732, 10369.216, 87.845, 52177.128 18/11/05,19:09:04,03,10,1, 11.9,1,1, 9.732, 10369.235, 87.778, 52177.127 18/11/05,19:09:04,04,10,1, 11.9,1,1, 9.732, 10369.280, 87.820, 52177.062 18/11/05,19:09:04,05,10,1, 11.9,1,1, 9.732, 10369.327, 87.816, 52177.060 18/11/05,19:09:04,06,10,1, 11.9,1,1, 9.732, 10369.361, 87.779, 52177.097 18/11/05,19:09:04,07,10,1, 11.9,1,1, 9.732, 10369.373, 87.820, 52177.114 18/11/05,19:09:04,08,10,1, 11.9,1,1, 9.732, 10369.412, 87.792, 52177.119 18/11/05,19:09:04,09,10,1, 11.9,1,1, 9.732, 10369.414, 87.805, 52177.103 18/11/05,19:09:04,10,10,1, 11.9,1,1, 9.732, 10369.433, 87.788, 52177.029 18/11/05,19:09:04,11,10,1, 11.9,1,1, 9.732, 10369.501, 87.794, 52177.044 18/11/05,19:09:04,12,10,1, 11.9,1,1, 9.732, 10369.507, 87.764, 52177.080 18/11/05,19:09:04,13,10,1, 11.9,1,1, 9.732, 10369.522, 87.733, 52177.026 18/11/05,19:09:04,14,10,1, 11.9,1,1, 9.732, 10369.558, 87.729, 52176.973 18/11/05,19:09:04,15,10,1, 11.9,1,1, 9.732, 10369.593, 87.765, 52177.103 18/11/05,19:09:04,16,10,1, 11.9,1,1, 9.732, 10369.616, 87.711, 52177.017 18/11/05,19:09:04,17,10,1, 11.9,1,1, 9.732, 10369.626, 87.730, 52177.096 18/11/05,19:09:04,18,10,1, 11.9,1,1, 9.732, 10369.676, 87.743, 52177.077 18/11/05,19:09:04,19,10,1, 11.9,1,1, 9.732, 10369.711, 87.741, 52177.025 18/11/05,19:09:05,00,11,1, 11.9,1,1, 9.726, 10369.705, 87.741, 52177.025 18/11/05,19:09:05,01,11,1, 11.9,1,1, 9.726, 10369.767, 87.703, 52176.989 18/11/05,19:09:05,02,11,1, 11.9,1,1, 9.726, 10369.785, 87.728, 52177.080 18/11/05,19:09:05,03,11,1, 11.9,1,1, 9.726, 10369.827, 87.725, 52176.959 18/11/05,19:09:05,04,11,1, 11.9,1,1, 9.726, 10369.842, 87.694, 52176.932 18/11/05,19:09:05,05,11,1, 11.9,1,1, 9.726, 10369.900, 87.719, 52176.968 18/11/05,19:09:05,06,11,1, 11.9,1,1, 9.726, 10369.887, 87.684, 52176.990 18/11/05,19:09:05,07,11,1, 11.9,1,1, 9.726, 10369.930, 87.663, 52176.893 18/11/05,19:09:05,08,11,1, 11.9,1,1, 9.726, 10369.919, 87.720, 52176.954 18/11/05,19:09:05,09,11,1, 11.9,1,1, 9.726, 10369.999, 87.691, 52176.972 18/11/05,19:09:05,10,11,1, 11.9,1,1, 9.726, 10369.973, 87.671, 52177.039 18/11/05,19:09:05,11,11,1, 11.9,1,1, 9.726, 10370.026, 87.658, 52176.961 18/11/05,19:09:05,12,11,1, 11.9,1,1, 9.726, 10370.093, 87.711, 52176.934 18/11/05,19:09:05,13,11,1, 11.9,1,1, 9.726, 10370.082, 87.695, 52176.940 18/11/05,19:09:05,14,11,1, 11.9,1,1, 9.726, 10370.102, 87.659, 52177.002 18/11/05,19:09:05,15,11,1, 11.9,1,1, 9.726, 10370.141, 87.664, 52176.989 18/11/05,19:09:05,16,11,1, 11.9,1,1, 9.726, 10370.178, 87.674, 52176.954 18/11/05,19:09:05,17,11,1, 11.9,1,1, 9.726, 10370.209, 87.696, 52176.907 18/11/05,19:09:05,18,11,1, 11.9,1,1, 9.726, 10370.225, 87.657, 52176.937 18/11/05,19:09:05,19,11,1, 11.9,1,1, 9.726, 10370.286, 87.689, 52176.966 18/11/05,19:09:06,00,11,1, 11.9,1,1, 9.733, 10370.281, 87.689, 52176.966 18/11/05,19:09:06,01,11,1, 11.9,1,1, 9.733, 10370.288, 87.681, 52176.932 18/11/05,19:09:06,02,11,1, 11.9,1,1, 9.733, 10370.335, 87.609, 52176.880 18/11/05,19:09:06,03,11,1, 11.9,1,1, 9.733, 10370.348, 87.646, 52176.890 18/11/05,19:09:06,04,11,1, 11.9,1,1, 9.733, 10370.365, 87.578, 52176.799 18/11/05,19:09:06,05,11,1, 11.9,1,1, 9.733, 10370.409, 87.634, 52176.867 18/11/05,19:09:06,06,11,1, 11.9,1,1, 9.733, 10370.464, 87.714, 52176.916 18/11/05,19:09:06,07,11,1, 11.9,1,1, 9.733, 10370.443, 87.668, 52176.951 18/11/05,19:09:06,08,11,1, 11.9,1,1, 9.733, 10370.488, 87.613, 52176.941 18/11/05,19:09:06,09,11,1, 11.9,1,1, 9.733, 10370.504, 87.637, 52176.854 18/11/05,19:09:06,10,11,1, 11.9,1,1, 9.733, 10370.525, 87.624, 52176.928 18/11/05,19:09:06,11,11,1, 11.9,1,1, 9.733, 10370.586, 87.638, 52176.874 18/11/05,19:09:06,12,11,1, 11.9,1,1, 9.733, 10370.578, 87.583, 52176.925 18/11/05,19:09:06,13,11,1, 11.9,1,1, 9.733, 10370.605, 87.604, 52176.882 18/11/05,19:09:06,14,11,1, 11.9,1,1, 9.733, 10370.645, 87.601, 52176.861 18/11/05,19:09:06,15,11,1, 11.9,1,1, 9.733, 10370.640, 87.587, 52176.892 18/11/05,19:09:06,16,11,1, 11.9,1,1, 9.733, 10370.689, 87.600, 52177.088 18/11/05,19:09:06,17,11,1, 11.9,1,1, 9.733, 10370.706, 87.563, 52176.884 18/11/05,19:09:06,18,11,1, 11.9,1,1, 9.733, 10370.668, 87.565, 52176.866 18/11/05,19:09:06,19,11,1, 11.9,1,1, 9.733, 10370.761, 87.548, 52176.902 18/11/05,19:09:07,00,11,1, 11.9,1,1, 9.727, 10370.756, 87.548, 52176.902 18/11/05,19:09:07,01,11,1, 11.9,1,1, 9.727, 10370.798, 87.545, 52176.828 18/11/05,19:09:07,02,11,1, 11.9,1,1, 9.727, 10370.852, 87.557, 52176.868 18/11/05,19:09:07,03,11,1, 11.9,1,1, 9.727, 10370.849, 87.590, 52176.886 18/11/05,19:09:07,04,11,1, 11.9,1,1, 9.727, 10370.887, 87.535, 52176.886 18/11/05,19:09:07,05,11,1, 11.9,1,1, 9.727, 10370.946, 87.572, 52176.829 18/11/05,19:09:07,06,11,1, 11.9,1,1, 9.727, 10370.949, 87.552, 52176.871 18/11/05,19:09:07,07,11,1, 11.9,1,1, 9.727, 10370.996, 87.530, 52176.836 18/11/05,19:09:07,08,11,1, 11.9,1,1, 9.727, 10371.008, 87.542, 52176.783 18/11/05,19:09:07,09,11,1, 11.9,1,1, 9.727, 10371.027, 87.529, 52176.858 18/11/05,19:09:07,10,11,1, 11.9,1,1, 9.727, 10371.059, 87.502, 52176.770 18/11/05,19:09:07,11,11,1, 11.9,1,1, 9.727, 10371.057, 87.500, 52176.771 18/11/05,19:09:07,12,11,1, 11.9,1,1, 9.727, 10371.078, 87.494, 52176.826 18/11/05,19:09:07,13,11,1, 11.9,1,1, 9.727, 10371.118, 87.498, 52176.827 18/11/05,19:09:07,14,11,1, 11.9,1,1, 9.727, 10371.142, 87.460, 52176.747 18/11/05,19:09:07,15,11,1, 11.9,1,1, 9.727, 10371.150, 87.478, 52176.760 18/11/05,19:09:07,16,11,1, 11.9,1,1, 9.727, 10371.169, 87.475, 52176.824 18/11/05,19:09:07,17,11,1, 11.9,1,1, 9.727, 10371.205, 87.479, 52176.825 18/11/05,19:09:07,18,11,1, 11.9,1,1, 9.727, 10371.225, 87.478, 52176.775 18/11/05,19:09:07,19,11,1, 11.9,1,1, 9.727, 10371.274, 87.460, 52176.804 18/11/05,19:09:08,00,11,1, 11.8,1,1, 9.729, 10371.274, 87.460, 52176.804 18/11/05,19:09:08,01,11,1, 11.8,1,1, 9.729, 10371.320, 87.483, 52176.839 18/11/05,19:09:08,02,11,1, 11.8,1,1, 9.729, 10371.334, 87.455, 52176.775 18/11/05,19:09:08,03,11,1, 11.8,1,1, 9.729, 10371.353, 87.422, 52176.718 18/11/05,19:09:08,04,11,1, 11.8,1,1, 9.729, 10371.375, 87.459, 52176.803 18/11/05,19:09:08,05,11,1, 11.8,1,1, 9.729, 10371.405, 87.394, 52176.606 18/11/05,19:09:08,06,11,1, 11.8,1,1, 9.729, 10371.432, 87.486, 52176.865 18/11/05,19:09:08,07,11,1, 11.8,1,1, 9.729, 10371.491, 87.409, 52176.626 18/11/05,19:09:08,08,11,1, 11.8,1,1, 9.729, 10371.462, 87.419, 52176.731 18/11/05,19:09:08,09,11,1, 11.8,1,1, 9.729, 10371.496, 87.425, 52176.744 18/11/05,19:09:08,10,11,1, 11.8,1,1, 9.729, 10371.559, 87.420, 52176.756 18/11/05,19:09:08,11,11,1, 11.8,1,1, 9.729, 10371.538, 87.428, 52176.769 18/11/05,19:09:08,12,11,1, 11.8,1,1, 9.729, 10371.582, 87.386, 52176.763 18/11/05,19:09:08,13,11,1, 11.8,1,1, 9.729, 10371.589, 87.382, 52176.792 18/11/05,19:09:08,14,11,1, 11.8,1,1, 9.729, 10371.626, 87.377, 52176.777 18/11/05,19:09:08,15,11,1, 11.8,1,1, 9.729, 10371.659, 87.386, 52176.722 18/11/05,19:09:08,16,11,1, 11.8,1,1, 9.729, 10371.659, 87.362, 52176.742 18/11/05,19:09:08,17,11,1, 11.8,1,1, 9.729, 10371.672, 87.378, 52176.699 18/11/05,19:09:08,18,11,1, 11.8,1,1, 9.729, 10371.726, 87.421, 52176.830 18/11/05,19:09:08,19,11,1, 11.8,1,1, 9.729, 10371.721, 87.365, 52176.780 18/11/05,19:09:09,00,11,1, 11.8,1,1, 9.724, 10371.716, 87.365, 52176.780 18/11/05,19:09:09,01,11,1, 11.8,1,1, 9.724, 10371.759, 87.351, 52176.876 18/11/05,19:09:09,02,11,1, 11.8,1,1, 9.724, 10371.807, 87.337, 52176.786 18/11/05,19:09:09,03,11,1, 11.8,1,1, 9.724, 10371.848, 87.313, 52176.736 18/11/05,19:09:09,04,11,1, 11.8,1,1, 9.724, 10371.854, 87.291, 52176.733 18/11/05,19:09:09,05,11,1, 11.8,1,1, 9.724, 10371.867, 87.326, 52176.791 18/11/05,19:09:09,06,11,1, 11.8,1,1, 9.724, 10371.905, 87.324, 52176.783 18/11/05,19:09:09,07,11,1, 11.8,1,1, 9.724, 10371.917, 87.295, 52176.697 18/11/05,19:09:09,08,11,1, 11.8,1,1, 9.724, 10371.946, 87.275, 52176.740 18/11/05,19:09:09,09,11,1, 11.8,1,1, 9.724, 10371.997, 87.284, 52176.680 18/11/05,19:09:09,10,11,1, 11.8,1,1, 9.724, 10371.987, 87.292, 52176.777 18/11/05,19:09:09,11,11,1, 11.8,1,1, 9.724, 10371.997, 87.292, 52176.795 18/11/05,19:09:09,12,11,1, 11.8,1,1, 9.724, 10372.040, 87.308, 52176.724 18/11/05,19:09:09,13,11,1, 11.8,1,1, 9.724, 10372.068, 87.283, 52176.685 18/11/05,19:09:09,14,11,1, 11.8,1,1, 9.724, 10372.069, 87.286, 52176.738 18/11/05,19:09:09,15,11,1, 11.8,1,1, 9.724, 10372.108, 87.276, 52176.712 18/11/05,19:09:09,16,11,1, 11.8,1,1, 9.724, 10372.149, 87.292, 52176.798 18/11/05,19:09:09,17,11,1, 11.8,1,1, 9.724, 10372.143, 87.277, 52176.798 18/11/05,19:09:09,18,11,1, 11.8,1,1, 9.724, 10372.199, 87.240, 52176.747 18/11/05,19:09:09,19,11,1, 11.8,1,1, 9.724, 10372.218, 87.245, 52176.714 18/11/05,19:09:10,00,11,1, 11.8,1,1, 9.730, 10372.217, 87.245, 52176.714 18/11/05,19:09:10,01,11,1, 11.8,1,1, 9.730, 10372.247, 87.216, 52176.787 18/11/05,19:09:10,02,11,1, 11.8,1,1, 9.730, 10372.305, 87.256, 52176.816 18/11/05,19:09:10,03,11,1, 11.8,1,1, 9.730, 10372.322, 87.248, 52176.766 18/11/05,19:09:10,04,11,1, 11.8,1,1, 9.730, 10372.337, 87.232, 52176.724 18/11/05,19:09:10,05,11,1, 11.8,1,1, 9.730, 10372.398, 87.234, 52176.768 18/11/05,19:09:10,06,11,1, 11.8,1,1, 9.730, 10372.393, 87.201, 52176.774 18/11/05,19:09:10,07,11,1, 11.8,1,1, 9.730, 10372.438, 87.204, 52176.700 18/11/05,19:09:10,08,11,1, 11.8,1,1, 9.730, 10372.474, 87.259, 52176.835 18/11/05,19:09:10,09,11,1, 11.8,1,1, 9.730, 10372.477, 87.157, 52176.669 18/11/05,19:09:10,10,11,1, 11.8,1,1, 9.730, 10372.527, 87.233, 52176.802 18/11/05,19:09:10,11,11,1, 11.8,1,1, 9.730, 10372.545, 87.221, 52176.740 18/11/05,19:09:10,12,11,1, 11.8,1,1, 9.730, 10372.542, 87.206, 52176.760 18/11/05,19:09:10,13,11,1, 11.8,1,1, 9.730, 10372.608, 87.197, 52176.847 18/11/05,19:09:10,14,11,1, 11.8,1,1, 9.730, 10372.633, 87.166, 52176.790 18/11/05,19:09:10,15,11,1, 11.8,1,1, 9.730, 10372.641, 87.205, 52176.745 18/11/05,19:09:10,16,11,1, 11.8,1,1, 9.730, 10372.698, 87.233, 52176.759 18/11/05,19:09:10,17,11,1, 11.8,1,1, 9.730, 10372.681, 87.172, 52176.785 18/11/05,19:09:10,18,11,1, 11.8,1,1, 9.730, 10372.761, 87.239, 52176.859 18/11/05,19:09:10,19,11,1, 11.8,1,1, 9.730, 10372.778, 87.157, 52176.735 18/11/05,19:09:11,00,11,1, 11.9,1,1, 9.730, 10372.776, 87.157, 52176.735 18/11/05,19:09:11,01,11,1, 11.9,1,1, 9.730, 10372.825, 87.165, 52176.737 18/11/05,19:09:11,02,11,1, 11.9,1,1, 9.730, 10372.874, 87.157, 52176.764 18/11/05,19:09:11,03,11,1, 11.9,1,1, 9.730, 10372.861, 87.135, 52176.753 18/11/05,19:09:11,04,11,1, 11.9,1,1, 9.730, 10372.921, 87.159, 52176.719 18/11/05,19:09:11,05,11,1, 11.9,1,1, 9.730, 10372.960, 87.175, 52176.767 18/11/05,19:09:11,06,11,1, 11.9,1,1, 9.730, 10373.020, 87.160, 52176.754 18/11/05,19:09:11,07,11,1, 11.9,1,1, 9.730, 10373.016, 87.183, 52176.819 18/11/05,19:09:11,08,11,1, 11.9,1,1, 9.730, 10373.066, 87.146, 52176.798 18/11/05,19:09:11,09,11,1, 11.9,1,1, 9.730, 10373.103, 87.243, 52176.798 18/11/05,19:09:11,10,11,1, 11.9,1,1, 9.730, 10373.144, 87.168, 52176.808 18/11/05,19:09:11,11,11,1, 11.9,1,1, 9.730, 10373.144, 87.204, 52176.797 18/11/05,19:09:11,12,11,1, 11.9,1,1, 9.730, 10373.180, 87.234, 52176.813 18/11/05,19:09:11,13,11,1, 11.9,1,1, 9.730, 10373.225, 87.159, 52176.814 18/11/05,19:09:11,14,11,1, 11.9,1,1, 9.730, 10373.260, 87.164, 52176.760 18/11/05,19:09:11,15,11,1, 11.9,1,1, 9.730, 10373.273, 87.152, 52176.776 18/11/05,19:09:11,16,11,1, 11.9,1,1, 9.730, 10373.350, 87.199, 52176.759 18/11/05,19:09:11,17,11,1, 11.9,1,1, 9.730, 10373.320, 87.181, 52176.869 18/11/05,19:09:11,18,11,1, 11.9,1,1, 9.730, 10373.358, 87.179, 52176.792 18/11/05,19:09:11,19,11,1, 11.9,1,1, 9.730, 10373.423, 87.178, 52176.826 18/11/05,19:09:12,00,11,1, 11.8,1,1, 9.727, 10373.418, 87.178, 52176.826 18/11/05,19:09:12,01,11,1, 11.8,1,1, 9.727, 10373.483, 87.192, 52176.847 18/11/05,19:09:12,02,11,1, 11.8,1,1, 9.727, 10373.528, 87.162, 52176.758 18/11/05,19:09:12,03,11,1, 11.8,1,1, 9.727, 10373.544, 87.187, 52176.786 18/11/05,19:09:12,04,11,1, 11.8,1,1, 9.727, 10373.582, 87.172, 52176.805 18/11/05,19:09:12,05,11,1, 11.8,1,1, 9.727, 10373.617, 87.165, 52176.736 18/11/05,19:09:12,06,11,1, 11.8,1,1, 9.727, 10373.654, 87.210, 52176.835 18/11/05,19:09:12,07,11,1, 11.8,1,1, 9.727, 10373.658, 87.213, 52176.896 18/11/05,19:09:12,08,11,1, 11.8,1,1, 9.727, 10373.718, 87.144, 52176.744 18/11/05,19:09:12,09,11,1, 11.8,1,1, 9.727, 10373.702, 87.187, 52176.751 18/11/05,19:09:12,10,11,1, 11.8,1,1, 9.727, 10373.750, 87.154, 52176.678 18/11/05,19:09:12,11,11,1, 11.8,1,1, 9.727, 10373.757, 87.181, 52177.113 18/11/05,19:09:12,12,11,1, 11.8,1,1, 9.727, 10373.812, 87.173, 52176.888 18/11/05,19:09:12,13,11,1, 11.8,1,1, 9.727, 10373.848, 87.170, 52176.830 18/11/05,19:09:12,14,11,1, 11.8,1,1, 9.727, 10373.843, 87.131, 52176.759 18/11/05,19:09:12,15,11,1, 11.8,1,1, 9.727, 10373.885, 87.201, 52176.888 18/11/05,19:09:12,16,11,1, 11.8,1,1, 9.727, 10373.906, 87.108, 52176.816 18/11/05,19:09:12,17,11,1, 11.8,1,1, 9.727, 10373.930, 87.135, 52176.788 18/11/05,19:09:12,18,11,1, 11.8,1,1, 9.727, 10373.995, 87.148, 52176.753 18/11/05,19:09:12,19,11,1, 11.8,1,1, 9.727, 10374.064, 87.175, 52176.867 18/11/05,19:09:13,00,11,1, 11.9,1,1, 9.729, 10374.061, 87.175, 52176.867 18/11/05,19:09:13,01,11,1, 11.9,1,1, 9.729, 10374.082, 87.148, 52176.767 18/11/05,19:09:13,02,11,1, 11.9,1,1, 9.729, 10374.122, 87.136, 52176.848 18/11/05,19:09:13,03,11,1, 11.9,1,1, 9.729, 10374.152, 87.183, 52176.857 18/11/05,19:09:13,04,11,1, 11.9,1,1, 9.729, 10374.151, 87.148, 52176.821 18/11/05,19:09:13,05,11,1, 11.9,1,1, 9.729, 10374.193, 87.103, 52176.815 18/11/05,19:09:13,06,11,1, 11.9,1,1, 9.729, 10374.221, 87.170, 52176.782 18/11/05,19:09:13,07,11,1, 11.9,1,1, 9.729, 10374.249, 87.118, 52176.822 18/11/05,19:09:13,08,11,1, 11.9,1,1, 9.729, 10374.259, 87.119, 52176.797 18/11/05,19:09:13,09,11,1, 11.9,1,1, 9.729, 10374.318, 87.139, 52176.825 18/11/05,19:09:13,10,11,1, 11.9,1,1, 9.729, 10374.304, 87.092, 52176.848 18/11/05,19:09:13,11,11,1, 11.9,1,1, 9.729, 10374.350, 87.114, 52176.851 18/11/05,19:09:13,12,11,1, 11.9,1,1, 9.729, 10374.349, 87.135, 52176.833 18/11/05,19:09:13,13,11,1, 11.9,1,1, 9.729, 10374.379, 87.124, 52176.890 18/11/05,19:09:13,14,11,1, 11.9,1,1, 9.729, 10374.435, 87.122, 52176.843 18/11/05,19:09:13,15,11,1, 11.9,1,1, 9.729, 10374.446, 87.108, 52176.860 18/11/05,19:09:13,16,11,1, 11.9,1,1, 9.729, 10374.446, 87.115, 52176.868 18/11/05,19:09:13,17,11,1, 11.9,1,1, 9.729, 10374.476, 87.098, 52176.805 18/11/05,19:09:13,18,11,1, 11.9,1,1, 9.729, 10374.542, 87.141, 52176.851 18/11/05,19:09:13,19,11,1, 11.9,1,1, 9.729, 10374.540, 87.124, 52176.889 18/11/05,19:09:14,00,11,1, 11.7,1,1, 9.730, 10374.537, 87.124, 52176.889 18/11/05,19:09:14,01,11,1, 11.7,1,1, 9.730, 10374.597, 87.118, 52176.810 18/11/05,19:09:14,02,11,1, 11.7,1,1, 9.730, 10374.606, 87.110, 52176.869 18/11/05,19:09:14,03,11,1, 11.7,1,1, 9.730, 10374.616, 87.106, 52176.817 18/11/05,19:09:14,04,11,1, 11.7,1,1, 9.730, 10374.610, 87.069, 52176.827 18/11/05,19:09:14,05,11,1, 11.7,1,1, 9.730, 10374.677, 87.060, 52176.770 18/11/05,19:09:14,06,11,1, 11.7,1,1, 9.730, 10374.679, 87.091, 52176.919 18/11/05,19:09:14,07,11,1, 11.7,1,1, 9.730, 10374.704, 87.060, 52176.872 18/11/05,19:09:14,08,11,1, 11.7,1,1, 9.730, 10374.727, 87.057, 52176.817 18/11/05,19:09:14,09,11,1, 11.7,1,1, 9.730, 10374.747, 87.038, 52176.828 18/11/05,19:09:14,10,11,1, 11.7,1,1, 9.730, 10374.778, 87.110, 52176.888 18/11/05,19:09:14,11,11,1, 11.7,1,1, 9.730, 10374.805, 87.051, 52176.895 18/11/05,19:09:14,12,11,1, 11.7,1,1, 9.730, 10374.842, 87.108, 52176.947 18/11/05,19:09:14,13,11,1, 11.7,1,1, 9.730, 10374.873, 87.043, 52176.816 18/11/05,19:09:14,14,11,1, 11.7,1,1, 9.730, 10374.860, 87.011, 52176.858 18/11/05,19:09:14,15,11,1, 11.7,1,1, 9.730, 10374.905, 87.046, 52176.808 18/11/05,19:09:14,16,11,1, 11.7,1,1, 9.730, 10374.902, 87.037, 52176.873 18/11/05,19:09:14,17,11,1, 11.7,1,1, 9.730, 10374.960, 87.027, 52176.830 18/11/05,19:09:14,18,11,1, 11.7,1,1, 9.730, 10374.978, 87.023, 52176.848 18/11/05,19:09:14,19,11,1, 11.7,1,1, 9.730, 10375.009, 87.039, 52176.878 18/11/05,19:09:15,00,11,1, 11.8,1,1, 9.730, 10375.004, 87.039, 52176.878 18/11/05,19:09:15,01,11,1, 11.8,1,1, 9.730, 10375.051, 87.010, 52176.870 18/11/05,19:09:15,02,11,1, 11.8,1,1, 9.730, 10375.063, 87.069, 52176.950 18/11/05,19:09:15,03,11,1, 11.8,1,1, 9.730, 10375.058, 86.982, 52176.914 18/11/05,19:09:15,04,11,1, 11.8,1,1, 9.730, 10375.121, 87.072, 52176.899 18/11/05,19:09:15,05,11,1, 11.8,1,1, 9.730, 10375.120, 87.087, 52176.904 18/11/05,19:09:15,06,11,1, 11.8,1,1, 9.730, 10375.157, 87.031, 52176.844 18/11/05,19:09:15,07,11,1, 11.8,1,1, 9.730, 10375.183, 87.060, 52176.956 18/11/05,19:09:15,08,11,1, 11.8,1,1, 9.730, 10375.192, 87.040, 52176.909 18/11/05,19:09:15,09,11,1, 11.8,1,1, 9.730, 10375.221, 87.074, 52177.008 18/11/05,19:09:15,10,11,1, 11.8,1,1, 9.730, 10375.224, 87.003, 52176.961 18/11/05,19:09:15,11,11,1, 11.8,1,1, 9.730, 10375.259, 87.040, 52176.976 18/11/05,19:09:15,12,11,1, 11.8,1,1, 9.730, 10375.256, 87.028, 52176.984 18/11/05,19:09:15,13,11,1, 11.8,1,1, 9.730, 10375.280, 87.017, 52176.882 18/11/05,19:09:15,14,11,1, 11.8,1,1, 9.730, 10375.323, 87.037, 52177.023 18/11/05,19:09:15,15,11,1, 11.8,1,1, 9.730, 10375.322, 87.032, 52177.032 18/11/05,19:09:15,16,11,1, 11.8,1,1, 9.730, 10375.369, 87.024, 52176.985 18/11/05,19:09:15,17,11,1, 11.8,1,1, 9.730, 10375.369, 87.010, 52176.950 18/11/05,19:09:15,18,11,1, 11.8,1,1, 9.730, 10375.393, 87.012, 52176.950 18/11/05,19:09:15,19,11,1, 11.8,1,1, 9.730, 10375.395, 87.012, 52176.999 18/11/05,19:09:16,00,11,1, 11.9,1,1, 9.734, 10375.388, 87.012, 52176.999 18/11/05,19:09:16,01,11,1, 11.9,1,1, 9.734, 10375.450, 86.995, 52177.073 18/11/05,19:09:16,02,11,1, 11.9,1,1, 9.734, 10375.468, 86.948, 52176.923 18/11/05,19:09:16,03,11,1, 11.9,1,1, 9.734, 10375.507, 86.982, 52176.951 18/11/05,19:09:16,04,11,1, 11.9,1,1, 9.734, 10375.505, 86.955, 52176.969 18/11/05,19:09:16,05,11,1, 11.9,1,1, 9.734, 10375.541, 86.965, 52176.985 18/11/05,19:09:16,06,11,1, 11.9,1,1, 9.734, 10375.545, 87.025, 52177.007 18/11/05,19:09:16,07,11,1, 11.9,1,1, 9.734, 10375.593, 86.964, 52176.921 18/11/05,19:09:16,08,11,1, 11.9,1,1, 9.734, 10375.598, 86.984, 52177.037 18/11/05,19:09:16,09,11,1, 11.9,1,1, 9.734, 10375.608, 86.948, 52176.975 18/11/05,19:09:16,10,11,1, 11.9,1,1, 9.734, 10375.608, 86.971, 52177.038 18/11/05,19:09:16,11,11,1, 11.9,1,1, 9.734, 10375.642, 86.947, 52177.075 18/11/05,19:09:16,12,11,1, 11.9,1,1, 9.734, 10375.654, 86.964, 52177.035 18/11/05,19:09:16,13,11,1, 11.9,1,1, 9.734, 10375.641, 86.939, 52177.012 18/11/05,19:09:16,14,11,1, 11.9,1,1, 9.734, 10375.687, 86.955, 52177.034 18/11/05,19:09:16,15,11,1, 11.9,1,1, 9.734, 10375.692, 86.960, 52177.004 18/11/05,19:09:16,16,11,1, 11.9,1,1, 9.734, 10375.736, 86.922, 52177.025 18/11/05,19:09:16,17,11,1, 11.9,1,1, 9.734, 10375.720, 86.952, 52177.064 18/11/05,19:09:16,18,11,1, 11.9,1,1, 9.734, 10375.742, 86.942, 52177.045 18/11/05,19:09:16,19,11,1, 11.9,1,1, 9.734, 10375.744, 86.900, 52177.025 18/11/05,19:09:17,00,11,1, 11.9,1,1, 9.727, 10375.738, 86.900, 52177.025 18/11/05,19:09:17,01,11,1, 11.9,1,1, 9.727, 10375.784, 86.889, 52176.975 18/11/05,19:09:17,02,11,1, 11.9,1,1, 9.727, 10375.808, 86.937, 52177.077 18/11/05,19:09:17,03,11,1, 11.9,1,1, 9.727, 10375.811, 86.910, 52177.035 18/11/05,19:09:17,04,11,1, 11.9,1,1, 9.727, 10375.831, 86.928, 52177.075 18/11/05,19:09:17,05,11,1, 11.9,1,1, 9.727, 10375.854, 86.905, 52177.108 18/11/05,19:09:17,06,11,1, 11.9,1,1, 9.727, 10375.852, 86.928, 52177.268 18/11/05,19:09:17,07,11,1, 11.9,1,1, 9.727, 10375.906, 86.914, 52177.074 18/11/05,19:09:17,08,11,1, 11.9,1,1, 9.727, 10375.931, 86.895, 52177.057 18/11/05,19:09:17,09,11,1, 11.9,1,1, 9.727, 10375.932, 86.931, 52177.158 18/11/05,19:09:17,10,11,1, 11.9,1,1, 9.727, 10375.945, 86.935, 52177.094 18/11/05,19:09:17,11,11,1, 11.9,1,1, 9.727, 10376.008, 86.925, 52177.178 18/11/05,19:09:17,12,11,1, 11.9,1,1, 9.727, 10375.997, 86.945, 52177.087 18/11/05,19:09:17,13,11,1, 11.9,1,1, 9.727, 10375.996, 86.935, 52177.049 18/11/05,19:09:17,14,11,1, 11.9,1,1, 9.727, 10376.043, 86.923, 52177.054 18/11/05,19:09:17,15,11,1, 11.9,1,1, 9.727, 10376.042, 86.919, 52177.134 18/11/05,19:09:17,16,11,1, 11.9,1,1, 9.727, 10376.072, 86.907, 52177.173 18/11/05,19:09:17,17,11,1, 11.9,1,1, 9.727, 10376.060, 86.888, 52177.195 18/11/05,19:09:17,18,11,1, 11.9,1,1, 9.727, 10376.117, 86.922, 52177.192 18/11/05,19:09:17,19,11,1, 11.9,1,1, 9.727, 10376.104, 86.893, 52177.148 18/11/05,19:09:18,00,11,1, 11.9,1,1, 9.726, 10376.097, 86.893, 52177.148 18/11/05,19:09:18,01,11,1, 11.9,1,1, 9.726, 10376.165, 86.922, 52177.207 18/11/05,19:09:18,02,11,1, 11.9,1,1, 9.726, 10376.202, 86.903, 52177.227 18/11/05,19:09:18,03,11,1, 11.9,1,1, 9.726, 10376.186, 86.910, 52177.162 18/11/05,19:09:18,04,11,1, 11.9,1,1, 9.726, 10376.213, 86.927, 52177.183 18/11/05,19:09:18,05,11,1, 11.9,1,1, 9.726, 10376.255, 86.937, 52177.257 18/11/05,19:09:18,06,11,1, 11.9,1,1, 9.726, 10376.289, 86.900, 52177.243 18/11/05,19:09:18,07,11,1, 11.9,1,1, 9.726, 10376.342, 86.897, 52177.231 18/11/05,19:09:18,08,11,1, 11.9,1,1, 9.726, 10376.318, 86.846, 52177.132 18/11/05,19:09:18,09,11,1, 11.9,1,1, 9.726, 10376.327, 86.860, 52177.203 18/11/05,19:09:18,10,11,1, 11.9,1,1, 9.726, 10376.402, 86.935, 52177.293 18/11/05,19:09:18,11,11,1, 11.9,1,1, 9.726, 10376.417, 86.896, 52177.219 18/11/05,19:09:18,12,11,1, 11.9,1,1, 9.726, 10376.435, 86.886, 52177.235 18/11/05,19:09:18,13,11,1, 11.9,1,1, 9.726, 10376.444, 86.884, 52177.153 18/11/05,19:09:18,14,11,1, 11.9,1,1, 9.726, 10376.479, 86.893, 52177.235 18/11/05,19:09:18,15,11,1, 11.9,1,1, 9.726, 10376.516, 86.877, 52177.253 18/11/05,19:09:18,16,11,1, 11.9,1,1, 9.726, 10376.520, 86.918, 52177.228 18/11/05,19:09:18,17,11,1, 11.9,1,1, 9.726, 10376.561, 86.931, 52177.251 18/11/05,19:09:18,18,11,1, 11.9,1,1, 9.726, 10376.582, 86.907, 52177.312 18/11/05,19:09:18,19,11,1, 11.9,1,1, 9.726, 10376.604, 86.908, 52177.261 18/11/05,19:09:19,00,11,1, 11.9,1,1, 9.731, 10376.598, 86.908, 52177.261 18/11/05,19:09:19,01,11,1, 11.9,1,1, 9.731, 10376.669, 86.900, 52177.329 18/11/05,19:09:19,02,11,1, 11.9,1,1, 9.731, 10376.670, 86.883, 52177.302 18/11/05,19:09:19,03,11,1, 11.9,1,1, 9.731, 10376.732, 86.872, 52177.304 18/11/05,19:09:19,04,11,1, 11.9,1,1, 9.731, 10376.766, 86.892, 52177.315 18/11/05,19:09:19,05,11,1, 11.9,1,1, 9.731, 10376.775, 86.897, 52177.280 18/11/05,19:09:19,06,11,1, 11.9,1,1, 9.731, 10376.838, 86.886, 52177.311 18/11/05,19:09:19,07,11,1, 11.9,1,1, 9.731, 10376.852, 86.908, 52177.310 18/11/05,19:09:19,08,11,1, 11.9,1,1, 9.731, 10376.891, 86.902, 52177.309 18/11/05,19:09:19,09,11,1, 11.9,1,1, 9.731, 10376.956, 86.929, 52177.382 18/11/05,19:09:19,10,11,1, 11.9,1,1, 9.731, 10376.973, 86.888, 52177.401 18/11/05,19:09:19,11,11,1, 11.9,1,1, 9.731, 10377.000, 86.918, 52177.348 18/11/05,19:09:19,12,11,1, 11.9,1,1, 9.731, 10377.031, 86.880, 52177.289 18/11/05,19:09:19,13,11,1, 11.9,1,1, 9.731, 10377.059, 86.856, 52177.389 18/11/05,19:09:19,14,11,1, 11.9,1,1, 9.731, 10377.094, 86.900, 52177.419 18/11/05,19:09:19,15,11,1, 11.9,1,1, 9.731, 10377.172, 86.879, 52177.330 18/11/05,19:09:19,16,11,1, 11.9,1,1, 9.731, 10377.193, 86.864, 52177.396 18/11/05,19:09:19,17,11,1, 11.9,1,1, 9.731, 10377.264, 86.887, 52177.429 18/11/05,19:09:19,18,11,1, 11.9,1,1, 9.731, 10377.302, 86.909, 52177.372 18/11/05,19:09:19,19,11,1, 11.9,1,1, 9.731, 10377.275, 86.866, 52177.403 18/11/05,19:09:20,00,11,1, 12.0,1,1, 9.731, 10377.274, 86.866, 52177.403 18/11/05,19:09:20,01,11,1, 12.0,1,1, 9.731, 10377.405, 86.840, 52177.403 18/11/05,19:09:20,02,11,1, 12.0,1,1, 9.731, 10377.466, 86.925, 52177.467 18/11/05,19:09:20,03,11,1, 12.0,1,1, 9.731, 10377.503, 86.901, 52177.379 18/11/05,19:09:20,04,11,1, 12.0,1,1, 9.731, 10377.523, 86.844, 52177.387 18/11/05,19:09:20,05,11,1, 12.0,1,1, 9.731, 10377.565, 86.890, 52177.492 18/11/05,19:09:20,06,11,1, 12.0,1,1, 9.731, 10377.594, 86.890, 52177.487 18/11/05,19:09:20,07,11,1, 12.0,1,1, 9.731, 10377.602, 86.857, 52177.429 18/11/05,19:09:20,08,11,1, 12.0,1,1, 9.731, 10377.671, 86.861, 52177.495 18/11/05,19:09:20,09,11,1, 12.0,1,1, 9.731, 10377.734, 86.838, 52177.488 18/11/05,19:09:20,10,11,1, 12.0,1,1, 9.731, 10377.768, 86.866, 52177.453 18/11/05,19:09:20,11,11,1, 12.0,1,1, 9.731, 10377.808, 86.834, 52177.436 18/11/05,19:09:20,12,11,1, 12.0,1,1, 9.731, 10377.875, 86.869, 52177.551 18/11/05,19:09:20,13,11,1, 12.0,1,1, 9.731, 10377.918, 86.840, 52177.482 18/11/05,19:09:20,14,11,1, 12.0,1,1, 9.731, 10377.971, 86.841, 52177.442 18/11/05,19:09:20,15,11,1, 12.0,1,1, 9.731, 10377.974, 86.801, 52177.412 18/11/05,19:09:20,16,11,1, 12.0,1,1, 9.731, 10378.034, 86.833, 52177.460 18/11/05,19:09:20,17,11,1, 12.0,1,1, 9.731, 10378.060, 86.819, 52177.474 18/11/05,19:09:20,18,11,1, 12.0,1,1, 9.731, 10378.093, 86.804, 52177.449 18/11/05,19:09:20,19,11,1, 12.0,1,1, 9.731, 10378.172, 86.852, 52177.433 18/11/05,19:09:21,00,11,1, 11.8,1,1, 9.730, 10378.166, 86.852, 52177.433 18/11/05,19:09:21,01,11,1, 11.8,1,1, 9.730, 10378.237, 86.823, 52177.441 18/11/05,19:09:21,02,11,1, 11.8,1,1, 9.730, 10378.301, 86.806, 52177.539 18/11/05,19:09:21,03,11,1, 11.8,1,1, 9.730, 10378.327, 86.820, 52177.527 18/11/05,19:09:21,04,11,1, 11.8,1,1, 9.730, 10378.386, 86.843, 52177.552 18/11/05,19:09:21,05,11,1, 11.8,1,1, 9.730, 10378.424, 86.824, 52177.505 18/11/05,19:09:21,06,11,1, 11.8,1,1, 9.730, 10378.492, 86.826, 52177.419 18/11/05,19:09:21,07,11,1, 11.8,1,1, 9.730, 10378.519, 86.813, 52177.548 18/11/05,19:09:21,08,11,1, 11.8,1,1, 9.730, 10378.572, 86.793, 52177.567 18/11/05,19:09:21,09,11,1, 11.8,1,1, 9.730, 10378.606, 86.769, 52177.552 18/11/05,19:09:21,10,11,1, 11.8,1,1, 9.730, 10378.637, 86.792, 52177.603 18/11/05,19:09:21,11,11,1, 11.8,1,1, 9.730, 10378.688, 86.778, 52177.601 18/11/05,19:09:21,12,11,1, 11.8,1,1, 9.730, 10378.715, 86.763, 52177.585 18/11/05,19:09:21,13,11,1, 11.8,1,1, 9.730, 10378.791, 86.805, 52177.627 18/11/05,19:09:21,14,11,1, 11.8,1,1, 9.730, 10378.810, 86.768, 52177.595 18/11/05,19:09:21,15,11,1, 11.8,1,1, 9.730, 10378.836, 86.798, 52177.619 18/11/05,19:09:21,16,11,1, 11.8,1,1, 9.730, 10378.899, 86.760, 52177.573 18/11/05,19:09:21,17,11,1, 11.8,1,1, 9.730, 10378.932, 86.770, 52177.639 18/11/05,19:09:21,18,11,1, 11.8,1,1, 9.730, 10378.973, 86.760, 52177.585 18/11/05,19:09:21,19,11,1, 11.8,1,1, 9.730, 10379.036, 86.771, 52177.593 18/11/05,19:09:22,00,11,1, 11.9,1,1, 9.731, 10379.034, 86.771, 52177.593 18/11/05,19:09:22,01,11,1, 11.9,1,1, 9.731, 10379.092, 86.739, 52177.592 18/11/05,19:09:22,02,11,1, 11.9,1,1, 9.731, 10379.162, 86.786, 52177.620 18/11/05,19:09:22,03,11,1, 11.9,1,1, 9.731, 10379.179, 86.731, 52177.581 18/11/05,19:09:22,04,11,1, 11.9,1,1, 9.731, 10379.229, 86.789, 52177.702 18/11/05,19:09:22,05,11,1, 11.9,1,1, 9.731, 10379.241, 86.737, 52177.602 18/11/05,19:09:22,06,11,1, 11.9,1,1, 9.731, 10379.238, 86.744, 52177.656 18/11/05,19:09:22,07,11,1, 11.9,1,1, 9.731, 10379.328, 86.742, 52177.640 18/11/05,19:09:22,08,11,1, 11.9,1,1, 9.731, 10379.324, 86.717, 52177.645 18/11/05,19:09:22,09,11,1, 11.9,1,1, 9.731, 10379.366, 86.734, 52177.703 18/11/05,19:09:22,10,11,1, 11.9,1,1, 9.731, 10379.428, 86.755, 52177.699 18/11/05,19:09:22,11,11,1, 11.9,1,1, 9.731, 10379.472, 86.734, 52177.649 18/11/05,19:09:22,12,11,1, 11.9,1,1, 9.731, 10379.493, 86.725, 52177.653 18/11/05,19:09:22,13,11,1, 11.9,1,1, 9.731, 10379.514, 86.713, 52177.671 18/11/05,19:09:22,14,11,1, 11.9,1,1, 9.731, 10379.577, 86.763, 52177.733 18/11/05,19:09:22,15,11,1, 11.9,1,1, 9.731, 10379.581, 86.717, 52177.698 18/11/05,19:09:22,16,11,1, 11.9,1,1, 9.731, 10379.639, 86.736, 52177.770 18/11/05,19:09:22,17,11,1, 11.9,1,1, 9.731, 10379.654, 86.716, 52177.677 18/11/05,19:09:22,18,11,1, 11.9,1,1, 9.731, 10379.685, 86.713, 52177.785 18/11/05,19:09:22,19,11,1, 11.9,1,1, 9.731, 10379.731, 86.725, 52177.710 18/11/05,19:09:23,00,11,1, 11.9,1,1, 9.727, 10379.727, 86.725, 52177.710 18/11/05,19:09:23,01,11,1, 11.9,1,1, 9.727, 10379.777, 86.706, 52177.701 18/11/05,19:09:23,02,11,1, 11.9,1,1, 9.727, 10379.798, 86.705, 52177.696 18/11/05,19:09:23,03,11,1, 11.9,1,1, 9.727, 10379.828, 86.721, 52177.776 18/11/05,19:09:23,04,11,1, 11.9,1,1, 9.727, 10379.863, 86.711, 52177.760 18/11/05,19:09:23,05,11,1, 11.9,1,1, 9.727, 10379.885, 86.743, 52177.808 18/11/05,19:09:23,06,11,1, 11.9,1,1, 9.727, 10379.932, 86.686, 52177.693 18/11/05,19:09:23,07,11,1, 11.9,1,1, 9.727, 10379.973, 86.718, 52177.772 18/11/05,19:09:23,08,11,1, 11.9,1,1, 9.727, 10379.999, 86.704, 52177.725 18/11/05,19:09:23,09,11,1, 11.9,1,1, 9.727, 10380.034, 86.719, 52177.838 18/11/05,19:09:23,10,11,1, 11.9,1,1, 9.727, 10380.079, 86.703, 52177.839 18/11/05,19:09:23,11,11,1, 11.9,1,1, 9.727, 10380.076, 86.673, 52177.748 18/11/05,19:09:23,12,11,1, 11.9,1,1, 9.727, 10380.116, 86.667, 52177.799 18/11/05,19:09:23,13,11,1, 11.9,1,1, 9.727, 10380.124, 86.716, 52177.814 18/11/05,19:09:23,14,11,1, 11.9,1,1, 9.727, 10380.185, 86.653, 52177.852 18/11/05,19:09:23,15,11,1, 11.9,1,1, 9.727, 10380.214, 86.680, 52177.824 18/11/05,19:09:23,16,11,1, 11.9,1,1, 9.727, 10380.254, 86.656, 52177.904 18/11/05,19:09:23,17,11,1, 11.9,1,1, 9.727, 10380.278, 86.648, 52177.862 18/11/05,19:09:23,18,11,1, 11.9,1,1, 9.727, 10380.300, 86.667, 52177.860 18/11/05,19:09:23,19,11,1, 11.9,1,1, 9.727, 10380.330, 86.640, 52177.866 18/11/05,19:09:24,00,11,1, 11.9,1,1, 9.728, 10380.328, 86.640, 52177.866 18/11/05,19:09:24,01,11,1, 11.9,1,1, 9.728, 10380.384, 86.635, 52177.890 18/11/05,19:09:24,02,11,1, 11.9,1,1, 9.728, 10380.426, 86.623, 52177.894 18/11/05,19:09:24,03,11,1, 11.9,1,1, 9.728, 10380.435, 86.565, 52177.797 18/11/05,19:09:24,04,11,1, 11.9,1,1, 9.728, 10380.480, 86.682, 52178.076 18/11/05,19:09:24,05,11,1, 11.9,1,1, 9.728, 10380.533, 86.565, 52177.723 18/11/05,19:09:24,06,11,1, 11.9,1,1, 9.728, 10380.518, 86.595, 52177.851 18/11/05,19:09:24,07,11,1, 11.9,1,1, 9.728, 10380.554, 86.582, 52177.842 18/11/05,19:09:24,08,11,1, 11.9,1,1, 9.728, 10380.560, 86.543, 52177.836 18/11/05,19:09:24,09,11,1, 11.9,1,1, 9.728, 10380.579, 86.573, 52177.913 18/11/05,19:09:24,10,11,1, 11.9,1,1, 9.728, 10380.613, 86.557, 52177.878 18/11/05,19:09:24,11,11,1, 11.9,1,1, 9.728, 10380.656, 86.577, 52177.885 18/11/05,19:09:24,12,11,1, 11.9,1,1, 9.728, 10380.684, 86.550, 52177.844 18/11/05,19:09:24,13,11,1, 11.9,1,1, 9.728, 10380.711, 86.538, 52177.876 18/11/05,19:09:24,14,11,1, 11.9,1,1, 9.728, 10380.722, 86.573, 52177.933 18/11/05,19:09:24,15,11,1, 11.9,1,1, 9.728, 10380.768, 86.571, 52177.968 18/11/05,19:09:24,16,11,1, 11.9,1,1, 9.728, 10380.773, 86.550, 52177.926 18/11/05,19:09:24,17,11,1, 11.9,1,1, 9.728, 10380.796, 86.504, 52177.937 18/11/05,19:09:24,18,11,1, 11.9,1,1, 9.728, 10380.814, 86.557, 52177.995 18/11/05,19:09:24,19,11,1, 11.9,1,1, 9.728, 10380.841, 86.515, 52177.956 18/11/05,19:09:25,00,11,1, 11.8,1,1, 9.728, 10380.837, 86.515, 52177.956 18/11/05,19:09:25,01,11,1, 11.8,1,1, 9.728, 10380.876, 86.515, 52177.969 18/11/05,19:09:25,02,11,1, 11.8,1,1, 9.728, 10380.882, 86.533, 52177.975 18/11/05,19:09:25,03,11,1, 11.8,1,1, 9.728, 10380.922, 86.526, 52178.024 18/11/05,19:09:25,04,11,1, 11.8,1,1, 9.728, 10380.951, 86.494, 52177.995 18/11/05,19:09:25,05,11,1, 11.8,1,1, 9.728, 10380.977, 86.496, 52177.997 18/11/05,19:09:25,06,11,1, 11.8,1,1, 9.728, 10381.001, 86.521, 52178.058 18/11/05,19:09:25,07,11,1, 11.8,1,1, 9.728, 10381.030, 86.511, 52178.034 18/11/05,19:09:25,08,11,1, 11.8,1,1, 9.728, 10381.078, 86.498, 52177.977 18/11/05,19:09:25,09,11,1, 11.8,1,1, 9.728, 10381.085, 86.490, 52178.045 18/11/05,19:09:25,10,11,1, 11.8,1,1, 9.728, 10381.111, 86.499, 52178.057 18/11/05,19:09:25,11,11,1, 11.8,1,1, 9.728, 10381.124, 86.512, 52178.042 18/11/05,19:09:25,12,11,1, 11.8,1,1, 9.728, 10381.164, 86.491, 52178.122 18/11/05,19:09:25,13,11,1, 11.8,1,1, 9.728, 10381.171, 86.466, 52178.116 18/11/05,19:09:25,14,11,1, 11.8,1,1, 9.728, 10381.181, 86.484, 52178.059 18/11/05,19:09:25,15,11,1, 11.8,1,1, 9.728, 10381.240, 86.467, 52178.121 18/11/05,19:09:25,16,11,1, 11.8,1,1, 9.728, 10381.233, 86.454, 52178.111 18/11/05,19:09:25,17,11,1, 11.8,1,1, 9.728, 10381.259, 86.460, 52178.111 18/11/05,19:09:25,18,11,1, 11.8,1,1, 9.728, 10381.275, 86.488, 52178.132 18/11/05,19:09:25,19,11,1, 11.8,1,1, 9.728, 10381.309, 86.442, 52178.110 18/11/05,19:09:26,00,10,1, 11.8,1,1, 9.728, 10381.304, 86.442, 52178.110 18/11/05,19:09:26,01,10,1, 11.8,1,1, 9.728, 10381.352, 86.427, 52177.996 18/11/05,19:09:26,02,10,1, 11.8,1,1, 9.728, 10381.286, 86.415, 52178.103 18/11/05,19:09:26,03,10,1, 11.8,1,1, 9.728, 10381.334, 86.396, 52178.166 18/11/05,19:09:26,04,10,1, 11.8,1,1, 9.728, 10381.380, 86.370, 52178.067 18/11/05,19:09:26,05,10,1, 11.8,1,1, 9.728, 10381.422, 86.408, 52178.099 18/11/05,19:09:26,06,10,1, 11.8,1,1, 9.728, 10381.436, 86.410, 52178.150 18/11/05,19:09:26,07,10,1, 11.8,1,1, 9.728, 10381.440, 86.430, 52178.268 18/11/05,19:09:26,08,10,1, 11.8,1,1, 9.728, 10381.494, 86.433, 52178.262 18/11/05,19:09:26,09,10,1, 11.8,1,1, 9.728, 10381.507, 86.420, 52178.222 18/11/05,19:09:26,10,10,1, 11.8,1,1, 9.728, 10381.528, 86.447, 52178.274 18/11/05,19:09:26,11,10,1, 11.8,1,1, 9.728, 10381.534, 86.428, 52178.260 18/11/05,19:09:26,12,10,1, 11.8,1,1, 9.728, 10381.572, 86.432, 52178.283 18/11/05,19:09:26,13,10,1, 11.8,1,1, 9.728, 10381.603, 86.438, 52178.269 18/11/05,19:09:26,14,10,1, 11.8,1,1, 9.728, 10381.607, 86.387, 52178.327 18/11/05,19:09:26,15,10,1, 11.8,1,1, 9.728, 10381.628, 86.416, 52178.261 18/11/05,19:09:26,16,10,1, 11.8,1,1, 9.728, 10381.655, 86.416, 52178.253 18/11/05,19:09:26,17,10,1, 11.8,1,1, 9.728, 10381.675, 86.426, 52178.238 18/11/05,19:09:26,18,10,1, 11.8,1,1, 9.728, 10381.664, 86.390, 52178.285 18/11/05,19:09:26,19,10,1, 11.8,1,1, 9.728, 10381.739, 86.413, 52178.399 18/11/05,19:09:27,00,10,1, 11.9,1,1, 9.730, 10381.738, 86.413, 52178.399 18/11/05,19:09:27,01,10,1, 11.9,1,1, 9.730, 10381.761, 86.380, 52178.283 18/11/05,19:09:27,02,10,1, 11.9,1,1, 9.730, 10381.789, 86.448, 52178.275 18/11/05,19:09:27,03,10,1, 11.9,1,1, 9.730, 10381.792, 86.404, 52178.308 18/11/05,19:09:27,04,10,1, 11.9,1,1, 9.730, 10381.768, 86.422, 52178.372 18/11/05,19:09:27,05,10,1, 11.9,1,1, 9.730, 10381.802, 86.423, 52178.337 18/11/05,19:09:27,06,10,1, 11.9,1,1, 9.730, 10381.823, 86.418, 52178.352 18/11/05,19:09:27,07,10,1, 11.9,1,1, 9.730, 10381.826, 86.418, 52178.398 18/11/05,19:09:27,08,10,1, 11.9,1,1, 9.730, 10381.859, 86.443, 52178.462 18/11/05,19:09:27,09,10,1, 11.9,1,1, 9.730, 10381.866, 86.426, 52178.350 18/11/05,19:09:27,10,10,1, 11.9,1,1, 9.730, 10381.854, 86.381, 52178.341 18/11/05,19:09:27,11,10,1, 11.9,1,1, 9.730, 10381.850, 86.393, 52178.424 18/11/05,19:09:27,12,10,1, 11.9,1,1, 9.730, 10381.911, 86.408, 52178.438 18/11/05,19:09:27,13,10,1, 11.9,1,1, 9.730, 10381.883, 86.379, 52178.495 18/11/05,19:09:27,14,10,1, 11.9,1,1, 9.730, 10381.893, 86.390, 52178.473 18/11/05,19:09:27,15,10,1, 11.9,1,1, 9.730, 10381.919, 86.393, 52178.461 18/11/05,19:09:27,16,10,1, 11.9,1,1, 9.730, 10381.931, 86.418, 52178.453 18/11/05,19:09:27,17,10,1, 11.9,1,1, 9.730, 10381.909, 86.397, 52178.432 18/11/05,19:09:27,18,10,1, 11.9,1,1, 9.730, 10381.950, 86.405, 52178.533 18/11/05,19:09:27,19,10,1, 11.9,1,1, 9.730, 10381.936, 86.395, 52178.531 18/11/05,19:09:28,00,10,1, 11.9,1,1, 9.728, 10381.930, 86.395, 52178.531 18/11/05,19:09:28,01,10,1, 11.9,1,1, 9.728, 10381.973, 86.406, 52178.407 18/11/05,19:09:28,02,10,1, 11.9,1,1, 9.728, 10381.948, 86.404, 52178.546 18/11/05,19:09:28,03,10,1, 11.9,1,1, 9.728, 10381.950, 86.421, 52178.548 18/11/05,19:09:28,04,10,1, 11.9,1,1, 9.728, 10381.970, 86.415, 52178.531 18/11/05,19:09:28,05,10,1, 11.9,1,1, 9.728, 10381.968, 86.398, 52178.608 18/11/05,19:09:28,06,10,1, 11.9,1,1, 9.728, 10381.977, 86.427, 52178.573 18/11/05,19:09:28,07,10,1, 11.9,1,1, 9.728, 10381.997, 86.394, 52178.503 18/11/05,19:09:28,08,10,1, 11.9,1,1, 9.728, 10382.016, 86.422, 52178.567 18/11/05,19:09:28,09,10,1, 11.9,1,1, 9.728, 10382.002, 86.464, 52178.596 18/11/05,19:09:28,10,10,1, 11.9,1,1, 9.728, 10382.002, 86.417, 52178.582 18/11/05,19:09:28,11,10,1, 11.9,1,1, 9.728, 10382.014, 86.440, 52178.623 18/11/05,19:09:28,12,10,1, 11.9,1,1, 9.728, 10382.010, 86.424, 52178.607 18/11/05,19:09:28,13,10,1, 11.9,1,1, 9.728, 10381.991, 86.420, 52178.578 18/11/05,19:09:28,14,10,1, 11.9,1,1, 9.728, 10382.018, 86.441, 52178.571 18/11/05,19:09:28,15,10,1, 11.9,1,1, 9.728, 10381.975, 86.420, 52178.634 18/11/05,19:09:28,16,10,1, 11.9,1,1, 9.728, 10382.002, 86.418, 52178.596 18/11/05,19:09:28,17,10,1, 11.9,1,1, 9.728, 10382.002, 86.448, 52178.594 18/11/05,19:09:28,18,10,1, 11.9,1,1, 9.728, 10382.001, 86.472, 52178.654 18/11/05,19:09:28,19,10,1, 11.9,1,1, 9.728, 10381.988, 86.420, 52178.615 18/11/05,19:09:29,00,11,1, 11.9,1,1, 9.728, 10381.980, 86.420, 52178.615 18/11/05,19:09:29,01,11,1, 11.9,1,1, 9.728, 10381.975, 86.452, 52178.649 18/11/05,19:09:29,02,11,1, 11.9,1,1, 9.728, 10382.002, 86.468, 52178.714 18/11/05,19:09:29,03,11,1, 11.9,1,1, 9.728, 10382.004, 86.484, 52178.751 18/11/05,19:09:29,04,11,1, 11.9,1,1, 9.728, 10382.005, 86.480, 52178.728 18/11/05,19:09:29,05,11,1, 11.9,1,1, 9.728, 10382.020, 86.489, 52178.667 18/11/05,19:09:29,06,11,1, 11.9,1,1, 9.728, 10382.015, 86.510, 52178.663 18/11/05,19:09:29,07,11,1, 11.9,1,1, 9.728, 10381.990, 86.499, 52178.712 18/11/05,19:09:29,08,11,1, 11.9,1,1, 9.728, 10382.015, 86.531, 52178.751 18/11/05,19:09:29,09,11,1, 11.9,1,1, 9.728, 10382.021, 86.511, 52178.761 18/11/05,19:09:29,10,11,1, 11.9,1,1, 9.728, 10382.044, 86.516, 52178.735 18/11/05,19:09:29,11,11,1, 11.9,1,1, 9.728, 10382.036, 86.523, 52178.771 18/11/05,19:09:29,12,11,1, 11.9,1,1, 9.728, 10382.026, 86.526, 52178.824 18/11/05,19:09:29,13,11,1, 11.9,1,1, 9.728, 10381.997, 86.527, 52178.765 18/11/05,19:09:29,14,11,1, 11.9,1,1, 9.728, 10382.039, 86.537, 52178.843 18/11/05,19:09:29,15,11,1, 11.9,1,1, 9.728, 10382.022, 86.571, 52178.844 18/11/05,19:09:29,16,11,1, 11.9,1,1, 9.728, 10382.035, 86.548, 52178.868 18/11/05,19:09:29,17,11,1, 11.9,1,1, 9.728, 10382.021, 86.563, 52178.824 18/11/05,19:09:29,18,11,1, 11.9,1,1, 9.728, 10382.008, 86.566, 52178.896 18/11/05,19:09:29,19,11,1, 11.9,1,1, 9.728, 10381.979, 86.544, 52178.871 18/11/05,19:09:30,00,11,1, 11.9,1,1, 9.728, 10381.972, 86.544, 52178.871 18/11/05,19:09:30,01,11,1, 11.9,1,1, 9.728, 10382.012, 86.574, 52178.869 18/11/05,19:09:30,02,11,1, 11.9,1,1, 9.728, 10381.964, 86.602, 52178.904 18/11/05,19:09:30,03,11,1, 11.9,1,1, 9.728, 10381.979, 86.594, 52178.954 18/11/05,19:09:30,04,11,1, 11.9,1,1, 9.728, 10381.991, 86.576, 52178.862 18/11/05,19:09:30,05,11,1, 11.9,1,1, 9.728, 10381.969, 86.573, 52178.900 18/11/05,19:09:30,06,11,1, 11.9,1,1, 9.728, 10381.952, 86.558, 52178.977 18/11/05,19:09:30,07,11,1, 11.9,1,1, 9.728, 10381.967, 86.607, 52179.036 18/11/05,19:09:30,08,11,1, 11.9,1,1, 9.728, 10381.968, 86.583, 52178.939 18/11/05,19:09:30,09,11,1, 11.9,1,1, 9.728, 10381.916, 86.591, 52178.918 18/11/05,19:09:30,10,11,1, 11.9,1,1, 9.728, 10381.924, 86.574, 52178.974 18/11/05,19:09:30,11,11,1, 11.9,1,1, 9.728, 10381.942, 86.625, 52179.055 18/11/05,19:09:30,12,11,1, 11.9,1,1, 9.728, 10381.932, 86.555, 52178.949 18/11/05,19:09:30,13,11,1, 11.9,1,1, 9.728, 10381.902, 86.547, 52179.005 18/11/05,19:09:30,14,11,1, 11.9,1,1, 9.728, 10381.882, 86.561, 52178.965 18/11/05,19:09:30,15,11,1, 11.9,1,1, 9.728, 10381.883, 86.570, 52178.993 18/11/05,19:09:30,16,11,1, 11.9,1,1, 9.728, 10381.872, 86.587, 52178.991 18/11/05,19:09:30,17,11,1, 11.9,1,1, 9.728, 10381.849, 86.595, 52179.052 18/11/05,19:09:30,18,11,1, 11.9,1,1, 9.728, 10381.875, 86.595, 52179.026 18/11/05,19:09:30,19,11,1, 11.9,1,1, 9.728, 10381.853, 86.617, 52179.025 18/11/05,19:09:31,00,11,1, 11.8,1,1, 9.730, 10381.846, 86.617, 52179.025 18/11/05,19:09:31,01,11,1, 11.8,1,1, 9.730, 10381.830, 86.650, 52179.117 18/11/05,19:09:31,02,11,1, 11.8,1,1, 9.730, 10381.783, 86.615, 52179.069 18/11/05,19:09:31,03,11,1, 11.8,1,1, 9.730, 10381.805, 86.706, 52179.224 18/11/05,19:09:31,04,11,1, 11.8,1,1, 9.730, 10381.741, 86.632, 52179.124 18/11/05,19:09:31,05,11,1, 11.8,1,1, 9.730, 10381.757, 86.657, 52179.229 18/11/05,19:09:31,06,11,1, 11.8,1,1, 9.730, 10381.741, 86.629, 52179.116 18/11/05,19:09:31,07,11,1, 11.8,1,1, 9.730, 10381.737, 86.643, 52179.196 18/11/05,19:09:31,08,11,1, 11.8,1,1, 9.730, 10381.663, 86.620, 52179.093 18/11/05,19:09:31,09,11,1, 11.8,1,1, 9.730, 10381.681, 86.620, 52179.161 18/11/05,19:09:31,10,11,1, 11.8,1,1, 9.730, 10381.642, 86.634, 52179.290 18/11/05,19:09:31,11,11,1, 11.8,1,1, 9.730, 10381.629, 86.650, 52179.281 18/11/05,19:09:31,12,11,1, 11.8,1,1, 9.730, 10381.658, 86.701, 52179.249 18/11/05,19:09:31,13,11,1, 11.8,1,1, 9.730, 10381.611, 86.653, 52179.208 18/11/05,19:09:31,14,11,1, 11.8,1,1, 9.730, 10381.585, 86.681, 52179.309 18/11/05,19:09:31,15,11,1, 11.8,1,1, 9.730, 10381.571, 86.653, 52179.246 18/11/05,19:09:31,16,11,1, 11.8,1,1, 9.730, 10381.542, 86.650, 52179.246 18/11/05,19:09:31,17,11,1, 11.8,1,1, 9.730, 10381.515, 86.715, 52179.274 18/11/05,19:09:31,18,11,1, 11.8,1,1, 9.730, 10381.496, 86.671, 52179.301 18/11/05,19:09:31,19,11,1, 11.8,1,1, 9.730, 10381.484, 86.681, 52179.281 18/11/05,19:09:32,00,10,1, 11.9,1,1, 9.731, 10381.479, 86.681, 52179.281 18/11/05,19:09:32,01,10,1, 11.9,1,1, 9.731, 10381.444, 86.675, 52179.274 18/11/05,19:09:32,02,10,1, 11.9,1,1, 9.731, 10381.416, 86.702, 52179.321 18/11/05,19:09:32,03,10,1, 11.9,1,1, 9.731, 10381.383, 86.706, 52179.352 18/11/05,19:09:32,04,10,1, 11.9,1,1, 9.731, 10381.386, 86.700, 52179.352 18/11/05,19:09:32,05,10,1, 11.9,1,1, 9.731, 10381.356, 86.718, 52179.367 18/11/05,19:09:32,06,10,1, 11.9,1,1, 9.731, 10381.328, 86.713, 52179.304 18/11/05,19:09:32,07,10,1, 11.9,1,1, 9.731, 10381.283, 86.636, 52179.329 18/11/05,19:09:32,08,10,1, 11.9,1,1, 9.731, 10381.271, 86.722, 52179.389 18/11/05,19:09:32,09,10,1, 11.9,1,1, 9.731, 10381.249, 86.709, 52179.399 18/11/05,19:09:32,10,10,1, 11.9,1,1, 9.731, 10381.255, 86.742, 52179.413 18/11/05,19:09:32,11,10,1, 11.9,1,1, 9.731, 10381.203, 86.680, 52179.327 18/11/05,19:09:32,12,10,1, 11.9,1,1, 9.731, 10381.217, 86.758, 52179.394 18/11/05,19:09:32,13,10,1, 11.9,1,1, 9.731, 10381.148, 86.744, 52179.415 18/11/05,19:09:32,14,10,1, 11.9,1,1, 9.731, 10381.132, 86.730, 52179.491 18/11/05,19:09:32,15,10,1, 11.9,1,1, 9.731, 10381.113, 86.737, 52179.488 18/11/05,19:09:32,16,10,1, 11.9,1,1, 9.731, 10381.102, 86.731, 52179.436 18/11/05,19:09:32,17,10,1, 11.9,1,1, 9.731, 10381.063, 86.696, 52179.422 18/11/05,19:09:32,18,10,1, 11.9,1,1, 9.731, 10381.033, 86.760, 52179.542 18/11/05,19:09:32,19,10,1, 11.9,1,1, 9.731, 10380.995, 86.683, 52179.467 18/11/05,19:09:33,00,10,1, 11.8,1,1, 9.727, 10380.987, 86.683, 52179.467 18/11/05,19:09:33,01,10,1, 11.8,1,1, 9.727, 10380.957, 86.732, 52179.440 18/11/05,19:09:33,02,10,1, 11.8,1,1, 9.727, 10380.929, 86.768, 52179.551 18/11/05,19:09:33,03,10,1, 11.8,1,1, 9.727, 10380.906, 86.746, 52179.448 18/11/05,19:09:33,04,10,1, 11.8,1,1, 9.727, 10380.876, 86.745, 52179.451 18/11/05,19:09:33,05,10,1, 11.8,1,1, 9.727, 10380.830, 86.697, 52179.502 18/11/05,19:09:33,06,10,1, 11.8,1,1, 9.727, 10380.802, 86.700, 52179.591 18/11/05,19:09:33,07,10,1, 11.8,1,1, 9.727, 10380.771, 86.729, 52179.572 18/11/05,19:09:33,08,10,1, 11.8,1,1, 9.727, 10380.736, 86.651, 52179.469 18/11/05,19:09:33,09,10,1, 11.8,1,1, 9.727, 10380.748, 86.730, 52179.630 18/11/05,19:09:33,10,10,1, 11.8,1,1, 9.727, 10380.724, 86.729, 52179.664 18/11/05,19:09:33,11,10,1, 11.8,1,1, 9.727, 10380.719, 86.757, 52179.621 18/11/05,19:09:33,12,10,1, 11.8,1,1, 9.727, 10380.702, 86.727, 52179.577 18/11/05,19:09:33,13,10,1, 11.8,1,1, 9.727, 10380.643, 86.704, 52179.602 18/11/05,19:09:33,14,10,1, 11.8,1,1, 9.727, 10380.658, 86.748, 52179.625 18/11/05,19:09:33,15,10,1, 11.8,1,1, 9.727, 10380.628, 86.719, 52179.640 18/11/05,19:09:33,16,10,1, 11.8,1,1, 9.727, 10380.608, 86.752, 52179.657 18/11/05,19:09:33,17,10,1, 11.8,1,1, 9.727, 10380.583, 86.719, 52179.673 18/11/05,19:09:33,18,10,1, 11.8,1,1, 9.727, 10380.544, 86.712, 52179.633 18/11/05,19:09:33,19,10,1, 11.8,1,1, 9.727, 10380.532, 86.771, 52179.703 18/11/05,19:09:34,00,11,1, 11.9,1,1, 9.729, 10380.528, 86.771, 52179.703 18/11/05,19:09:34,01,11,1, 11.9,1,1, 9.729, 10380.483, 86.733, 52179.732 18/11/05,19:09:34,02,11,1, 11.9,1,1, 9.729, 10380.473, 86.760, 52179.752 18/11/05,19:09:34,03,11,1, 11.9,1,1, 9.729, 10380.439, 86.722, 52179.695 18/11/05,19:09:34,04,11,1, 11.9,1,1, 9.729, 10380.404, 86.749, 52179.792 18/11/05,19:09:34,05,11,1, 11.9,1,1, 9.729, 10380.386, 86.757, 52179.677 18/11/05,19:09:34,06,11,1, 11.9,1,1, 9.729, 10380.358, 86.765, 52179.843 18/11/05,19:09:34,07,11,1, 11.9,1,1, 9.729, 10380.329, 86.760, 52179.759 18/11/05,19:09:34,08,11,1, 11.9,1,1, 9.729, 10380.341, 86.719, 52179.750 18/11/05,19:09:34,09,11,1, 11.9,1,1, 9.729, 10380.300, 86.703, 52179.712 18/11/05,19:09:34,10,11,1, 11.9,1,1, 9.729, 10380.316, 86.768, 52179.692 18/11/05,19:09:34,11,11,1, 11.9,1,1, 9.729, 10380.230, 86.676, 52179.731 18/11/05,19:09:34,12,11,1, 11.9,1,1, 9.729, 10380.258, 86.771, 52179.897 18/11/05,19:09:34,13,11,1, 11.9,1,1, 9.729, 10380.237, 86.789, 52179.895 18/11/05,19:09:34,14,11,1, 11.9,1,1, 9.729, 10380.218, 86.788, 52179.889 18/11/05,19:09:34,15,11,1, 11.9,1,1, 9.729, 10380.203, 86.795, 52179.799 18/11/05,19:09:34,16,11,1, 11.9,1,1, 9.729, 10380.203, 86.758, 52179.799 18/11/05,19:09:34,17,11,1, 11.9,1,1, 9.729, 10380.173, 86.779, 52179.922 18/11/05,19:09:34,18,11,1, 11.9,1,1, 9.729, 10380.160, 86.780, 52179.940 18/11/05,19:09:34,19,11,1, 11.9,1,1, 9.729, 10380.143, 86.772, 52179.918 18/11/05,19:09:35,00,10,1, 11.9,1,1, 9.730, 10380.136, 86.772, 52179.918 18/11/05,19:09:35,01,10,1, 11.9,1,1, 9.730, 10380.106, 86.733, 52179.749 18/11/05,19:09:35,02,10,1, 11.9,1,1, 9.730, 10380.094, 86.723, 52179.824 18/11/05,19:09:35,03,10,1, 11.9,1,1, 9.730, 10380.063, 86.762, 52179.876 18/11/05,19:09:35,04,10,1, 11.9,1,1, 9.730, 10380.053, 86.750, 52179.872 18/11/05,19:09:35,05,10,1, 11.9,1,1, 9.730, 10380.039, 86.728, 52179.922 18/11/05,19:09:35,06,10,1, 11.9,1,1, 9.730, 10380.043, 86.795, 52179.985 18/11/05,19:09:35,07,10,1, 11.9,1,1, 9.730, 10379.979, 86.771, 52179.857 18/11/05,19:09:35,08,10,1, 11.9,1,1, 9.730, 10379.963, 86.774, 52179.913 18/11/05,19:09:35,09,10,1, 11.9,1,1, 9.730, 10379.964, 86.774, 52179.934 18/11/05,19:09:35,10,10,1, 11.9,1,1, 9.730, 10379.883, 86.751, 52179.894 18/11/05,19:09:35,11,10,1, 11.9,1,1, 9.730, 10379.909, 86.770, 52179.936 18/11/05,19:09:35,12,10,1, 11.9,1,1, 9.730, 10379.907, 86.807, 52180.049 18/11/05,19:09:35,13,10,1, 11.9,1,1, 9.730, 10379.876, 86.758, 52179.912 18/11/05,19:09:35,14,10,1, 11.9,1,1, 9.730, 10379.862, 86.743, 52179.948 18/11/05,19:09:35,15,10,1, 11.9,1,1, 9.730, 10379.845, 86.774, 52180.009 18/11/05,19:09:35,16,10,1, 11.9,1,1, 9.730, 10379.852, 86.807, 52180.008 18/11/05,19:09:35,17,10,1, 11.9,1,1, 9.730, 10379.830, 86.821, 52180.050 18/11/05,19:09:35,18,10,1, 11.9,1,1, 9.730, 10379.839, 86.858, 52180.129 18/11/05,19:09:35,19,10,1, 11.9,1,1, 9.730, 10379.794, 86.809, 52180.008 18/11/05,19:09:36,00,09,1, 11.9,1,1, 9.730, 10379.785, 86.809, 52180.008 18/11/05,19:09:36,01,09,1, 11.9,1,1, 9.730, 10379.766, 86.757, 52180.035 18/11/05,19:09:36,02,09,1, 11.9,1,1, 9.730, 10379.775, 86.814, 52180.117 18/11/05,19:09:36,03,09,1, 11.9,1,1, 9.730, 10379.714, 86.763, 52180.076 18/11/05,19:09:36,04,09,1, 11.9,1,1, 9.730, 10379.696, 86.772, 52180.098 18/11/05,19:09:36,05,09,1, 11.9,1,1, 9.730, 10379.720, 86.850, 52180.104 18/11/05,19:09:36,06,09,1, 11.9,1,1, 9.730, 10379.693, 86.800, 52180.135 18/11/05,19:09:36,07,09,1, 11.9,1,1, 9.730, 10379.666, 86.813, 52180.103 18/11/05,19:09:36,08,09,1, 11.9,1,1, 9.730, 10379.641, 86.756, 52179.999 18/11/05,19:09:36,09,09,1, 11.9,1,1, 9.730, 10379.628, 86.744, 52180.126 18/11/05,19:09:36,10,09,1, 11.9,1,1, 9.730, 10379.639, 86.798, 52180.166 18/11/05,19:09:36,11,09,1, 11.9,1,1, 9.730, 10379.630, 86.814, 52180.183 18/11/05,19:09:36,12,09,1, 11.9,1,1, 9.730, 10379.592, 86.749, 52180.095 18/11/05,19:09:36,13,09,1, 11.9,1,1, 9.730, 10379.552, 86.801, 52180.119 18/11/05,19:09:36,14,09,1, 11.9,1,1, 9.730, 10379.574, 86.853, 52180.221 18/11/05,19:09:36,15,09,1, 11.9,1,1, 9.730, 10379.536, 86.784, 52180.136 18/11/05,19:09:36,16,09,1, 11.9,1,1, 9.730, 10379.516, 86.793, 52180.106 18/11/05,19:09:36,17,09,1, 11.9,1,1, 9.730, 10379.508, 86.807, 52180.101 18/11/05,19:09:36,18,09,1, 11.9,1,1, 9.730, 10379.490, 86.813, 52180.087 18/11/05,19:09:36,19,09,1, 11.9,1,1, 9.730, 10379.472, 86.861, 52180.208 18/11/05,19:09:37,00,09,1, 11.9,1,1, 9.729, 10379.468, 86.861, 52180.208 18/11/05,19:09:37,01,09,1, 11.9,1,1, 9.729, 10379.427, 86.863, 52180.182 18/11/05,19:09:37,02,09,1, 11.9,1,1, 9.729, 10379.405, 86.809, 52180.263 18/11/05,19:09:37,03,09,1, 11.9,1,1, 9.729, 10379.388, 86.856, 52180.207 18/11/05,19:09:37,04,09,1, 11.9,1,1, 9.729, 10379.342, 86.825, 52180.137 18/11/05,19:09:37,05,09,1, 11.9,1,1, 9.729, 10379.361, 86.864, 52180.223 18/11/05,19:09:37,06,09,1, 11.9,1,1, 9.729, 10379.320, 86.872, 52180.254 18/11/05,19:09:37,07,09,1, 11.9,1,1, 9.729, 10379.278, 86.856, 52180.284 18/11/05,19:09:37,08,09,1, 11.9,1,1, 9.729, 10379.297, 86.914, 52180.360 18/11/05,19:09:37,09,09,1, 11.9,1,1, 9.729, 10379.251, 86.850, 52180.304 18/11/05,19:09:37,10,09,1, 11.9,1,1, 9.729, 10379.214, 86.840, 52180.268 18/11/05,19:09:37,11,09,1, 11.9,1,1, 9.729, 10379.180, 86.867, 52180.136 18/11/05,19:09:37,12,09,1, 11.9,1,1, 9.729, 10379.173, 86.859, 52180.238 18/11/05,19:09:37,13,09,1, 11.9,1,1, 9.729, 10379.152, 86.856, 52180.303 18/11/05,19:09:37,14,09,1, 11.9,1,1, 9.729, 10379.133, 86.891, 52180.332 18/11/05,19:09:37,15,09,1, 11.9,1,1, 9.729, 10379.118, 86.874, 52180.287 18/11/05,19:09:37,16,09,1, 11.9,1,1, 9.729, 10379.112, 86.905, 52180.403 18/11/05,19:09:37,17,09,1, 11.9,1,1, 9.729, 10379.068, 86.900, 52180.378 18/11/05,19:09:37,18,09,1, 11.9,1,1, 9.729, 10379.069, 86.877, 52180.346 18/11/05,19:09:37,19,09,1, 11.9,1,1, 9.729, 10379.044, 86.939, 52180.339 18/11/05,19:09:38,00,09,1, 11.9,1,1, 9.732, 10379.043, 86.939, 52180.339 18/11/05,19:09:38,01,09,1, 11.9,1,1, 9.732, 10378.971, 86.858, 52180.320 18/11/05,19:09:38,02,09,1, 11.9,1,1, 9.732, 10378.978, 86.923, 52180.385 18/11/05,19:09:38,03,09,1, 11.9,1,1, 9.732, 10378.938, 86.910, 52180.428 18/11/05,19:09:38,04,09,1, 11.9,1,1, 9.732, 10378.928, 86.903, 52180.412 18/11/05,19:09:38,05,09,1, 11.9,1,1, 9.732, 10378.905, 86.943, 52180.409 18/11/05,19:09:38,06,09,1, 11.9,1,1, 9.732, 10378.874, 86.882, 52180.386 18/11/05,19:09:38,07,09,1, 11.9,1,1, 9.732, 10378.846, 86.924, 52180.447 18/11/05,19:09:38,08,09,1, 11.9,1,1, 9.732, 10378.809, 86.913, 52180.448 18/11/05,19:09:38,09,09,1, 11.9,1,1, 9.732, 10378.788, 86.943, 52180.423 18/11/05,19:09:38,10,09,1, 11.9,1,1, 9.732, 10378.791, 86.982, 52180.377 18/11/05,19:09:38,11,09,1, 11.9,1,1, 9.732, 10378.758, 86.996, 52180.510 18/11/05,19:09:38,12,09,1, 11.9,1,1, 9.732, 10378.749, 87.006, 52180.492 18/11/05,19:09:38,13,09,1, 11.9,1,1, 9.732, 10378.705, 86.982, 52180.443 18/11/05,19:09:38,14,09,1, 11.9,1,1, 9.732, 10378.655, 86.955, 52180.489 18/11/05,19:09:38,15,09,1, 11.9,1,1, 9.732, 10378.641, 86.961, 52180.444 18/11/05,19:09:38,16,09,1, 11.9,1,1, 9.732, 10378.661, 87.008, 52180.438 18/11/05,19:09:38,17,09,1, 11.9,1,1, 9.732, 10378.606, 87.038, 52180.485 18/11/05,19:09:38,18,09,1, 11.9,1,1, 9.732, 10378.579, 86.995, 52180.535 18/11/05,19:09:38,19,09,1, 11.9,1,1, 9.732, 10378.546, 86.983, 52180.471 18/11/05,19:09:39,00,10,1, 11.8,1,1, 9.729, 10378.542, 86.983, 52180.471 18/11/05,19:09:39,01,10,1, 11.8,1,1, 9.729, 10378.569, 87.080, 52180.573 18/11/05,19:09:39,02,10,1, 11.8,1,1, 9.729, 10378.550, 87.068, 52180.554 18/11/05,19:09:39,03,10,1, 11.8,1,1, 9.729, 10378.537, 87.097, 52180.572 18/11/05,19:09:39,04,10,1, 11.8,1,1, 9.729, 10378.501, 87.092, 52180.466 18/11/05,19:09:39,05,10,1, 11.8,1,1, 9.729, 10378.438, 87.104, 52180.549 18/11/05,19:09:39,06,10,1, 11.8,1,1, 9.729, 10378.452, 87.093, 52180.503 18/11/05,19:09:39,07,10,1, 11.8,1,1, 9.729, 10378.403, 87.083, 52180.495 18/11/05,19:09:39,08,10,1, 11.8,1,1, 9.729, 10378.361, 87.084, 52180.551 18/11/05,19:09:39,09,10,1, 11.8,1,1, 9.729, 10378.363, 87.138, 52180.636 18/11/05,19:09:39,10,10,1, 11.8,1,1, 9.729, 10378.328, 87.130, 52180.537 18/11/05,19:09:39,11,10,1, 11.8,1,1, 9.729, 10378.334, 87.092, 52180.485 18/11/05,19:09:39,12,10,1, 11.8,1,1, 9.729, 10378.321, 87.165, 52180.565 18/11/05,19:09:39,13,10,1, 11.8,1,1, 9.729, 10378.257, 87.120, 52180.546 18/11/05,19:09:39,14,10,1, 11.8,1,1, 9.729, 10378.251, 87.189, 52180.609 18/11/05,19:09:39,15,10,1, 11.8,1,1, 9.729, 10378.225, 87.181, 52180.635 18/11/05,19:09:39,16,10,1, 11.8,1,1, 9.729, 10378.184, 87.173, 52180.643 18/11/05,19:09:39,17,10,1, 11.8,1,1, 9.729, 10378.229, 87.244, 52180.648 18/11/05,19:09:39,18,10,1, 11.8,1,1, 9.729, 10378.156, 87.219, 52180.736 18/11/05,19:09:39,19,10,1, 11.8,1,1, 9.729, 10378.137, 87.279, 52180.737 18/11/05,19:09:40,00,10,1, 11.9,1,1, 9.727, 10378.133, 87.279, 52180.737 18/11/05,19:09:40,01,10,1, 11.9,1,1, 9.727, 10378.082, 87.234, 52180.684 18/11/05,19:09:40,02,10,1, 11.9,1,1, 9.727, 10378.083, 87.226, 52180.663 18/11/05,19:09:40,03,10,1, 11.9,1,1, 9.727, 10378.068, 87.217, 52180.588 18/11/05,19:09:40,04,10,1, 11.9,1,1, 9.727, 10378.067, 87.297, 52180.654 18/11/05,19:09:40,05,10,1, 11.9,1,1, 9.727, 10378.026, 87.281, 52180.655 18/11/05,19:09:40,06,10,1, 11.9,1,1, 9.727, 10378.026, 87.324, 52180.658 18/11/05,19:09:40,07,10,1, 11.9,1,1, 9.727, 10377.988, 87.249, 52180.600 18/11/05,19:09:40,08,10,1, 11.9,1,1, 9.727, 10377.988, 87.286, 52180.622 18/11/05,19:09:40,09,10,1, 11.9,1,1, 9.727, 10377.974, 87.366, 52180.730 18/11/05,19:09:40,10,10,1, 11.9,1,1, 9.727, 10377.926, 87.314, 52180.690 18/11/05,19:09:40,11,10,1, 11.9,1,1, 9.727, 10377.899, 87.340, 52180.696 18/11/05,19:09:40,12,10,1, 11.9,1,1, 9.727, 10377.862, 87.313, 52180.736 18/11/05,19:09:40,13,10,1, 11.9,1,1, 9.727, 10377.863, 87.372, 52180.694 18/11/05,19:09:40,14,10,1, 11.9,1,1, 9.727, 10377.858, 87.393, 52180.757 18/11/05,19:09:40,15,10,1, 11.9,1,1, 9.727, 10377.797, 87.371, 52180.707 18/11/05,19:09:40,16,10,1, 11.9,1,1, 9.727, 10377.784, 87.352, 52180.731 18/11/05,19:09:40,17,10,1, 11.9,1,1, 9.727, 10377.756, 87.336, 52180.776 18/11/05,19:09:40,18,10,1, 11.9,1,1, 9.727, 10377.777, 87.406, 52180.751 18/11/05,19:09:40,19,10,1, 11.9,1,1, 9.727, 10377.741, 87.428, 52180.779 18/11/05,19:09:41,00,11,1, 11.8,1,1, 9.728, 10377.741, 87.428, 52180.779 18/11/05,19:09:41,01,11,1, 11.8,1,1, 9.728, 10377.683, 87.394, 52180.808 18/11/05,19:09:41,02,11,1, 11.8,1,1, 9.728, 10377.675, 87.422, 52180.855 18/11/05,19:09:41,03,11,1, 11.8,1,1, 9.728, 10377.655, 87.470, 52180.896 18/11/05,19:09:41,04,11,1, 11.8,1,1, 9.728, 10377.655, 87.469, 52180.854 18/11/05,19:09:41,05,11,1, 11.8,1,1, 9.728, 10377.624, 87.461, 52180.811 18/11/05,19:09:41,06,11,1, 11.8,1,1, 9.728, 10377.544, 87.426, 52180.815 18/11/05,19:09:41,07,11,1, 11.8,1,1, 9.728, 10377.549, 87.468, 52180.849 18/11/05,19:09:41,08,11,1, 11.8,1,1, 9.728, 10377.530, 87.512, 52180.847 18/11/05,19:09:41,09,11,1, 11.8,1,1, 9.728, 10377.521, 87.468, 52180.810 18/11/05,19:09:41,10,11,1, 11.8,1,1, 9.728, 10377.491, 87.491, 52180.865 18/11/05,19:09:41,11,11,1, 11.8,1,1, 9.728, 10377.501, 87.485, 52180.783 18/11/05,19:09:41,12,11,1, 11.8,1,1, 9.728, 10377.522, 87.532, 52180.782 18/11/05,19:09:41,13,11,1, 11.8,1,1, 9.728, 10377.445, 87.535, 52180.870 18/11/05,19:09:41,14,11,1, 11.8,1,1, 9.728, 10377.458, 87.557, 52180.841 18/11/05,19:09:41,15,11,1, 11.8,1,1, 9.728, 10377.413, 87.554, 52180.859 18/11/05,19:09:41,16,11,1, 11.8,1,1, 9.728, 10377.414, 87.600, 52180.913 18/11/05,19:09:41,17,11,1, 11.8,1,1, 9.728, 10377.415, 87.608, 52180.940 18/11/05,19:09:41,18,11,1, 11.8,1,1, 9.728, 10377.376, 87.600, 52180.929 18/11/05,19:09:41,19,11,1, 11.8,1,1, 9.728, 10377.348, 87.604, 52180.977 18/11/05,19:09:42,00,10,1, 11.9,1,1, 9.732, 10377.340, 87.604, 52180.977 18/11/05,19:09:42,01,10,1, 11.9,1,1, 9.732, 10377.328, 87.627, 52181.026 18/11/05,19:09:42,02,10,1, 11.9,1,1, 9.732, 10377.332, 87.653, 52181.008 18/11/05,19:09:42,03,10,1, 11.9,1,1, 9.732, 10377.306, 87.652, 52180.931 18/11/05,19:09:42,04,10,1, 11.9,1,1, 9.732, 10377.287, 87.635, 52180.909 18/11/05,19:09:42,05,10,1, 11.9,1,1, 9.732, 10377.274, 87.676, 52180.938 18/11/05,19:09:42,06,10,1, 11.9,1,1, 9.732, 10377.276, 87.688, 52180.875 18/11/05,19:09:42,07,10,1, 11.9,1,1, 9.732, 10377.249, 87.712, 52180.924 18/11/05,19:09:42,08,10,1, 11.9,1,1, 9.732, 10377.236, 87.743, 52180.958 18/11/05,19:09:42,09,10,1, 11.9,1,1, 9.732, 10377.221, 87.700, 52180.956 18/11/05,19:09:42,10,10,1, 11.9,1,1, 9.732, 10377.211, 87.732, 52181.028 18/11/05,19:09:42,11,10,1, 11.9,1,1, 9.732, 10377.182, 87.720, 52180.968 18/11/05,19:09:42,12,10,1, 11.9,1,1, 9.732, 10377.164, 87.707, 52180.897 18/11/05,19:09:42,13,10,1, 11.9,1,1, 9.732, 10377.148, 87.740, 52181.035 18/11/05,19:09:42,14,10,1, 11.9,1,1, 9.732, 10377.102, 87.760, 52181.031 18/11/05,19:09:42,15,10,1, 11.9,1,1, 9.732, 10377.100, 87.779, 52181.079 18/11/05,19:09:42,16,10,1, 11.9,1,1, 9.732, 10377.077, 87.757, 52180.934 18/11/05,19:09:42,17,10,1, 11.9,1,1, 9.732, 10377.049, 87.711, 52180.950 18/11/05,19:09:42,18,10,1, 11.9,1,1, 9.732, 10377.024, 87.763, 52180.994 18/11/05,19:09:42,19,10,1, 11.9,1,1, 9.732, 10377.012, 87.797, 52181.010 18/11/05,19:09:43,00,10,1, 11.9,1,1, 9.729, 10377.007, 87.797, 52181.010 18/11/05,19:09:43,01,10,1, 11.9,1,1, 9.729, 10376.986, 87.790, 52180.981 18/11/05,19:09:43,02,10,1, 11.9,1,1, 9.729, 10376.965, 87.831, 52181.093 18/11/05,19:09:43,03,10,1, 11.9,1,1, 9.729, 10376.945, 87.839, 52181.035 18/11/05,19:09:43,04,10,1, 11.9,1,1, 9.729, 10376.903, 87.832, 52181.001 18/11/05,19:09:43,05,10,1, 11.9,1,1, 9.729, 10376.894, 87.863, 52181.057 18/11/05,19:09:43,06,10,1, 11.9,1,1, 9.729, 10376.846, 87.823, 52180.892 18/11/05,19:09:43,07,10,1, 11.9,1,1, 9.729, 10376.830, 87.828, 52181.015 18/11/05,19:09:43,08,10,1, 11.9,1,1, 9.729, 10376.831, 87.884, 52181.064 18/11/05,19:09:43,09,10,1, 11.9,1,1, 9.729, 10376.841, 87.922, 52181.130 18/11/05,19:09:43,10,10,1, 11.9,1,1, 9.729, 10376.828, 87.893, 52181.107 18/11/05,19:09:43,11,10,1, 11.9,1,1, 9.729, 10376.782, 87.846, 52181.009 18/11/05,19:09:43,12,10,1, 11.9,1,1, 9.729, 10376.731, 87.931, 52181.128 18/11/05,19:09:43,13,10,1, 11.9,1,1, 9.729, 10376.756, 87.924, 52181.123 18/11/05,19:09:43,14,10,1, 11.9,1,1, 9.729, 10376.757, 87.970, 52181.150 18/11/05,19:09:43,15,10,1, 11.9,1,1, 9.729, 10376.736, 87.986, 52181.209 18/11/05,19:09:43,16,10,1, 11.9,1,1, 9.729, 10376.681, 87.920, 52181.145 18/11/05,19:09:43,17,10,1, 11.9,1,1, 9.729, 10376.722, 87.994, 52181.190 18/11/05,19:09:43,18,10,1, 11.9,1,1, 9.729, 10376.686, 87.916, 52181.067 18/11/05,19:09:43,19,10,1, 11.9,1,1, 9.729, 10376.624, 87.998, 52181.123 18/11/05,19:09:44,00,11,1, 11.9,1,1, 9.728, 10376.623, 87.998, 52181.123 18/11/05,19:09:44,01,11,1, 11.9,1,1, 9.728, 10376.653, 87.970, 52180.943 18/11/05,19:09:44,02,11,1, 11.9,1,1, 9.728, 10376.623, 87.990, 52181.419 18/11/05,19:09:44,03,11,1, 11.9,1,1, 9.728, 10376.644, 87.941, 52181.086 18/11/05,19:09:44,04,11,1, 11.9,1,1, 9.728, 10376.590, 88.009, 52181.062 18/11/05,19:09:44,05,11,1, 11.9,1,1, 9.728, 10376.533, 88.003, 52181.118 18/11/05,19:09:44,06,11,1, 11.9,1,1, 9.728, 10376.525, 88.007, 52181.190 18/11/05,19:09:44,07,11,1, 11.9,1,1, 9.728, 10376.477, 87.999, 52181.198 18/11/05,19:09:44,08,11,1, 11.9,1,1, 9.728, 10376.449, 88.001, 52181.219 18/11/05,19:09:44,09,11,1, 11.9,1,1, 9.728, 10376.441, 87.958, 52181.169 18/11/05,19:09:44,10,11,1, 11.9,1,1, 9.728, 10376.411, 87.984, 52181.167 18/11/05,19:09:44,11,11,1, 11.9,1,1, 9.728, 10376.370, 88.005, 52181.166 18/11/05,19:09:44,12,11,1, 11.9,1,1, 9.728, 10376.348, 88.012, 52181.171 18/11/05,19:09:44,13,11,1, 11.9,1,1, 9.728, 10376.369, 88.069, 52181.262 18/11/05,19:09:44,14,11,1, 11.9,1,1, 9.728, 10376.296, 88.006, 52181.192 18/11/05,19:09:44,15,11,1, 11.9,1,1, 9.728, 10376.336, 88.076, 52181.134 18/11/05,19:09:44,16,11,1, 11.9,1,1, 9.728, 10376.301, 88.097, 52181.216 18/11/05,19:09:44,17,11,1, 11.9,1,1, 9.728, 10376.271, 88.050, 52181.176 18/11/05,19:09:44,18,11,1, 11.9,1,1, 9.728, 10376.269, 88.075, 52181.222 18/11/05,19:09:44,19,11,1, 11.9,1,1, 9.728, 10376.232, 88.071, 52181.267 18/11/05,19:09:45,00,11,1, 11.9,1,1, 9.728, 10376.230, 88.071, 52181.267 18/11/05,19:09:45,01,11,1, 11.9,1,1, 9.728, 10376.215, 88.156, 52181.240 18/11/05,19:09:45,02,11,1, 11.9,1,1, 9.728, 10376.213, 88.169, 52181.235 18/11/05,19:09:45,03,11,1, 11.9,1,1, 9.728, 10376.171, 88.174, 52181.236 18/11/05,19:09:45,04,11,1, 11.9,1,1, 9.728, 10376.132, 88.170, 52181.249 18/11/05,19:09:45,05,11,1, 11.9,1,1, 9.728, 10376.129, 88.191, 52181.286 18/11/05,19:09:45,06,11,1, 11.9,1,1, 9.728, 10376.123, 88.189, 52181.263 18/11/05,19:09:45,07,11,1, 11.9,1,1, 9.728, 10376.094, 88.184, 52181.235 18/11/05,19:09:45,08,11,1, 11.9,1,1, 9.728, 10376.092, 88.161, 52181.208 18/11/05,19:09:45,09,11,1, 11.9,1,1, 9.728, 10376.078, 88.194, 52181.280 18/11/05,19:09:45,10,11,1, 11.9,1,1, 9.728, 10376.038, 88.174, 52181.241 18/11/05,19:09:45,11,11,1, 11.9,1,1, 9.728, 10376.039, 88.202, 52181.259 18/11/05,19:09:45,12,11,1, 11.9,1,1, 9.728, 10376.006, 88.208, 52181.200 18/11/05,19:09:45,13,11,1, 11.9,1,1, 9.728, 10375.982, 88.216, 52181.328 18/11/05,19:09:45,14,11,1, 11.9,1,1, 9.728, 10375.965, 88.296, 52181.354 18/11/05,19:09:45,15,11,1, 11.9,1,1, 9.728, 10375.931, 88.245, 52181.240 18/11/05,19:09:45,16,11,1, 11.9,1,1, 9.728, 10375.931, 88.294, 52181.353 18/11/05,19:09:45,17,11,1, 11.9,1,1, 9.728, 10375.885, 88.237, 52181.256 18/11/05,19:09:45,18,11,1, 11.9,1,1, 9.728, 10375.878, 88.271, 52181.296 18/11/05,19:09:45,19,11,1, 11.9,1,1, 9.728, 10375.869, 88.292, 52181.320 18/11/05,19:09:46,00,11,1, 11.8,1,1, 9.729, 10375.863, 88.292, 52181.320 18/11/05,19:09:46,01,11,1, 11.8,1,1, 9.729, 10375.814, 88.268, 52181.296 18/11/05,19:09:46,02,11,1, 11.8,1,1, 9.729, 10375.734, 88.221, 52181.315 18/11/05,19:09:46,03,11,1, 11.8,1,1, 9.729, 10375.728, 88.274, 52181.365 18/11/05,19:09:46,04,11,1, 11.8,1,1, 9.729, 10375.750, 88.261, 52181.350 18/11/05,19:09:46,05,11,1, 11.8,1,1, 9.729, 10375.711, 88.278, 52181.342 18/11/05,19:09:46,06,11,1, 11.8,1,1, 9.729, 10375.665, 88.294, 52181.251 18/11/05,19:09:46,07,11,1, 11.8,1,1, 9.729, 10375.646, 88.266, 52181.302 18/11/05,19:09:46,08,11,1, 11.8,1,1, 9.729, 10375.624, 88.345, 52181.592 18/11/05,19:09:46,09,11,1, 11.8,1,1, 9.729, 10375.624, 88.313, 52181.416 18/11/05,19:09:46,10,11,1, 11.8,1,1, 9.729, 10375.632, 88.334, 52181.414 18/11/05,19:09:46,11,11,1, 11.8,1,1, 9.729, 10375.573, 88.350, 52181.384 18/11/05,19:09:46,12,11,1, 11.8,1,1, 9.729, 10375.564, 88.365, 52181.285 18/11/05,19:09:46,13,11,1, 11.8,1,1, 9.729, 10375.564, 88.365, 52181.399 18/11/05,19:09:46,14,11,1, 11.8,1,1, 9.729, 10375.570, 88.405, 52181.416 18/11/05,19:09:46,15,11,1, 11.8,1,1, 9.729, 10375.499, 88.426, 52181.415 18/11/05,19:09:46,16,11,1, 11.8,1,1, 9.729, 10375.497, 88.387, 52181.333 18/11/05,19:09:46,17,11,1, 11.8,1,1, 9.729, 10375.486, 88.419, 52181.450 18/11/05,19:09:46,18,11,1, 11.8,1,1, 9.729, 10375.468, 88.418, 52181.436 18/11/05,19:09:46,19,11,1, 11.8,1,1, 9.729, 10375.426, 88.392, 52181.359 18/11/05,19:09:47,00,10,1, 11.9,1,1, 9.730, 10375.421, 88.392, 52181.359 18/11/05,19:09:47,01,10,1, 11.9,1,1, 9.730, 10375.370, 88.419, 52181.418 18/11/05,19:09:47,02,10,1, 11.9,1,1, 9.730, 10375.334, 88.408, 52181.382 18/11/05,19:09:47,03,10,1, 11.9,1,1, 9.730, 10375.302, 88.421, 52181.402 18/11/05,19:09:47,04,10,1, 11.9,1,1, 9.730, 10375.285, 88.451, 52181.437 18/11/05,19:09:47,05,10,1, 11.9,1,1, 9.730, 10375.253, 88.468, 52181.433 18/11/05,19:09:47,06,10,1, 11.9,1,1, 9.730, 10375.219, 88.442, 52181.378 18/11/05,19:09:47,07,10,1, 11.9,1,1, 9.730, 10375.192, 88.484, 52181.423 18/11/05,19:09:47,08,10,1, 11.9,1,1, 9.730, 10375.126, 88.420, 52181.447 18/11/05,19:09:47,09,10,1, 11.9,1,1, 9.730, 10375.159, 88.505, 52181.528 18/11/05,19:09:47,10,10,1, 11.9,1,1, 9.730, 10375.076, 88.440, 52181.454 18/11/05,19:09:47,11,10,1, 11.9,1,1, 9.730, 10375.069, 88.484, 52181.386 18/11/05,19:09:47,12,10,1, 11.9,1,1, 9.730, 10375.059, 88.528, 52181.458 18/11/05,19:09:47,13,10,1, 11.9,1,1, 9.730, 10374.985, 88.479, 52181.444 18/11/05,19:09:47,14,10,1, 11.9,1,1, 9.730, 10374.976, 88.519, 52181.471 18/11/05,19:09:47,15,10,1, 11.9,1,1, 9.730, 10374.936, 88.454, 52181.441 18/11/05,19:09:47,16,10,1, 11.9,1,1, 9.730, 10374.939, 88.507, 52181.405 18/11/05,19:09:47,17,10,1, 11.9,1,1, 9.730, 10374.920, 88.515, 52181.468 18/11/05,19:09:47,18,10,1, 11.9,1,1, 9.730, 10374.904, 88.520, 52181.437 18/11/05,19:09:47,19,10,1, 11.9,1,1, 9.730, 10374.862, 88.538, 52181.498 18/11/05,19:09:48,00,10,1, 11.9,1,1, 9.730, 10374.854, 88.538, 52181.498 18/11/05,19:09:48,01,10,1, 11.9,1,1, 9.730, 10374.809, 88.536, 52181.509 18/11/05,19:09:48,02,10,1, 11.9,1,1, 9.730, 10374.759, 88.571, 52181.467 18/11/05,19:09:48,03,10,1, 11.9,1,1, 9.730, 10374.743, 88.581, 52181.517 18/11/05,19:09:48,04,10,1, 11.9,1,1, 9.730, 10374.707, 88.584, 52181.489 18/11/05,19:09:48,05,10,1, 11.9,1,1, 9.730, 10374.675, 88.582, 52181.491 18/11/05,19:09:48,06,10,1, 11.9,1,1, 9.730, 10374.637, 88.593, 52181.505 18/11/05,19:09:48,07,10,1, 11.9,1,1, 9.730, 10374.614, 88.576, 52181.526 18/11/05,19:09:48,08,10,1, 11.9,1,1, 9.730, 10374.565, 88.588, 52181.449 18/11/05,19:09:48,09,10,1, 11.9,1,1, 9.730, 10374.563, 88.563, 52181.467 18/11/05,19:09:48,10,10,1, 11.9,1,1, 9.730, 10374.526, 88.566, 52181.497 18/11/05,19:09:48,11,10,1, 11.9,1,1, 9.730, 10374.453, 88.593, 52181.487 18/11/05,19:09:48,12,10,1, 11.9,1,1, 9.730, 10374.424, 88.615, 52181.497 18/11/05,19:09:48,13,10,1, 11.9,1,1, 9.730, 10374.370, 88.614, 52181.586 18/11/05,19:09:48,14,10,1, 11.9,1,1, 9.730, 10374.344, 88.600, 52181.490 18/11/05,19:09:48,15,10,1, 11.9,1,1, 9.730, 10374.308, 88.613, 52181.541 18/11/05,19:09:48,16,10,1, 11.9,1,1, 9.730, 10374.245, 88.544, 52181.475 18/11/05,19:09:48,17,10,1, 11.9,1,1, 9.730, 10374.211, 88.589, 52181.543 18/11/05,19:09:48,18,10,1, 11.9,1,1, 9.730, 10374.177, 88.599, 52181.549 18/11/05,19:09:48,19,10,1, 11.9,1,1, 9.730, 10374.146, 88.549, 52181.500 18/11/05,19:09:49,00,11,1, 11.8,1,1, 9.727, 10374.144, 88.549, 52181.500 18/11/05,19:09:49,01,11,1, 11.8,1,1, 9.727, 10374.065, 88.613, 52181.490 18/11/05,19:09:49,02,11,1, 11.8,1,1, 9.727, 10374.017, 88.555, 52181.479 18/11/05,19:09:49,03,11,1, 11.8,1,1, 9.727, 10373.944, 88.541, 52181.536 18/11/05,19:09:49,04,11,1, 11.8,1,1, 9.727, 10373.929, 88.563, 52181.532 18/11/05,19:09:49,05,11,1, 11.8,1,1, 9.727, 10373.873, 88.561, 52181.546 18/11/05,19:09:49,06,11,1, 11.8,1,1, 9.727, 10373.839, 88.553, 52181.597 18/11/05,19:09:49,07,11,1, 11.8,1,1, 9.727, 10373.821, 88.539, 52181.419 18/11/05,19:09:49,08,11,1, 11.8,1,1, 9.727, 10373.798, 88.534, 52181.464 18/11/05,19:09:49,09,11,1, 11.8,1,1, 9.727, 10373.752, 88.586, 52181.560 18/11/05,19:09:49,10,11,1, 11.8,1,1, 9.727, 10373.673, 88.525, 52181.544 18/11/05,19:09:49,11,11,1, 11.8,1,1, 9.727, 10373.651, 88.571, 52181.612 18/11/05,19:09:49,12,11,1, 11.8,1,1, 9.727, 10373.673, 88.546, 52181.551 18/11/05,19:09:49,13,11,1, 11.8,1,1, 9.727, 10373.601, 88.567, 52181.533 18/11/05,19:09:49,14,11,1, 11.8,1,1, 9.727, 10373.558, 88.522, 52181.456 18/11/05,19:09:49,15,11,1, 11.8,1,1, 9.727, 10373.541, 88.544, 52181.531 18/11/05,19:09:49,16,11,1, 11.8,1,1, 9.727, 10373.501, 88.524, 52181.505 18/11/05,19:09:49,17,11,1, 11.8,1,1, 9.727, 10373.434, 88.490, 52181.690 18/11/05,19:09:49,18,11,1, 11.8,1,1, 9.727, 10373.435, 88.499, 52181.448 18/11/05,19:09:49,19,11,1, 11.8,1,1, 9.727, 10373.415, 88.542, 52181.538 18/11/05,19:09:50,00,10,1, 11.8,1,1, 9.730, 10373.410, 88.542, 52181.538 18/11/05,19:09:50,01,10,1, 11.8,1,1, 9.730, 10373.324, 88.520, 52181.489 18/11/05,19:09:50,02,10,1, 11.8,1,1, 9.730, 10373.242, 88.521, 52181.452 18/11/05,19:09:50,03,10,1, 11.8,1,1, 9.730, 10373.243, 88.546, 52181.546 18/11/05,19:09:50,04,10,1, 11.8,1,1, 9.730, 10373.170, 88.512, 52181.521 18/11/05,19:09:50,05,10,1, 11.8,1,1, 9.730, 10373.122, 88.489, 52181.462 18/11/05,19:09:50,06,10,1, 11.8,1,1, 9.730, 10373.102, 88.499, 52181.543 18/11/05,19:09:50,07,10,1, 11.8,1,1, 9.730, 10373.058, 88.455, 52181.426 18/11/05,19:09:50,08,10,1, 11.8,1,1, 9.730, 10373.035, 88.490, 52181.442 18/11/05,19:09:50,09,10,1, 11.8,1,1, 9.730, 10373.015, 88.512, 52181.512 18/11/05,19:09:50,10,10,1, 11.8,1,1, 9.730, 10372.985, 88.524, 52181.508 18/11/05,19:09:50,11,10,1, 11.8,1,1, 9.730, 10372.892, 88.466, 52181.443 18/11/05,19:09:50,12,10,1, 11.8,1,1, 9.730, 10372.900, 88.472, 52181.482 18/11/05,19:09:50,13,10,1, 11.8,1,1, 9.730, 10372.862, 88.460, 52181.503 18/11/05,19:09:50,14,10,1, 11.8,1,1, 9.730, 10372.843, 88.427, 52181.480 18/11/05,19:09:50,15,10,1, 11.8,1,1, 9.730, 10372.827, 88.450, 52181.520 18/11/05,19:09:50,16,10,1, 11.8,1,1, 9.730, 10372.778, 88.397, 52181.416 18/11/05,19:09:50,17,10,1, 11.8,1,1, 9.730, 10372.707, 88.376, 52181.455 18/11/05,19:09:50,18,10,1, 11.8,1,1, 9.730, 10372.731, 88.468, 52181.532 18/11/05,19:09:50,19,10,1, 11.8,1,1, 9.730, 10372.667, 88.413, 52181.482 18/11/05,19:09:51,00,10,1, 11.9,1,1, 9.726, 10372.659, 88.413, 52181.482 18/11/05,19:09:51,01,10,1, 11.9,1,1, 9.726, 10372.601, 88.385, 52181.433 18/11/05,19:09:51,02,10,1, 11.9,1,1, 9.726, 10372.591, 88.451, 52181.457 18/11/05,19:09:51,03,10,1, 11.9,1,1, 9.726, 10372.552, 88.379, 52181.443 18/11/05,19:09:51,04,10,1, 11.9,1,1, 9.726, 10372.528, 88.420, 52181.515 18/11/05,19:09:51,05,10,1, 11.9,1,1, 9.726, 10372.477, 88.393, 52181.472 18/11/05,19:09:51,06,10,1, 11.9,1,1, 9.726, 10372.469, 88.374, 52181.437 18/11/05,19:09:51,07,10,1, 11.9,1,1, 9.726, 10372.429, 88.371, 52181.472 18/11/05,19:09:51,08,10,1, 11.9,1,1, 9.726, 10372.376, 88.344, 52181.387 18/11/05,19:09:51,09,10,1, 11.9,1,1, 9.726, 10372.368, 88.402, 52181.489 18/11/05,19:09:51,10,10,1, 11.9,1,1, 9.726, 10372.324, 88.360, 52181.451 18/11/05,19:09:51,11,10,1, 11.9,1,1, 9.726, 10372.315, 88.360, 52181.519 18/11/05,19:09:51,12,10,1, 11.9,1,1, 9.726, 10372.309, 88.363, 52181.500 18/11/05,19:09:51,13,10,1, 11.9,1,1, 9.726, 10372.239, 88.347, 52181.385 18/11/05,19:09:51,14,10,1, 11.9,1,1, 9.726, 10372.233, 88.363, 52181.473 18/11/05,19:09:51,15,10,1, 11.9,1,1, 9.726, 10372.190, 88.348, 52181.444 18/11/05,19:09:51,16,10,1, 11.9,1,1, 9.726, 10372.184, 88.360, 52181.420 18/11/05,19:09:51,17,10,1, 11.9,1,1, 9.726, 10372.152, 88.329, 52181.423 18/11/05,19:09:51,18,10,1, 11.9,1,1, 9.726, 10372.129, 88.336, 52181.444 18/11/05,19:09:51,19,10,1, 11.9,1,1, 9.726, 10372.104, 88.347, 52181.365 18/11/05,19:09:52,00,11,1, 11.9,1,1, 9.732, 10372.100, 88.347, 52181.365 18/11/05,19:09:52,01,11,1, 11.9,1,1, 9.732, 10372.032, 88.328, 52181.465 18/11/05,19:09:52,02,11,1, 11.9,1,1, 9.732, 10372.011, 88.340, 52181.411 18/11/05,19:09:52,03,11,1, 11.9,1,1, 9.732, 10372.004, 88.315, 52181.369 18/11/05,19:09:52,04,11,1, 11.9,1,1, 9.732, 10371.996, 88.318, 52181.392 18/11/05,19:09:52,05,11,1, 11.9,1,1, 9.732, 10371.950, 88.304, 52181.335 18/11/05,19:09:52,06,11,1, 11.9,1,1, 9.732, 10371.941, 88.316, 52181.431 18/11/05,19:09:52,07,11,1, 11.9,1,1, 9.732, 10371.920, 88.340, 52181.449 18/11/05,19:09:52,08,11,1, 11.9,1,1, 9.732, 10371.879, 88.316, 52181.354 18/11/05,19:09:52,09,11,1, 11.9,1,1, 9.732, 10371.857, 88.293, 52181.416 18/11/05,19:09:52,10,11,1, 11.9,1,1, 9.732, 10371.833, 88.313, 52181.394 18/11/05,19:09:52,11,11,1, 11.9,1,1, 9.732, 10371.802, 88.281, 52181.421 18/11/05,19:09:52,12,11,1, 11.9,1,1, 9.732, 10371.829, 88.308, 52181.443 18/11/05,19:09:52,13,11,1, 11.9,1,1, 9.732, 10371.777, 88.338, 52181.464 18/11/05,19:09:52,14,11,1, 11.9,1,1, 9.732, 10371.748, 88.271, 52181.425 18/11/05,19:09:52,15,11,1, 11.9,1,1, 9.732, 10371.757, 88.252, 52181.350 18/11/05,19:09:52,16,11,1, 11.9,1,1, 9.732, 10371.711, 88.298, 52181.326 18/11/05,19:09:52,17,11,1, 11.9,1,1, 9.732, 10371.672, 88.264, 52181.329 18/11/05,19:09:52,18,11,1, 11.9,1,1, 9.732, 10371.632, 88.271, 52181.386 18/11/05,19:09:52,19,11,1, 11.9,1,1, 9.732, 10371.666, 88.281, 52181.372 18/11/05,19:09:53,00,10,1, 11.9,1,1, 9.725, 10371.666, 88.281, 52181.372 18/11/05,19:09:53,01,10,1, 11.9,1,1, 9.725, 10371.634, 88.256, 52181.294 18/11/05,19:09:53,02,10,1, 11.9,1,1, 9.725, 10371.619, 88.249, 52181.294 18/11/05,19:09:53,03,10,1, 11.9,1,1, 9.725, 10371.547, 88.211, 52181.292 18/11/05,19:09:53,04,10,1, 11.9,1,1, 9.725, 10371.509, 88.244, 52181.402 18/11/05,19:09:53,05,10,1, 11.9,1,1, 9.725, 10371.490, 88.219, 52181.293 18/11/05,19:09:53,06,10,1, 11.9,1,1, 9.725, 10371.492, 88.244, 52181.444 18/11/05,19:09:53,07,10,1, 11.9,1,1, 9.725, 10371.442, 88.254, 52181.338 18/11/05,19:09:53,08,10,1, 11.9,1,1, 9.725, 10371.455, 88.202, 52181.315 18/11/05,19:09:53,09,10,1, 11.9,1,1, 9.725, 10371.387, 88.209, 52181.299 18/11/05,19:09:53,10,10,1, 11.9,1,1, 9.725, 10371.388, 88.198, 52181.336 18/11/05,19:09:53,11,10,1, 11.9,1,1, 9.725, 10371.365, 88.206, 52181.384 18/11/05,19:09:53,12,10,1, 11.9,1,1, 9.725, 10371.363, 88.228, 52181.319 18/11/05,19:09:53,13,10,1, 11.9,1,1, 9.725, 10371.320, 88.166, 52181.243 18/11/05,19:09:53,14,10,1, 11.9,1,1, 9.725, 10371.306, 88.181, 52181.276 18/11/05,19:09:53,15,10,1, 11.9,1,1, 9.725, 10371.283, 88.157, 52181.295 18/11/05,19:09:53,16,10,1, 11.9,1,1, 9.725, 10371.244, 88.196, 52181.302 18/11/05,19:09:53,17,10,1, 11.9,1,1, 9.725, 10371.248, 88.138, 52181.329 18/11/05,19:09:53,18,10,1, 11.9,1,1, 9.725, 10371.235, 88.185, 52181.337 18/11/05,19:09:53,19,10,1, 11.9,1,1, 9.725, 10371.220, 88.151, 52181.251 18/11/05,19:09:54,00,10,1, 11.9,1,1, 9.732, 10371.215, 88.151, 52181.251 18/11/05,19:09:54,01,10,1, 11.9,1,1, 9.732, 10371.233, 88.182, 52181.301 18/11/05,19:09:54,02,10,1, 11.9,1,1, 9.732, 10371.153, 88.126, 52181.298 18/11/05,19:09:54,03,10,1, 11.9,1,1, 9.732, 10371.133, 88.129, 52181.361 18/11/05,19:09:54,04,10,1, 11.9,1,1, 9.732, 10371.136, 88.117, 52181.294 18/11/05,19:09:54,05,10,1, 11.9,1,1, 9.732, 10371.090, 88.124, 52181.236 18/11/05,19:09:54,06,10,1, 11.9,1,1, 9.732, 10371.120, 88.110, 52181.000 18/11/05,19:09:54,07,10,1, 11.9,1,1, 9.732, 10371.052, 88.095, 52181.201 18/11/05,19:09:54,08,10,1, 11.9,1,1, 9.732, 10371.014, 88.101, 52181.241 18/11/05,19:09:54,09,10,1, 11.9,1,1, 9.732, 10371.006, 88.076, 52181.240 18/11/05,19:09:54,10,10,1, 11.9,1,1, 9.732, 10370.996, 88.104, 52181.248 18/11/05,19:09:54,11,10,1, 11.9,1,1, 9.732, 10370.966, 88.059, 52181.129 18/11/05,19:09:54,12,10,1, 11.9,1,1, 9.732, 10370.952, 88.091, 52181.271 18/11/05,19:09:54,13,10,1, 11.9,1,1, 9.732, 10370.909, 88.084, 52181.209 18/11/05,19:09:54,14,10,1, 11.9,1,1, 9.732, 10370.884, 88.063, 52181.237 18/11/05,19:09:54,15,10,1, 11.9,1,1, 9.732, 10370.900, 88.109, 52181.222 18/11/05,19:09:54,16,10,1, 11.9,1,1, 9.732, 10370.875, 88.058, 52181.194 18/11/05,19:09:54,17,10,1, 11.9,1,1, 9.732, 10370.827, 88.070, 52181.184 18/11/05,19:09:54,18,10,1, 11.9,1,1, 9.732, 10370.807, 88.025, 52181.117 18/11/05,19:09:54,19,10,1, 11.9,1,1, 9.732, 10370.788, 88.039, 52181.244 18/11/05,19:09:55,00,10,1, 11.9,1,1, 9.728, 10370.781, 88.039, 52181.244 18/11/05,19:09:55,01,10,1, 11.9,1,1, 9.728, 10370.749, 88.058, 52181.193 18/11/05,19:09:55,02,10,1, 11.9,1,1, 9.728, 10370.672, 88.028, 52181.187 18/11/05,19:09:55,03,10,1, 11.9,1,1, 9.728, 10370.679, 87.997, 52181.116 18/11/05,19:09:55,04,10,1, 11.9,1,1, 9.728, 10370.668, 88.037, 52181.212 18/11/05,19:09:55,05,10,1, 11.9,1,1, 9.728, 10370.632, 88.018, 52181.149 18/11/05,19:09:55,06,10,1, 11.9,1,1, 9.728, 10370.586, 87.985, 52181.179 18/11/05,19:09:55,07,10,1, 11.9,1,1, 9.728, 10370.576, 87.996, 52181.085 18/11/05,19:09:55,08,10,1, 11.9,1,1, 9.728, 10370.545, 88.020, 52181.155 18/11/05,19:09:55,09,10,1, 11.9,1,1, 9.728, 10370.522, 88.050, 52181.176 18/11/05,19:09:55,10,10,1, 11.9,1,1, 9.728, 10370.519, 87.992, 52181.108 18/11/05,19:09:55,11,10,1, 11.9,1,1, 9.728, 10370.484, 88.000, 52181.161 18/11/05,19:09:55,12,10,1, 11.9,1,1, 9.728, 10370.441, 87.965, 52181.021 18/11/05,19:09:55,13,10,1, 11.9,1,1, 9.728, 10370.412, 88.019, 52181.188 18/11/05,19:09:55,14,10,1, 11.9,1,1, 9.728, 10370.445, 87.994, 52181.117 18/11/05,19:09:55,15,10,1, 11.9,1,1, 9.728, 10370.411, 87.970, 52181.143 18/11/05,19:09:55,16,10,1, 11.9,1,1, 9.728, 10370.395, 87.956, 52181.221 18/11/05,19:09:55,17,10,1, 11.9,1,1, 9.728, 10370.345, 87.994, 52181.012 18/11/05,19:09:55,18,10,1, 11.9,1,1, 9.728, 10370.315, 88.001, 52181.123 18/11/05,19:09:55,19,10,1, 11.9,1,1, 9.728, 10370.302, 87.998, 52181.132 18/11/05,19:09:56,00,10,1, 11.9,1,1, 9.730, 10370.297, 87.998, 52181.132 18/11/05,19:09:56,01,10,1, 11.9,1,1, 9.730, 10370.257, 88.006, 52181.137 18/11/05,19:09:56,02,10,1, 11.9,1,1, 9.730, 10370.208, 87.993, 52181.124 18/11/05,19:09:56,03,10,1, 11.9,1,1, 9.730, 10370.187, 87.953, 52181.054 18/11/05,19:09:56,04,10,1, 11.9,1,1, 9.730, 10370.177, 87.914, 52181.077 18/11/05,19:09:56,05,10,1, 11.9,1,1, 9.730, 10370.127, 87.903, 52180.972 18/11/05,19:09:56,06,10,1, 11.9,1,1, 9.730, 10370.158, 87.950, 52181.109 18/11/05,19:09:56,07,10,1, 11.9,1,1, 9.730, 10370.111, 87.916, 52181.123 18/11/05,19:09:56,08,10,1, 11.9,1,1, 9.730, 10370.059, 87.911, 52181.069 18/11/05,19:09:56,09,10,1, 11.9,1,1, 9.730, 10370.064, 87.922, 52181.128 18/11/05,19:09:56,10,10,1, 11.9,1,1, 9.730, 10370.023, 87.930, 52180.989 18/11/05,19:09:56,11,10,1, 11.9,1,1, 9.730, 10369.969, 87.858, 52181.037 18/11/05,19:09:56,12,10,1, 11.9,1,1, 9.730, 10369.965, 87.923, 52181.098 18/11/05,19:09:56,13,10,1, 11.9,1,1, 9.730, 10369.939, 87.862, 52181.056 18/11/05,19:09:56,14,10,1, 11.9,1,1, 9.730, 10369.913, 87.913, 52181.035 18/11/05,19:09:56,15,10,1, 11.9,1,1, 9.730, 10369.899, 87.880, 52181.046 18/11/05,19:09:56,16,10,1, 11.9,1,1, 9.730, 10369.868, 87.812, 52180.996 18/11/05,19:09:56,17,10,1, 11.9,1,1, 9.730, 10369.793, 87.851, 52180.954 18/11/05,19:09:56,18,10,1, 11.9,1,1, 9.730, 10369.753, 87.819, 52180.981 18/11/05,19:09:56,19,10,1, 11.9,1,1, 9.730, 10369.728, 87.814, 52180.938 18/11/05,19:09:57,00,10,1, 11.9,1,1, 9.726, 10369.722, 87.814, 52180.938 18/11/05,19:09:57,01,10,1, 11.9,1,1, 9.726, 10369.697, 87.818, 52180.944 18/11/05,19:09:57,02,10,1, 11.9,1,1, 9.726, 10369.668, 87.800, 52181.013 18/11/05,19:09:57,03,10,1, 11.9,1,1, 9.726, 10369.637, 87.817, 52180.972 18/11/05,19:09:57,04,10,1, 11.9,1,1, 9.726, 10369.625, 87.769, 52180.908 18/11/05,19:09:57,05,10,1, 11.9,1,1, 9.726, 10369.574, 87.832, 52180.953 18/11/05,19:09:57,06,10,1, 11.9,1,1, 9.726, 10369.560, 87.777, 52180.990 18/11/05,19:09:57,07,10,1, 11.9,1,1, 9.726, 10369.539, 87.784, 52180.962 18/11/05,19:09:57,08,10,1, 11.9,1,1, 9.726, 10369.547, 87.805, 52180.972 18/11/05,19:09:57,09,10,1, 11.9,1,1, 9.726, 10369.521, 87.797, 52180.884 18/11/05,19:09:57,10,10,1, 11.9,1,1, 9.726, 10369.467, 87.740, 52180.898 18/11/05,19:09:57,11,10,1, 11.9,1,1, 9.726, 10369.443, 87.817, 52181.001 18/11/05,19:09:57,12,10,1, 11.9,1,1, 9.726, 10369.403, 87.734, 52180.859 18/11/05,19:09:57,13,10,1, 11.9,1,1, 9.726, 10369.380, 87.824, 52181.002 18/11/05,19:09:57,14,10,1, 11.9,1,1, 9.726, 10369.364, 87.746, 52180.919 18/11/05,19:09:57,15,10,1, 11.9,1,1, 9.726, 10369.379, 87.834, 52181.002 18/11/05,19:09:57,16,10,1, 11.9,1,1, 9.726, 10369.325, 87.742, 52180.928 18/11/05,19:09:57,17,10,1, 11.9,1,1, 9.726, 10369.269, 87.709, 52180.807 18/11/05,19:09:57,18,10,1, 11.9,1,1, 9.726, 10369.308, 87.780, 52180.834 18/11/05,19:09:57,19,10,1, 11.9,1,1, 9.726, 10369.242, 87.770, 52180.882 18/11/05,19:09:58,00,10,1, 11.8,1,1, 9.732, 10369.238, 87.770, 52180.882 18/11/05,19:09:58,01,10,1, 11.8,1,1, 9.732, 10369.162, 87.728, 52180.855 18/11/05,19:09:58,02,10,1, 11.8,1,1, 9.732, 10369.192, 87.740, 52180.928 18/11/05,19:09:58,03,10,1, 11.8,1,1, 9.732, 10369.156, 87.685, 52180.854 18/11/05,19:09:58,04,10,1, 11.8,1,1, 9.732, 10369.103, 87.703, 52180.824 18/11/05,19:09:58,05,10,1, 11.8,1,1, 9.732, 10369.065, 87.723, 52180.901 18/11/05,19:09:58,06,10,1, 11.8,1,1, 9.732, 10369.019, 87.724, 52180.902 18/11/05,19:09:58,07,10,1, 11.8,1,1, 9.732, 10369.022, 87.710, 52180.911 18/11/05,19:09:58,08,10,1, 11.8,1,1, 9.732, 10368.976, 87.685, 52180.870 18/11/05,19:09:58,09,10,1, 11.8,1,1, 9.732, 10368.952, 87.684, 52180.840 18/11/05,19:09:58,10,10,1, 11.8,1,1, 9.732, 10368.909, 87.662, 52180.760 18/11/05,19:09:58,11,10,1, 11.8,1,1, 9.732, 10368.880, 87.634, 52180.770 18/11/05,19:09:58,12,10,1, 11.8,1,1, 9.732, 10368.830, 87.678, 52180.859 18/11/05,19:09:58,13,10,1, 11.8,1,1, 9.732, 10368.819, 87.681, 52180.874 18/11/05,19:09:58,14,10,1, 11.8,1,1, 9.732, 10368.830, 87.693, 52180.821 18/11/05,19:09:58,15,10,1, 11.8,1,1, 9.732, 10368.739, 87.635, 52180.729 18/11/05,19:09:58,16,10,1, 11.8,1,1, 9.732, 10368.705, 87.631, 52180.826 18/11/05,19:09:58,17,10,1, 11.8,1,1, 9.732, 10368.663, 87.662, 52180.845 18/11/05,19:09:58,18,10,1, 11.8,1,1, 9.732, 10368.600, 87.595, 52180.919 18/11/05,19:09:58,19,10,1, 11.8,1,1, 9.732, 10368.594, 87.609, 52180.811 18/11/05,19:09:59,00,10,1, 11.9,1,1, 9.730, 10368.587, 87.609, 52180.811 18/11/05,19:09:59,01,10,1, 11.9,1,1, 9.730, 10368.548, 87.624, 52180.792 18/11/05,19:09:59,02,10,1, 11.9,1,1, 9.730, 10368.501, 87.618, 52180.840 18/11/05,19:09:59,03,10,1, 11.9,1,1, 9.730, 10368.475, 87.637, 52180.754 18/11/05,19:09:59,04,10,1, 11.9,1,1, 9.730, 10368.406, 87.584, 52180.715 18/11/05,19:09:59,05,10,1, 11.9,1,1, 9.730, 10368.353, 87.523, 52180.764 18/11/05,19:09:59,06,10,1, 11.9,1,1, 9.730, 10368.345, 87.593, 52180.782 18/11/05,19:09:59,07,10,1, 11.9,1,1, 9.730, 10368.298, 87.607, 52180.788 18/11/05,19:09:59,08,10,1, 11.9,1,1, 9.730, 10368.256, 87.570, 52180.798 18/11/05,19:09:59,09,10,1, 11.9,1,1, 9.730, 10368.238, 87.596, 52180.845 18/11/05,19:09:59,10,10,1, 11.9,1,1, 9.730, 10368.160, 87.529, 52180.804 18/11/05,19:09:59,11,10,1, 11.9,1,1, 9.730, 10368.198, 87.597, 52180.778 18/11/05,19:09:59,12,10,1, 11.9,1,1, 9.730, 10368.134, 87.554, 52180.777 18/11/05,19:09:59,13,10,1, 11.9,1,1, 9.730, 10368.100, 87.518, 52180.725 18/11/05,19:09:59,14,10,1, 11.9,1,1, 9.730, 10368.044, 87.548, 52180.825 18/11/05,19:09:59,15,10,1, 11.9,1,1, 9.730, 10367.990, 87.548, 52180.735 18/11/05,19:09:59,16,10,1, 11.9,1,1, 9.730, 10367.980, 87.542, 52180.768 18/11/05,19:09:59,17,10,1, 11.9,1,1, 9.730, 10367.965, 87.537, 52180.746 18/11/05,19:09:59,18,10,1, 11.9,1,1, 9.730, 10367.868, 87.527, 52180.781 18/11/05,19:09:59,19,10,1, 11.9,1,1, 9.730, 10367.866, 87.523, 52180.701 18/11/05,19:10:00,00,10,1, 11.9,1,1, 9.732, 10367.861, 87.523, 52180.701 18/11/05,19:10:00,01,10,1, 11.9,1,1, 9.732, 10367.791, 87.480, 52180.678 18/11/05,19:10:00,02,10,1, 11.9,1,1, 9.732, 10367.758, 87.583, 52180.687 18/11/05,19:10:00,03,10,1, 11.9,1,1, 9.732, 10367.729, 87.534, 52180.747 18/11/05,19:10:00,04,10,1, 11.9,1,1, 9.732, 10367.666, 87.531, 52180.715 18/11/05,19:10:00,05,10,1, 11.9,1,1, 9.732, 10367.619, 87.484, 52180.706 18/11/05,19:10:00,06,10,1, 11.9,1,1, 9.732, 10367.579, 87.516, 52180.682 18/11/05,19:10:00,07,10,1, 11.9,1,1, 9.732, 10367.518, 87.466, 52180.713 18/11/05,19:10:00,08,10,1, 11.9,1,1, 9.732, 10367.486, 87.479, 52180.661 18/11/05,19:10:00,09,10,1, 11.9,1,1, 9.732, 10367.486, 87.499, 52180.736 18/11/05,19:10:00,10,10,1, 11.9,1,1, 9.732, 10367.439, 87.482, 52180.740 18/11/05,19:10:00,11,10,1, 11.9,1,1, 9.732, 10367.401, 87.483, 52180.717 18/11/05,19:10:00,12,10,1, 11.9,1,1, 9.732, 10367.319, 87.419, 52180.655 18/11/05,19:10:00,13,10,1, 11.9,1,1, 9.732, 10367.289, 87.422, 52180.622 18/11/05,19:10:00,14,10,1, 11.9,1,1, 9.732, 10367.264, 87.425, 52180.624 18/11/05,19:10:00,15,10,1, 11.9,1,1, 9.732, 10367.222, 87.423, 52180.652 18/11/05,19:10:00,16,10,1, 11.9,1,1, 9.732, 10367.189, 87.404, 52180.627 18/11/05,19:10:00,17,10,1, 11.9,1,1, 9.732, 10367.155, 87.422, 52180.638 18/11/05,19:10:00,18,10,1, 11.9,1,1, 9.732, 10367.103, 87.437, 52180.703 18/11/05,19:10:00,19,10,1, 11.9,1,1, 9.732, 10367.043, 87.365, 52180.588 18/11/05,19:10:01,00,09,1, 11.8,1,1, 9.730, 10367.043, 87.365, 52180.588 18/11/05,19:10:01,01,09,1, 11.8,1,1, 9.730, 10367.029, 87.423, 52180.695 18/11/05,19:10:01,02,09,1, 11.8,1,1, 9.730, 10366.986, 87.423, 52180.655 18/11/05,19:10:01,03,09,1, 11.8,1,1, 9.730, 10366.911, 87.397, 52180.707 18/11/05,19:10:01,04,09,1, 11.8,1,1, 9.730, 10366.887, 87.388, 52180.659 18/11/05,19:10:01,05,09,1, 11.8,1,1, 9.730, 10366.837, 87.336, 52180.547 18/11/05,19:10:01,06,09,1, 11.8,1,1, 9.730, 10366.801, 87.373, 52180.660 18/11/05,19:10:01,07,09,1, 11.8,1,1, 9.730, 10366.752, 87.392, 52180.663 18/11/05,19:10:01,08,09,1, 11.8,1,1, 9.730, 10366.743, 87.389, 52180.706 18/11/05,19:10:01,09,09,1, 11.8,1,1, 9.730, 10366.667, 87.299, 52180.570 18/11/05,19:10:01,10,09,1, 11.8,1,1, 9.730, 10366.633, 87.294, 52180.558 18/11/05,19:10:01,11,09,1, 11.8,1,1, 9.730, 10366.622, 87.296, 52180.527 18/11/05,19:10:01,12,09,1, 11.8,1,1, 9.730, 10366.549, 87.325, 52180.556 18/11/05,19:10:01,13,09,1, 11.8,1,1, 9.730, 10366.556, 87.319, 52180.512 18/11/05,19:10:01,14,09,1, 11.8,1,1, 9.730, 10366.501, 87.281, 52180.503 18/11/05,19:10:01,15,09,1, 11.8,1,1, 9.730, 10366.452, 87.319, 52180.591 18/11/05,19:10:01,16,09,1, 11.8,1,1, 9.730, 10366.414, 87.266, 52180.524 18/11/05,19:10:01,17,09,1, 11.8,1,1, 9.730, 10366.387, 87.277, 52180.604 18/11/05,19:10:01,18,09,1, 11.8,1,1, 9.730, 10366.324, 87.246, 52180.456 18/11/05,19:10:01,19,09,1, 11.8,1,1, 9.730, 10366.295, 87.262, 52180.515 18/11/05,19:10:02,00,09,1, 11.9,1,1, 9.730, 10366.292, 87.262, 52180.515 18/11/05,19:10:02,01,09,1, 11.9,1,1, 9.730, 10366.209, 87.252, 52180.524 18/11/05,19:10:02,02,09,1, 11.9,1,1, 9.730, 10366.195, 87.243, 52180.455 18/11/05,19:10:02,03,09,1, 11.9,1,1, 9.730, 10366.105, 87.167, 52180.435 18/11/05,19:10:02,04,09,1, 11.9,1,1, 9.730, 10366.083, 87.221, 52180.459 18/11/05,19:10:02,05,09,1, 11.9,1,1, 9.730, 10366.035, 87.196, 52180.507 18/11/05,19:10:02,06,09,1, 11.9,1,1, 9.730, 10366.043, 87.153, 52180.491 18/11/05,19:10:02,07,09,1, 11.9,1,1, 9.730, 10366.008, 87.151, 52180.436 18/11/05,19:10:02,08,09,1, 11.9,1,1, 9.730, 10365.931, 87.140, 52180.363 18/11/05,19:10:02,09,09,1, 11.9,1,1, 9.730, 10365.924, 87.174, 52180.493 18/11/05,19:10:02,10,09,1, 11.9,1,1, 9.730, 10365.872, 87.181, 52180.396 18/11/05,19:10:02,11,09,1, 11.9,1,1, 9.730, 10365.873, 87.152, 52180.461 18/11/05,19:10:02,12,09,1, 11.9,1,1, 9.730, 10365.806, 87.147, 52180.350 18/11/05,19:10:02,13,09,1, 11.9,1,1, 9.730, 10365.762, 87.113, 52180.354 18/11/05,19:10:02,14,09,1, 11.9,1,1, 9.730, 10365.707, 87.088, 52180.447 18/11/05,19:10:02,15,09,1, 11.9,1,1, 9.730, 10365.701, 87.124, 52180.449 18/11/05,19:10:02,16,09,1, 11.9,1,1, 9.730, 10365.665, 87.094, 52180.473 18/11/05,19:10:02,17,09,1, 11.9,1,1, 9.730, 10365.613, 87.043, 52180.369 18/11/05,19:10:02,18,09,1, 11.9,1,1, 9.730, 10365.576, 87.082, 52180.424 18/11/05,19:10:02,19,09,1, 11.9,1,1, 9.730, 10365.532, 87.000, 52180.344 18/11/05,19:10:03,00,09,1, 11.8,1,1, 9.727, 10365.524, 87.000, 52180.344 18/11/05,19:10:03,01,09,1, 11.8,1,1, 9.727, 10365.476, 86.987, 52180.376 18/11/05,19:10:03,02,09,1, 11.8,1,1, 9.727, 10365.443, 87.029, 52180.379 18/11/05,19:10:03,03,09,1, 11.8,1,1, 9.727, 10365.375, 86.976, 52180.316 18/11/05,19:10:03,04,09,1, 11.8,1,1, 9.727, 10365.352, 86.934, 52180.344 18/11/05,19:10:03,05,09,1, 11.8,1,1, 9.727, 10365.321, 86.966, 52180.355 18/11/05,19:10:03,06,09,1, 11.8,1,1, 9.727, 10365.273, 86.906, 52180.361 18/11/05,19:10:03,07,09,1, 11.8,1,1, 9.727, 10365.252, 86.938, 52180.363 18/11/05,19:10:03,08,09,1, 11.8,1,1, 9.727, 10365.190, 86.894, 52180.338 18/11/05,19:10:03,09,09,1, 11.8,1,1, 9.727, 10365.179, 86.912, 52180.329 18/11/05,19:10:03,10,09,1, 11.8,1,1, 9.727, 10365.148, 86.916, 52180.378 18/11/05,19:10:03,11,09,1, 11.8,1,1, 9.727, 10365.087, 86.851, 52180.292 18/11/05,19:10:03,12,09,1, 11.8,1,1, 9.727, 10365.068, 86.876, 52180.317 18/11/05,19:10:03,13,09,1, 11.8,1,1, 9.727, 10365.036, 86.850, 52180.283 18/11/05,19:10:03,14,09,1, 11.8,1,1, 9.727, 10364.985, 86.765, 52180.309 18/11/05,19:10:03,15,09,1, 11.8,1,1, 9.727, 10364.948, 86.802, 52180.194 18/11/05,19:10:03,16,09,1, 11.8,1,1, 9.727, 10364.933, 86.820, 52180.314 18/11/05,19:10:03,17,09,1, 11.8,1,1, 9.727, 10364.903, 86.802, 52180.259 18/11/05,19:10:03,18,09,1, 11.8,1,1, 9.727, 10364.835, 86.774, 52180.206 18/11/05,19:10:03,19,09,1, 11.8,1,1, 9.727, 10364.849, 86.769, 52180.212 18/11/05,19:10:04,00,09,1, 11.9,1,1, 9.730, 10364.848, 86.769, 52180.212 18/11/05,19:10:04,01,09,1, 11.9,1,1, 9.730, 10364.753, 86.760, 52180.238 18/11/05,19:10:04,02,09,1, 11.9,1,1, 9.730, 10364.713, 86.738, 52180.194 18/11/05,19:10:04,03,09,1, 11.9,1,1, 9.730, 10364.701, 86.697, 52180.136 18/11/05,19:10:04,04,09,1, 11.9,1,1, 9.730, 10364.663, 86.723, 52180.225 18/11/05,19:10:04,05,09,1, 11.9,1,1, 9.730, 10364.607, 86.702, 52180.156 18/11/05,19:10:04,06,09,1, 11.9,1,1, 9.730, 10364.548, 86.682, 52180.210 18/11/05,19:10:04,07,09,1, 11.9,1,1, 9.730, 10364.523, 86.678, 52180.222 18/11/05,19:10:04,08,09,1, 11.9,1,1, 9.730, 10364.471, 86.633, 52180.211 18/11/05,19:10:04,09,09,1, 11.9,1,1, 9.730, 10364.471, 86.672, 52180.291 18/11/05,19:10:04,10,09,1, 11.9,1,1, 9.730, 10364.418, 86.629, 52180.162 18/11/05,19:10:04,11,09,1, 11.9,1,1, 9.730, 10364.361, 86.601, 52180.177 18/11/05,19:10:04,12,09,1, 11.9,1,1, 9.730, 10364.356, 86.582, 52180.169 18/11/05,19:10:04,13,09,1, 11.9,1,1, 9.730, 10364.312, 86.592, 52180.183 18/11/05,19:10:04,14,09,1, 11.9,1,1, 9.730, 10364.289, 86.592, 52180.233 18/11/05,19:10:04,15,09,1, 11.9,1,1, 9.730, 10364.238, 86.597, 52180.123 18/11/05,19:10:04,16,09,1, 11.9,1,1, 9.730, 10364.213, 86.540, 52180.141 18/11/05,19:10:04,17,09,1, 11.9,1,1, 9.730, 10364.176, 86.545, 52180.124 18/11/05,19:10:04,18,09,1, 11.9,1,1, 9.730, 10364.166, 86.553, 52180.107 18/11/05,19:10:04,19,09,1, 11.9,1,1, 9.730, 10364.129, 86.487, 52180.157 18/11/05,19:10:05,00,09,1, 11.8,1,1, 9.729, 10364.122, 86.487, 52180.157 18/11/05,19:10:05,01,09,1, 11.8,1,1, 9.729, 10364.063, 86.500, 52180.160 18/11/05,19:10:05,02,09,1, 11.8,1,1, 9.729, 10364.014, 86.429, 52180.051 18/11/05,19:10:05,03,09,1, 11.8,1,1, 9.729, 10363.965, 86.438, 52180.107 18/11/05,19:10:05,04,09,1, 11.8,1,1, 9.729, 10363.942, 86.447, 52180.078 18/11/05,19:10:05,05,09,1, 11.8,1,1, 9.729, 10363.893, 86.439, 52179.996 18/11/05,19:10:05,06,09,1, 11.8,1,1, 9.729, 10363.867, 86.416, 52180.077 18/11/05,19:10:05,07,09,1, 11.8,1,1, 9.729, 10363.831, 86.379, 52180.027 18/11/05,19:10:05,08,09,1, 11.8,1,1, 9.729, 10363.841, 86.402, 52180.077 18/11/05,19:10:05,09,09,1, 11.8,1,1, 9.729, 10363.781, 86.338, 52180.092 18/11/05,19:10:05,10,09,1, 11.8,1,1, 9.729, 10363.733, 86.369, 52180.105 18/11/05,19:10:05,11,09,1, 11.8,1,1, 9.729, 10363.712, 86.289, 52179.954 18/11/05,19:10:05,12,09,1, 11.8,1,1, 9.729, 10363.677, 86.278, 52179.962 18/11/05,19:10:05,13,09,1, 11.8,1,1, 9.729, 10363.646, 86.309, 52179.986 18/11/05,19:10:05,14,09,1, 11.8,1,1, 9.729, 10363.589, 86.250, 52179.954 18/11/05,19:10:05,15,09,1, 11.8,1,1, 9.729, 10363.583, 86.320, 52180.007 18/11/05,19:10:05,16,09,1, 11.8,1,1, 9.729, 10363.544, 86.215, 52180.018 18/11/05,19:10:05,17,09,1, 11.8,1,1, 9.729, 10363.551, 86.242, 52179.985 18/11/05,19:10:05,18,09,1, 11.8,1,1, 9.729, 10363.519, 86.186, 52179.942 18/11/05,19:10:05,19,09,1, 11.8,1,1, 9.729, 10363.454, 86.186, 52179.991 18/11/05,19:10:06,00,09,1, 11.9,1,1, 9.729, 10363.446, 86.186, 52179.991 18/11/05,19:10:06,01,09,1, 11.9,1,1, 9.729, 10363.413, 86.168, 52179.990 18/11/05,19:10:06,02,09,1, 11.9,1,1, 9.729, 10363.354, 86.207, 52180.029 18/11/05,19:10:06,03,09,1, 11.9,1,1, 9.729, 10363.344, 86.114, 52179.954 18/11/05,19:10:06,04,09,1, 11.9,1,1, 9.729, 10363.343, 86.137, 52180.018 18/11/05,19:10:06,05,09,1, 11.9,1,1, 9.729, 10363.291, 86.090, 52179.867 18/11/05,19:10:06,06,09,1, 11.9,1,1, 9.729, 10363.268, 86.137, 52179.956 18/11/05,19:10:06,07,09,1, 11.9,1,1, 9.729, 10363.207, 86.091, 52179.938 18/11/05,19:10:06,08,09,1, 11.9,1,1, 9.729, 10363.167, 86.052, 52179.917 18/11/05,19:10:06,09,09,1, 11.9,1,1, 9.729, 10363.186, 86.065, 52179.905 18/11/05,19:10:06,10,09,1, 11.9,1,1, 9.729, 10363.143, 86.007, 52179.856 18/11/05,19:10:06,11,09,1, 11.9,1,1, 9.729, 10363.123, 86.035, 52179.962 18/11/05,19:10:06,12,09,1, 11.9,1,1, 9.729, 10363.080, 85.972, 52179.902 18/11/05,19:10:06,13,09,1, 11.9,1,1, 9.729, 10363.038, 85.997, 52179.940 18/11/05,19:10:06,14,09,1, 11.9,1,1, 9.729, 10363.007, 85.960, 52179.795 18/11/05,19:10:06,15,09,1, 11.9,1,1, 9.729, 10362.990, 85.975, 52179.887 18/11/05,19:10:06,16,09,1, 11.9,1,1, 9.729, 10362.959, 85.969, 52179.898 18/11/05,19:10:06,17,09,1, 11.9,1,1, 9.729, 10362.956, 85.919, 52179.891 18/11/05,19:10:06,18,09,1, 11.9,1,1, 9.729, 10362.904, 85.893, 52179.800 18/11/05,19:10:06,19,09,1, 11.9,1,1, 9.729, 10362.859, 85.820, 52179.765 18/11/05,19:10:07,00,10,1, 11.8,1,1, 9.730, 10362.854, 85.820, 52179.765 18/11/05,19:10:07,01,10,1, 11.8,1,1, 9.730, 10362.821, 85.851, 52179.859 18/11/05,19:10:07,02,10,1, 11.8,1,1, 9.730, 10362.830, 85.830, 52179.763 18/11/05,19:10:07,03,10,1, 11.8,1,1, 9.730, 10362.772, 85.788, 52179.780 18/11/05,19:10:07,04,10,1, 11.8,1,1, 9.730, 10362.778, 85.840, 52179.814 18/11/05,19:10:07,05,10,1, 11.8,1,1, 9.730, 10362.729, 85.825, 52179.835 18/11/05,19:10:07,06,10,1, 11.8,1,1, 9.730, 10362.673, 85.816, 52179.829 18/11/05,19:10:07,07,10,1, 11.8,1,1, 9.730, 10362.644, 85.773, 52179.861 18/11/05,19:10:07,08,10,1, 11.8,1,1, 9.730, 10362.590, 85.718, 52179.808 18/11/05,19:10:07,09,10,1, 11.8,1,1, 9.730, 10362.634, 85.686, 52179.580 18/11/05,19:10:07,10,10,1, 11.8,1,1, 9.730, 10362.518, 85.686, 52179.712 18/11/05,19:10:07,11,10,1, 11.8,1,1, 9.730, 10362.529, 85.724, 52179.800 18/11/05,19:10:07,12,10,1, 11.8,1,1, 9.730, 10362.548, 85.687, 52179.836 18/11/05,19:10:07,13,10,1, 11.8,1,1, 9.730, 10362.502, 85.668, 52179.782 18/11/05,19:10:07,14,10,1, 11.8,1,1, 9.730, 10362.486, 85.627, 52179.786 18/11/05,19:10:07,15,10,1, 11.8,1,1, 9.730, 10362.428, 85.577, 52179.729 18/11/05,19:10:07,16,10,1, 11.8,1,1, 9.730, 10362.406, 85.555, 52179.696 18/11/05,19:10:07,17,10,1, 11.8,1,1, 9.730, 10362.398, 85.595, 52179.700 18/11/05,19:10:07,18,10,1, 11.8,1,1, 9.730, 10362.305, 85.520, 52179.712 18/11/05,19:10:07,19,10,1, 11.8,1,1, 9.730, 10362.323, 85.547, 52179.737 18/11/05,19:10:08,00,10,1, 11.9,1,1, 9.728, 10362.320, 85.547, 52179.737 18/11/05,19:10:08,01,10,1, 11.9,1,1, 9.728, 10362.233, 85.506, 52179.746 18/11/05,19:10:08,02,10,1, 11.9,1,1, 9.728, 10362.226, 85.433, 52179.630 18/11/05,19:10:08,03,10,1, 11.9,1,1, 9.728, 10362.175, 85.481, 52179.705 18/11/05,19:10:08,04,10,1, 11.9,1,1, 9.728, 10362.176, 85.468, 52179.683 18/11/05,19:10:08,05,10,1, 11.9,1,1, 9.728, 10362.168, 85.375, 52179.606 18/11/05,19:10:08,06,10,1, 11.9,1,1, 9.728, 10362.161, 85.439, 52179.757 18/11/05,19:10:08,07,10,1, 11.9,1,1, 9.728, 10362.106, 85.403, 52179.678 18/11/05,19:10:08,08,10,1, 11.9,1,1, 9.728, 10362.099, 85.374, 52179.682 18/11/05,19:10:08,09,10,1, 11.9,1,1, 9.728, 10362.063, 85.388, 52179.651 18/11/05,19:10:08,10,10,1, 11.9,1,1, 9.728, 10362.067, 85.359, 52179.735 18/11/05,19:10:08,11,10,1, 11.9,1,1, 9.728, 10362.041, 85.361, 52179.643 18/11/05,19:10:08,12,10,1, 11.9,1,1, 9.728, 10361.985, 85.310, 52179.657 18/11/05,19:10:08,13,10,1, 11.9,1,1, 9.728, 10361.951, 85.339, 52179.641 18/11/05,19:10:08,14,10,1, 11.9,1,1, 9.728, 10361.940, 85.311, 52179.622 18/11/05,19:10:08,15,10,1, 11.9,1,1, 9.728, 10361.909, 85.268, 52179.613 18/11/05,19:10:08,16,10,1, 11.9,1,1, 9.728, 10361.905, 85.244, 52179.627 18/11/05,19:10:08,17,10,1, 11.9,1,1, 9.728, 10361.875, 85.223, 52179.645 18/11/05,19:10:08,18,10,1, 11.9,1,1, 9.728, 10361.853, 85.232, 52179.659 18/11/05,19:10:08,19,10,1, 11.9,1,1, 9.728, 10361.846, 85.214, 52179.563 18/11/05,19:10:09,00,09,1, 11.8,1,1, 9.728, 10361.844, 85.214, 52179.563 18/11/05,19:10:09,01,09,1, 11.8,1,1, 9.728, 10361.812, 85.207, 52179.548 18/11/05,19:10:09,02,09,1, 11.8,1,1, 9.728, 10361.806, 85.169, 52179.532 18/11/05,19:10:09,03,09,1, 11.8,1,1, 9.728, 10361.738, 85.141, 52179.524 18/11/05,19:10:09,04,09,1, 11.8,1,1, 9.728, 10361.728, 85.155, 52179.622 18/11/05,19:10:09,05,09,1, 11.8,1,1, 9.728, 10361.724, 85.135, 52179.532 18/11/05,19:10:09,06,09,1, 11.8,1,1, 9.728, 10361.693, 85.103, 52179.556 18/11/05,19:10:09,07,09,1, 11.8,1,1, 9.728, 10361.690, 85.105, 52179.563 18/11/05,19:10:09,08,09,1, 11.8,1,1, 9.728, 10361.617, 85.030, 52179.405 18/11/05,19:10:09,09,09,1, 11.8,1,1, 9.728, 10361.625, 85.105, 52179.570 18/11/05,19:10:09,10,09,1, 11.8,1,1, 9.728, 10361.596, 85.057, 52179.435 18/11/05,19:10:09,11,09,1, 11.8,1,1, 9.728, 10361.541, 85.032, 52179.507 18/11/05,19:10:09,12,09,1, 11.8,1,1, 9.728, 10361.541, 85.009, 52179.514 18/11/05,19:10:09,13,09,1, 11.8,1,1, 9.728, 10361.528, 84.981, 52179.238 18/11/05,19:10:09,14,09,1, 11.8,1,1, 9.728, 10361.497, 85.010, 52179.513 18/11/05,19:10:09,15,09,1, 11.8,1,1, 9.728, 10361.481, 84.983, 52179.552 18/11/05,19:10:09,16,09,1, 11.8,1,1, 9.728, 10361.453, 85.000, 52179.550 18/11/05,19:10:09,17,09,1, 11.8,1,1, 9.728, 10361.442, 84.919, 52179.417 18/11/05,19:10:09,18,09,1, 11.8,1,1, 9.728, 10361.437, 84.956, 52179.440 18/11/05,19:10:09,19,09,1, 11.8,1,1, 9.728, 10361.418, 84.929, 52179.438 18/11/05,19:10:10,00,10,1, 11.9,1,1, 9.731, 10361.410, 84.929, 52179.438 18/11/05,19:10:10,01,10,1, 11.9,1,1, 9.731, 10361.361, 84.883, 52179.512 18/11/05,19:10:10,02,10,1, 11.9,1,1, 9.731, 10361.375, 84.920, 52179.440 18/11/05,19:10:10,03,10,1, 11.9,1,1, 9.731, 10361.374, 84.922, 52179.458 18/11/05,19:10:10,04,10,1, 11.9,1,1, 9.731, 10361.310, 84.797, 52179.334 18/11/05,19:10:10,05,10,1, 11.9,1,1, 9.731, 10361.304, 84.853, 52179.441 18/11/05,19:10:10,06,10,1, 11.9,1,1, 9.731, 10361.295, 84.864, 52179.427 18/11/05,19:10:10,07,10,1, 11.9,1,1, 9.731, 10361.265, 84.825, 52179.458 18/11/05,19:10:10,08,10,1, 11.9,1,1, 9.731, 10361.251, 84.791, 52179.459 18/11/05,19:10:10,09,10,1, 11.9,1,1, 9.731, 10361.227, 84.777, 52179.377 18/11/05,19:10:10,10,10,1, 11.9,1,1, 9.731, 10361.205, 84.750, 52179.452 18/11/05,19:10:10,11,10,1, 11.9,1,1, 9.731, 10361.180, 84.794, 52179.440 18/11/05,19:10:10,12,10,1, 11.9,1,1, 9.731, 10361.137, 84.742, 52179.418 18/11/05,19:10:10,13,10,1, 11.9,1,1, 9.731, 10361.140, 84.757, 52179.420 18/11/05,19:10:10,14,10,1, 11.9,1,1, 9.731, 10361.103, 84.708, 52179.401 18/11/05,19:10:10,15,10,1, 11.9,1,1, 9.731, 10361.109, 84.706, 52179.335 18/11/05,19:10:10,16,10,1, 11.9,1,1, 9.731, 10361.059, 84.660, 52179.300 18/11/05,19:10:10,17,10,1, 11.9,1,1, 9.731, 10361.040, 84.639, 52179.324 18/11/05,19:10:10,18,10,1, 11.9,1,1, 9.731, 10361.025, 84.593, 52179.306 18/11/05,19:10:10,19,10,1, 11.9,1,1, 9.731, 10361.040, 84.631, 52179.361 18/11/05,19:10:11,00,10,1, 11.8,1,1, 9.727, 10361.035, 84.631, 52179.361 18/11/05,19:10:11,01,10,1, 11.8,1,1, 9.727, 10360.984, 84.571, 52179.292 18/11/05,19:10:11,02,10,1, 11.8,1,1, 9.727, 10360.965, 84.628, 52179.441 18/11/05,19:10:11,03,10,1, 11.8,1,1, 9.727, 10360.941, 84.554, 52179.418 18/11/05,19:10:11,04,10,1, 11.8,1,1, 9.727, 10360.970, 84.613, 52179.433 18/11/05,19:10:11,05,10,1, 11.8,1,1, 9.727, 10360.910, 84.514, 52179.343 18/11/05,19:10:11,06,10,1, 11.8,1,1, 9.727, 10360.908, 84.526, 52179.300 18/11/05,19:10:11,07,10,1, 11.8,1,1, 9.727, 10360.886, 84.552, 52179.347 18/11/05,19:10:11,08,10,1, 11.8,1,1, 9.727, 10360.877, 84.542, 52179.329 18/11/05,19:10:11,09,10,1, 11.8,1,1, 9.727, 10360.878, 84.563, 52179.330 18/11/05,19:10:11,10,10,1, 11.8,1,1, 9.727, 10360.834, 84.553, 52179.337 18/11/05,19:10:11,11,10,1, 11.8,1,1, 9.727, 10360.828, 84.519, 52179.432 18/11/05,19:10:11,12,10,1, 11.8,1,1, 9.727, 10360.796, 84.472, 52179.327 18/11/05,19:10:11,13,10,1, 11.8,1,1, 9.727, 10360.778, 84.443, 52179.301 18/11/05,19:10:11,14,10,1, 11.8,1,1, 9.727, 10360.771, 84.470, 52179.324 18/11/05,19:10:11,15,10,1, 11.8,1,1, 9.727, 10360.745, 84.470, 52179.326 18/11/05,19:10:11,16,10,1, 11.8,1,1, 9.727, 10360.721, 84.501, 52179.384 18/11/05,19:10:11,17,10,1, 11.8,1,1, 9.727, 10360.695, 84.411, 52179.326 18/11/05,19:10:11,18,10,1, 11.8,1,1, 9.727, 10360.709, 84.427, 52179.396 18/11/05,19:10:11,19,10,1, 11.8,1,1, 9.727, 10360.655, 84.399, 52179.381 18/11/05,19:10:12,00,11,1, 11.9,1,1, 9.732, 10360.651, 84.399, 52179.381 18/11/05,19:10:12,01,11,1, 11.9,1,1, 9.732, 10360.632, 84.430, 52179.338 18/11/05,19:10:12,02,11,1, 11.9,1,1, 9.732, 10360.583, 84.348, 52179.326 18/11/05,19:10:12,03,11,1, 11.9,1,1, 9.732, 10360.621, 84.372, 52179.267 18/11/05,19:10:12,04,11,1, 11.9,1,1, 9.732, 10360.583, 84.391, 52179.359 18/11/05,19:10:12,05,11,1, 11.9,1,1, 9.732, 10360.538, 84.315, 52179.248 18/11/05,19:10:12,06,11,1, 11.9,1,1, 9.732, 10360.551, 84.356, 52179.284 18/11/05,19:10:12,07,11,1, 11.9,1,1, 9.732, 10360.509, 84.340, 52179.331 18/11/05,19:10:12,08,11,1, 11.9,1,1, 9.732, 10360.474, 84.318, 52179.267 18/11/05,19:10:12,09,11,1, 11.9,1,1, 9.732, 10360.456, 84.279, 52179.331 18/11/05,19:10:12,10,11,1, 11.9,1,1, 9.732, 10360.468, 84.329, 52179.352 18/11/05,19:10:12,11,11,1, 11.9,1,1, 9.732, 10360.461, 84.272, 52179.300 18/11/05,19:10:12,12,11,1, 11.9,1,1, 9.732, 10360.417, 84.302, 52179.321 18/11/05,19:10:12,13,11,1, 11.9,1,1, 9.732, 10360.386, 84.306, 52179.371 18/11/05,19:10:12,14,11,1, 11.9,1,1, 9.732, 10360.343, 84.230, 52179.252 18/11/05,19:10:12,15,11,1, 11.9,1,1, 9.732, 10360.374, 84.255, 52179.316 18/11/05,19:10:12,16,11,1, 11.9,1,1, 9.732, 10360.316, 84.223, 52179.270 18/11/05,19:10:12,17,11,1, 11.9,1,1, 9.732, 10360.306, 84.259, 52179.325 18/11/05,19:10:12,18,11,1, 11.9,1,1, 9.732, 10360.280, 84.297, 52179.511 18/11/05,19:10:12,19,11,1, 11.9,1,1, 9.732, 10360.259, 84.218, 52179.330 18/11/05,19:10:13,00,11,1, 11.9,1,1, 9.729, 10360.259, 84.218, 52179.330 18/11/05,19:10:13,01,11,1, 11.9,1,1, 9.729, 10360.256, 84.257, 52179.347 18/11/05,19:10:13,02,11,1, 11.9,1,1, 9.729, 10360.226, 84.231, 52179.349 18/11/05,19:10:13,03,11,1, 11.9,1,1, 9.729, 10360.232, 84.251, 52179.279 18/11/05,19:10:13,04,11,1, 11.9,1,1, 9.729, 10360.188, 84.248, 52179.360 18/11/05,19:10:13,05,11,1, 11.9,1,1, 9.729, 10360.187, 84.239, 52179.310 18/11/05,19:10:13,06,11,1, 11.9,1,1, 9.729, 10360.150, 84.245, 52179.232 18/11/05,19:10:13,07,11,1, 11.9,1,1, 9.729, 10360.150, 84.193, 52179.244 18/11/05,19:10:13,08,11,1, 11.9,1,1, 9.729, 10360.084, 84.238, 52179.276 18/11/05,19:10:13,09,11,1, 11.9,1,1, 9.729, 10360.073, 84.227, 52179.372 18/11/05,19:10:13,10,11,1, 11.9,1,1, 9.729, 10360.098, 84.200, 52179.249 18/11/05,19:10:13,11,11,1, 11.9,1,1, 9.729, 10360.041, 84.227, 52179.299 18/11/05,19:10:13,12,11,1, 11.9,1,1, 9.729, 10360.011, 84.158, 52179.339 18/11/05,19:10:13,13,11,1, 11.9,1,1, 9.729, 10360.027, 84.209, 52179.351 18/11/05,19:10:13,14,11,1, 11.9,1,1, 9.729, 10359.985, 84.192, 52179.242 18/11/05,19:10:13,15,11,1, 11.9,1,1, 9.729, 10359.942, 84.157, 52179.292 18/11/05,19:10:13,16,11,1, 11.9,1,1, 9.729, 10359.928, 84.167, 52179.345 18/11/05,19:10:13,17,11,1, 11.9,1,1, 9.729, 10359.902, 84.178, 52179.373 18/11/05,19:10:13,18,11,1, 11.9,1,1, 9.729, 10359.872, 84.151, 52179.332 18/11/05,19:10:13,19,11,1, 11.9,1,1, 9.729, 10359.853, 84.174, 52179.306 18/11/05,19:10:14,00,11,1, 11.8,1,1, 9.727, 10359.850, 84.174, 52179.306 18/11/05,19:10:14,01,11,1, 11.8,1,1, 9.727, 10359.794, 84.131, 52179.287 18/11/05,19:10:14,02,11,1, 11.8,1,1, 9.727, 10359.769, 84.130, 52179.347 18/11/05,19:10:14,03,11,1, 11.8,1,1, 9.727, 10359.742, 84.106, 52179.311 18/11/05,19:10:14,04,11,1, 11.8,1,1, 9.727, 10359.738, 84.131, 52179.277 18/11/05,19:10:14,05,11,1, 11.8,1,1, 9.727, 10359.720, 84.133, 52179.337 18/11/05,19:10:14,06,11,1, 11.8,1,1, 9.727, 10359.668, 84.087, 52179.380 18/11/05,19:10:14,07,11,1, 11.8,1,1, 9.727, 10359.653, 84.097, 52179.354 18/11/05,19:10:14,08,11,1, 11.8,1,1, 9.727, 10359.635, 84.087, 52179.337 18/11/05,19:10:14,09,11,1, 11.8,1,1, 9.727, 10359.619, 84.087, 52179.284 18/11/05,19:10:14,10,11,1, 11.8,1,1, 9.727, 10359.598, 84.101, 52179.305 18/11/05,19:10:14,11,11,1, 11.8,1,1, 9.727, 10359.586, 84.086, 52179.291 18/11/05,19:10:14,12,11,1, 11.8,1,1, 9.727, 10359.562, 84.101, 52179.342 18/11/05,19:10:14,13,11,1, 11.8,1,1, 9.727, 10359.496, 84.043, 52179.272 18/11/05,19:10:14,14,11,1, 11.8,1,1, 9.727, 10359.512, 84.114, 52179.296 18/11/05,19:10:14,15,11,1, 11.8,1,1, 9.727, 10359.493, 84.049, 52179.323 18/11/05,19:10:14,16,11,1, 11.8,1,1, 9.727, 10359.446, 84.103, 52179.364 18/11/05,19:10:14,17,11,1, 11.8,1,1, 9.727, 10359.459, 84.078, 52179.282 18/11/05,19:10:14,18,11,1, 11.8,1,1, 9.727, 10359.428, 84.102, 52179.374 18/11/05,19:10:14,19,11,1, 11.8,1,1, 9.727, 10359.371, 84.057, 52179.283 18/11/05,19:10:15,00,11,1, 11.9,1,1, 9.730, 10359.366, 84.057, 52179.283 18/11/05,19:10:15,01,11,1, 11.9,1,1, 9.730, 10359.382, 84.099, 52179.290 18/11/05,19:10:15,02,11,1, 11.9,1,1, 9.730, 10359.360, 84.036, 52179.369 18/11/05,19:10:15,03,11,1, 11.9,1,1, 9.730, 10359.299, 84.073, 52179.287 18/11/05,19:10:15,04,11,1, 11.9,1,1, 9.730, 10359.267, 84.049, 52179.249 18/11/05,19:10:15,05,11,1, 11.9,1,1, 9.730, 10359.285, 84.069, 52179.303 18/11/05,19:10:15,06,11,1, 11.9,1,1, 9.730, 10359.244, 84.085, 52179.321 18/11/05,19:10:15,07,11,1, 11.9,1,1, 9.730, 10359.194, 84.034, 52179.329 18/11/05,19:10:15,08,11,1, 11.9,1,1, 9.730, 10359.219, 84.060, 52179.377 18/11/05,19:10:15,09,11,1, 11.9,1,1, 9.730, 10359.159, 84.007, 52179.262 18/11/05,19:10:15,10,11,1, 11.9,1,1, 9.730, 10359.162, 84.031, 52179.282 18/11/05,19:10:15,11,11,1, 11.9,1,1, 9.730, 10359.156, 84.059, 52179.299 18/11/05,19:10:15,12,11,1, 11.9,1,1, 9.730, 10359.108, 84.054, 52179.324 18/11/05,19:10:15,13,11,1, 11.9,1,1, 9.730, 10359.113, 84.019, 52179.118 18/11/05,19:10:15,14,11,1, 11.9,1,1, 9.730, 10359.113, 84.024, 52179.464 18/11/05,19:10:15,15,11,1, 11.9,1,1, 9.730, 10359.099, 84.020, 52179.253 18/11/05,19:10:15,16,11,1, 11.9,1,1, 9.730, 10359.083, 84.046, 52179.215 18/11/05,19:10:15,17,11,1, 11.9,1,1, 9.730, 10359.056, 84.077, 52179.306 18/11/05,19:10:15,18,11,1, 11.9,1,1, 9.730, 10359.008, 84.023, 52179.345 18/11/05,19:10:15,19,11,1, 11.9,1,1, 9.730, 10358.984, 84.049, 52179.394 18/11/05,19:10:16,00,11,1, 11.9,1,1, 9.729, 10358.982, 84.049, 52179.394 18/11/05,19:10:16,01,11,1, 11.9,1,1, 9.729, 10358.932, 84.017, 52179.308 18/11/05,19:10:16,02,11,1, 11.9,1,1, 9.729, 10358.934, 84.046, 52179.262 18/11/05,19:10:16,03,11,1, 11.9,1,1, 9.729, 10358.929, 84.067, 52179.350 18/11/05,19:10:16,04,11,1, 11.9,1,1, 9.729, 10358.920, 84.061, 52179.314 18/11/05,19:10:16,05,11,1, 11.9,1,1, 9.729, 10358.872, 84.083, 52179.298 18/11/05,19:10:16,06,11,1, 11.9,1,1, 9.729, 10358.936, 84.080, 52179.323 18/11/05,19:10:16,07,11,1, 11.9,1,1, 9.729, 10358.828, 84.074, 52179.409 18/11/05,19:10:16,08,11,1, 11.9,1,1, 9.729, 10358.853, 84.048, 52179.179 18/11/05,19:10:16,09,11,1, 11.9,1,1, 9.729, 10358.831, 84.090, 52179.320 18/11/05,19:10:16,10,11,1, 11.9,1,1, 9.729, 10358.771, 84.066, 52179.331 18/11/05,19:10:16,11,11,1, 11.9,1,1, 9.729, 10358.768, 84.082, 52179.330 18/11/05,19:10:16,12,11,1, 11.9,1,1, 9.729, 10358.765, 84.095, 52179.377 18/11/05,19:10:16,13,11,1, 11.9,1,1, 9.729, 10358.751, 84.053, 52179.291 18/11/05,19:10:16,14,11,1, 11.9,1,1, 9.729, 10358.705, 84.075, 52179.270 18/11/05,19:10:16,15,11,1, 11.9,1,1, 9.729, 10358.677, 84.076, 52179.421 18/11/05,19:10:16,16,11,1, 11.9,1,1, 9.729, 10358.710, 84.088, 52179.371 18/11/05,19:10:16,17,11,1, 11.9,1,1, 9.729, 10358.655, 84.049, 52179.380 18/11/05,19:10:16,18,11,1, 11.9,1,1, 9.729, 10358.677, 84.078, 52179.406 18/11/05,19:10:16,19,11,1, 11.9,1,1, 9.729, 10358.638, 84.067, 52179.340 18/11/05,19:10:17,00,11,1, 11.8,1,1, 9.725, 10358.632, 84.067, 52179.340 18/11/05,19:10:17,01,11,1, 11.8,1,1, 9.725, 10358.604, 84.070, 52179.328 18/11/05,19:10:17,02,11,1, 11.8,1,1, 9.725, 10358.578, 84.120, 52179.361 18/11/05,19:10:17,03,11,1, 11.8,1,1, 9.725, 10358.567, 84.072, 52179.373 18/11/05,19:10:17,04,11,1, 11.8,1,1, 9.725, 10358.560, 84.100, 52179.272 18/11/05,19:10:17,05,11,1, 11.8,1,1, 9.725, 10358.541, 84.100, 52179.352 18/11/05,19:10:17,06,11,1, 11.8,1,1, 9.725, 10358.508, 84.090, 52179.290 18/11/05,19:10:17,07,11,1, 11.8,1,1, 9.725, 10358.497, 84.119, 52179.367 18/11/05,19:10:17,08,11,1, 11.8,1,1, 9.725, 10358.478, 84.087, 52179.384 18/11/05,19:10:17,09,11,1, 11.8,1,1, 9.725, 10358.466, 84.171, 52179.477 18/11/05,19:10:17,10,11,1, 11.8,1,1, 9.725, 10358.465, 84.148, 52179.405 18/11/05,19:10:17,11,11,1, 11.8,1,1, 9.725, 10358.411, 84.120, 52179.361 18/11/05,19:10:17,12,11,1, 11.8,1,1, 9.725, 10358.411, 84.137, 52179.359 18/11/05,19:10:17,13,11,1, 11.8,1,1, 9.725, 10358.395, 84.124, 52179.326 18/11/05,19:10:17,14,11,1, 11.8,1,1, 9.725, 10358.354, 84.140, 52179.446 18/11/05,19:10:17,15,11,1, 11.8,1,1, 9.725, 10358.340, 84.132, 52179.392 18/11/05,19:10:17,16,11,1, 11.8,1,1, 9.725, 10358.315, 84.136, 52179.438 18/11/05,19:10:17,17,11,1, 11.8,1,1, 9.725, 10358.305, 84.123, 52179.365 18/11/05,19:10:17,18,11,1, 11.8,1,1, 9.725, 10358.257, 84.181, 52179.341 18/11/05,19:10:17,19,11,1, 11.8,1,1, 9.725, 10358.245, 84.166, 52179.387 18/11/05,19:10:18,00,10,1, 11.8,1,1, 9.727, 10358.239, 84.166, 52179.387 18/11/05,19:10:18,01,10,1, 11.8,1,1, 9.727, 10358.217, 84.169, 52179.392 18/11/05,19:10:18,02,10,1, 11.8,1,1, 9.727, 10358.224, 84.236, 52179.459 18/11/05,19:10:18,03,10,1, 11.8,1,1, 9.727, 10358.174, 84.212, 52179.451 18/11/05,19:10:18,04,10,1, 11.8,1,1, 9.727, 10358.183, 84.196, 52179.452 18/11/05,19:10:18,05,10,1, 11.8,1,1, 9.727, 10358.160, 84.210, 52179.433 18/11/05,19:10:18,06,10,1, 11.8,1,1, 9.727, 10358.169, 84.248, 52179.434 18/11/05,19:10:18,07,10,1, 11.8,1,1, 9.727, 10358.119, 84.239, 52179.453 18/11/05,19:10:18,08,10,1, 11.8,1,1, 9.727, 10358.129, 84.224, 52179.455 18/11/05,19:10:18,09,10,1, 11.8,1,1, 9.727, 10358.098, 84.262, 52179.479 18/11/05,19:10:18,10,10,1, 11.8,1,1, 9.727, 10358.041, 84.246, 52179.449 18/11/05,19:10:18,11,10,1, 11.8,1,1, 9.727, 10358.046, 84.265, 52179.520 18/11/05,19:10:18,12,10,1, 11.8,1,1, 9.727, 10358.058, 84.278, 52179.516 18/11/05,19:10:18,13,10,1, 11.8,1,1, 9.727, 10358.010, 84.270, 52179.479 18/11/05,19:10:18,14,10,1, 11.8,1,1, 9.727, 10358.034, 84.292, 52179.500 18/11/05,19:10:18,15,10,1, 11.8,1,1, 9.727, 10357.981, 84.300, 52179.499 18/11/05,19:10:18,16,10,1, 11.8,1,1, 9.727, 10357.966, 84.291, 52179.525 18/11/05,19:10:18,17,10,1, 11.8,1,1, 9.727, 10357.963, 84.308, 52179.514 18/11/05,19:10:18,18,10,1, 11.8,1,1, 9.727, 10357.950, 84.302, 52179.521 18/11/05,19:10:18,19,10,1, 11.8,1,1, 9.727, 10357.964, 84.359, 52179.578 18/11/05,19:10:19,00,11,1, 11.9,1,1, 9.726, 10357.956, 84.359, 52179.578 18/11/05,19:10:19,01,11,1, 11.9,1,1, 9.726, 10357.935, 84.337, 52179.584 18/11/05,19:10:19,02,11,1, 11.9,1,1, 9.726, 10357.926, 84.350, 52179.567 18/11/05,19:10:19,03,11,1, 11.9,1,1, 9.726, 10357.858, 84.372, 52179.593 18/11/05,19:10:19,04,11,1, 11.9,1,1, 9.726, 10357.874, 84.413, 52179.622 18/11/05,19:10:19,05,11,1, 11.9,1,1, 9.726, 10357.875, 84.384, 52179.534 18/11/05,19:10:19,06,11,1, 11.9,1,1, 9.726, 10357.853, 84.395, 52179.518 18/11/05,19:10:19,07,11,1, 11.9,1,1, 9.726, 10357.819, 84.439, 52179.504 18/11/05,19:10:19,08,11,1, 11.9,1,1, 9.726, 10357.821, 84.477, 52179.549 18/11/05,19:10:19,09,11,1, 11.9,1,1, 9.726, 10357.800, 84.463, 52179.574 18/11/05,19:10:19,10,11,1, 11.9,1,1, 9.726, 10357.796, 84.466, 52179.601 18/11/05,19:10:19,11,11,1, 11.9,1,1, 9.726, 10357.788, 84.487, 52179.606 18/11/05,19:10:19,12,11,1, 11.9,1,1, 9.726, 10357.789, 84.499, 52179.605 18/11/05,19:10:19,13,11,1, 11.9,1,1, 9.726, 10357.758, 84.506, 52179.655 18/11/05,19:10:19,14,11,1, 11.9,1,1, 9.726, 10357.762, 84.511, 52179.673 18/11/05,19:10:19,15,11,1, 11.9,1,1, 9.726, 10357.724, 84.521, 52179.692 18/11/05,19:10:19,16,11,1, 11.9,1,1, 9.726, 10357.733, 84.557, 52179.707 18/11/05,19:10:19,17,11,1, 11.9,1,1, 9.726, 10357.710, 84.542, 52179.576 18/11/05,19:10:19,18,11,1, 11.9,1,1, 9.726, 10357.716, 84.588, 52179.595 18/11/05,19:10:19,19,11,1, 11.9,1,1, 9.726, 10357.681, 84.568, 52179.646 18/11/05,19:10:20,00,11,1, 11.8,1,1, 9.731, 10357.680, 84.568, 52179.646 18/11/05,19:10:20,01,11,1, 11.8,1,1, 9.731, 10357.677, 84.619, 52179.663 18/11/05,19:10:20,02,11,1, 11.8,1,1, 9.731, 10357.645, 84.609, 52179.605 18/11/05,19:10:20,03,11,1, 11.8,1,1, 9.731, 10357.670, 84.642, 52179.749 18/11/05,19:10:20,04,11,1, 11.8,1,1, 9.731, 10357.628, 84.657, 52179.622 18/11/05,19:10:20,05,11,1, 11.8,1,1, 9.731, 10357.617, 84.634, 52179.701 18/11/05,19:10:20,06,11,1, 11.8,1,1, 9.731, 10357.598, 84.701, 52179.789 18/11/05,19:10:20,07,11,1, 11.8,1,1, 9.731, 10357.597, 84.694, 52179.846 18/11/05,19:10:20,08,11,1, 11.8,1,1, 9.731, 10357.603, 84.736, 52179.782 18/11/05,19:10:20,09,11,1, 11.8,1,1, 9.731, 10357.601, 84.693, 52179.718 18/11/05,19:10:20,10,11,1, 11.8,1,1, 9.731, 10357.562, 84.753, 52179.907 18/11/05,19:10:20,11,11,1, 11.8,1,1, 9.731, 10357.560, 84.722, 52179.822 18/11/05,19:10:20,12,11,1, 11.8,1,1, 9.731, 10357.561, 84.786, 52179.902 18/11/05,19:10:20,13,11,1, 11.8,1,1, 9.731, 10357.565, 84.822, 52179.786 18/11/05,19:10:20,14,11,1, 11.8,1,1, 9.731, 10357.581, 84.838, 52179.827 18/11/05,19:10:20,15,11,1, 11.8,1,1, 9.731, 10357.548, 84.830, 52179.836 18/11/05,19:10:20,16,11,1, 11.8,1,1, 9.731, 10357.567, 84.856, 52179.799 18/11/05,19:10:20,17,11,1, 11.8,1,1, 9.731, 10357.552, 84.877, 52179.835 18/11/05,19:10:20,18,11,1, 11.8,1,1, 9.731, 10357.545, 84.888, 52179.829 18/11/05,19:10:20,19,11,1, 11.8,1,1, 9.731, 10357.562, 84.931, 52179.898 18/11/05,19:10:21,00,11,1, 11.8,1,1, 9.733, 10357.555, 84.931, 52179.898 18/11/05,19:10:21,01,11,1, 11.8,1,1, 9.733, 10357.532, 84.946, 52179.918 18/11/05,19:10:21,02,11,1, 11.8,1,1, 9.733, 10357.511, 84.950, 52179.933 18/11/05,19:10:21,03,11,1, 11.8,1,1, 9.733, 10357.531, 84.986, 52179.909 18/11/05,19:10:21,04,11,1, 11.8,1,1, 9.733, 10357.525, 84.993, 52179.809 18/11/05,19:10:21,05,11,1, 11.8,1,1, 9.733, 10357.498, 85.000, 52179.844 18/11/05,19:10:21,06,11,1, 11.8,1,1, 9.733, 10357.470, 85.014, 52179.937 18/11/05,19:10:21,07,11,1, 11.8,1,1, 9.733, 10357.468, 85.026, 52179.970 18/11/05,19:10:21,08,11,1, 11.8,1,1, 9.733, 10357.483, 85.041, 52179.994 18/11/05,19:10:21,09,11,1, 11.8,1,1, 9.733, 10357.437, 85.059, 52180.018 18/11/05,19:10:21,10,11,1, 11.8,1,1, 9.733, 10357.459, 85.062, 52179.892 18/11/05,19:10:21,11,11,1, 11.8,1,1, 9.733, 10357.433, 85.087, 52179.938 18/11/05,19:10:21,12,11,1, 11.8,1,1, 9.733, 10357.436, 85.095, 52179.999 18/11/05,19:10:21,13,11,1, 11.8,1,1, 9.733, 10357.445, 85.122, 52179.990 18/11/05,19:10:21,14,11,1, 11.8,1,1, 9.733, 10357.427, 85.101, 52179.982 18/11/05,19:10:21,15,11,1, 11.8,1,1, 9.733, 10357.429, 85.111, 52180.011 18/11/05,19:10:21,16,11,1, 11.8,1,1, 9.733, 10357.442, 85.166, 52179.987 18/11/05,19:10:21,17,11,1, 11.8,1,1, 9.733, 10357.409, 85.174, 52180.027 18/11/05,19:10:21,18,11,1, 11.8,1,1, 9.733, 10357.377, 85.173, 52180.084 18/11/05,19:10:21,19,11,1, 11.8,1,1, 9.733, 10357.376, 85.188, 52180.039 18/11/05,19:10:22,00,11,1, 11.9,1,1, 9.728, 10357.372, 85.188, 52180.039 18/11/05,19:10:22,01,11,1, 11.9,1,1, 9.728, 10357.382, 85.207, 52180.011 18/11/05,19:10:22,02,11,1, 11.9,1,1, 9.728, 10357.384, 85.258, 52180.114 18/11/05,19:10:22,03,11,1, 11.9,1,1, 9.728, 10357.378, 85.247, 52180.008 18/11/05,19:10:22,04,11,1, 11.9,1,1, 9.728, 10357.351, 85.276, 52180.063 18/11/05,19:10:22,05,11,1, 11.9,1,1, 9.728, 10357.356, 85.272, 52180.121 18/11/05,19:10:22,06,11,1, 11.9,1,1, 9.728, 10357.332, 85.269, 52180.042 18/11/05,19:10:22,07,11,1, 11.9,1,1, 9.728, 10357.344, 85.290, 52180.129 18/11/05,19:10:22,08,11,1, 11.9,1,1, 9.728, 10357.287, 85.311, 52180.213 18/11/05,19:10:22,09,11,1, 11.9,1,1, 9.728, 10357.323, 85.346, 52180.161 18/11/05,19:10:22,10,11,1, 11.9,1,1, 9.728, 10357.316, 85.350, 52180.186 18/11/05,19:10:22,11,11,1, 11.9,1,1, 9.728, 10357.299, 85.368, 52180.159 18/11/05,19:10:22,12,11,1, 11.9,1,1, 9.728, 10357.249, 85.325, 52180.093 18/11/05,19:10:22,13,11,1, 11.9,1,1, 9.728, 10357.271, 85.373, 52180.184 18/11/05,19:10:22,14,11,1, 11.9,1,1, 9.728, 10357.250, 85.407, 52180.195 18/11/05,19:10:22,15,11,1, 11.9,1,1, 9.728, 10357.226, 85.370, 52180.226 18/11/05,19:10:22,16,11,1, 11.9,1,1, 9.728, 10357.232, 85.433, 52180.225 18/11/05,19:10:22,17,11,1, 11.9,1,1, 9.728, 10357.242, 85.439, 52180.253 18/11/05,19:10:22,18,11,1, 11.9,1,1, 9.728, 10357.219, 85.435, 52180.221 18/11/05,19:10:22,19,11,1, 11.9,1,1, 9.728, 10357.202, 85.462, 52180.235 18/11/05,19:10:23,00,11,1, 11.9,1,1, 9.730, 10357.196, 85.462, 52180.235 18/11/05,19:10:23,01,11,1, 11.9,1,1, 9.730, 10357.185, 85.449, 52180.261 18/11/05,19:10:23,02,11,1, 11.9,1,1, 9.730, 10357.158, 85.479, 52180.219 18/11/05,19:10:23,03,11,1, 11.9,1,1, 9.730, 10357.171, 85.471, 52180.305 18/11/05,19:10:23,04,11,1, 11.9,1,1, 9.730, 10357.127, 85.461, 52180.262 18/11/05,19:10:23,05,11,1, 11.9,1,1, 9.730, 10357.164, 85.510, 52180.221 18/11/05,19:10:23,06,11,1, 11.9,1,1, 9.730, 10357.129, 85.511, 52180.325 18/11/05,19:10:23,07,11,1, 11.9,1,1, 9.730, 10357.140, 85.531, 52180.390 18/11/05,19:10:23,08,11,1, 11.9,1,1, 9.730, 10357.112, 85.517, 52180.374 18/11/05,19:10:23,09,11,1, 11.9,1,1, 9.730, 10357.133, 85.522, 52180.321 18/11/05,19:10:23,10,11,1, 11.9,1,1, 9.730, 10357.082, 85.535, 52180.297 18/11/05,19:10:23,11,11,1, 11.9,1,1, 9.730, 10357.078, 85.549, 52180.314 18/11/05,19:10:23,12,11,1, 11.9,1,1, 9.730, 10357.059, 85.561, 52180.401 18/11/05,19:10:23,13,11,1, 11.9,1,1, 9.730, 10357.053, 85.596, 52180.423 18/11/05,19:10:23,14,11,1, 11.9,1,1, 9.730, 10357.034, 85.587, 52180.453 18/11/05,19:10:23,15,11,1, 11.9,1,1, 9.730, 10357.035, 85.585, 52180.437 18/11/05,19:10:23,16,11,1, 11.9,1,1, 9.730, 10357.047, 85.593, 52180.317 18/11/05,19:10:23,17,11,1, 11.9,1,1, 9.730, 10356.994, 85.564, 52180.346 18/11/05,19:10:23,18,11,1, 11.9,1,1, 9.730, 10357.019, 85.610, 52180.449 18/11/05,19:10:23,19,11,1, 11.9,1,1, 9.730, 10356.998, 85.629, 52180.449 18/11/05,19:10:24,00,11,1, 11.8,1,1, 9.732, 10356.996, 85.629, 52180.449 18/11/05,19:10:24,01,11,1, 11.8,1,1, 9.732, 10356.983, 85.621, 52180.429 18/11/05,19:10:24,02,11,1, 11.8,1,1, 9.732, 10356.950, 85.600, 52180.390 18/11/05,19:10:24,03,11,1, 11.8,1,1, 9.732, 10356.953, 85.621, 52180.421 18/11/05,19:10:24,04,11,1, 11.8,1,1, 9.732, 10356.966, 85.655, 52180.448 18/11/05,19:10:24,05,11,1, 11.8,1,1, 9.732, 10356.930, 85.633, 52180.537 18/11/05,19:10:24,06,11,1, 11.8,1,1, 9.732, 10356.937, 85.606, 52180.405 18/11/05,19:10:24,07,11,1, 11.8,1,1, 9.732, 10356.890, 85.673, 52180.587 18/11/05,19:10:24,08,11,1, 11.8,1,1, 9.732, 10356.875, 85.645, 52180.453 18/11/05,19:10:24,09,11,1, 11.8,1,1, 9.732, 10356.870, 85.639, 52180.465 18/11/05,19:10:24,10,11,1, 11.8,1,1, 9.732, 10356.851, 85.686, 52180.531 18/11/05,19:10:24,11,11,1, 11.8,1,1, 9.732, 10356.823, 85.710, 52180.591 18/11/05,19:10:24,12,11,1, 11.8,1,1, 9.732, 10356.823, 85.683, 52180.518 18/11/05,19:10:24,13,11,1, 11.8,1,1, 9.732, 10356.825, 85.704, 52180.596 18/11/05,19:10:24,14,11,1, 11.8,1,1, 9.732, 10356.801, 85.684, 52180.539 18/11/05,19:10:24,15,11,1, 11.8,1,1, 9.732, 10356.802, 85.738, 52180.582 18/11/05,19:10:24,16,11,1, 11.8,1,1, 9.732, 10356.761, 85.706, 52180.644 18/11/05,19:10:24,17,11,1, 11.8,1,1, 9.732, 10356.769, 85.720, 52180.551 18/11/05,19:10:24,18,11,1, 11.8,1,1, 9.732, 10356.752, 85.755, 52180.610 18/11/05,19:10:24,19,11,1, 11.8,1,1, 9.732, 10356.745, 85.739, 52180.604 18/11/05,19:10:25,00,11,1, 11.9,1,1, 9.729, 10356.737, 85.739, 52180.604 18/11/05,19:10:25,01,11,1, 11.9,1,1, 9.729, 10356.728, 85.769, 52180.665 18/11/05,19:10:25,02,11,1, 11.9,1,1, 9.729, 10356.706, 85.810, 52180.716 18/11/05,19:10:25,03,11,1, 11.9,1,1, 9.729, 10356.695, 85.822, 52180.745 18/11/05,19:10:25,04,11,1, 11.9,1,1, 9.729, 10356.684, 85.793, 52180.670 18/11/05,19:10:25,05,11,1, 11.9,1,1, 9.729, 10356.651, 85.805, 52180.612 18/11/05,19:10:25,06,11,1, 11.9,1,1, 9.729, 10356.654, 85.779, 52180.612 18/11/05,19:10:25,07,11,1, 11.9,1,1, 9.729, 10356.624, 85.779, 52180.635 18/11/05,19:10:25,08,11,1, 11.9,1,1, 9.729, 10356.609, 85.843, 52180.707 18/11/05,19:10:25,09,11,1, 11.9,1,1, 9.729, 10356.590, 85.782, 52180.664 18/11/05,19:10:25,10,11,1, 11.9,1,1, 9.729, 10356.565, 85.835, 52180.636 18/11/05,19:10:25,11,11,1, 11.9,1,1, 9.729, 10356.554, 85.834, 52180.764 18/11/05,19:10:25,12,11,1, 11.9,1,1, 9.729, 10356.536, 85.830, 52180.723 18/11/05,19:10:25,13,11,1, 11.9,1,1, 9.729, 10356.512, 85.875, 52180.740 18/11/05,19:10:25,14,11,1, 11.9,1,1, 9.729, 10356.501, 85.845, 52180.747 18/11/05,19:10:25,15,11,1, 11.9,1,1, 9.729, 10356.526, 85.848, 52180.697 18/11/05,19:10:25,16,11,1, 11.9,1,1, 9.729, 10356.475, 85.831, 52180.717 18/11/05,19:10:25,17,11,1, 11.9,1,1, 9.729, 10356.480, 85.883, 52180.787 18/11/05,19:10:25,18,11,1, 11.9,1,1, 9.729, 10356.440, 85.868, 52180.788 18/11/05,19:10:25,19,11,1, 11.9,1,1, 9.729, 10356.466, 85.875, 52180.789 18/11/05,19:10:26,00,11,1, 11.9,1,1, 9.731, 10356.462, 85.875, 52180.789 18/11/05,19:10:26,01,11,1, 11.9,1,1, 9.731, 10356.411, 85.904, 52180.858 18/11/05,19:10:26,02,11,1, 11.9,1,1, 9.731, 10356.393, 85.868, 52180.763 18/11/05,19:10:26,03,11,1, 11.9,1,1, 9.731, 10356.382, 85.890, 52180.745 18/11/05,19:10:26,04,11,1, 11.9,1,1, 9.731, 10356.363, 85.907, 52180.775 18/11/05,19:10:26,05,11,1, 11.9,1,1, 9.731, 10356.359, 85.920, 52180.791 18/11/05,19:10:26,06,11,1, 11.9,1,1, 9.731, 10356.357, 85.949, 52180.880 18/11/05,19:10:26,07,11,1, 11.9,1,1, 9.731, 10356.328, 85.931, 52180.822 18/11/05,19:10:26,08,11,1, 11.9,1,1, 9.731, 10356.304, 85.928, 52180.806 18/11/05,19:10:26,09,11,1, 11.9,1,1, 9.731, 10356.300, 85.988, 52180.906 18/11/05,19:10:26,10,11,1, 11.9,1,1, 9.731, 10356.272, 85.966, 52180.933 18/11/05,19:10:26,11,11,1, 11.9,1,1, 9.731, 10356.239, 85.992, 52180.988 18/11/05,19:10:26,12,11,1, 11.9,1,1, 9.731, 10356.227, 85.964, 52180.846 18/11/05,19:10:26,13,11,1, 11.9,1,1, 9.731, 10356.212, 85.950, 52180.936 18/11/05,19:10:26,14,11,1, 11.9,1,1, 9.731, 10356.204, 86.019, 52180.986 18/11/05,19:10:26,15,11,1, 11.9,1,1, 9.731, 10356.175, 85.947, 52180.908 18/11/05,19:10:26,16,11,1, 11.9,1,1, 9.731, 10356.175, 86.023, 52181.030 18/11/05,19:10:26,17,11,1, 11.9,1,1, 9.731, 10356.151, 86.007, 52181.019 18/11/05,19:10:26,18,11,1, 11.9,1,1, 9.731, 10356.153, 85.987, 52181.023 18/11/05,19:10:26,19,11,1, 11.9,1,1, 9.731, 10356.127, 86.029, 52180.999 18/11/05,19:10:27,00,11,1, 11.8,1,1, 9.728, 10356.120, 86.029, 52180.999 18/11/05,19:10:27,01,11,1, 11.8,1,1, 9.728, 10356.081, 86.069, 52181.070 18/11/05,19:10:27,02,11,1, 11.8,1,1, 9.728, 10356.064, 86.040, 52181.024 18/11/05,19:10:27,03,11,1, 11.8,1,1, 9.728, 10356.072, 86.074, 52181.041 18/11/05,19:10:27,04,11,1, 11.8,1,1, 9.728, 10355.984, 86.036, 52180.932 18/11/05,19:10:27,05,11,1, 11.8,1,1, 9.728, 10356.020, 86.058, 52181.151 18/11/05,19:10:27,06,11,1, 11.8,1,1, 9.728, 10356.007, 86.069, 52181.006 18/11/05,19:10:27,07,11,1, 11.8,1,1, 9.728, 10355.981, 86.063, 52181.016 18/11/05,19:10:27,08,11,1, 11.8,1,1, 9.728, 10355.971, 86.093, 52181.399 18/11/05,19:10:27,09,11,1, 11.8,1,1, 9.728, 10355.923, 86.062, 52181.045 18/11/05,19:10:27,10,11,1, 11.8,1,1, 9.728, 10355.888, 86.112, 52181.115 18/11/05,19:10:27,11,11,1, 11.8,1,1, 9.728, 10355.855, 86.084, 52181.097 18/11/05,19:10:27,12,11,1, 11.8,1,1, 9.728, 10355.845, 86.048, 52181.039 18/11/05,19:10:27,13,11,1, 11.8,1,1, 9.728, 10355.794, 86.089, 52181.154 18/11/05,19:10:27,14,11,1, 11.8,1,1, 9.728, 10355.798, 86.068, 52181.096 18/11/05,19:10:27,15,11,1, 11.8,1,1, 9.728, 10355.807, 86.132, 52181.184 18/11/05,19:10:27,16,11,1, 11.8,1,1, 9.728, 10355.785, 86.086, 52181.253 18/11/05,19:10:27,17,11,1, 11.8,1,1, 9.728, 10355.771, 86.161, 52181.280 18/11/05,19:10:27,18,11,1, 11.8,1,1, 9.728, 10355.721, 86.078, 52181.232 18/11/05,19:10:27,19,11,1, 11.8,1,1, 9.728, 10355.721, 86.175, 52181.272 18/11/05,19:10:28,00,11,1, 11.9,1,1, 9.732, 10355.719, 86.175, 52181.272 18/11/05,19:10:28,01,11,1, 11.9,1,1, 9.732, 10355.636, 86.111, 52181.271 18/11/05,19:10:28,02,11,1, 11.9,1,1, 9.732, 10355.643, 86.175, 52181.294 18/11/05,19:10:28,03,11,1, 11.9,1,1, 9.732, 10355.623, 86.147, 52181.226 18/11/05,19:10:28,04,11,1, 11.9,1,1, 9.732, 10355.570, 86.148, 52181.290 18/11/05,19:10:28,05,11,1, 11.9,1,1, 9.732, 10355.568, 86.122, 52181.261 18/11/05,19:10:28,06,11,1, 11.9,1,1, 9.732, 10355.568, 86.143, 52181.324 18/11/05,19:10:28,07,11,1, 11.9,1,1, 9.732, 10355.545, 86.149, 52181.341 18/11/05,19:10:28,08,11,1, 11.9,1,1, 9.732, 10355.541, 86.190, 52181.342 18/11/05,19:10:28,09,11,1, 11.9,1,1, 9.732, 10355.505, 86.175, 52181.268 18/11/05,19:10:28,10,11,1, 11.9,1,1, 9.732, 10355.459, 86.106, 52181.322 18/11/05,19:10:28,11,11,1, 11.9,1,1, 9.732, 10355.458, 86.116, 52181.342 18/11/05,19:10:28,12,11,1, 11.9,1,1, 9.732, 10355.416, 86.165, 52181.391 18/11/05,19:10:28,13,11,1, 11.9,1,1, 9.732, 10355.436, 86.239, 52181.439 18/11/05,19:10:28,14,11,1, 11.9,1,1, 9.732, 10355.389, 86.233, 52181.430 18/11/05,19:10:28,15,11,1, 11.9,1,1, 9.732, 10355.404, 86.231, 52181.439 18/11/05,19:10:28,16,11,1, 11.9,1,1, 9.732, 10355.340, 86.187, 52181.432 18/11/05,19:10:28,17,11,1, 11.9,1,1, 9.732, 10355.325, 86.203, 52181.419 18/11/05,19:10:28,18,11,1, 11.9,1,1, 9.732, 10355.306, 86.166, 52181.384 18/11/05,19:10:28,19,11,1, 11.9,1,1, 9.732, 10355.253, 86.170, 52181.461 18/11/05,19:10:29,00,11,1, 11.9,1,1, 9.731, 10355.252, 86.170, 52181.461 18/11/05,19:10:29,01,11,1, 11.9,1,1, 9.731, 10355.218, 86.198, 52181.443 18/11/05,19:10:29,02,11,1, 11.9,1,1, 9.731, 10355.177, 86.147, 52181.420 18/11/05,19:10:29,03,11,1, 11.9,1,1, 9.731, 10355.192, 86.163, 52181.361 18/11/05,19:10:29,04,11,1, 11.9,1,1, 9.731, 10355.138, 86.154, 52181.455 18/11/05,19:10:29,05,11,1, 11.9,1,1, 9.731, 10355.156, 86.210, 52181.513 18/11/05,19:10:29,06,11,1, 11.9,1,1, 9.731, 10355.099, 86.134, 52181.371 18/11/05,19:10:29,07,11,1, 11.9,1,1, 9.731, 10355.104, 86.189, 52181.537 18/11/05,19:10:29,08,11,1, 11.9,1,1, 9.731, 10355.085, 86.237, 52181.497 18/11/05,19:10:29,09,11,1, 11.9,1,1, 9.731, 10355.063, 86.164, 52181.529 18/11/05,19:10:29,10,11,1, 11.9,1,1, 9.731, 10355.063, 86.173, 52181.580 18/11/05,19:10:29,11,11,1, 11.9,1,1, 9.731, 10355.025, 86.188, 52181.471 18/11/05,19:10:29,12,11,1, 11.9,1,1, 9.731, 10355.000, 86.188, 52181.504 18/11/05,19:10:29,13,11,1, 11.9,1,1, 9.731, 10354.941, 86.144, 52181.529 18/11/05,19:10:29,14,11,1, 11.9,1,1, 9.731, 10354.959, 86.162, 52181.498 18/11/05,19:10:29,15,11,1, 11.9,1,1, 9.731, 10354.919, 86.214, 52181.584 18/11/05,19:10:29,16,11,1, 11.9,1,1, 9.731, 10354.903, 86.212, 52181.412 18/11/05,19:10:29,17,11,1, 11.9,1,1, 9.731, 10354.886, 86.233, 52181.734 18/11/05,19:10:29,18,11,1, 11.9,1,1, 9.731, 10354.895, 86.218, 52181.672 18/11/05,19:10:29,19,11,1, 11.9,1,1, 9.731, 10354.857, 86.233, 52181.620 18/11/05,19:10:30,00,11,1, 11.9,1,1, 9.732, 10354.851, 86.233, 52181.620 18/11/05,19:10:30,01,11,1, 11.9,1,1, 9.732, 10354.804, 86.262, 52181.722 18/11/05,19:10:30,02,11,1, 11.9,1,1, 9.732, 10354.778, 86.243, 52181.663 18/11/05,19:10:30,03,11,1, 11.9,1,1, 9.732, 10354.777, 86.221, 52181.675 18/11/05,19:10:30,04,11,1, 11.9,1,1, 9.732, 10354.751, 86.272, 52181.648 18/11/05,19:10:30,05,11,1, 11.9,1,1, 9.732, 10354.749, 86.258, 52181.666 18/11/05,19:10:30,06,11,1, 11.9,1,1, 9.732, 10354.727, 86.235, 52181.641 18/11/05,19:10:30,07,11,1, 11.9,1,1, 9.732, 10354.670, 86.228, 52181.664 18/11/05,19:10:30,08,11,1, 11.9,1,1, 9.732, 10354.684, 86.289, 52181.684 18/11/05,19:10:30,09,11,1, 11.9,1,1, 9.732, 10354.675, 86.290, 52181.728 18/11/05,19:10:30,10,11,1, 11.9,1,1, 9.732, 10354.666, 86.296, 52181.763 18/11/05,19:10:30,11,11,1, 11.9,1,1, 9.732, 10354.623, 86.323, 52181.791 18/11/05,19:10:30,12,11,1, 11.9,1,1, 9.732, 10354.621, 86.272, 52181.807 18/11/05,19:10:30,13,11,1, 11.9,1,1, 9.732, 10354.596, 86.308, 52181.824 18/11/05,19:10:30,14,11,1, 11.9,1,1, 9.732, 10354.536, 86.278, 52181.777 18/11/05,19:10:30,15,11,1, 11.9,1,1, 9.732, 10354.552, 86.300, 52181.783 18/11/05,19:10:30,16,11,1, 11.9,1,1, 9.732, 10354.507, 86.327, 52181.891 18/11/05,19:10:30,17,11,1, 11.9,1,1, 9.732, 10354.506, 86.311, 52181.814 18/11/05,19:10:30,18,11,1, 11.9,1,1, 9.732, 10354.481, 86.314, 52181.896 18/11/05,19:10:30,19,11,1, 11.9,1,1, 9.732, 10354.463, 86.274, 52181.767 18/11/05,19:10:31,00,11,1, 11.8,1,1, 9.727, 10354.459, 86.274, 52181.767 18/11/05,19:10:31,01,11,1, 11.8,1,1, 9.727, 10354.454, 86.311, 52181.806 18/11/05,19:10:31,02,11,1, 11.8,1,1, 9.727, 10354.439, 86.380, 52181.819 18/11/05,19:10:31,03,11,1, 11.8,1,1, 9.727, 10354.417, 86.379, 52181.936 18/11/05,19:10:31,04,11,1, 11.8,1,1, 9.727, 10354.394, 86.362, 52181.858 18/11/05,19:10:31,05,11,1, 11.8,1,1, 9.727, 10354.364, 86.390, 52181.954 18/11/05,19:10:31,06,11,1, 11.8,1,1, 9.727, 10354.368, 86.363, 52181.919 18/11/05,19:10:31,07,11,1, 11.8,1,1, 9.727, 10354.354, 86.384, 52181.934 18/11/05,19:10:31,08,11,1, 11.8,1,1, 9.727, 10354.309, 86.365, 52181.896 18/11/05,19:10:31,09,11,1, 11.8,1,1, 9.727, 10354.301, 86.374, 52181.979 18/11/05,19:10:31,10,11,1, 11.8,1,1, 9.727, 10354.320, 86.415, 52182.061 18/11/05,19:10:31,11,11,1, 11.8,1,1, 9.727, 10354.246, 86.412, 52182.031 18/11/05,19:10:31,12,11,1, 11.8,1,1, 9.727, 10354.279, 86.426, 52182.032 18/11/05,19:10:31,13,11,1, 11.8,1,1, 9.727, 10354.217, 86.332, 52181.903 18/11/05,19:10:31,14,11,1, 11.8,1,1, 9.727, 10354.217, 86.412, 52181.959 18/11/05,19:10:31,15,11,1, 11.8,1,1, 9.727, 10354.210, 86.391, 52181.962 18/11/05,19:10:31,16,11,1, 11.8,1,1, 9.727, 10354.188, 86.391, 52182.213 18/11/05,19:10:31,17,11,1, 11.8,1,1, 9.727, 10354.188, 86.407, 52182.063 18/11/05,19:10:31,18,11,1, 11.8,1,1, 9.727, 10354.144, 86.391, 52182.013 18/11/05,19:10:31,19,11,1, 11.8,1,1, 9.727, 10354.107, 86.401, 52182.061 18/11/05,19:10:32,00,11,1, 11.9,1,1, 9.732, 10354.100, 86.401, 52182.061 18/11/05,19:10:32,01,11,1, 11.9,1,1, 9.732, 10354.114, 86.450, 52182.132 18/11/05,19:10:32,02,11,1, 11.9,1,1, 9.732, 10354.097, 86.458, 52182.155 18/11/05,19:10:32,03,11,1, 11.9,1,1, 9.732, 10354.077, 86.421, 52182.131 18/11/05,19:10:32,04,11,1, 11.9,1,1, 9.732, 10354.069, 86.439, 52182.097 18/11/05,19:10:32,05,11,1, 11.9,1,1, 9.732, 10354.036, 86.433, 52182.180 18/11/05,19:10:32,06,11,1, 11.9,1,1, 9.732, 10354.019, 86.452, 52182.132 18/11/05,19:10:32,07,11,1, 11.9,1,1, 9.732, 10353.974, 86.408, 52182.203 18/11/05,19:10:32,08,11,1, 11.9,1,1, 9.732, 10353.996, 86.485, 52182.230 18/11/05,19:10:32,09,11,1, 11.9,1,1, 9.732, 10353.942, 86.412, 52182.092 18/11/05,19:10:32,10,11,1, 11.9,1,1, 9.732, 10353.908, 86.416, 52182.206 18/11/05,19:10:32,11,11,1, 11.9,1,1, 9.732, 10353.892, 86.421, 52182.154 18/11/05,19:10:32,12,11,1, 11.9,1,1, 9.732, 10353.868, 86.414, 52182.190 18/11/05,19:10:32,13,11,1, 11.9,1,1, 9.732, 10353.820, 86.404, 52182.204 18/11/05,19:10:32,14,11,1, 11.9,1,1, 9.732, 10353.813, 86.395, 52182.283 18/11/05,19:10:32,15,11,1, 11.9,1,1, 9.732, 10353.791, 86.447, 52182.202 18/11/05,19:10:32,16,11,1, 11.9,1,1, 9.732, 10353.796, 86.439, 52182.232 18/11/05,19:10:32,17,11,1, 11.9,1,1, 9.732, 10353.766, 86.395, 52182.156 18/11/05,19:10:32,18,11,1, 11.9,1,1, 9.732, 10353.773, 86.433, 52182.223 18/11/05,19:10:32,19,11,1, 11.9,1,1, 9.732, 10353.682, 86.380, 52182.206 18/11/05,19:10:33,00,11,1, 11.9,1,1, 9.729, 10353.675, 86.380, 52182.206 18/11/05,19:10:33,01,11,1, 11.9,1,1, 9.729, 10353.699, 86.380, 52182.126 18/11/05,19:10:33,02,11,1, 11.9,1,1, 9.729, 10353.662, 86.475, 52182.293 18/11/05,19:10:33,03,11,1, 11.9,1,1, 9.729, 10353.658, 86.443, 52182.258 18/11/05,19:10:33,04,11,1, 11.9,1,1, 9.729, 10353.621, 86.392, 52182.310 18/11/05,19:10:33,05,11,1, 11.9,1,1, 9.729, 10353.611, 86.403, 52182.302 18/11/05,19:10:33,06,11,1, 11.9,1,1, 9.729, 10353.588, 86.395, 52182.356 18/11/05,19:10:33,07,11,1, 11.9,1,1, 9.729, 10353.580, 86.469, 52182.383 18/11/05,19:10:33,08,11,1, 11.9,1,1, 9.729, 10353.543, 86.422, 52182.343 18/11/05,19:10:33,09,11,1, 11.9,1,1, 9.729, 10353.598, 86.443, 52182.354 18/11/05,19:10:33,10,11,1, 11.9,1,1, 9.729, 10353.516, 86.441, 52182.394 18/11/05,19:10:33,11,11,1, 11.9,1,1, 9.729, 10353.513, 86.396, 52182.338 18/11/05,19:10:33,12,11,1, 11.9,1,1, 9.729, 10353.505, 86.445, 52182.472 18/11/05,19:10:33,13,11,1, 11.9,1,1, 9.729, 10353.459, 86.425, 52182.394 18/11/05,19:10:33,14,11,1, 11.9,1,1, 9.729, 10353.463, 86.464, 52182.457 18/11/05,19:10:33,15,11,1, 11.9,1,1, 9.729, 10353.443, 86.470, 52182.374 18/11/05,19:10:33,16,11,1, 11.9,1,1, 9.729, 10353.400, 86.462, 52182.385 18/11/05,19:10:33,17,11,1, 11.9,1,1, 9.729, 10353.415, 86.432, 52182.486 18/11/05,19:10:33,18,11,1, 11.9,1,1, 9.729, 10353.400, 86.455, 52182.441 18/11/05,19:10:33,19,11,1, 11.9,1,1, 9.729, 10353.358, 86.447, 52182.409 18/11/05,19:10:34,00,11,1, 11.8,1,1, 9.731, 10353.358, 86.447, 52182.409 18/11/05,19:10:34,01,11,1, 11.8,1,1, 9.731, 10353.349, 86.497, 52182.441 18/11/05,19:10:34,02,11,1, 11.8,1,1, 9.731, 10353.325, 86.456, 52182.468 18/11/05,19:10:34,03,11,1, 11.8,1,1, 9.731, 10353.301, 86.466, 52182.504 18/11/05,19:10:34,04,11,1, 11.8,1,1, 9.731, 10353.216, 86.428, 52182.487 18/11/05,19:10:34,05,11,1, 11.8,1,1, 9.731, 10353.229, 86.461, 52182.483 18/11/05,19:10:34,06,11,1, 11.8,1,1, 9.731, 10353.222, 86.466, 52182.569 18/11/05,19:10:34,07,11,1, 11.8,1,1, 9.731, 10353.183, 86.475, 52182.553 18/11/05,19:10:34,08,11,1, 11.8,1,1, 9.731, 10353.193, 86.434, 52182.518 18/11/05,19:10:34,09,11,1, 11.8,1,1, 9.731, 10353.163, 86.467, 52182.591 18/11/05,19:10:34,10,11,1, 11.8,1,1, 9.731, 10353.136, 86.467, 52182.619 18/11/05,19:10:34,11,11,1, 11.8,1,1, 9.731, 10353.095, 86.418, 52182.534 18/11/05,19:10:34,12,11,1, 11.8,1,1, 9.731, 10353.102, 86.477, 52182.540 18/11/05,19:10:34,13,11,1, 11.8,1,1, 9.731, 10353.061, 86.442, 52182.551 18/11/05,19:10:34,14,11,1, 11.8,1,1, 9.731, 10353.034, 86.473, 52182.657 18/11/05,19:10:34,15,11,1, 11.8,1,1, 9.731, 10353.031, 86.468, 52182.626 18/11/05,19:10:34,16,11,1, 11.8,1,1, 9.731, 10352.980, 86.424, 52182.649 18/11/05,19:10:34,17,11,1, 11.8,1,1, 9.731, 10353.002, 86.462, 52182.620 18/11/05,19:10:34,18,11,1, 11.8,1,1, 9.731, 10352.958, 86.436, 52182.572 18/11/05,19:10:34,19,11,1, 11.8,1,1, 9.731, 10352.950, 86.493, 52182.768 18/11/05,19:10:35,00,11,1, 11.9,1,1, 9.730, 10352.949, 86.493, 52182.768 18/11/05,19:10:35,01,11,1, 11.9,1,1, 9.730, 10352.915, 86.475, 52182.742 18/11/05,19:10:35,02,11,1, 11.9,1,1, 9.730, 10352.859, 86.516, 52182.754 18/11/05,19:10:35,03,11,1, 11.9,1,1, 9.730, 10352.832, 86.477, 52182.711 18/11/05,19:10:35,04,11,1, 11.9,1,1, 9.730, 10352.856, 86.481, 52182.783 18/11/05,19:10:35,05,11,1, 11.9,1,1, 9.730, 10352.804, 86.451, 52182.766 18/11/05,19:10:35,06,11,1, 11.9,1,1, 9.730, 10352.782, 86.473, 52182.783 18/11/05,19:10:35,07,11,1, 11.9,1,1, 9.730, 10352.774, 86.478, 52182.808 18/11/05,19:10:35,08,11,1, 11.9,1,1, 9.730, 10352.707, 86.434, 52182.736 18/11/05,19:10:35,09,11,1, 11.9,1,1, 9.730, 10352.749, 86.513, 52182.877 18/11/05,19:10:35,10,11,1, 11.9,1,1, 9.730, 10352.700, 86.439, 52182.765 18/11/05,19:10:35,11,11,1, 11.9,1,1, 9.730, 10352.677, 86.488, 52182.790 18/11/05,19:10:35,12,11,1, 11.9,1,1, 9.730, 10352.620, 86.465, 52182.843 18/11/05,19:10:35,13,11,1, 11.9,1,1, 9.730, 10352.574, 86.442, 52182.787 18/11/05,19:10:35,14,11,1, 11.9,1,1, 9.730, 10352.598, 86.506, 52182.860 18/11/05,19:10:35,15,11,1, 11.9,1,1, 9.730, 10352.579, 86.430, 52182.857 18/11/05,19:10:35,16,11,1, 11.9,1,1, 9.730, 10352.574, 86.461, 52182.834 18/11/05,19:10:35,17,11,1, 11.9,1,1, 9.730, 10352.534, 86.489, 52182.826 18/11/05,19:10:35,18,11,1, 11.9,1,1, 9.730, 10352.522, 86.487, 52182.928 18/11/05,19:10:35,19,11,1, 11.9,1,1, 9.730, 10352.481, 86.431, 52182.883 18/11/05,19:10:36,00,10,1, 11.8,1,1, 9.729, 10352.473, 86.431, 52182.883 18/11/05,19:10:36,01,10,1, 11.8,1,1, 9.729, 10352.450, 86.480, 52182.950 18/11/05,19:10:36,02,10,1, 11.8,1,1, 9.729, 10352.403, 86.407, 52182.867 18/11/05,19:10:36,03,10,1, 11.8,1,1, 9.729, 10352.372, 86.472, 52182.979 18/11/05,19:10:36,04,10,1, 11.8,1,1, 9.729, 10352.355, 86.443, 52182.876 18/11/05,19:10:36,05,10,1, 11.8,1,1, 9.729, 10352.307, 86.396, 52182.950 18/11/05,19:10:36,06,10,1, 11.8,1,1, 9.729, 10352.313, 86.406, 52183.034 18/11/05,19:10:36,07,10,1, 11.8,1,1, 9.729, 10352.312, 86.435, 52183.047 18/11/05,19:10:36,08,10,1, 11.8,1,1, 9.729, 10352.262, 86.381, 52182.936 18/11/05,19:10:36,09,10,1, 11.8,1,1, 9.729, 10352.272, 86.401, 52182.966 18/11/05,19:10:36,10,10,1, 11.8,1,1, 9.729, 10352.189, 86.385, 52182.981 18/11/05,19:10:36,11,10,1, 11.8,1,1, 9.729, 10352.218, 86.412, 52182.981 18/11/05,19:10:36,12,10,1, 11.8,1,1, 9.729, 10352.168, 86.411, 52183.039 18/11/05,19:10:36,13,10,1, 11.8,1,1, 9.729, 10352.141, 86.392, 52183.053 18/11/05,19:10:36,14,10,1, 11.8,1,1, 9.729, 10352.154, 86.376, 52182.976 18/11/05,19:10:36,15,10,1, 11.8,1,1, 9.729, 10352.107, 86.357, 52182.961 18/11/05,19:10:36,16,10,1, 11.8,1,1, 9.729, 10352.090, 86.383, 52183.113 18/11/05,19:10:36,17,10,1, 11.8,1,1, 9.729, 10352.060, 86.409, 52183.081 18/11/05,19:10:36,18,10,1, 11.8,1,1, 9.729, 10352.012, 86.341, 52183.105 18/11/05,19:10:36,19,10,1, 11.8,1,1, 9.729, 10352.053, 86.365, 52183.089 18/11/05,19:10:37,00,10,1, 11.8,1,1, 9.727, 10352.048, 86.365, 52183.089 18/11/05,19:10:37,01,10,1, 11.8,1,1, 9.727, 10351.952, 86.325, 52183.008 18/11/05,19:10:37,02,10,1, 11.8,1,1, 9.727, 10351.952, 86.391, 52183.114 18/11/05,19:10:37,03,10,1, 11.8,1,1, 9.727, 10351.923, 86.376, 52183.152 18/11/05,19:10:37,04,10,1, 11.8,1,1, 9.727, 10351.907, 86.388, 52183.191 18/11/05,19:10:37,05,10,1, 11.8,1,1, 9.727, 10351.899, 86.365, 52183.164 18/11/05,19:10:37,06,10,1, 11.8,1,1, 9.727, 10351.879, 86.335, 52183.064 18/11/05,19:10:37,07,10,1, 11.8,1,1, 9.727, 10351.851, 86.335, 52183.084 18/11/05,19:10:37,08,10,1, 11.8,1,1, 9.727, 10351.821, 86.327, 52183.115 18/11/05,19:10:37,09,10,1, 11.8,1,1, 9.727, 10351.775, 86.336, 52183.210 18/11/05,19:10:37,10,10,1, 11.8,1,1, 9.727, 10351.770, 86.321, 52183.138 18/11/05,19:10:37,11,10,1, 11.8,1,1, 9.727, 10351.741, 86.279, 52183.141 18/11/05,19:10:37,12,10,1, 11.8,1,1, 9.727, 10351.752, 86.330, 52183.213 18/11/05,19:10:37,13,10,1, 11.8,1,1, 9.727, 10351.706, 86.282, 52183.132 18/11/05,19:10:37,14,10,1, 11.8,1,1, 9.727, 10351.691, 86.303, 52183.152 18/11/05,19:10:37,15,10,1, 11.8,1,1, 9.727, 10351.688, 86.262, 52183.221 18/11/05,19:10:37,16,10,1, 11.8,1,1, 9.727, 10351.645, 86.265, 52183.217 18/11/05,19:10:37,17,10,1, 11.8,1,1, 9.727, 10351.664, 86.269, 52183.255 18/11/05,19:10:37,18,10,1, 11.8,1,1, 9.727, 10351.641, 86.276, 52183.204 18/11/05,19:10:37,19,10,1, 11.8,1,1, 9.727, 10351.618, 86.281, 52183.202 18/11/05,19:10:38,00,10,1, 11.9,1,1, 9.734, 10351.614, 86.281, 52183.202 18/11/05,19:10:38,01,10,1, 11.9,1,1, 9.734, 10351.592, 86.270, 52183.269 18/11/05,19:10:38,02,10,1, 11.9,1,1, 9.734, 10351.578, 86.261, 52183.288 18/11/05,19:10:38,03,10,1, 11.9,1,1, 9.734, 10351.553, 86.260, 52183.309 18/11/05,19:10:38,04,10,1, 11.9,1,1, 9.734, 10351.536, 86.247, 52183.257 18/11/05,19:10:38,05,10,1, 11.9,1,1, 9.734, 10351.549, 86.267, 52183.284 18/11/05,19:10:38,06,10,1, 11.9,1,1, 9.734, 10351.506, 86.175, 52183.313 18/11/05,19:10:38,07,10,1, 11.9,1,1, 9.734, 10351.485, 86.244, 52183.353 18/11/05,19:10:38,08,10,1, 11.9,1,1, 9.734, 10351.479, 86.189, 52183.282 18/11/05,19:10:38,09,10,1, 11.9,1,1, 9.734, 10351.473, 86.206, 52183.293 18/11/05,19:10:38,10,10,1, 11.9,1,1, 9.734, 10351.450, 86.209, 52183.405 18/11/05,19:10:38,11,10,1, 11.9,1,1, 9.734, 10351.425, 86.161, 52183.360 18/11/05,19:10:38,12,10,1, 11.9,1,1, 9.734, 10351.407, 86.191, 52183.321 18/11/05,19:10:38,13,10,1, 11.9,1,1, 9.734, 10351.363, 86.152, 52183.330 18/11/05,19:10:38,14,10,1, 11.9,1,1, 9.734, 10351.374, 86.146, 52183.350 18/11/05,19:10:38,15,10,1, 11.9,1,1, 9.734, 10351.341, 86.120, 52183.420 18/11/05,19:10:38,16,10,1, 11.9,1,1, 9.734, 10351.304, 86.092, 52183.352 18/11/05,19:10:38,17,10,1, 11.9,1,1, 9.734, 10351.304, 86.085, 52183.261 18/11/05,19:10:38,18,10,1, 11.9,1,1, 9.734, 10351.305, 86.122, 52183.434 18/11/05,19:10:38,19,10,1, 11.9,1,1, 9.734, 10351.247, 86.103, 52183.441 18/11/05,19:10:39,00,08,1, 11.8,1,1, 9.729, 10351.247, 86.103, 52183.441 18/11/05,19:10:39,01,08,1, 11.8,1,1, 9.729, 10351.242, 86.052, 52183.336 18/11/05,19:10:39,02,08,1, 11.8,1,1, 9.729, 10351.203, 86.067, 52183.399 18/11/05,19:10:39,03,08,1, 11.8,1,1, 9.729, 10351.183, 86.039, 52183.350 18/11/05,19:10:39,04,08,1, 11.8,1,1, 9.729, 10351.166, 86.052, 52183.448 18/11/05,19:10:39,05,08,1, 11.8,1,1, 9.729, 10351.174, 86.045, 52183.441 18/11/05,19:10:39,06,08,1, 11.8,1,1, 9.729, 10351.145, 86.066, 52183.500 18/11/05,19:10:39,07,08,1, 11.8,1,1, 9.729, 10351.098, 86.004, 52183.475 18/11/05,19:10:39,08,08,1, 11.8,1,1, 9.729, 10351.105, 85.970, 52183.457 18/11/05,19:10:39,09,08,1, 11.8,1,1, 9.729, 10351.081, 85.969, 52183.478 18/11/05,19:10:39,10,08,1, 11.8,1,1, 9.729, 10351.075, 85.969, 52183.442 18/11/05,19:10:39,11,08,1, 11.8,1,1, 9.729, 10351.012, 85.947, 52183.487 18/11/05,19:10:39,12,08,1, 11.8,1,1, 9.729, 10351.039, 85.909, 52183.416 18/11/05,19:10:39,13,08,1, 11.8,1,1, 9.729, 10351.013, 85.975, 52183.528 18/11/05,19:10:39,14,08,1, 11.8,1,1, 9.729, 10351.033, 85.955, 52183.486 18/11/05,19:10:39,15,08,1, 11.8,1,1, 9.729, 10350.964, 85.910, 52183.508 18/11/05,19:10:39,16,08,1, 11.8,1,1, 9.729, 10350.982, 85.899, 52183.543 18/11/05,19:10:39,17,08,1, 11.8,1,1, 9.729, 10350.946, 85.936, 52183.559 18/11/05,19:10:39,18,08,1, 11.8,1,1, 9.729, 10350.895, 85.932, 52183.621 18/11/05,19:10:39,19,08,1, 11.8,1,1, 9.729, 10350.885, 85.873, 52183.532 18/11/05,19:10:40,00,09,1, 11.9,1,1, 9.729, 10350.879, 85.873, 52183.532 18/11/05,19:10:40,01,09,1, 11.9,1,1, 9.729, 10350.880, 85.907, 52183.579 18/11/05,19:10:40,02,09,1, 11.9,1,1, 9.729, 10350.825, 85.832, 52183.478 18/11/05,19:10:40,03,09,1, 11.9,1,1, 9.729, 10350.833, 85.838, 52183.500 18/11/05,19:10:40,04,09,1, 11.9,1,1, 9.729, 10350.795, 85.834, 52183.548 18/11/05,19:10:40,05,09,1, 11.9,1,1, 9.729, 10350.770, 85.824, 52183.646 18/11/05,19:10:40,06,09,1, 11.9,1,1, 9.729, 10350.788, 85.822, 52183.651 18/11/05,19:10:40,07,09,1, 11.9,1,1, 9.729, 10350.747, 85.783, 52183.608 18/11/05,19:10:40,08,09,1, 11.9,1,1, 9.729, 10350.764, 85.738, 52183.467 18/11/05,19:10:40,09,09,1, 11.9,1,1, 9.729, 10350.733, 85.803, 52183.635 18/11/05,19:10:40,10,09,1, 11.9,1,1, 9.729, 10350.695, 85.707, 52183.567 18/11/05,19:10:40,11,09,1, 11.9,1,1, 9.729, 10350.680, 85.749, 52183.695 18/11/05,19:10:40,12,09,1, 11.9,1,1, 9.729, 10350.680, 85.775, 52183.758 18/11/05,19:10:40,13,09,1, 11.9,1,1, 9.729, 10350.639, 85.708, 52183.678 18/11/05,19:10:40,14,09,1, 11.9,1,1, 9.729, 10350.610, 85.656, 52183.556 18/11/05,19:10:40,15,09,1, 11.9,1,1, 9.729, 10350.584, 85.675, 52183.615 18/11/05,19:10:40,16,09,1, 11.9,1,1, 9.729, 10350.601, 85.697, 52183.663 18/11/05,19:10:40,17,09,1, 11.9,1,1, 9.729, 10350.559, 85.690, 52183.726 18/11/05,19:10:40,18,09,1, 11.9,1,1, 9.729, 10350.560, 85.650, 52183.696 18/11/05,19:10:40,19,09,1, 11.9,1,1, 9.729, 10350.543, 85.661, 52183.680 18/11/05,19:10:41,00,11,1, 11.8,1,1, 9.729, 10350.537, 85.661, 52183.680 18/11/05,19:10:41,01,11,1, 11.8,1,1, 9.729, 10350.506, 85.582, 52183.689 18/11/05,19:10:41,02,11,1, 11.8,1,1, 9.729, 10350.474, 85.567, 52183.748 18/11/05,19:10:41,03,11,1, 11.8,1,1, 9.729, 10350.431, 85.538, 52183.734 18/11/05,19:10:41,04,11,1, 11.8,1,1, 9.729, 10350.450, 85.550, 52183.743 18/11/05,19:10:41,05,11,1, 11.8,1,1, 9.729, 10350.433, 85.551, 52183.664 18/11/05,19:10:41,06,11,1, 11.8,1,1, 9.729, 10350.387, 85.546, 52183.814 18/11/05,19:10:41,07,11,1, 11.8,1,1, 9.729, 10350.369, 85.535, 52183.753 18/11/05,19:10:41,08,11,1, 11.8,1,1, 9.729, 10350.360, 85.511, 52183.746 18/11/05,19:10:41,09,11,1, 11.8,1,1, 9.729, 10350.349, 85.497, 52183.776 18/11/05,19:10:41,10,11,1, 11.8,1,1, 9.729, 10350.322, 85.476, 52183.773 18/11/05,19:10:41,11,11,1, 11.8,1,1, 9.729, 10350.305, 85.477, 52183.812 18/11/05,19:10:41,12,11,1, 11.8,1,1, 9.729, 10350.281, 85.477, 52183.777 18/11/05,19:10:41,13,11,1, 11.8,1,1, 9.729, 10350.269, 85.437, 52183.755 18/11/05,19:10:41,14,11,1, 11.8,1,1, 9.729, 10350.242, 85.439, 52183.796 18/11/05,19:10:41,15,11,1, 11.8,1,1, 9.729, 10350.225, 85.400, 52183.630 18/11/05,19:10:41,16,11,1, 11.8,1,1, 9.729, 10350.199, 85.411, 52183.910 18/11/05,19:10:41,17,11,1, 11.8,1,1, 9.729, 10350.151, 85.388, 52183.890 18/11/05,19:10:41,18,11,1, 11.8,1,1, 9.729, 10350.162, 85.371, 52183.892 18/11/05,19:10:41,19,11,1, 11.8,1,1, 9.729, 10350.155, 85.366, 52183.824 18/11/05,19:10:42,00,11,1, 11.9,1,1, 9.727, 10350.153, 85.366, 52183.824 18/11/05,19:10:42,01,11,1, 11.9,1,1, 9.727, 10350.136, 85.360, 52183.905 18/11/05,19:10:42,02,11,1, 11.9,1,1, 9.727, 10350.068, 85.305, 52183.780 18/11/05,19:10:42,03,11,1, 11.9,1,1, 9.727, 10350.066, 85.284, 52183.831 18/11/05,19:10:42,04,11,1, 11.9,1,1, 9.727, 10350.056, 85.297, 52183.867 18/11/05,19:10:42,05,11,1, 11.9,1,1, 9.727, 10350.023, 85.273, 52183.837 18/11/05,19:10:42,06,11,1, 11.9,1,1, 9.727, 10350.030, 85.326, 52183.833 18/11/05,19:10:42,07,11,1, 11.9,1,1, 9.727, 10349.981, 85.194, 52183.763 18/11/05,19:10:42,08,11,1, 11.9,1,1, 9.727, 10349.960, 85.264, 52183.957 18/11/05,19:10:42,09,11,1, 11.9,1,1, 9.727, 10349.932, 85.203, 52183.862 18/11/05,19:10:42,10,11,1, 11.9,1,1, 9.727, 10349.929, 85.203, 52183.908 18/11/05,19:10:42,11,11,1, 11.9,1,1, 9.727, 10349.897, 85.207, 52183.840 18/11/05,19:10:42,12,11,1, 11.9,1,1, 9.727, 10349.887, 85.160, 52183.838 18/11/05,19:10:42,13,11,1, 11.9,1,1, 9.727, 10349.870, 85.187, 52183.876 18/11/05,19:10:42,14,11,1, 11.9,1,1, 9.727, 10349.804, 85.125, 52183.863 18/11/05,19:10:42,15,11,1, 11.9,1,1, 9.727, 10349.800, 85.147, 52183.936 18/11/05,19:10:42,16,11,1, 11.9,1,1, 9.727, 10349.768, 85.108, 52183.838 18/11/05,19:10:42,17,11,1, 11.9,1,1, 9.727, 10349.759, 85.100, 52183.953 18/11/05,19:10:42,18,11,1, 11.9,1,1, 9.727, 10349.721, 85.088, 52183.829 18/11/05,19:10:42,19,11,1, 11.9,1,1, 9.727, 10349.710, 85.077, 52183.949 18/11/05,19:10:43,00,11,1, 11.9,1,1, 9.727, 10349.703, 85.077, 52183.949 18/11/05,19:10:43,01,11,1, 11.9,1,1, 9.727, 10349.668, 85.013, 52183.833 18/11/05,19:10:43,02,11,1, 11.9,1,1, 9.727, 10349.673, 85.006, 52183.856 18/11/05,19:10:43,03,11,1, 11.9,1,1, 9.727, 10349.634, 84.994, 52183.923 18/11/05,19:10:43,04,11,1, 11.9,1,1, 9.727, 10349.620, 84.990, 52183.901 18/11/05,19:10:43,05,11,1, 11.9,1,1, 9.727, 10349.589, 85.004, 52184.006 18/11/05,19:10:43,06,11,1, 11.9,1,1, 9.727, 10349.555, 84.973, 52183.935 18/11/05,19:10:43,07,11,1, 11.9,1,1, 9.727, 10349.552, 84.975, 52184.034 18/11/05,19:10:43,08,11,1, 11.9,1,1, 9.727, 10349.508, 84.966, 52184.047 18/11/05,19:10:43,09,11,1, 11.9,1,1, 9.727, 10349.523, 84.969, 52183.973 18/11/05,19:10:43,10,11,1, 11.9,1,1, 9.727, 10349.474, 84.967, 52183.947 18/11/05,19:10:43,11,11,1, 11.9,1,1, 9.727, 10349.466, 84.890, 52183.936 18/11/05,19:10:43,12,11,1, 11.9,1,1, 9.727, 10349.446, 84.937, 52184.074 18/11/05,19:10:43,13,11,1, 11.9,1,1, 9.727, 10349.438, 84.915, 52183.992 18/11/05,19:10:43,14,11,1, 11.9,1,1, 9.727, 10349.422, 84.904, 52183.989 18/11/05,19:10:43,15,11,1, 11.9,1,1, 9.727, 10349.370, 84.879, 52184.002 18/11/05,19:10:43,16,11,1, 11.9,1,1, 9.727, 10349.342, 84.863, 52183.985 18/11/05,19:10:43,17,11,1, 11.9,1,1, 9.727, 10349.329, 84.847, 52184.054 18/11/05,19:10:43,18,11,1, 11.9,1,1, 9.727, 10349.315, 84.839, 52184.061 18/11/05,19:10:43,19,11,1, 11.9,1,1, 9.727, 10349.313, 84.833, 52184.022 18/11/05,19:10:44,00,11,1, 11.9,1,1, 9.731, 10349.311, 84.833, 52184.022 18/11/05,19:10:44,01,11,1, 11.9,1,1, 9.731, 10349.270, 84.821, 52184.082 18/11/05,19:10:44,02,11,1, 11.9,1,1, 9.731, 10349.240, 84.814, 52184.081 18/11/05,19:10:44,03,11,1, 11.9,1,1, 9.731, 10349.203, 84.750, 52183.951 18/11/05,19:10:44,04,11,1, 11.9,1,1, 9.731, 10349.225, 84.801, 52184.099 18/11/05,19:10:44,05,11,1, 11.9,1,1, 9.731, 10349.176, 84.790, 52184.099 18/11/05,19:10:44,06,11,1, 11.9,1,1, 9.731, 10349.127, 84.730, 52184.041 18/11/05,19:10:44,07,11,1, 11.9,1,1, 9.731, 10349.144, 84.760, 52184.067 18/11/05,19:10:44,08,11,1, 11.9,1,1, 9.731, 10349.108, 84.749, 52184.168 18/11/05,19:10:44,09,11,1, 11.9,1,1, 9.731, 10349.102, 84.684, 52184.020 18/11/05,19:10:44,10,11,1, 11.9,1,1, 9.731, 10349.073, 84.750, 52184.072 18/11/05,19:10:44,11,11,1, 11.9,1,1, 9.731, 10349.052, 84.691, 52184.053 18/11/05,19:10:44,12,11,1, 11.9,1,1, 9.731, 10349.036, 84.694, 52184.117 18/11/05,19:10:44,13,11,1, 11.9,1,1, 9.731, 10349.020, 84.677, 52184.036 18/11/05,19:10:44,14,11,1, 11.9,1,1, 9.731, 10349.033, 84.709, 52184.116 18/11/05,19:10:44,15,11,1, 11.9,1,1, 9.731, 10348.976, 84.679, 52184.112 18/11/05,19:10:44,16,11,1, 11.9,1,1, 9.731, 10348.924, 84.642, 52184.044 18/11/05,19:10:44,17,11,1, 11.9,1,1, 9.731, 10348.922, 84.688, 52184.154 18/11/05,19:10:44,18,11,1, 11.9,1,1, 9.731, 10348.901, 84.668, 52184.154 18/11/05,19:10:44,19,11,1, 11.9,1,1, 9.731, 10348.896, 84.637, 52184.151 18/11/05,19:10:45,00,11,1, 11.9,1,1, 9.731, 10348.893, 84.637, 52184.151 18/11/05,19:10:45,01,11,1, 11.9,1,1, 9.731, 10348.854, 84.643, 52184.124 18/11/05,19:10:45,02,11,1, 11.9,1,1, 9.731, 10348.823, 84.611, 52184.132 18/11/05,19:10:45,03,11,1, 11.9,1,1, 9.731, 10348.787, 84.593, 52184.118 18/11/05,19:10:45,04,11,1, 11.9,1,1, 9.731, 10348.789, 84.592, 52184.132 18/11/05,19:10:45,05,11,1, 11.9,1,1, 9.731, 10348.739, 84.533, 52184.164 18/11/05,19:10:45,06,11,1, 11.9,1,1, 9.731, 10348.757, 84.576, 52184.134 18/11/05,19:10:45,07,11,1, 11.9,1,1, 9.731, 10348.723, 84.549, 52184.167 18/11/05,19:10:45,08,11,1, 11.9,1,1, 9.731, 10348.713, 84.578, 52184.160 18/11/05,19:10:45,09,11,1, 11.9,1,1, 9.731, 10348.672, 84.570, 52184.248 18/11/05,19:10:45,10,11,1, 11.9,1,1, 9.731, 10348.616, 84.491, 52184.157 18/11/05,19:10:45,11,11,1, 11.9,1,1, 9.731, 10348.638, 84.509, 52184.251 18/11/05,19:10:45,12,11,1, 11.9,1,1, 9.731, 10348.646, 84.560, 52184.240 18/11/05,19:10:45,13,11,1, 11.9,1,1, 9.731, 10348.581, 84.507, 52184.183 18/11/05,19:10:45,14,11,1, 11.9,1,1, 9.731, 10348.566, 84.517, 52184.213 18/11/05,19:10:45,15,11,1, 11.9,1,1, 9.731, 10348.531, 84.448, 52184.214 18/11/05,19:10:45,16,11,1, 11.9,1,1, 9.731, 10348.555, 84.520, 52184.199 18/11/05,19:10:45,17,11,1, 11.9,1,1, 9.731, 10348.492, 84.435, 52184.174 18/11/05,19:10:45,18,11,1, 11.9,1,1, 9.731, 10348.472, 84.484, 52184.470 18/11/05,19:10:45,19,11,1, 11.9,1,1, 9.731, 10348.526, 84.450, 52184.274 18/11/05,19:10:46,00,11,1, 11.8,1,1, 9.731, 10348.518, 84.450, 52184.274 18/11/05,19:10:46,01,11,1, 11.8,1,1, 9.731, 10348.475, 84.405, 52184.222 18/11/05,19:10:46,02,11,1, 11.8,1,1, 9.731, 10348.460, 84.412, 52184.343 18/11/05,19:10:46,03,11,1, 11.8,1,1, 9.731, 10348.428, 84.414, 52184.347 18/11/05,19:10:46,04,11,1, 11.8,1,1, 9.731, 10348.423, 84.383, 52184.293 18/11/05,19:10:46,05,11,1, 11.8,1,1, 9.731, 10348.397, 84.436, 52184.292 18/11/05,19:10:46,06,11,1, 11.8,1,1, 9.731, 10348.371, 84.379, 52184.257 18/11/05,19:10:46,07,11,1, 11.8,1,1, 9.731, 10348.373, 84.382, 52184.356 18/11/05,19:10:46,08,11,1, 11.8,1,1, 9.731, 10348.328, 84.331, 52184.300 18/11/05,19:10:46,09,11,1, 11.8,1,1, 9.731, 10348.313, 84.300, 52184.219 18/11/05,19:10:46,10,11,1, 11.8,1,1, 9.731, 10348.332, 84.320, 52184.304 18/11/05,19:10:46,11,11,1, 11.8,1,1, 9.731, 10348.295, 84.286, 52184.311 18/11/05,19:10:46,12,11,1, 11.8,1,1, 9.731, 10348.267, 84.294, 52184.332 18/11/05,19:10:46,13,11,1, 11.8,1,1, 9.731, 10348.266, 84.260, 52184.340 18/11/05,19:10:46,14,11,1, 11.8,1,1, 9.731, 10348.280, 84.279, 52184.268 18/11/05,19:10:46,15,11,1, 11.8,1,1, 9.731, 10348.245, 84.247, 52184.373 18/11/05,19:10:46,16,11,1, 11.8,1,1, 9.731, 10348.224, 84.198, 52184.332 18/11/05,19:10:46,17,11,1, 11.8,1,1, 9.731, 10348.204, 84.168, 52184.315 18/11/05,19:10:46,18,11,1, 11.8,1,1, 9.731, 10348.170, 84.183, 52184.301 18/11/05,19:10:46,19,11,1, 11.8,1,1, 9.731, 10348.175, 84.163, 52184.414 18/11/05,19:10:47,00,10,1, 11.8,1,1, 9.729, 10348.167, 84.163, 52184.414 18/11/05,19:10:47,01,10,1, 11.8,1,1, 9.729, 10348.166, 84.167, 52184.274 18/11/05,19:10:47,02,10,1, 11.8,1,1, 9.729, 10348.127, 84.092, 52184.297 18/11/05,19:10:47,03,10,1, 11.8,1,1, 9.729, 10348.112, 84.142, 52184.318 18/11/05,19:10:47,04,10,1, 11.8,1,1, 9.729, 10348.101, 84.086, 52184.362 18/11/05,19:10:47,05,10,1, 11.8,1,1, 9.729, 10348.134, 84.081, 52184.170 18/11/05,19:10:47,06,10,1, 11.8,1,1, 9.729, 10348.067, 84.151, 52184.705 18/11/05,19:10:47,07,10,1, 11.8,1,1, 9.729, 10348.054, 84.064, 52184.575 18/11/05,19:10:47,08,10,1, 11.8,1,1, 9.729, 10348.047, 84.080, 52184.426 18/11/05,19:10:47,09,10,1, 11.8,1,1, 9.729, 10348.025, 84.069, 52184.374 18/11/05,19:10:47,10,10,1, 11.8,1,1, 9.729, 10348.036, 84.039, 52184.370 18/11/05,19:10:47,11,10,1, 11.8,1,1, 9.729, 10348.015, 84.032, 52184.308 18/11/05,19:10:47,12,10,1, 11.8,1,1, 9.729, 10347.984, 83.975, 52184.343 18/11/05,19:10:47,13,10,1, 11.8,1,1, 9.729, 10348.006, 83.996, 52184.359 18/11/05,19:10:47,14,10,1, 11.8,1,1, 9.729, 10347.975, 83.975, 52184.374 18/11/05,19:10:47,15,10,1, 11.8,1,1, 9.729, 10347.931, 83.919, 52184.381 18/11/05,19:10:47,16,10,1, 11.8,1,1, 9.729, 10347.946, 83.888, 52184.318 18/11/05,19:10:47,17,10,1, 11.8,1,1, 9.729, 10347.929, 83.876, 52184.426 18/11/05,19:10:47,18,10,1, 11.8,1,1, 9.729, 10347.933, 83.915, 52184.407 18/11/05,19:10:47,19,10,1, 11.8,1,1, 9.729, 10347.889, 83.785, 52184.316 18/11/05,19:10:48,00,10,1, 11.9,1,1, 9.729, 10347.884, 83.785, 52184.316 18/11/05,19:10:48,01,10,1, 11.9,1,1, 9.729, 10347.889, 83.841, 52184.450 18/11/05,19:10:48,02,10,1, 11.9,1,1, 9.729, 10347.863, 83.784, 52184.473 18/11/05,19:10:48,03,10,1, 11.9,1,1, 9.729, 10347.885, 83.796, 52184.474 18/11/05,19:10:48,04,10,1, 11.9,1,1, 9.729, 10347.886, 83.777, 52184.363 18/11/05,19:10:48,05,10,1, 11.9,1,1, 9.729, 10347.839, 83.718, 52184.416 18/11/05,19:10:48,06,10,1, 11.9,1,1, 9.729, 10347.829, 83.761, 52184.413 18/11/05,19:10:48,07,10,1, 11.9,1,1, 9.729, 10347.825, 83.704, 52184.477 18/11/05,19:10:48,08,10,1, 11.9,1,1, 9.729, 10347.821, 83.678, 52184.492 18/11/05,19:10:48,09,10,1, 11.9,1,1, 9.729, 10347.787, 83.690, 52184.480 18/11/05,19:10:48,10,10,1, 11.9,1,1, 9.729, 10347.771, 83.647, 52184.415 18/11/05,19:10:48,11,10,1, 11.9,1,1, 9.729, 10347.782, 83.655, 52184.416 18/11/05,19:10:48,12,10,1, 11.9,1,1, 9.729, 10347.780, 83.636, 52184.532 18/11/05,19:10:48,13,10,1, 11.9,1,1, 9.729, 10347.745, 83.594, 52184.396 18/11/05,19:10:48,14,10,1, 11.9,1,1, 9.729, 10347.730, 83.594, 52184.482 18/11/05,19:10:48,15,10,1, 11.9,1,1, 9.729, 10347.705, 83.512, 52184.458 18/11/05,19:10:48,16,10,1, 11.9,1,1, 9.729, 10347.709, 83.567, 52184.547 18/11/05,19:10:48,17,10,1, 11.9,1,1, 9.729, 10347.710, 83.526, 52184.542 18/11/05,19:10:48,18,10,1, 11.9,1,1, 9.729, 10347.698, 83.494, 52184.466 18/11/05,19:10:48,19,10,1, 11.9,1,1, 9.729, 10347.672, 83.447, 52184.409 18/11/05,19:10:49,00,10,1, 11.9,1,1, 9.729, 10347.667, 83.447, 52184.409 18/11/05,19:10:49,01,10,1, 11.9,1,1, 9.729, 10347.704, 83.447, 52184.543 18/11/05,19:10:49,02,10,1, 11.9,1,1, 9.729, 10347.651, 83.430, 52184.540 18/11/05,19:10:49,03,10,1, 11.9,1,1, 9.729, 10347.710, 83.448, 52184.600 18/11/05,19:10:49,04,10,1, 11.9,1,1, 9.729, 10347.687, 83.400, 52184.514 18/11/05,19:10:49,05,10,1, 11.9,1,1, 9.729, 10347.646, 83.376, 52184.558 18/11/05,19:10:49,06,10,1, 11.9,1,1, 9.729, 10347.637, 83.350, 52184.511 18/11/05,19:10:49,07,10,1, 11.9,1,1, 9.729, 10347.631, 83.329, 52184.485 18/11/05,19:10:49,08,10,1, 11.9,1,1, 9.729, 10347.635, 83.335, 52184.517 18/11/05,19:10:49,09,10,1, 11.9,1,1, 9.729, 10347.633, 83.280, 52184.568 18/11/05,19:10:49,10,10,1, 11.9,1,1, 9.729, 10347.645, 83.256, 52184.494 18/11/05,19:10:49,11,10,1, 11.9,1,1, 9.729, 10347.622, 83.216, 52184.479 18/11/05,19:10:49,12,10,1, 11.9,1,1, 9.729, 10347.623, 83.226, 52184.578 18/11/05,19:10:49,13,10,1, 11.9,1,1, 9.729, 10347.606, 83.197, 52184.576 18/11/05,19:10:49,14,10,1, 11.9,1,1, 9.729, 10347.585, 83.156, 52184.582 18/11/05,19:10:49,15,10,1, 11.9,1,1, 9.729, 10347.619, 83.156, 52184.544 18/11/05,19:10:49,16,10,1, 11.9,1,1, 9.729, 10347.608, 83.132, 52184.488 18/11/05,19:10:49,17,10,1, 11.9,1,1, 9.729, 10347.577, 83.104, 52184.541 18/11/05,19:10:49,18,10,1, 11.9,1,1, 9.729, 10347.553, 83.070, 52184.519 18/11/05,19:10:49,19,10,1, 11.9,1,1, 9.729, 10347.537, 83.042, 52184.568 18/11/05,19:10:50,00,10,1, 11.8,1,1, 9.727, 10347.533, 83.042, 52184.568 18/11/05,19:10:50,01,10,1, 11.8,1,1, 9.727, 10347.555, 82.974, 52184.439 18/11/05,19:10:50,02,10,1, 11.8,1,1, 9.727, 10347.510, 82.957, 52184.533 18/11/05,19:10:50,03,10,1, 11.8,1,1, 9.727, 10347.547, 82.914, 52184.518 18/11/05,19:10:50,04,10,1, 11.8,1,1, 9.727, 10347.553, 82.934, 52184.555 18/11/05,19:10:50,05,10,1, 11.8,1,1, 9.727, 10347.528, 82.916, 52184.570 18/11/05,19:10:50,06,10,1, 11.8,1,1, 9.727, 10347.536, 82.889, 52184.515 18/11/05,19:10:50,07,10,1, 11.8,1,1, 9.727, 10347.555, 82.845, 52184.514 18/11/05,19:10:50,08,10,1, 11.8,1,1, 9.727, 10347.516, 82.824, 52184.557 18/11/05,19:10:50,09,10,1, 11.8,1,1, 9.727, 10347.559, 82.832, 52184.610 18/11/05,19:10:50,10,10,1, 11.8,1,1, 9.727, 10347.512, 82.793, 52184.575 18/11/05,19:10:50,11,10,1, 11.8,1,1, 9.727, 10347.498, 82.783, 52184.615 18/11/05,19:10:50,12,10,1, 11.8,1,1, 9.727, 10347.516, 82.770, 52184.611 18/11/05,19:10:50,13,10,1, 11.8,1,1, 9.727, 10347.509, 82.710, 52184.553 18/11/05,19:10:50,14,10,1, 11.8,1,1, 9.727, 10347.509, 82.719, 52184.565 18/11/05,19:10:50,15,10,1, 11.8,1,1, 9.727, 10347.505, 82.689, 52184.540 18/11/05,19:10:50,16,10,1, 11.8,1,1, 9.727, 10347.531, 82.653, 52184.533 18/11/05,19:10:50,17,10,1, 11.8,1,1, 9.727, 10347.501, 82.655, 52184.602 18/11/05,19:10:50,18,10,1, 11.8,1,1, 9.727, 10347.515, 82.631, 52184.628 18/11/05,19:10:50,19,10,1, 11.8,1,1, 9.727, 10347.501, 82.574, 52184.511 18/11/05,19:10:51,00,11,1, 11.9,1,1, 9.732, 10347.500, 82.574, 52184.511 18/11/05,19:10:51,01,11,1, 11.9,1,1, 9.732, 10347.499, 82.564, 52184.487 18/11/05,19:10:51,02,11,1, 11.9,1,1, 9.732, 10347.521, 82.497, 52184.518 18/11/05,19:10:51,03,11,1, 11.9,1,1, 9.732, 10347.502, 82.509, 52184.537 18/11/05,19:10:51,04,11,1, 11.9,1,1, 9.732, 10347.515, 82.450, 52184.541 18/11/05,19:10:51,05,11,1, 11.9,1,1, 9.732, 10347.531, 82.450, 52184.512 18/11/05,19:10:51,06,11,1, 11.9,1,1, 9.732, 10347.516, 82.415, 52184.487 18/11/05,19:10:51,07,11,1, 11.9,1,1, 9.732, 10347.508, 82.370, 52184.513 18/11/05,19:10:51,08,11,1, 11.9,1,1, 9.732, 10347.535, 82.378, 52184.604 18/11/05,19:10:51,09,11,1, 11.9,1,1, 9.732, 10347.499, 82.328, 52184.556 18/11/05,19:10:51,10,11,1, 11.9,1,1, 9.732, 10347.512, 82.358, 52184.619 18/11/05,19:10:51,11,11,1, 11.9,1,1, 9.732, 10347.501, 82.260, 52184.515 18/11/05,19:10:51,12,11,1, 11.9,1,1, 9.732, 10347.520, 82.266, 52184.528 18/11/05,19:10:51,13,11,1, 11.9,1,1, 9.732, 10347.505, 82.242, 52184.480 18/11/05,19:10:51,14,11,1, 11.9,1,1, 9.732, 10347.535, 82.228, 52184.531 18/11/05,19:10:51,15,11,1, 11.9,1,1, 9.732, 10347.500, 82.210, 52184.632 18/11/05,19:10:51,16,11,1, 11.9,1,1, 9.732, 10347.557, 82.176, 52184.657 18/11/05,19:10:51,17,11,1, 11.9,1,1, 9.732, 10347.544, 82.163, 52184.490 18/11/05,19:10:51,18,11,1, 11.9,1,1, 9.732, 10347.580, 82.115, 52184.539 18/11/05,19:10:51,19,11,1, 11.9,1,1, 9.732, 10347.562, 82.140, 52184.621 18/11/05,19:10:52,00,11,1, 11.9,1,1, 9.729, 10347.558, 82.140, 52184.621 18/11/05,19:10:52,01,11,1, 11.9,1,1, 9.729, 10347.558, 82.078, 52184.589 18/11/05,19:10:52,02,11,1, 11.9,1,1, 9.729, 10347.579, 82.057, 52184.534 18/11/05,19:10:52,03,11,1, 11.9,1,1, 9.729, 10347.577, 82.008, 52184.533 18/11/05,19:10:52,04,11,1, 11.9,1,1, 9.729, 10347.603, 82.038, 52184.521 18/11/05,19:10:52,05,11,1, 11.9,1,1, 9.729, 10347.579, 81.976, 52184.532 18/11/05,19:10:52,06,11,1, 11.9,1,1, 9.729, 10347.607, 81.965, 52184.602 18/11/05,19:10:52,07,11,1, 11.9,1,1, 9.729, 10347.623, 81.928, 52184.531 18/11/05,19:10:52,08,11,1, 11.9,1,1, 9.729, 10347.627, 81.911, 52184.624 18/11/05,19:10:52,09,11,1, 11.9,1,1, 9.729, 10347.615, 81.887, 52184.497 18/11/05,19:10:52,10,11,1, 11.9,1,1, 9.729, 10347.631, 81.853, 52184.565 18/11/05,19:10:52,11,11,1, 11.9,1,1, 9.729, 10347.641, 81.859, 52184.504 18/11/05,19:10:52,12,11,1, 11.9,1,1, 9.729, 10347.647, 81.776, 52184.565 18/11/05,19:10:52,13,11,1, 11.9,1,1, 9.729, 10347.657, 81.781, 52184.621 18/11/05,19:10:52,14,11,1, 11.9,1,1, 9.729, 10347.666, 81.759, 52184.604 18/11/05,19:10:52,15,11,1, 11.9,1,1, 9.729, 10347.682, 81.719, 52184.520 18/11/05,19:10:52,16,11,1, 11.9,1,1, 9.729, 10347.676, 81.712, 52184.514 18/11/05,19:10:52,17,11,1, 11.9,1,1, 9.729, 10347.681, 81.653, 52184.514 18/11/05,19:10:52,18,11,1, 11.9,1,1, 9.729, 10347.683, 81.656, 52184.560 18/11/05,19:10:52,19,11,1, 11.9,1,1, 9.729, 10347.671, 81.569, 52184.574 18/11/05,19:10:53,00,11,1, 11.8,1,1, 9.732, 10347.667, 81.569, 52184.574 18/11/05,19:10:53,01,11,1, 11.8,1,1, 9.732, 10347.736, 81.543, 52184.565 18/11/05,19:10:53,02,11,1, 11.8,1,1, 9.732, 10347.742, 81.527, 52184.573 18/11/05,19:10:53,03,11,1, 11.8,1,1, 9.732, 10347.754, 81.484, 52184.558 18/11/05,19:10:53,04,11,1, 11.8,1,1, 9.732, 10347.727, 81.407, 52184.502 18/11/05,19:10:53,05,11,1, 11.8,1,1, 9.732, 10347.745, 81.457, 52184.551 18/11/05,19:10:53,06,11,1, 11.8,1,1, 9.732, 10347.767, 81.407, 52184.514 18/11/05,19:10:53,07,11,1, 11.8,1,1, 9.732, 10347.786, 81.374, 52184.535 18/11/05,19:10:53,08,11,1, 11.8,1,1, 9.732, 10347.792, 81.364, 52184.528 18/11/05,19:10:53,09,11,1, 11.8,1,1, 9.732, 10347.822, 81.307, 52184.497 18/11/05,19:10:53,10,11,1, 11.8,1,1, 9.732, 10347.809, 81.313, 52184.579 18/11/05,19:10:53,11,11,1, 11.8,1,1, 9.732, 10347.780, 81.199, 52184.543 18/11/05,19:10:53,12,11,1, 11.8,1,1, 9.732, 10347.820, 81.246, 52184.650 18/11/05,19:10:53,13,11,1, 11.8,1,1, 9.732, 10347.868, 81.174, 52184.519 18/11/05,19:10:53,14,11,1, 11.8,1,1, 9.732, 10347.888, 81.190, 52184.590 18/11/05,19:10:53,15,11,1, 11.8,1,1, 9.732, 10347.830, 81.123, 52184.503 18/11/05,19:10:53,16,11,1, 11.8,1,1, 9.732, 10347.847, 81.117, 52184.555 18/11/05,19:10:53,17,11,1, 11.8,1,1, 9.732, 10347.903, 81.077, 52184.588 18/11/05,19:10:53,18,11,1, 11.8,1,1, 9.732, 10347.899, 81.034, 52184.555 18/11/05,19:10:53,19,11,1, 11.8,1,1, 9.732, 10347.912, 81.011, 52184.530 18/11/05,19:10:54,00,11,1, 11.9,1,1, 9.728, 10347.909, 81.011, 52184.530 18/11/05,19:10:54,01,11,1, 11.9,1,1, 9.728, 10347.912, 80.920, 52184.482 18/11/05,19:10:54,02,11,1, 11.9,1,1, 9.728, 10347.944, 80.887, 52184.540 18/11/05,19:10:54,03,11,1, 11.9,1,1, 9.728, 10347.955, 80.865, 52184.553 18/11/05,19:10:54,04,11,1, 11.9,1,1, 9.728, 10347.964, 80.809, 52184.506 18/11/05,19:10:54,05,11,1, 11.9,1,1, 9.728, 10347.955, 80.801, 52184.465 18/11/05,19:10:54,06,11,1, 11.9,1,1, 9.728, 10347.984, 80.762, 52184.427 18/11/05,19:10:54,07,11,1, 11.9,1,1, 9.728, 10347.960, 80.725, 52184.429 18/11/05,19:10:54,08,11,1, 11.9,1,1, 9.728, 10347.972, 80.698, 52184.518 18/11/05,19:10:54,09,11,1, 11.9,1,1, 9.728, 10348.006, 80.695, 52184.523 18/11/05,19:10:54,10,11,1, 11.9,1,1, 9.728, 10348.024, 80.581, 52184.407 18/11/05,19:10:54,11,11,1, 11.9,1,1, 9.728, 10348.041, 80.612, 52184.578 18/11/05,19:10:54,12,11,1, 11.9,1,1, 9.728, 10348.001, 80.547, 52184.507 18/11/05,19:10:54,13,11,1, 11.9,1,1, 9.728, 10348.088, 80.496, 52184.468 18/11/05,19:10:54,14,11,1, 11.9,1,1, 9.728, 10348.070, 80.454, 52184.472 18/11/05,19:10:54,15,11,1, 11.9,1,1, 9.728, 10348.065, 80.403, 52184.503 18/11/05,19:10:54,16,11,1, 11.9,1,1, 9.728, 10348.085, 80.367, 52184.456 18/11/05,19:10:54,17,11,1, 11.9,1,1, 9.728, 10348.101, 80.349, 52184.445 18/11/05,19:10:54,18,11,1, 11.9,1,1, 9.728, 10348.116, 80.312, 52184.432 18/11/05,19:10:54,19,11,1, 11.9,1,1, 9.728, 10348.149, 80.295, 52184.528 18/11/05,19:10:55,00,11,1, 11.9,1,1, 9.727, 10348.142, 80.295, 52184.528 18/11/05,19:10:55,01,11,1, 11.9,1,1, 9.727, 10348.158, 80.201, 52184.514 18/11/05,19:10:55,02,11,1, 11.9,1,1, 9.727, 10348.186, 80.157, 52184.497 18/11/05,19:10:55,03,11,1, 11.9,1,1, 9.727, 10348.210, 80.140, 52184.391 18/11/05,19:10:55,04,11,1, 11.9,1,1, 9.727, 10348.221, 80.085, 52184.442 18/11/05,19:10:55,05,11,1, 11.9,1,1, 9.727, 10348.251, 80.107, 52184.508 18/11/05,19:10:55,06,11,1, 11.9,1,1, 9.727, 10348.293, 80.057, 52184.517 18/11/05,19:10:55,07,11,1, 11.9,1,1, 9.727, 10348.298, 79.972, 52184.499 18/11/05,19:10:55,08,11,1, 11.9,1,1, 9.727, 10348.328, 79.936, 52184.453 18/11/05,19:10:55,09,11,1, 11.9,1,1, 9.727, 10348.374, 79.946, 52184.497 18/11/05,19:10:55,10,11,1, 11.9,1,1, 9.727, 10348.383, 79.933, 52184.442 18/11/05,19:10:55,11,11,1, 11.9,1,1, 9.727, 10348.383, 79.822, 52184.356 18/11/05,19:10:55,12,11,1, 11.9,1,1, 9.727, 10348.390, 79.844, 52184.500 18/11/05,19:10:55,13,11,1, 11.9,1,1, 9.727, 10348.378, 79.796, 52184.375 18/11/05,19:10:55,14,11,1, 11.9,1,1, 9.727, 10348.403, 79.740, 52184.428 18/11/05,19:10:55,15,11,1, 11.9,1,1, 9.727, 10348.428, 79.737, 52184.480 18/11/05,19:10:55,16,11,1, 11.9,1,1, 9.727, 10348.453, 79.636, 52184.390 18/11/05,19:10:55,17,11,1, 11.9,1,1, 9.727, 10348.483, 79.619, 52184.399 18/11/05,19:10:55,18,11,1, 11.9,1,1, 9.727, 10348.480, 79.586, 52184.316 18/11/05,19:10:55,19,11,1, 11.9,1,1, 9.727, 10348.542, 79.584, 52184.411 18/11/05,19:10:56,00,11,1, 11.8,1,1, 9.729, 10348.535, 79.584, 52184.411 18/11/05,19:10:56,01,11,1, 11.8,1,1, 9.729, 10348.595, 79.521, 52184.427 18/11/05,19:10:56,02,11,1, 11.8,1,1, 9.729, 10348.607, 79.479, 52184.383 18/11/05,19:10:56,03,11,1, 11.8,1,1, 9.729, 10348.641, 79.427, 52184.357 18/11/05,19:10:56,04,11,1, 11.8,1,1, 9.729, 10348.705, 79.446, 52184.480 18/11/05,19:10:56,05,11,1, 11.8,1,1, 9.729, 10348.673, 79.344, 52184.394 18/11/05,19:10:56,06,11,1, 11.8,1,1, 9.729, 10348.726, 79.330, 52184.399 18/11/05,19:10:56,07,11,1, 11.8,1,1, 9.729, 10348.734, 79.269, 52184.388 18/11/05,19:10:56,08,11,1, 11.8,1,1, 9.729, 10348.779, 79.264, 52184.406 18/11/05,19:10:56,09,11,1, 11.8,1,1, 9.729, 10348.807, 79.209, 52184.412 18/11/05,19:10:56,10,11,1, 11.8,1,1, 9.729, 10348.852, 79.175, 52184.363 18/11/05,19:10:56,11,11,1, 11.8,1,1, 9.729, 10348.850, 79.179, 52184.430 18/11/05,19:10:56,12,11,1, 11.8,1,1, 9.729, 10348.870, 79.111, 52184.418 18/11/05,19:10:56,13,11,1, 11.8,1,1, 9.729, 10348.875, 79.026, 52184.383 18/11/05,19:10:56,14,11,1, 11.8,1,1, 9.729, 10348.919, 78.984, 52184.360 18/11/05,19:10:56,15,11,1, 11.8,1,1, 9.729, 10348.954, 79.004, 52184.308 18/11/05,19:10:56,16,11,1, 11.8,1,1, 9.729, 10348.972, 78.909, 52184.319 18/11/05,19:10:56,17,11,1, 11.8,1,1, 9.729, 10349.000, 78.868, 52184.307 18/11/05,19:10:56,18,11,1, 11.8,1,1, 9.729, 10349.020, 78.836, 52184.325 18/11/05,19:10:56,19,11,1, 11.8,1,1, 9.729, 10349.095, 78.793, 52184.439 18/11/05,19:10:57,00,11,1, 11.9,1,1, 9.731, 10349.094, 78.793, 52184.439 18/11/05,19:10:57,01,11,1, 11.9,1,1, 9.731, 10349.163, 78.730, 52184.267 18/11/05,19:10:57,02,11,1, 11.9,1,1, 9.731, 10349.188, 78.689, 52184.324 18/11/05,19:10:57,03,11,1, 11.9,1,1, 9.731, 10349.232, 78.643, 52184.300 18/11/05,19:10:57,04,11,1, 11.9,1,1, 9.731, 10349.266, 78.635, 52184.335 18/11/05,19:10:57,05,11,1, 11.9,1,1, 9.731, 10349.284, 78.573, 52184.317 18/11/05,19:10:57,06,11,1, 11.9,1,1, 9.731, 10349.352, 78.557, 52184.301 18/11/05,19:10:57,07,11,1, 11.9,1,1, 9.731, 10349.408, 78.536, 52184.298 18/11/05,19:10:57,08,11,1, 11.9,1,1, 9.731, 10349.401, 78.468, 52184.191 18/11/05,19:10:57,09,11,1, 11.9,1,1, 9.731, 10349.447, 78.460, 52184.340 18/11/05,19:10:57,10,11,1, 11.9,1,1, 9.731, 10349.456, 78.420, 52184.254 18/11/05,19:10:57,11,11,1, 11.9,1,1, 9.731, 10349.507, 78.382, 52184.271 18/11/05,19:10:57,12,11,1, 11.9,1,1, 9.731, 10349.549, 78.323, 52184.304 18/11/05,19:10:57,13,11,1, 11.9,1,1, 9.731, 10349.621, 78.249, 52184.199 18/11/05,19:10:57,14,11,1, 11.9,1,1, 9.731, 10349.617, 78.206, 52184.251 18/11/05,19:10:57,15,11,1, 11.9,1,1, 9.731, 10349.639, 78.165, 52184.203 18/11/05,19:10:57,16,11,1, 11.9,1,1, 9.731, 10349.687, 78.129, 52184.251 18/11/05,19:10:57,17,11,1, 11.9,1,1, 9.731, 10349.731, 78.078, 52184.229 18/11/05,19:10:57,18,11,1, 11.9,1,1, 9.731, 10349.809, 78.105, 52184.295 18/11/05,19:10:57,19,11,1, 11.9,1,1, 9.731, 10349.823, 77.993, 52184.234 18/11/05,19:10:58,00,11,1, 11.9,1,1, 9.730, 10349.820, 77.993, 52184.234 18/11/05,19:10:58,01,11,1, 11.9,1,1, 9.730, 10349.881, 77.903, 52184.163 18/11/05,19:10:58,02,11,1, 11.9,1,1, 9.730, 10349.947, 77.897, 52184.243 18/11/05,19:10:58,03,11,1, 11.9,1,1, 9.730, 10349.995, 77.832, 52184.211 18/11/05,19:10:58,04,11,1, 11.9,1,1, 9.730, 10350.038, 77.792, 52184.162 18/11/05,19:10:58,05,11,1, 11.9,1,1, 9.730, 10350.078, 77.739, 52184.237 18/11/05,19:10:58,06,11,1, 11.9,1,1, 9.730, 10350.106, 77.695, 52184.213 18/11/05,19:10:58,07,11,1, 11.9,1,1, 9.730, 10350.168, 77.631, 52184.120 18/11/05,19:10:58,08,11,1, 11.9,1,1, 9.730, 10350.185, 77.582, 52184.188 18/11/05,19:10:58,09,11,1, 11.9,1,1, 9.730, 10350.189, 77.495, 52184.051 18/11/05,19:10:58,10,11,1, 11.9,1,1, 9.730, 10350.260, 77.455, 52184.205 18/11/05,19:10:58,11,11,1, 11.9,1,1, 9.730, 10350.334, 77.439, 52184.200 18/11/05,19:10:58,12,11,1, 11.9,1,1, 9.730, 10350.337, 77.404, 52184.216 18/11/05,19:10:58,13,11,1, 11.9,1,1, 9.730, 10350.424, 77.380, 52184.227 18/11/05,19:10:58,14,11,1, 11.9,1,1, 9.730, 10350.441, 77.314, 52184.129 18/11/05,19:10:58,15,11,1, 11.9,1,1, 9.730, 10350.493, 77.255, 52184.057 18/11/05,19:10:58,16,11,1, 11.9,1,1, 9.730, 10350.525, 77.200, 52184.088 18/11/05,19:10:58,17,11,1, 11.9,1,1, 9.730, 10350.586, 77.185, 52184.174 18/11/05,19:10:58,18,11,1, 11.9,1,1, 9.730, 10350.618, 77.087, 52184.125 18/11/05,19:10:58,19,11,1, 11.9,1,1, 9.730, 10350.699, 77.124, 52184.189 18/11/05,19:10:59,00,11,1, 11.9,1,1, 9.729, 10350.696, 77.124, 52184.189 18/11/05,19:10:59,01,11,1, 11.9,1,1, 9.729, 10350.784, 76.990, 52183.992 18/11/05,19:10:59,02,11,1, 11.9,1,1, 9.729, 10350.802, 76.902, 52184.133 18/11/05,19:10:59,03,11,1, 11.9,1,1, 9.729, 10350.869, 76.875, 52184.055 18/11/05,19:10:59,04,11,1, 11.9,1,1, 9.729, 10350.900, 76.807, 52183.979 18/11/05,19:10:59,05,11,1, 11.9,1,1, 9.729, 10350.976, 76.779, 52184.101 18/11/05,19:10:59,06,11,1, 11.9,1,1, 9.729, 10351.033, 76.723, 52184.051 18/11/05,19:10:59,07,11,1, 11.9,1,1, 9.729, 10351.035, 76.627, 52184.009 18/11/05,19:10:59,08,11,1, 11.9,1,1, 9.729, 10351.113, 76.628, 52184.118 18/11/05,19:10:59,09,11,1, 11.9,1,1, 9.729, 10351.181, 76.582, 52184.075 18/11/05,19:10:59,10,11,1, 11.9,1,1, 9.729, 10351.178, 76.466, 52183.966 18/11/05,19:10:59,11,11,1, 11.9,1,1, 9.729, 10351.269, 76.451, 52183.997 18/11/05,19:10:59,12,11,1, 11.9,1,1, 9.729, 10351.312, 76.386, 52183.996 18/11/05,19:10:59,13,11,1, 11.9,1,1, 9.729, 10351.364, 76.328, 52183.957 18/11/05,19:10:59,14,11,1, 11.9,1,1, 9.729, 10351.414, 76.254, 52184.025 18/11/05,19:10:59,15,11,1, 11.9,1,1, 9.729, 10351.472, 76.242, 52184.033 18/11/05,19:10:59,16,11,1, 11.9,1,1, 9.729, 10351.543, 76.105, 52183.883 18/11/05,19:10:59,17,11,1, 11.9,1,1, 9.729, 10351.545, 76.040, 52183.958 18/11/05,19:10:59,18,11,1, 11.9,1,1, 9.729, 10351.665, 76.089, 52183.943 18/11/05,19:10:59,19,11,1, 11.9,1,1, 9.729, 10351.696, 76.032, 52183.932 18/11/05,19:11:00,00,11,1, 11.9,1,1, 9.731, 10351.689, 76.032, 52183.932 18/11/05,19:11:00,01,11,1, 11.9,1,1, 9.731, 10351.850, 75.873, 52183.894 18/11/05,19:11:00,02,11,1, 11.9,1,1, 9.731, 10351.852, 75.799, 52183.862 18/11/05,19:11:00,03,11,1, 11.9,1,1, 9.731, 10351.906, 75.773, 52183.857 18/11/05,19:11:00,04,11,1, 11.9,1,1, 9.731, 10351.973, 75.734, 52183.917 18/11/05,19:11:00,05,11,1, 11.9,1,1, 9.731, 10352.001, 75.708, 52183.791 18/11/05,19:11:00,06,11,1, 11.9,1,1, 9.731, 10352.121, 75.626, 52183.961 18/11/05,19:11:00,07,11,1, 11.9,1,1, 9.731, 10352.212, 75.588, 52183.837 18/11/05,19:11:00,08,11,1, 11.9,1,1, 9.731, 10352.246, 75.516, 52183.935 18/11/05,19:11:00,09,11,1, 11.9,1,1, 9.731, 10352.310, 75.455, 52183.915 18/11/05,19:11:00,10,11,1, 11.9,1,1, 9.731, 10352.336, 75.376, 52183.843 18/11/05,19:11:00,11,11,1, 11.9,1,1, 9.731, 10352.398, 75.378, 52183.904 18/11/05,19:11:00,12,11,1, 11.9,1,1, 9.731, 10352.485, 75.320, 52183.875 18/11/05,19:11:00,13,11,1, 11.9,1,1, 9.731, 10352.549, 75.246, 52183.881 18/11/05,19:11:00,14,11,1, 11.9,1,1, 9.731, 10352.645, 75.238, 52183.917 18/11/05,19:11:00,15,11,1, 11.9,1,1, 9.731, 10352.665, 75.151, 52183.863 18/11/05,19:11:00,16,11,1, 11.9,1,1, 9.731, 10352.724, 75.077, 52183.843 18/11/05,19:11:00,17,11,1, 11.9,1,1, 9.731, 10352.782, 75.032, 52183.809 18/11/05,19:11:00,18,11,1, 11.9,1,1, 9.731, 10352.848, 74.961, 52183.808 18/11/05,19:11:00,19,11,1, 11.9,1,1, 9.731, 10352.951, 74.931, 52183.862 18/11/05,19:11:01,00,11,1, 11.9,1,1, 9.725, 10352.949, 74.931, 52183.862 18/11/05,19:11:01,01,11,1, 11.9,1,1, 9.725, 10353.036, 74.750, 52183.833 18/11/05,19:11:01,02,11,1, 11.9,1,1, 9.725, 10353.121, 74.707, 52183.770 18/11/05,19:11:01,03,11,1, 11.9,1,1, 9.725, 10353.217, 74.647, 52183.833 18/11/05,19:11:01,04,11,1, 11.9,1,1, 9.725, 10353.234, 74.590, 52183.734 18/11/05,19:11:01,05,11,1, 11.9,1,1, 9.725, 10353.355, 74.539, 52183.759 18/11/05,19:11:01,06,11,1, 11.9,1,1, 9.725, 10353.429, 74.510, 52183.799 18/11/05,19:11:01,07,11,1, 11.9,1,1, 9.725, 10353.465, 74.471, 52183.802 18/11/05,19:11:01,08,11,1, 11.9,1,1, 9.725, 10353.512, 74.389, 52183.795 18/11/05,19:11:01,09,11,1, 11.9,1,1, 9.725, 10353.616, 74.336, 52183.651 18/11/05,19:11:01,10,11,1, 11.9,1,1, 9.725, 10353.644, 74.219, 52183.703 18/11/05,19:11:01,11,11,1, 11.9,1,1, 9.725, 10353.751, 74.158, 52183.656 18/11/05,19:11:01,12,11,1, 11.9,1,1, 9.725, 10353.839, 74.105, 52183.463 18/11/05,19:11:01,13,11,1, 11.9,1,1, 9.725, 10353.895, 74.053, 52183.537 18/11/05,19:11:01,14,11,1, 11.9,1,1, 9.725, 10353.963, 74.055, 52183.725 18/11/05,19:11:01,15,11,1, 11.9,1,1, 9.725, 10354.011, 73.950, 52183.658 18/11/05,19:11:01,16,11,1, 11.9,1,1, 9.725, 10354.088, 73.899, 52183.603 18/11/05,19:11:01,17,11,1, 11.9,1,1, 9.725, 10354.185, 73.848, 52183.688 18/11/05,19:11:01,18,11,1, 11.9,1,1, 9.725, 10354.231, 73.757, 52183.649 18/11/05,19:11:01,19,11,1, 11.9,1,1, 9.725, 10354.301, 73.674, 52183.510 18/11/05,19:11:02,00,11,1, 11.9,1,1, 9.732, 10354.301, 73.674, 52183.510 18/11/05,19:11:02,01,11,1, 11.9,1,1, 9.732, 10354.467, 73.574, 52183.590 18/11/05,19:11:02,02,11,1, 11.9,1,1, 9.732, 10354.523, 73.526, 52183.593 18/11/05,19:11:02,03,11,1, 11.9,1,1, 9.732, 10354.603, 73.464, 52183.641 18/11/05,19:11:02,04,11,1, 11.9,1,1, 9.732, 10354.680, 73.439, 52183.589 18/11/05,19:11:02,05,11,1, 11.9,1,1, 9.732, 10354.742, 73.336, 52183.532 18/11/05,19:11:02,06,11,1, 11.9,1,1, 9.732, 10354.819, 73.321, 52183.536 18/11/05,19:11:02,07,11,1, 11.9,1,1, 9.732, 10354.878, 73.225, 52183.551 18/11/05,19:11:02,08,11,1, 11.9,1,1, 9.732, 10354.946, 73.122, 52183.491 18/11/05,19:11:02,09,11,1, 11.9,1,1, 9.732, 10355.051, 73.090, 52183.498 18/11/05,19:11:02,10,11,1, 11.9,1,1, 9.732, 10355.141, 72.990, 52183.466 18/11/05,19:11:02,11,11,1, 11.9,1,1, 9.732, 10355.174, 72.954, 52183.523 18/11/05,19:11:02,12,11,1, 11.9,1,1, 9.732, 10355.255, 72.898, 52183.474 18/11/05,19:11:02,13,11,1, 11.9,1,1, 9.732, 10355.377, 72.877, 52183.522 18/11/05,19:11:02,14,11,1, 11.9,1,1, 9.732, 10355.416, 72.744, 52183.470 18/11/05,19:11:02,15,11,1, 11.9,1,1, 9.732, 10355.508, 72.730, 52183.517 18/11/05,19:11:02,16,11,1, 11.9,1,1, 9.732, 10355.588, 72.672, 52183.423 18/11/05,19:11:02,17,11,1, 11.9,1,1, 9.732, 10355.672, 72.562, 52183.406 18/11/05,19:11:02,18,11,1, 11.9,1,1, 9.732, 10355.729, 72.539, 52183.378 18/11/05,19:11:02,19,11,1, 11.9,1,1, 9.732, 10355.825, 72.464, 52183.374 18/11/05,19:11:03,00,11,1, 11.9,1,1, 9.735, 10355.819, 72.464, 52183.374 18/11/05,19:11:03,01,11,1, 11.9,1,1, 9.735, 10355.936, 72.301, 52183.369 18/11/05,19:11:03,02,11,1, 11.9,1,1, 9.735, 10356.071, 72.255, 52183.370 18/11/05,19:11:03,03,11,1, 11.9,1,1, 9.735, 10356.151, 72.180, 52183.343 18/11/05,19:11:03,04,11,1, 11.9,1,1, 9.735, 10356.185, 72.104, 52183.362 18/11/05,19:11:03,05,11,1, 11.9,1,1, 9.735, 10356.317, 72.087, 52183.373 18/11/05,19:11:03,06,11,1, 11.9,1,1, 9.735, 10356.395, 71.987, 52183.385 18/11/05,19:11:03,07,11,1, 11.9,1,1, 9.735, 10356.454, 71.937, 52183.277 18/11/05,19:11:03,08,11,1, 11.9,1,1, 9.735, 10356.552, 71.904, 52183.323 18/11/05,19:11:03,09,11,1, 11.9,1,1, 9.735, 10356.646, 71.790, 52183.248 18/11/05,19:11:03,10,11,1, 11.9,1,1, 9.735, 10356.686, 71.747, 52183.263 18/11/05,19:11:03,11,11,1, 11.9,1,1, 9.735, 10356.777, 71.650, 52183.274 18/11/05,19:11:03,12,11,1, 11.9,1,1, 9.735, 10356.879, 71.601, 52183.214 18/11/05,19:11:03,13,11,1, 11.9,1,1, 9.735, 10356.929, 71.544, 52183.252 18/11/05,19:11:03,14,11,1, 11.9,1,1, 9.735, 10357.058, 71.494, 52183.242 18/11/05,19:11:03,15,11,1, 11.9,1,1, 9.735, 10357.141, 71.441, 52183.264 18/11/05,19:11:03,16,11,1, 11.9,1,1, 9.735, 10357.215, 71.359, 52183.258 18/11/05,19:11:03,17,11,1, 11.9,1,1, 9.735, 10357.339, 71.301, 52183.154 18/11/05,19:11:03,18,11,1, 11.9,1,1, 9.735, 10357.395, 71.225, 52183.211 18/11/05,19:11:03,19,11,1, 11.9,1,1, 9.735, 10357.496, 71.191, 52183.179 18/11/05,19:11:04,00,11,1, 11.8,1,1, 9.730, 10357.488, 71.191, 52183.179 18/11/05,19:11:04,01,11,1, 11.8,1,1, 9.730, 10357.655, 71.014, 52183.169 18/11/05,19:11:04,02,11,1, 11.8,1,1, 9.730, 10357.746, 70.983, 52183.162 18/11/05,19:11:04,03,11,1, 11.8,1,1, 9.730, 10357.779, 70.846, 52183.039 18/11/05,19:11:04,04,11,1, 11.8,1,1, 9.730, 10357.894, 70.889, 52183.126 18/11/05,19:11:04,05,11,1, 11.8,1,1, 9.730, 10357.946, 70.747, 52183.156 18/11/05,19:11:04,06,11,1, 11.8,1,1, 9.730, 10358.051, 70.703, 52183.155 18/11/05,19:11:04,07,11,1, 11.8,1,1, 9.730, 10358.149, 70.647, 52183.104 18/11/05,19:11:04,08,11,1, 11.8,1,1, 9.730, 10358.271, 70.575, 52183.086 18/11/05,19:11:04,09,11,1, 11.8,1,1, 9.730, 10358.323, 70.520, 52183.067 18/11/05,19:11:04,10,11,1, 11.8,1,1, 9.730, 10358.432, 70.455, 52183.111 18/11/05,19:11:04,11,11,1, 11.8,1,1, 9.730, 10358.522, 70.391, 52183.050 18/11/05,19:11:04,12,11,1, 11.8,1,1, 9.730, 10358.592, 70.342, 52183.043 18/11/05,19:11:04,13,11,1, 11.8,1,1, 9.730, 10358.710, 70.302, 52183.153 18/11/05,19:11:04,14,11,1, 11.8,1,1, 9.730, 10358.788, 70.236, 52183.045 18/11/05,19:11:04,15,11,1, 11.8,1,1, 9.730, 10358.887, 70.165, 52183.114 18/11/05,19:11:04,16,11,1, 11.8,1,1, 9.730, 10358.974, 70.054, 52183.011 18/11/05,19:11:04,17,11,1, 11.8,1,1, 9.730, 10359.083, 70.003, 52182.972 18/11/05,19:11:04,18,11,1, 11.8,1,1, 9.730, 10359.132, 69.923, 52182.954 18/11/05,19:11:04,19,11,1, 11.8,1,1, 9.730, 10359.243, 69.891, 52183.046 18/11/05,19:11:05,00,11,1, 11.9,1,1, 9.729, 10359.241, 69.891, 52183.046 18/11/05,19:11:05,01,11,1, 11.9,1,1, 9.729, 10359.420, 69.729, 52183.012 18/11/05,19:11:05,02,11,1, 11.9,1,1, 9.729, 10359.490, 69.708, 52182.945 18/11/05,19:11:05,03,11,1, 11.9,1,1, 9.729, 10359.608, 69.625, 52182.929 18/11/05,19:11:05,04,11,1, 11.9,1,1, 9.729, 10359.665, 69.512, 52182.930 18/11/05,19:11:05,05,11,1, 11.9,1,1, 9.729, 10359.736, 69.477, 52182.914 18/11/05,19:11:05,06,11,1, 11.9,1,1, 9.729, 10359.862, 69.442, 52182.998 18/11/05,19:11:05,07,11,1, 11.9,1,1, 9.729, 10359.942, 69.373, 52182.957 18/11/05,19:11:05,08,11,1, 11.9,1,1, 9.729, 10360.047, 69.307, 52182.892 18/11/05,19:11:05,09,11,1, 11.9,1,1, 9.729, 10360.139, 69.297, 52182.847 18/11/05,19:11:05,10,11,1, 11.9,1,1, 9.729, 10360.183, 69.179, 52182.922 18/11/05,19:11:05,11,11,1, 11.9,1,1, 9.729, 10360.286, 69.105, 52182.876 18/11/05,19:11:05,12,11,1, 11.9,1,1, 9.729, 10360.386, 69.106, 52182.912 18/11/05,19:11:05,13,11,1, 11.9,1,1, 9.729, 10360.460, 68.988, 52182.793 18/11/05,19:11:05,14,11,1, 11.9,1,1, 9.729, 10360.553, 68.997, 52182.858 18/11/05,19:11:05,15,11,1, 11.9,1,1, 9.729, 10360.667, 68.901, 52182.776 18/11/05,19:11:05,16,11,1, 11.9,1,1, 9.729, 10360.745, 68.845, 52182.883 18/11/05,19:11:05,17,11,1, 11.9,1,1, 9.729, 10360.836, 68.770, 52182.769 18/11/05,19:11:05,18,11,1, 11.9,1,1, 9.729, 10360.896, 68.694, 52182.835 18/11/05,19:11:05,19,11,1, 11.9,1,1, 9.729, 10361.009, 68.652, 52182.809 18/11/05,19:11:06,00,11,1, 11.9,1,1, 9.731, 10361.001, 68.652, 52182.809 18/11/05,19:11:06,01,11,1, 11.9,1,1, 9.731, 10361.171, 68.521, 52182.782 18/11/05,19:11:06,02,11,1, 11.9,1,1, 9.731, 10361.263, 68.474, 52182.742 18/11/05,19:11:06,03,11,1, 11.9,1,1, 9.731, 10361.379, 68.396, 52182.774 18/11/05,19:11:06,04,11,1, 11.9,1,1, 9.731, 10361.429, 68.337, 52182.801 18/11/05,19:11:06,05,11,1, 11.9,1,1, 9.731, 10361.541, 68.298, 52182.823 18/11/05,19:11:06,06,11,1, 11.9,1,1, 9.731, 10361.613, 68.195, 52182.752 18/11/05,19:11:06,07,11,1, 11.9,1,1, 9.731, 10361.739, 68.141, 52182.654 18/11/05,19:11:06,08,11,1, 11.9,1,1, 9.731, 10361.783, 68.077, 52182.763 18/11/05,19:11:06,09,11,1, 11.9,1,1, 9.731, 10361.880, 68.032, 52182.800 18/11/05,19:11:06,10,11,1, 11.9,1,1, 9.731, 10361.950, 67.938, 52182.660 18/11/05,19:11:06,11,11,1, 11.9,1,1, 9.731, 10362.032, 67.843, 52182.696 18/11/05,19:11:06,12,11,1, 11.9,1,1, 9.731, 10362.127, 67.827, 52182.655 18/11/05,19:11:06,13,11,1, 11.9,1,1, 9.731, 10362.203, 67.773, 52182.668 18/11/05,19:11:06,14,11,1, 11.9,1,1, 9.731, 10362.291, 67.663, 52182.685 18/11/05,19:11:06,15,11,1, 11.9,1,1, 9.731, 10362.376, 67.643, 52182.664 18/11/05,19:11:06,16,11,1, 11.9,1,1, 9.731, 10362.444, 67.545, 52182.686 18/11/05,19:11:06,17,11,1, 11.9,1,1, 9.731, 10362.576, 67.528, 52182.600 18/11/05,19:11:06,18,11,1, 11.9,1,1, 9.731, 10362.642, 67.441, 52182.543 18/11/05,19:11:06,19,11,1, 11.9,1,1, 9.731, 10362.728, 67.390, 52182.685 18/11/05,19:11:07,00,11,1, 11.8,1,1, 9.728, 10362.720, 67.390, 52182.685 18/11/05,19:11:07,01,11,1, 11.8,1,1, 9.728, 10362.900, 67.266, 52182.666 18/11/05,19:11:07,02,11,1, 11.8,1,1, 9.728, 10362.993, 67.221, 52182.577 18/11/05,19:11:07,03,11,1, 11.8,1,1, 9.728, 10363.042, 67.164, 52182.548 18/11/05,19:11:07,04,11,1, 11.8,1,1, 9.728, 10363.158, 67.112, 52182.634 18/11/05,19:11:07,05,11,1, 11.8,1,1, 9.728, 10363.220, 67.014, 52182.602 18/11/05,19:11:07,06,11,1, 11.8,1,1, 9.728, 10363.295, 66.955, 52182.549 18/11/05,19:11:07,07,11,1, 11.8,1,1, 9.728, 10363.351, 66.887, 52182.588 18/11/05,19:11:07,08,11,1, 11.8,1,1, 9.728, 10363.435, 66.832, 52182.621 18/11/05,19:11:07,09,11,1, 11.8,1,1, 9.728, 10363.525, 66.764, 52182.644 18/11/05,19:11:07,10,11,1, 11.8,1,1, 9.728, 10363.603, 66.675, 52182.568 18/11/05,19:11:07,11,11,1, 11.8,1,1, 9.728, 10363.708, 66.657, 52182.487 18/11/05,19:11:07,12,11,1, 11.8,1,1, 9.728, 10363.769, 66.617, 52182.562 18/11/05,19:11:07,13,11,1, 11.8,1,1, 9.728, 10363.860, 66.528, 52182.574 18/11/05,19:11:07,14,11,1, 11.8,1,1, 9.728, 10363.958, 66.428, 52182.513 18/11/05,19:11:07,15,11,1, 11.8,1,1, 9.728, 10364.039, 66.365, 52182.521 18/11/05,19:11:07,16,11,1, 11.8,1,1, 9.728, 10364.093, 66.295, 52182.448 18/11/05,19:11:07,17,11,1, 11.8,1,1, 9.728, 10364.207, 66.256, 52182.445 18/11/05,19:11:07,18,11,1, 11.8,1,1, 9.728, 10364.292, 66.228, 52182.554 18/11/05,19:11:07,19,11,1, 11.8,1,1, 9.728, 10364.350, 66.124, 52182.497 18/11/05,19:11:08,00,11,1, 11.9,1,1, 9.732, 10364.348, 66.124, 52182.497 18/11/05,19:11:08,01,11,1, 11.9,1,1, 9.732, 10364.532, 66.011, 52182.539 18/11/05,19:11:08,02,11,1, 11.9,1,1, 9.732, 10364.631, 65.910, 52182.439 18/11/05,19:11:08,03,11,1, 11.9,1,1, 9.732, 10364.689, 65.886, 52182.521 18/11/05,19:11:08,04,11,1, 11.9,1,1, 9.732, 10364.805, 65.840, 52182.512 18/11/05,19:11:08,05,11,1, 11.9,1,1, 9.732, 10364.849, 65.760, 52182.509 18/11/05,19:11:08,06,11,1, 11.9,1,1, 9.732, 10364.929, 65.651, 52182.408 18/11/05,19:11:08,07,11,1, 11.9,1,1, 9.732, 10365.037, 65.650, 52182.476 18/11/05,19:11:08,08,11,1, 11.9,1,1, 9.732, 10365.088, 65.576, 52182.442 18/11/05,19:11:08,09,11,1, 11.9,1,1, 9.732, 10365.199, 65.506, 52182.481 18/11/05,19:11:08,10,11,1, 11.9,1,1, 9.732, 10365.263, 65.430, 52182.456 18/11/05,19:11:08,11,11,1, 11.9,1,1, 9.732, 10365.352, 65.369, 52182.398 18/11/05,19:11:08,12,11,1, 11.9,1,1, 9.732, 10365.414, 65.326, 52182.362 18/11/05,19:11:08,13,11,1, 11.9,1,1, 9.732, 10365.513, 65.235, 52182.460 18/11/05,19:11:08,14,11,1, 11.9,1,1, 9.732, 10365.571, 65.211, 52182.441 18/11/05,19:11:08,15,11,1, 11.9,1,1, 9.732, 10365.681, 65.157, 52182.455 18/11/05,19:11:08,16,11,1, 11.9,1,1, 9.732, 10365.764, 65.075, 52182.389 18/11/05,19:11:08,17,11,1, 11.9,1,1, 9.732, 10365.820, 64.976, 52182.379 18/11/05,19:11:08,18,11,1, 11.9,1,1, 9.732, 10365.907, 64.903, 52182.344 18/11/05,19:11:08,19,11,1, 11.9,1,1, 9.732, 10365.990, 64.895, 52182.412 18/11/05,19:11:09,00,11,1, 11.9,1,1, 9.731, 10365.983, 64.895, 52182.412 18/11/05,19:11:09,01,11,1, 11.9,1,1, 9.731, 10366.197, 64.773, 52182.427 18/11/05,19:11:09,02,11,1, 11.9,1,1, 9.731, 10366.234, 64.711, 52182.449 18/11/05,19:11:09,03,11,1, 11.9,1,1, 9.731, 10366.311, 64.634, 52182.474 18/11/05,19:11:09,04,11,1, 11.9,1,1, 9.731, 10366.407, 64.624, 52182.397 18/11/05,19:11:09,05,11,1, 11.9,1,1, 9.731, 10366.474, 64.521, 52182.353 18/11/05,19:11:09,06,11,1, 11.9,1,1, 9.731, 10366.571, 64.456, 52182.446 18/11/05,19:11:09,07,11,1, 11.9,1,1, 9.731, 10366.629, 64.396, 52182.351 18/11/05,19:11:09,08,11,1, 11.9,1,1, 9.731, 10366.730, 64.369, 52182.418 18/11/05,19:11:09,09,11,1, 11.9,1,1, 9.731, 10366.834, 64.297, 52182.360 18/11/05,19:11:09,10,11,1, 11.9,1,1, 9.731, 10366.884, 64.251, 52182.389 18/11/05,19:11:09,11,11,1, 11.9,1,1, 9.731, 10366.984, 64.200, 52182.336 18/11/05,19:11:09,12,11,1, 11.9,1,1, 9.731, 10367.065, 64.107, 52182.339 18/11/05,19:11:09,13,11,1, 11.9,1,1, 9.731, 10367.133, 64.111, 52182.428 18/11/05,19:11:09,14,11,1, 11.9,1,1, 9.731, 10367.245, 64.026, 52182.396 18/11/05,19:11:09,15,11,1, 11.9,1,1, 9.731, 10367.309, 63.982, 52182.379 18/11/05,19:11:09,16,11,1, 11.9,1,1, 9.731, 10367.375, 63.903, 52182.315 18/11/05,19:11:09,17,11,1, 11.9,1,1, 9.731, 10367.464, 63.869, 52182.388 18/11/05,19:11:09,18,11,1, 11.9,1,1, 9.731, 10367.567, 63.787, 52182.343 18/11/05,19:11:09,19,11,1, 11.9,1,1, 9.731, 10367.620, 63.686, 52182.308 18/11/05,19:11:10,00,11,1, 11.9,1,1, 9.728, 10367.619, 63.686, 52182.308 18/11/05,19:11:10,01,11,1, 11.9,1,1, 9.728, 10367.760, 63.604, 52182.344 18/11/05,19:11:10,02,11,1, 11.9,1,1, 9.728, 10367.867, 63.560, 52182.409 18/11/05,19:11:10,03,11,1, 11.9,1,1, 9.728, 10367.958, 63.503, 52182.401 18/11/05,19:11:10,04,11,1, 11.9,1,1, 9.728, 10368.035, 63.443, 52182.352 18/11/05,19:11:10,05,11,1, 11.9,1,1, 9.728, 10368.112, 63.402, 52182.402 18/11/05,19:11:10,06,11,1, 11.9,1,1, 9.728, 10368.162, 63.335, 52182.314 18/11/05,19:11:10,07,11,1, 11.9,1,1, 9.728, 10368.250, 63.293, 52182.324 18/11/05,19:11:10,08,11,1, 11.9,1,1, 9.728, 10368.320, 63.264, 52182.392 18/11/05,19:11:10,09,11,1, 11.9,1,1, 9.728, 10368.414, 63.177, 52182.294 18/11/05,19:11:10,10,11,1, 11.9,1,1, 9.728, 10368.511, 63.130, 52182.264 18/11/05,19:11:10,11,11,1, 11.9,1,1, 9.728, 10368.598, 63.076, 52182.320 18/11/05,19:11:10,12,11,1, 11.9,1,1, 9.728, 10368.673, 63.020, 52182.319 18/11/05,19:11:10,13,11,1, 11.9,1,1, 9.728, 10368.757, 62.984, 52182.370 18/11/05,19:11:10,14,11,1, 11.9,1,1, 9.728, 10368.820, 62.957, 52182.315 18/11/05,19:11:10,15,11,1, 11.9,1,1, 9.728, 10368.905, 62.827, 52182.284 18/11/05,19:11:10,16,11,1, 11.9,1,1, 9.728, 10368.989, 62.857, 52182.325 18/11/05,19:11:10,17,11,1, 11.9,1,1, 9.728, 10369.051, 62.745, 52182.207 18/11/05,19:11:10,18,11,1, 11.9,1,1, 9.728, 10369.156, 62.742, 52182.346 18/11/05,19:11:10,19,11,1, 11.9,1,1, 9.728, 10369.207, 62.680, 52182.373 18/11/05,19:11:11,00,11,1, 11.9,1,1, 9.729, 10369.204, 62.680, 52182.373 18/11/05,19:11:11,01,11,1, 11.9,1,1, 9.729, 10369.361, 62.562, 52182.361 18/11/05,19:11:11,02,11,1, 11.9,1,1, 9.729, 10369.413, 62.505, 52182.315 18/11/05,19:11:11,03,11,1, 11.9,1,1, 9.729, 10369.536, 62.448, 52182.304 18/11/05,19:11:11,04,11,1, 11.9,1,1, 9.729, 10369.568, 62.383, 52182.221 18/11/05,19:11:11,05,11,1, 11.9,1,1, 9.729, 10369.672, 62.317, 52182.301 18/11/05,19:11:11,06,11,1, 11.9,1,1, 9.729, 10369.758, 62.296, 52182.326 18/11/05,19:11:11,07,11,1, 11.9,1,1, 9.729, 10369.829, 62.225, 52182.326 18/11/05,19:11:11,08,11,1, 11.9,1,1, 9.729, 10369.921, 62.168, 52182.273 18/11/05,19:11:11,09,11,1, 11.9,1,1, 9.729, 10369.981, 62.133, 52182.262 18/11/05,19:11:11,10,11,1, 11.9,1,1, 9.729, 10370.026, 62.094, 52182.332 18/11/05,19:11:11,11,11,1, 11.9,1,1, 9.729, 10370.124, 62.030, 52182.334 18/11/05,19:11:11,12,11,1, 11.9,1,1, 9.729, 10370.207, 61.978, 52182.341 18/11/05,19:11:11,13,11,1, 11.9,1,1, 9.729, 10370.283, 61.915, 52182.236 18/11/05,19:11:11,14,11,1, 11.9,1,1, 9.729, 10370.386, 61.868, 52182.302 18/11/05,19:11:11,15,11,1, 11.9,1,1, 9.729, 10370.428, 61.805, 52182.278 18/11/05,19:11:11,16,11,1, 11.9,1,1, 9.729, 10370.484, 61.742, 52182.260 18/11/05,19:11:11,17,11,1, 11.9,1,1, 9.729, 10370.590, 61.694, 52182.299 18/11/05,19:11:11,18,11,1, 11.9,1,1, 9.729, 10370.655, 61.668, 52182.342 18/11/05,19:11:11,19,11,1, 11.9,1,1, 9.729, 10370.740, 61.626, 52182.344 18/11/05,19:11:12,00,11,1, 11.9,1,1, 9.731, 10370.740, 61.626, 52182.344 18/11/05,19:11:12,01,11,1, 11.9,1,1, 9.731, 10370.914, 61.514, 52182.284 18/11/05,19:11:12,02,11,1, 11.9,1,1, 9.731, 10370.971, 61.465, 52182.301 18/11/05,19:11:12,03,11,1, 11.9,1,1, 9.731, 10371.057, 61.384, 52182.287 18/11/05,19:11:12,04,11,1, 11.9,1,1, 9.731, 10371.140, 61.383, 52182.370 18/11/05,19:11:12,05,11,1, 11.9,1,1, 9.731, 10371.211, 61.269, 52182.331 18/11/05,19:11:12,06,11,1, 11.9,1,1, 9.731, 10371.304, 61.221, 52182.315 18/11/05,19:11:12,07,11,1, 11.9,1,1, 9.731, 10371.354, 61.200, 52182.265 18/11/05,19:11:12,08,11,1, 11.9,1,1, 9.731, 10371.460, 61.138, 52182.327 18/11/05,19:11:12,09,11,1, 11.9,1,1, 9.731, 10371.515, 61.071, 52182.276 18/11/05,19:11:12,10,11,1, 11.9,1,1, 9.731, 10371.581, 61.027, 52182.333 18/11/05,19:11:12,11,11,1, 11.9,1,1, 9.731, 10371.689, 60.982, 52182.307 18/11/05,19:11:12,12,11,1, 11.9,1,1, 9.731, 10371.773, 60.924, 52182.238 18/11/05,19:11:12,13,11,1, 11.9,1,1, 9.731, 10371.837, 60.898, 52182.305 18/11/05,19:11:12,14,11,1, 11.9,1,1, 9.731, 10371.886, 60.816, 52182.263 18/11/05,19:11:12,15,11,1, 11.9,1,1, 9.731, 10371.966, 60.753, 52182.290 18/11/05,19:11:12,16,11,1, 11.9,1,1, 9.731, 10372.057, 60.711, 52182.323 18/11/05,19:11:12,17,11,1, 11.9,1,1, 9.731, 10372.106, 60.682, 52182.324 18/11/05,19:11:12,18,11,1, 11.9,1,1, 9.731, 10372.206, 60.608, 52182.227 18/11/05,19:11:12,19,11,1, 11.9,1,1, 9.731, 10372.253, 60.576, 52182.216 18/11/05,19:11:13,00,08,1, 11.9,1,1, 9.729, 10372.250, 60.576, 52182.216 18/11/05,19:11:13,01,08,1, 11.9,1,1, 9.729, 10372.453, 60.485, 52182.344 18/11/05,19:11:13,02,08,1, 11.9,1,1, 9.729, 10372.531, 60.426, 52182.244 18/11/05,19:11:13,03,08,1, 11.9,1,1, 9.729, 10372.575, 60.338, 52182.214 18/11/05,19:11:13,04,08,1, 11.9,1,1, 9.729, 10372.686, 60.302, 52182.290 18/11/05,19:11:13,05,08,1, 11.9,1,1, 9.729, 10372.765, 60.290, 52182.296 18/11/05,19:11:13,06,08,1, 11.9,1,1, 9.729, 10372.832, 60.188, 52182.121 18/11/05,19:11:13,07,08,1, 11.9,1,1, 9.729, 10372.896, 60.151, 52182.262 18/11/05,19:11:13,08,08,1, 11.9,1,1, 9.729, 10373.000, 60.145, 52182.328 18/11/05,19:11:13,09,08,1, 11.9,1,1, 9.729, 10373.080, 60.048, 52182.369 18/11/05,19:11:13,10,08,1, 11.9,1,1, 9.729, 10373.163, 60.027, 52182.301 18/11/05,19:11:13,11,08,1, 11.9,1,1, 9.729, 10373.243, 59.919, 52182.256 18/11/05,19:11:13,12,08,1, 11.9,1,1, 9.729, 10373.314, 59.899, 52182.281 18/11/05,19:11:13,13,08,1, 11.9,1,1, 9.729, 10373.393, 59.813, 52182.219 18/11/05,19:11:13,14,08,1, 11.9,1,1, 9.729, 10373.489, 59.758, 52182.306 18/11/05,19:11:13,15,08,1, 11.9,1,1, 9.729, 10373.555, 59.716, 52182.274 18/11/05,19:11:13,16,08,1, 11.9,1,1, 9.729, 10373.643, 59.669, 52182.260 18/11/05,19:11:13,17,08,1, 11.9,1,1, 9.729, 10373.743, 59.611, 52182.179 18/11/05,19:11:13,18,08,1, 11.9,1,1, 9.729, 10373.798, 59.573, 52182.187 18/11/05,19:11:13,19,08,1, 11.9,1,1, 9.729, 10373.886, 59.509, 52182.216 18/11/05,19:11:14,00,09,1, 11.9,1,1, 9.731, 10373.886, 59.509, 52182.216 18/11/05,19:11:14,01,09,1, 11.9,1,1, 9.731, 10374.053, 59.426, 52182.256 18/11/05,19:11:14,02,09,1, 11.9,1,1, 9.731, 10374.136, 59.383, 52182.359 18/11/05,19:11:14,03,09,1, 11.9,1,1, 9.731, 10374.228, 59.322, 52182.230 18/11/05,19:11:14,04,09,1, 11.9,1,1, 9.731, 10374.307, 59.276, 52182.264 18/11/05,19:11:14,05,09,1, 11.9,1,1, 9.731, 10374.364, 59.203, 52182.232 18/11/05,19:11:14,06,09,1, 11.9,1,1, 9.731, 10374.459, 59.150, 52182.232 18/11/05,19:11:14,07,09,1, 11.9,1,1, 9.731, 10374.555, 59.088, 52182.251 18/11/05,19:11:14,08,09,1, 11.9,1,1, 9.731, 10374.637, 59.012, 52182.211 18/11/05,19:11:14,09,09,1, 11.9,1,1, 9.731, 10374.719, 58.996, 52182.260 18/11/05,19:11:14,10,09,1, 11.9,1,1, 9.731, 10374.793, 58.920, 52182.269 18/11/05,19:11:14,11,09,1, 11.9,1,1, 9.731, 10374.879, 58.885, 52182.238 18/11/05,19:11:14,12,09,1, 11.9,1,1, 9.731, 10374.982, 58.848, 52182.311 18/11/05,19:11:14,13,09,1, 11.9,1,1, 9.731, 10375.059, 58.785, 52182.306 18/11/05,19:11:14,14,09,1, 11.9,1,1, 9.731, 10375.120, 58.726, 52182.282 18/11/05,19:11:14,15,09,1, 11.9,1,1, 9.731, 10375.231, 58.647, 52182.185 18/11/05,19:11:14,16,09,1, 11.9,1,1, 9.731, 10375.302, 58.615, 52182.290 18/11/05,19:11:14,17,09,1, 11.9,1,1, 9.731, 10375.360, 58.571, 52182.158 18/11/05,19:11:14,18,09,1, 11.9,1,1, 9.731, 10375.453, 58.526, 52182.205 18/11/05,19:11:14,19,09,1, 11.9,1,1, 9.731, 10375.547, 58.481, 52182.236 18/11/05,19:11:15,00,09,1, 11.8,1,1, 9.726, 10375.546, 58.481, 52182.236 18/11/05,19:11:15,01,09,1, 11.8,1,1, 9.726, 10375.724, 58.362, 52182.188 18/11/05,19:11:15,02,09,1, 11.8,1,1, 9.726, 10375.800, 58.306, 52182.325 18/11/05,19:11:15,03,09,1, 11.8,1,1, 9.726, 10375.810, 58.243, 52182.212 18/11/05,19:11:15,04,09,1, 11.8,1,1, 9.726, 10375.999, 58.213, 52182.253 18/11/05,19:11:15,05,09,1, 11.8,1,1, 9.726, 10376.081, 58.150, 52182.258 18/11/05,19:11:15,06,09,1, 11.8,1,1, 9.726, 10376.157, 58.103, 52182.352 18/11/05,19:11:15,07,09,1, 11.8,1,1, 9.726, 10376.254, 58.039, 52182.354 18/11/05,19:11:15,08,09,1, 11.8,1,1, 9.726, 10376.342, 58.003, 52182.193 18/11/05,19:11:15,09,09,1, 11.8,1,1, 9.726, 10376.434, 57.953, 52182.312 18/11/05,19:11:15,10,09,1, 11.8,1,1, 9.726, 10376.502, 57.913, 52182.327 18/11/05,19:11:15,11,09,1, 11.8,1,1, 9.726, 10376.587, 57.830, 52182.289 18/11/05,19:11:15,12,09,1, 11.8,1,1, 9.726, 10376.675, 57.790, 52182.245 18/11/05,19:11:15,13,09,1, 11.8,1,1, 9.726, 10376.757, 57.765, 52182.257 18/11/05,19:11:15,14,09,1, 11.8,1,1, 9.726, 10376.857, 57.698, 52182.214 18/11/05,19:11:15,15,09,1, 11.8,1,1, 9.726, 10376.977, 57.636, 52182.283 18/11/05,19:11:15,16,09,1, 11.8,1,1, 9.726, 10377.027, 57.598, 52182.262 18/11/05,19:11:15,17,09,1, 11.8,1,1, 9.726, 10377.123, 57.542, 52182.285 18/11/05,19:11:15,18,09,1, 11.8,1,1, 9.726, 10377.204, 57.477, 52182.240 18/11/05,19:11:15,19,09,1, 11.8,1,1, 9.726, 10377.302, 57.401, 52182.270 18/11/05,19:11:16,00,09,1, 11.8,1,1, 9.732, 10377.299, 57.401, 52182.270 18/11/05,19:11:16,01,09,1, 11.8,1,1, 9.732, 10377.501, 57.294, 52182.171 18/11/05,19:11:16,02,09,1, 11.8,1,1, 9.732, 10377.518, 57.252, 52182.237 18/11/05,19:11:16,03,09,1, 11.8,1,1, 9.732, 10377.658, 57.222, 52182.280 18/11/05,19:11:16,04,09,1, 11.8,1,1, 9.732, 10377.723, 57.136, 52182.232 18/11/05,19:11:16,05,09,1, 11.8,1,1, 9.732, 10377.829, 57.077, 52182.311 18/11/05,19:11:16,06,09,1, 11.8,1,1, 9.732, 10377.918, 57.051, 52182.198 18/11/05,19:11:16,07,09,1, 11.8,1,1, 9.732, 10378.003, 57.002, 52182.266 18/11/05,19:11:16,08,09,1, 11.8,1,1, 9.732, 10378.095, 56.917, 52182.201 18/11/05,19:11:16,09,09,1, 11.8,1,1, 9.732, 10378.175, 56.893, 52182.279 18/11/05,19:11:16,10,09,1, 11.8,1,1, 9.732, 10378.281, 56.859, 52182.189 18/11/05,19:11:16,11,09,1, 11.8,1,1, 9.732, 10378.357, 56.750, 52182.200 18/11/05,19:11:16,12,09,1, 11.8,1,1, 9.732, 10378.479, 56.714, 52182.252 18/11/05,19:11:16,13,09,1, 11.8,1,1, 9.732, 10378.530, 56.680, 52182.178 18/11/05,19:11:16,14,09,1, 11.8,1,1, 9.732, 10378.649, 56.604, 52182.223 18/11/05,19:11:16,15,09,1, 11.8,1,1, 9.732, 10378.738, 56.561, 52182.267 18/11/05,19:11:16,16,09,1, 11.8,1,1, 9.732, 10378.847, 56.503, 52182.129 18/11/05,19:11:16,17,09,1, 11.8,1,1, 9.732, 10378.949, 56.457, 52182.159 18/11/05,19:11:16,18,09,1, 11.8,1,1, 9.732, 10379.028, 56.366, 52182.114 18/11/05,19:11:16,19,09,1, 11.8,1,1, 9.732, 10379.129, 56.299, 52182.217 18/11/05,19:11:17,00,09,1, 11.9,1,1, 9.728, 10379.126, 56.299, 52182.217 18/11/05,19:11:17,01,09,1, 11.9,1,1, 9.728, 10379.303, 56.230, 52182.170 18/11/05,19:11:17,02,09,1, 11.9,1,1, 9.728, 10379.424, 56.197, 52182.214 18/11/05,19:11:17,03,09,1, 11.9,1,1, 9.728, 10379.504, 56.147, 52182.153 18/11/05,19:11:17,04,09,1, 11.9,1,1, 9.728, 10379.554, 56.085, 52182.188 18/11/05,19:11:17,05,09,1, 11.9,1,1, 9.728, 10379.673, 56.020, 52182.138 18/11/05,19:11:17,06,09,1, 11.9,1,1, 9.728, 10379.768, 55.984, 52182.221 18/11/05,19:11:17,07,09,1, 11.9,1,1, 9.728, 10379.861, 55.921, 52182.150 18/11/05,19:11:17,08,09,1, 11.9,1,1, 9.728, 10379.946, 55.866, 52182.164 18/11/05,19:11:17,09,09,1, 11.9,1,1, 9.728, 10380.052, 55.843, 52182.140 18/11/05,19:11:17,10,09,1, 11.9,1,1, 9.728, 10380.138, 55.783, 52182.162 18/11/05,19:11:17,11,09,1, 11.9,1,1, 9.728, 10380.215, 55.712, 52182.160 18/11/05,19:11:17,12,09,1, 11.9,1,1, 9.728, 10380.315, 55.683, 52182.214 18/11/05,19:11:17,13,09,1, 11.9,1,1, 9.728, 10380.420, 55.610, 52182.172 18/11/05,19:11:17,14,09,1, 11.9,1,1, 9.728, 10380.485, 55.538, 52182.108 18/11/05,19:11:17,15,09,1, 11.9,1,1, 9.728, 10380.577, 55.505, 52182.168 18/11/05,19:11:17,16,09,1, 11.9,1,1, 9.728, 10380.676, 55.443, 52182.173 18/11/05,19:11:17,17,09,1, 11.9,1,1, 9.728, 10380.747, 55.385, 52182.205 18/11/05,19:11:17,18,09,1, 11.9,1,1, 9.728, 10380.899, 55.343, 52182.167 18/11/05,19:11:17,19,09,1, 11.9,1,1, 9.728, 10380.952, 55.299, 52182.175 18/11/05,19:11:18,00,09,1, 11.9,1,1, 9.730, 10380.945, 55.299, 52182.175 18/11/05,19:11:18,01,09,1, 11.9,1,1, 9.730, 10381.147, 55.198, 52182.052 18/11/05,19:11:18,02,09,1, 11.9,1,1, 9.730, 10381.248, 55.185, 52182.125 18/11/05,19:11:18,03,09,1, 11.9,1,1, 9.730, 10381.354, 55.149, 52182.203 18/11/05,19:11:18,04,09,1, 11.9,1,1, 9.730, 10381.435, 55.056, 52182.163 18/11/05,19:11:18,05,09,1, 11.9,1,1, 9.730, 10381.562, 55.043, 52182.162 18/11/05,19:11:18,06,09,1, 11.9,1,1, 9.730, 10381.638, 54.964, 52182.084 18/11/05,19:11:18,07,09,1, 11.9,1,1, 9.730, 10381.723, 54.932, 52182.150 18/11/05,19:11:18,08,09,1, 11.9,1,1, 9.730, 10381.785, 54.899, 52182.088 18/11/05,19:11:18,09,09,1, 11.9,1,1, 9.730, 10381.909, 54.869, 52182.138 18/11/05,19:11:18,10,09,1, 11.9,1,1, 9.730, 10381.993, 54.771, 52182.110 18/11/05,19:11:18,11,09,1, 11.9,1,1, 9.730, 10382.098, 54.755, 52182.152 18/11/05,19:11:18,12,09,1, 11.9,1,1, 9.730, 10382.192, 54.701, 52182.081 18/11/05,19:11:18,13,09,1, 11.9,1,1, 9.730, 10382.265, 54.641, 52182.068 18/11/05,19:11:18,14,09,1, 11.9,1,1, 9.730, 10382.357, 54.617, 52182.048 18/11/05,19:11:18,15,09,1, 11.9,1,1, 9.730, 10382.450, 54.542, 52182.076 18/11/05,19:11:18,16,09,1, 11.9,1,1, 9.730, 10382.576, 54.490, 52181.858 18/11/05,19:11:18,17,09,1, 11.9,1,1, 9.730, 10382.646, 54.459, 52182.184 18/11/05,19:11:18,18,09,1, 11.9,1,1, 9.730, 10382.759, 54.452, 52182.234 18/11/05,19:11:18,19,09,1, 11.9,1,1, 9.730, 10382.856, 54.361, 52181.865 18/11/05,19:11:19,00,09,1, 11.8,1,1, 9.730, 10382.848, 54.361, 52181.865 18/11/05,19:11:19,01,09,1, 11.8,1,1, 9.730, 10383.025, 54.316, 52182.029 18/11/05,19:11:19,02,09,1, 11.8,1,1, 9.730, 10383.122, 54.242, 52182.051 18/11/05,19:11:19,03,09,1, 11.8,1,1, 9.730, 10383.203, 54.254, 52182.094 18/11/05,19:11:19,04,09,1, 11.8,1,1, 9.730, 10383.311, 54.194, 52182.030 18/11/05,19:11:19,05,09,1, 11.8,1,1, 9.730, 10383.387, 54.168, 52182.051 18/11/05,19:11:19,06,09,1, 11.8,1,1, 9.730, 10383.483, 54.125, 52182.050 18/11/05,19:11:19,07,09,1, 11.8,1,1, 9.730, 10383.572, 54.133, 52182.022 18/11/05,19:11:19,08,09,1, 11.8,1,1, 9.730, 10383.654, 54.057, 52182.098 18/11/05,19:11:19,09,09,1, 11.8,1,1, 9.730, 10383.750, 54.009, 52182.019 18/11/05,19:11:19,10,09,1, 11.8,1,1, 9.730, 10383.840, 53.980, 52182.041 18/11/05,19:11:19,11,09,1, 11.8,1,1, 9.730, 10383.935, 53.949, 52182.002 18/11/05,19:11:19,12,09,1, 11.8,1,1, 9.730, 10384.026, 53.932, 52182.010 18/11/05,19:11:19,13,09,1, 11.8,1,1, 9.730, 10384.073, 53.888, 52181.951 18/11/05,19:11:19,14,09,1, 11.8,1,1, 9.730, 10384.177, 53.831, 52182.037 18/11/05,19:11:19,15,09,1, 11.8,1,1, 9.730, 10384.260, 53.787, 52182.081 18/11/05,19:11:19,16,09,1, 11.8,1,1, 9.730, 10384.337, 53.765, 52182.024 18/11/05,19:11:19,17,09,1, 11.8,1,1, 9.730, 10384.440, 53.752, 52182.031 18/11/05,19:11:19,18,09,1, 11.8,1,1, 9.730, 10384.520, 53.675, 52182.032 18/11/05,19:11:19,19,09,1, 11.8,1,1, 9.730, 10384.589, 53.658, 52182.069 18/11/05,19:11:20,00,10,1, 11.9,1,1, 9.732, 10384.583, 53.658, 52182.069 18/11/05,19:11:20,01,10,1, 11.9,1,1, 9.732, 10384.759, 53.584, 52182.071 18/11/05,19:11:20,02,10,1, 11.9,1,1, 9.732, 10384.811, 53.537, 52181.914 18/11/05,19:11:20,03,10,1, 11.9,1,1, 9.732, 10384.864, 53.532, 52182.087 18/11/05,19:11:20,04,10,1, 11.9,1,1, 9.732, 10384.985, 53.476, 52182.019 18/11/05,19:11:20,05,10,1, 11.9,1,1, 9.732, 10385.040, 53.440, 52181.980 18/11/05,19:11:20,06,10,1, 11.9,1,1, 9.732, 10385.137, 53.385, 52181.921 18/11/05,19:11:20,07,10,1, 11.9,1,1, 9.732, 10385.222, 53.335, 52182.038 18/11/05,19:11:20,08,10,1, 11.9,1,1, 9.732, 10385.317, 53.326, 52181.902 18/11/05,19:11:20,09,10,1, 11.9,1,1, 9.732, 10385.402, 53.297, 52181.976 18/11/05,19:11:20,10,10,1, 11.9,1,1, 9.732, 10385.480, 53.292, 52181.919 18/11/05,19:11:20,11,10,1, 11.9,1,1, 9.732, 10385.529, 53.225, 52181.980 18/11/05,19:11:20,12,10,1, 11.9,1,1, 9.732, 10385.651, 53.196, 52181.939 18/11/05,19:11:20,13,10,1, 11.9,1,1, 9.732, 10385.709, 53.180, 52182.036 18/11/05,19:11:20,14,10,1, 11.9,1,1, 9.732, 10385.785, 53.157, 52182.019 18/11/05,19:11:20,15,10,1, 11.9,1,1, 9.732, 10385.897, 53.134, 52182.050 18/11/05,19:11:20,16,10,1, 11.9,1,1, 9.732, 10385.922, 53.075, 52181.972 18/11/05,19:11:20,17,10,1, 11.9,1,1, 9.732, 10386.004, 53.071, 52181.933 18/11/05,19:11:20,18,10,1, 11.9,1,1, 9.732, 10386.059, 53.028, 52181.919 18/11/05,19:11:20,19,10,1, 11.9,1,1, 9.732, 10386.147, 53.033, 52181.967 18/11/05,19:11:21,00,10,1, 11.8,1,1, 9.730, 10386.144, 53.033, 52181.967 18/11/05,19:11:21,01,10,1, 11.8,1,1, 9.730, 10386.302, 52.966, 52181.892 18/11/05,19:11:21,02,10,1, 11.8,1,1, 9.730, 10386.396, 52.921, 52181.962 18/11/05,19:11:21,03,10,1, 11.8,1,1, 9.730, 10386.435, 52.874, 52181.920 18/11/05,19:11:21,04,10,1, 11.8,1,1, 9.730, 10386.475, 52.829, 52181.917 18/11/05,19:11:21,05,10,1, 11.8,1,1, 9.730, 10386.602, 52.879, 52182.020 18/11/05,19:11:21,06,10,1, 11.8,1,1, 9.730, 10386.639, 52.797, 52181.954 18/11/05,19:11:21,07,10,1, 11.8,1,1, 9.730, 10386.707, 52.795, 52181.928 18/11/05,19:11:21,08,10,1, 11.8,1,1, 9.730, 10386.798, 52.789, 52181.975 18/11/05,19:11:21,09,10,1, 11.8,1,1, 9.730, 10386.864, 52.720, 52181.931 18/11/05,19:11:21,10,10,1, 11.8,1,1, 9.730, 10386.943, 52.700, 52181.937 18/11/05,19:11:21,11,10,1, 11.8,1,1, 9.730, 10386.996, 52.628, 52181.916 18/11/05,19:11:21,12,10,1, 11.8,1,1, 9.730, 10387.092, 52.682, 52181.912 18/11/05,19:11:21,13,10,1, 11.8,1,1, 9.730, 10387.143, 52.620, 52181.955 18/11/05,19:11:21,14,10,1, 11.8,1,1, 9.730, 10387.219, 52.594, 52181.987 18/11/05,19:11:21,15,10,1, 11.8,1,1, 9.730, 10387.314, 52.595, 52181.973 18/11/05,19:11:21,16,10,1, 11.8,1,1, 9.730, 10387.360, 52.515, 52181.906 18/11/05,19:11:21,17,10,1, 11.8,1,1, 9.730, 10387.451, 52.503, 52181.891 18/11/05,19:11:21,18,10,1, 11.8,1,1, 9.730, 10387.489, 52.461, 52181.897 18/11/05,19:11:21,19,10,1, 11.8,1,1, 9.730, 10387.540, 52.436, 52182.015 18/11/05,19:11:22,00,10,1, 11.9,1,1, 9.731, 10387.537, 52.436, 52182.015 18/11/05,19:11:22,01,10,1, 11.9,1,1, 9.731, 10387.711, 52.404, 52181.986 18/11/05,19:11:22,02,10,1, 11.9,1,1, 9.731, 10387.756, 52.392, 52181.926 18/11/05,19:11:22,03,10,1, 11.9,1,1, 9.731, 10387.793, 52.318, 52181.871 18/11/05,19:11:22,04,10,1, 11.9,1,1, 9.731, 10387.911, 52.330, 52181.979 18/11/05,19:11:22,05,10,1, 11.9,1,1, 9.731, 10387.927, 52.298, 52181.931 18/11/05,19:11:22,06,10,1, 11.9,1,1, 9.731, 10388.043, 52.313, 52181.955 18/11/05,19:11:22,07,10,1, 11.9,1,1, 9.731, 10388.101, 52.283, 52181.935 18/11/05,19:11:22,08,10,1, 11.9,1,1, 9.731, 10388.129, 52.248, 52182.014 18/11/05,19:11:22,09,10,1, 11.9,1,1, 9.731, 10388.231, 52.277, 52181.963 18/11/05,19:11:22,10,10,1, 11.9,1,1, 9.731, 10388.275, 52.144, 52181.850 18/11/05,19:11:22,11,10,1, 11.9,1,1, 9.731, 10388.328, 52.206, 52181.897 18/11/05,19:11:22,12,10,1, 11.9,1,1, 9.731, 10388.398, 52.090, 52181.937 18/11/05,19:11:22,13,10,1, 11.9,1,1, 9.731, 10388.472, 52.147, 52182.004 18/11/05,19:11:22,14,10,1, 11.9,1,1, 9.731, 10388.520, 52.134, 52182.010 18/11/05,19:11:22,15,10,1, 11.9,1,1, 9.731, 10388.576, 52.038, 52181.971 18/11/05,19:11:22,16,10,1, 11.9,1,1, 9.731, 10388.645, 52.074, 52181.914 18/11/05,19:11:22,17,10,1, 11.9,1,1, 9.731, 10388.696, 52.064, 52181.932 18/11/05,19:11:22,18,10,1, 11.9,1,1, 9.731, 10388.767, 52.040, 52182.021 18/11/05,19:11:22,19,10,1, 11.9,1,1, 9.731, 10388.826, 51.931, 52181.982 18/11/05,19:11:23,00,10,1, 11.9,1,1, 9.731, 10388.823, 51.931, 52181.982 18/11/05,19:11:23,01,10,1, 11.9,1,1, 9.731, 10388.932, 51.917, 52181.962 18/11/05,19:11:23,02,10,1, 11.9,1,1, 9.731, 10389.001, 51.915, 52182.033 18/11/05,19:11:23,03,10,1, 11.9,1,1, 9.731, 10389.086, 51.922, 52182.000 18/11/05,19:11:23,04,10,1, 11.9,1,1, 9.731, 10389.150, 51.840, 52181.908 18/11/05,19:11:23,05,10,1, 11.9,1,1, 9.731, 10389.189, 51.829, 52181.895 18/11/05,19:11:23,06,10,1, 11.9,1,1, 9.731, 10389.285, 51.847, 52181.994 18/11/05,19:11:23,07,10,1, 11.9,1,1, 9.731, 10389.319, 51.828, 52182.011 18/11/05,19:11:23,08,10,1, 11.9,1,1, 9.731, 10389.408, 51.767, 52181.930 18/11/05,19:11:23,09,10,1, 11.9,1,1, 9.731, 10389.434, 51.758, 52182.006 18/11/05,19:11:23,10,10,1, 11.9,1,1, 9.731, 10389.512, 51.784, 52182.043 18/11/05,19:11:23,11,10,1, 11.9,1,1, 9.731, 10389.570, 51.710, 52181.912 18/11/05,19:11:23,12,10,1, 11.9,1,1, 9.731, 10389.617, 51.679, 52182.024 18/11/05,19:11:23,13,10,1, 11.9,1,1, 9.731, 10389.655, 51.659, 52181.986 18/11/05,19:11:23,14,10,1, 11.9,1,1, 9.731, 10389.751, 51.638, 52181.944 18/11/05,19:11:23,15,10,1, 11.9,1,1, 9.731, 10389.772, 51.641, 52181.964 18/11/05,19:11:23,16,10,1, 11.9,1,1, 9.731, 10389.845, 51.633, 52181.971 18/11/05,19:11:23,17,10,1, 11.9,1,1, 9.731, 10389.900, 51.626, 52182.026 18/11/05,19:11:23,18,10,1, 11.9,1,1, 9.731, 10389.954, 51.572, 52182.053 18/11/05,19:11:23,19,10,1, 11.9,1,1, 9.731, 10390.020, 51.565, 52182.043 18/11/05,19:11:24,00,10,1, 11.9,1,1, 9.725, 10390.016, 51.565, 52182.043 18/11/05,19:11:24,01,10,1, 11.9,1,1, 9.725, 10390.134, 51.544, 52182.000 18/11/05,19:11:24,02,10,1, 11.9,1,1, 9.725, 10390.168, 51.479, 52181.954 18/11/05,19:11:24,03,10,1, 11.9,1,1, 9.725, 10390.222, 51.462, 52181.976 18/11/05,19:11:24,04,10,1, 11.9,1,1, 9.725, 10390.308, 51.519, 52182.092 18/11/05,19:11:24,05,10,1, 11.9,1,1, 9.725, 10390.337, 51.436, 52182.030 18/11/05,19:11:24,06,10,1, 11.9,1,1, 9.725, 10390.434, 51.488, 52182.132 18/11/05,19:11:24,07,10,1, 11.9,1,1, 9.725, 10390.460, 51.424, 52182.017 18/11/05,19:11:24,08,10,1, 11.9,1,1, 9.725, 10390.552, 51.418, 52182.015 18/11/05,19:11:24,09,10,1, 11.9,1,1, 9.725, 10390.604, 51.375, 52181.950 18/11/05,19:11:24,10,10,1, 11.9,1,1, 9.725, 10390.668, 51.425, 52182.037 18/11/05,19:11:24,11,10,1, 11.9,1,1, 9.725, 10390.688, 51.333, 52181.998 18/11/05,19:11:24,12,10,1, 11.9,1,1, 9.725, 10390.787, 51.373, 52182.032 18/11/05,19:11:24,13,10,1, 11.9,1,1, 9.725, 10390.823, 51.365, 52182.069 18/11/05,19:11:24,14,10,1, 11.9,1,1, 9.725, 10390.877, 51.267, 52181.974 18/11/05,19:11:24,15,10,1, 11.9,1,1, 9.725, 10390.950, 51.326, 52182.104 18/11/05,19:11:24,16,10,1, 11.9,1,1, 9.725, 10390.998, 51.260, 52182.083 18/11/05,19:11:24,17,10,1, 11.9,1,1, 9.725, 10391.025, 51.257, 52182.102 18/11/05,19:11:24,18,10,1, 11.9,1,1, 9.725, 10391.147, 51.244, 52182.101 18/11/05,19:11:24,19,10,1, 11.9,1,1, 9.725, 10391.186, 51.189, 52182.071 18/11/05,19:11:25,00,10,1, 11.9,1,1, 9.729, 10391.184, 51.189, 52182.071 18/11/05,19:11:25,01,10,1, 11.9,1,1, 9.729, 10391.309, 51.152, 52182.021 18/11/05,19:11:25,02,10,1, 11.9,1,1, 9.729, 10391.339, 51.196, 52182.160 18/11/05,19:11:25,03,10,1, 11.9,1,1, 9.729, 10391.415, 51.128, 52182.026 18/11/05,19:11:25,04,10,1, 11.9,1,1, 9.729, 10391.457, 51.110, 52182.144 18/11/05,19:11:25,05,10,1, 11.9,1,1, 9.729, 10391.514, 51.090, 52182.111 18/11/05,19:11:25,06,10,1, 11.9,1,1, 9.729, 10391.600, 51.119, 52182.046 18/11/05,19:11:25,07,10,1, 11.9,1,1, 9.729, 10391.627, 51.063, 52182.051 18/11/05,19:11:25,08,10,1, 11.9,1,1, 9.729, 10391.670, 51.011, 52182.020 18/11/05,19:11:25,09,10,1, 11.9,1,1, 9.729, 10391.722, 51.112, 52182.180 18/11/05,19:11:25,10,10,1, 11.9,1,1, 9.729, 10391.766, 51.064, 52182.080 18/11/05,19:11:25,11,10,1, 11.9,1,1, 9.729, 10391.794, 50.996, 52182.142 18/11/05,19:11:25,12,10,1, 11.9,1,1, 9.729, 10391.911, 51.014, 52182.127 18/11/05,19:11:25,13,10,1, 11.9,1,1, 9.729, 10391.942, 50.994, 52182.241 18/11/05,19:11:25,14,10,1, 11.9,1,1, 9.729, 10392.016, 51.009, 52182.217 18/11/05,19:11:25,15,10,1, 11.9,1,1, 9.729, 10392.057, 50.977, 52182.204 18/11/05,19:11:25,16,10,1, 11.9,1,1, 9.729, 10392.127, 50.996, 52182.240 18/11/05,19:11:25,17,10,1, 11.9,1,1, 9.729, 10392.174, 50.994, 52182.175 18/11/05,19:11:25,18,10,1, 11.9,1,1, 9.729, 10392.267, 50.954, 52182.175 18/11/05,19:11:25,19,10,1, 11.9,1,1, 9.729, 10392.277, 50.947, 52182.147 18/11/05,19:11:26,00,10,1, 11.8,1,1, 9.732, 10392.269, 50.947, 52182.147 18/11/05,19:11:26,01,10,1, 11.8,1,1, 9.732, 10392.387, 50.922, 52182.230 18/11/05,19:11:26,02,10,1, 11.8,1,1, 9.732, 10392.421, 50.831, 52182.202 18/11/05,19:11:26,03,10,1, 11.8,1,1, 9.732, 10392.511, 50.874, 52182.182 18/11/05,19:11:26,04,10,1, 11.8,1,1, 9.732, 10392.530, 50.791, 52182.135 18/11/05,19:11:26,05,10,1, 11.8,1,1, 9.732, 10392.584, 50.843, 52182.230 18/11/05,19:11:26,06,10,1, 11.8,1,1, 9.732, 10392.633, 50.788, 52182.211 18/11/05,19:11:26,07,10,1, 11.8,1,1, 9.732, 10392.688, 50.757, 52182.169 18/11/05,19:11:26,08,10,1, 11.8,1,1, 9.732, 10392.765, 50.786, 52182.195 18/11/05,19:11:26,09,10,1, 11.8,1,1, 9.732, 10392.787, 50.766, 52182.222 18/11/05,19:11:26,10,10,1, 11.8,1,1, 9.732, 10392.839, 50.697, 52182.143 18/11/05,19:11:26,11,10,1, 11.8,1,1, 9.732, 10392.832, 50.693, 52182.188 18/11/05,19:11:26,12,10,1, 11.8,1,1, 9.732, 10392.887, 50.708, 52182.266 18/11/05,19:11:26,13,10,1, 11.8,1,1, 9.732, 10392.923, 50.677, 52182.176 18/11/05,19:11:26,14,10,1, 11.8,1,1, 9.732, 10392.977, 50.663, 52182.248 18/11/05,19:11:26,15,10,1, 11.8,1,1, 9.732, 10393.011, 50.611, 52182.138 18/11/05,19:11:26,16,10,1, 11.8,1,1, 9.732, 10393.053, 50.571, 52182.241 18/11/05,19:11:26,17,10,1, 11.8,1,1, 9.732, 10393.101, 50.629, 52182.371 18/11/05,19:11:26,18,10,1, 11.8,1,1, 9.732, 10393.170, 50.594, 52182.270 18/11/05,19:11:26,19,10,1, 11.8,1,1, 9.732, 10393.235, 50.555, 52182.309 18/11/05,19:11:27,00,10,1, 11.9,1,1, 9.729, 10393.229, 50.555, 52182.309 18/11/05,19:11:27,01,10,1, 11.9,1,1, 9.729, 10393.346, 50.542, 52182.234 18/11/05,19:11:27,02,10,1, 11.9,1,1, 9.729, 10393.365, 50.599, 52182.350 18/11/05,19:11:27,03,10,1, 11.9,1,1, 9.729, 10393.414, 50.528, 52182.260 18/11/05,19:11:27,04,10,1, 11.9,1,1, 9.729, 10393.473, 50.558, 52182.282 18/11/05,19:11:27,05,10,1, 11.9,1,1, 9.729, 10393.536, 50.549, 52182.291 18/11/05,19:11:27,06,10,1, 11.9,1,1, 9.729, 10393.581, 50.530, 52182.263 18/11/05,19:11:27,07,10,1, 11.9,1,1, 9.729, 10393.551, 50.453, 52182.299 18/11/05,19:11:27,08,10,1, 11.9,1,1, 9.729, 10393.631, 50.493, 52182.316 18/11/05,19:11:27,09,10,1, 11.9,1,1, 9.729, 10393.671, 50.480, 52182.339 18/11/05,19:11:27,10,10,1, 11.9,1,1, 9.729, 10393.753, 50.526, 52182.373 18/11/05,19:11:27,11,10,1, 11.9,1,1, 9.729, 10393.812, 50.498, 52182.368 18/11/05,19:11:27,12,10,1, 11.9,1,1, 9.729, 10393.834, 50.412, 52182.293 18/11/05,19:11:27,13,10,1, 11.9,1,1, 9.729, 10393.905, 50.498, 52182.434 18/11/05,19:11:27,14,10,1, 11.9,1,1, 9.729, 10393.956, 50.452, 52182.424 18/11/05,19:11:27,15,10,1, 11.9,1,1, 9.729, 10393.965, 50.447, 52182.433 18/11/05,19:11:27,16,10,1, 11.9,1,1, 9.729, 10393.990, 50.378, 52182.362 18/11/05,19:11:27,17,10,1, 11.9,1,1, 9.729, 10394.086, 50.404, 52182.443 18/11/05,19:11:27,18,10,1, 11.9,1,1, 9.729, 10394.078, 50.394, 52182.372 18/11/05,19:11:27,19,10,1, 11.9,1,1, 9.729, 10394.136, 50.419, 52182.382 18/11/05,19:11:28,00,10,1, 11.9,1,1, 9.727, 10394.130, 50.419, 52182.382 18/11/05,19:11:28,01,10,1, 11.9,1,1, 9.727, 10394.210, 50.384, 52182.430 18/11/05,19:11:28,02,10,1, 11.9,1,1, 9.727, 10394.246, 50.388, 52182.458 18/11/05,19:11:28,03,10,1, 11.9,1,1, 9.727, 10394.257, 50.304, 52182.392 18/11/05,19:11:28,04,10,1, 11.9,1,1, 9.727, 10394.314, 50.287, 52182.412 18/11/05,19:11:28,05,10,1, 11.9,1,1, 9.727, 10394.337, 50.299, 52182.376 18/11/05,19:11:28,06,10,1, 11.9,1,1, 9.727, 10394.421, 50.247, 52182.386 18/11/05,19:11:28,07,10,1, 11.9,1,1, 9.727, 10394.448, 50.321, 52182.654 18/11/05,19:11:28,08,10,1, 11.9,1,1, 9.727, 10394.506, 50.298, 52182.460 18/11/05,19:11:28,09,10,1, 11.9,1,1, 9.727, 10394.567, 50.292, 52182.471 18/11/05,19:11:28,10,10,1, 11.9,1,1, 9.727, 10394.555, 50.265, 52182.528 18/11/05,19:11:28,11,10,1, 11.9,1,1, 9.727, 10394.592, 50.219, 52182.386 18/11/05,19:11:28,12,10,1, 11.9,1,1, 9.727, 10394.611, 50.209, 52182.493 18/11/05,19:11:28,13,10,1, 11.9,1,1, 9.727, 10394.681, 50.158, 52182.422 18/11/05,19:11:28,14,10,1, 11.9,1,1, 9.727, 10394.695, 50.193, 52182.562 18/11/05,19:11:28,15,10,1, 11.9,1,1, 9.727, 10394.743, 50.153, 52182.501 18/11/05,19:11:28,16,10,1, 11.9,1,1, 9.727, 10394.768, 50.114, 52182.445 18/11/05,19:11:28,17,10,1, 11.9,1,1, 9.727, 10394.803, 50.178, 52182.487 18/11/05,19:11:28,18,10,1, 11.9,1,1, 9.727, 10394.834, 50.170, 52182.527 18/11/05,19:11:28,19,10,1, 11.9,1,1, 9.727, 10394.863, 50.117, 52182.597 18/11/05,19:11:29,00,10,1, 11.9,1,1, 9.727, 10394.856, 50.117, 52182.597 18/11/05,19:11:29,01,10,1, 11.9,1,1, 9.727, 10394.976, 50.141, 52182.602 18/11/05,19:11:29,02,10,1, 11.9,1,1, 9.727, 10395.014, 50.130, 52182.578 18/11/05,19:11:29,03,10,1, 11.9,1,1, 9.727, 10395.020, 50.072, 52182.507 18/11/05,19:11:29,04,10,1, 11.9,1,1, 9.727, 10395.077, 50.139, 52182.674 18/11/05,19:11:29,05,10,1, 11.9,1,1, 9.727, 10395.099, 50.117, 52182.568 18/11/05,19:11:29,06,10,1, 11.9,1,1, 9.727, 10395.162, 50.112, 52182.645 18/11/05,19:11:29,07,10,1, 11.9,1,1, 9.727, 10395.168, 50.025, 52182.553 18/11/05,19:11:29,08,10,1, 11.9,1,1, 9.727, 10395.178, 50.043, 52182.549 18/11/05,19:11:29,09,10,1, 11.9,1,1, 9.727, 10395.233, 50.003, 52182.565 18/11/05,19:11:29,10,10,1, 11.9,1,1, 9.727, 10395.244, 49.998, 52182.577 18/11/05,19:11:29,11,10,1, 11.9,1,1, 9.727, 10395.255, 50.007, 52182.597 18/11/05,19:11:29,12,10,1, 11.9,1,1, 9.727, 10395.308, 49.993, 52182.649 18/11/05,19:11:29,13,10,1, 11.9,1,1, 9.727, 10395.388, 50.012, 52182.668 18/11/05,19:11:29,14,10,1, 11.9,1,1, 9.727, 10395.372, 49.986, 52182.570 18/11/05,19:11:29,15,10,1, 11.9,1,1, 9.727, 10395.388, 49.924, 52182.656 18/11/05,19:11:29,16,10,1, 11.9,1,1, 9.727, 10395.428, 49.875, 52182.547 18/11/05,19:11:29,17,10,1, 11.9,1,1, 9.727, 10395.454, 49.926, 52182.555 18/11/05,19:11:29,18,10,1, 11.9,1,1, 9.727, 10395.493, 49.910, 52182.628 18/11/05,19:11:29,19,10,1, 11.9,1,1, 9.727, 10395.505, 49.914, 52182.674 18/11/05,19:11:30,00,10,1, 11.9,1,1, 9.727, 10395.498, 49.914, 52182.674 18/11/05,19:11:30,01,10,1, 11.9,1,1, 9.727, 10395.557, 49.864, 52182.637 18/11/05,19:11:30,02,10,1, 11.9,1,1, 9.727, 10395.599, 49.847, 52182.567 18/11/05,19:11:30,03,10,1, 11.9,1,1, 9.727, 10395.616, 49.788, 52182.590 18/11/05,19:11:30,04,10,1, 11.9,1,1, 9.727, 10395.688, 49.841, 52182.622 18/11/05,19:11:30,05,10,1, 11.9,1,1, 9.727, 10395.694, 49.842, 52182.688 18/11/05,19:11:30,06,10,1, 11.9,1,1, 9.727, 10395.741, 49.810, 52182.722 18/11/05,19:11:30,07,10,1, 11.9,1,1, 9.727, 10395.749, 49.786, 52182.675 18/11/05,19:11:30,08,10,1, 11.9,1,1, 9.727, 10395.725, 49.706, 52182.633 18/11/05,19:11:30,09,10,1, 11.9,1,1, 9.727, 10395.781, 49.739, 52182.742 18/11/05,19:11:30,10,10,1, 11.9,1,1, 9.727, 10395.811, 49.749, 52182.717 18/11/05,19:11:30,11,10,1, 11.9,1,1, 9.727, 10395.829, 49.660, 52182.591 18/11/05,19:11:30,12,10,1, 11.9,1,1, 9.727, 10395.875, 49.665, 52182.714 18/11/05,19:11:30,13,10,1, 11.9,1,1, 9.727, 10395.887, 49.706, 52182.817 18/11/05,19:11:30,14,10,1, 11.9,1,1, 9.727, 10395.940, 49.616, 52182.614 18/11/05,19:11:30,15,10,1, 11.9,1,1, 9.727, 10395.978, 49.669, 52182.778 18/11/05,19:11:30,16,10,1, 11.9,1,1, 9.727, 10396.002, 49.654, 52182.711 18/11/05,19:11:30,17,10,1, 11.9,1,1, 9.727, 10396.011, 49.618, 52182.758 18/11/05,19:11:30,18,10,1, 11.9,1,1, 9.727, 10396.039, 49.642, 52182.785 18/11/05,19:11:30,19,10,1, 11.9,1,1, 9.727, 10396.032, 49.618, 52182.756 18/11/05,19:11:31,00,10,1, 11.9,1,1, 9.732, 10396.024, 49.618, 52182.756 18/11/05,19:11:31,01,10,1, 11.9,1,1, 9.732, 10396.111, 49.587, 52182.821 18/11/05,19:11:31,02,10,1, 11.9,1,1, 9.732, 10396.099, 49.523, 52182.700 18/11/05,19:11:31,03,10,1, 11.9,1,1, 9.732, 10396.145, 49.559, 52182.758 18/11/05,19:11:31,04,10,1, 11.9,1,1, 9.732, 10396.172, 49.528, 52182.707 18/11/05,19:11:31,05,10,1, 11.9,1,1, 9.732, 10396.167, 49.490, 52182.792 18/11/05,19:11:31,06,10,1, 11.9,1,1, 9.732, 10396.182, 49.467, 52182.652 18/11/05,19:11:31,07,10,1, 11.9,1,1, 9.732, 10396.202, 49.472, 52182.757 18/11/05,19:11:31,08,10,1, 11.9,1,1, 9.732, 10396.243, 49.445, 52182.747 18/11/05,19:11:31,09,10,1, 11.9,1,1, 9.732, 10396.241, 49.441, 52182.743 18/11/05,19:11:31,10,10,1, 11.9,1,1, 9.732, 10396.268, 49.427, 52182.754 18/11/05,19:11:31,11,10,1, 11.9,1,1, 9.732, 10396.275, 49.376, 52182.746 18/11/05,19:11:31,12,10,1, 11.9,1,1, 9.732, 10396.276, 49.385, 52182.781 18/11/05,19:11:31,13,10,1, 11.9,1,1, 9.732, 10396.312, 49.393, 52182.859 18/11/05,19:11:31,14,10,1, 11.9,1,1, 9.732, 10396.339, 49.331, 52182.810 18/11/05,19:11:31,15,10,1, 11.9,1,1, 9.732, 10396.368, 49.354, 52182.823 18/11/05,19:11:31,16,10,1, 11.9,1,1, 9.732, 10396.365, 49.284, 52182.696 18/11/05,19:11:31,17,10,1, 11.9,1,1, 9.732, 10396.422, 49.350, 52182.769 18/11/05,19:11:31,18,10,1, 11.9,1,1, 9.732, 10396.422, 49.342, 52182.835 18/11/05,19:11:31,19,10,1, 11.9,1,1, 9.732, 10396.440, 49.310, 52182.872 18/11/05,19:11:32,00,10,1, 11.9,1,1, 9.731, 10396.433, 49.310, 52182.872 18/11/05,19:11:32,01,10,1, 11.9,1,1, 9.731, 10396.497, 49.309, 52182.857 18/11/05,19:11:32,02,10,1, 11.9,1,1, 9.731, 10396.494, 49.227, 52182.857 18/11/05,19:11:32,03,10,1, 11.9,1,1, 9.731, 10396.517, 49.215, 52182.822 18/11/05,19:11:32,04,10,1, 11.9,1,1, 9.731, 10396.557, 49.255, 52182.926 18/11/05,19:11:32,05,10,1, 11.9,1,1, 9.731, 10396.562, 49.212, 52182.807 18/11/05,19:11:32,06,10,1, 11.9,1,1, 9.731, 10396.557, 49.184, 52182.729 18/11/05,19:11:32,07,10,1, 11.9,1,1, 9.731, 10396.602, 49.216, 52182.835 18/11/05,19:11:32,08,10,1, 11.9,1,1, 9.731, 10396.603, 49.164, 52182.886 18/11/05,19:11:32,09,10,1, 11.9,1,1, 9.731, 10396.609, 49.092, 52182.790 18/11/05,19:11:32,10,10,1, 11.9,1,1, 9.731, 10396.676, 49.185, 52182.907 18/11/05,19:11:32,11,10,1, 11.9,1,1, 9.731, 10396.647, 49.111, 52182.875 18/11/05,19:11:32,12,10,1, 11.9,1,1, 9.731, 10396.698, 49.188, 52183.011 18/11/05,19:11:32,13,10,1, 11.9,1,1, 9.731, 10396.701, 49.151, 52182.938 18/11/05,19:11:32,14,10,1, 11.9,1,1, 9.731, 10396.688, 49.098, 52182.901 18/11/05,19:11:32,15,10,1, 11.9,1,1, 9.731, 10396.717, 49.126, 52182.994 18/11/05,19:11:32,16,10,1, 11.9,1,1, 9.731, 10396.774, 49.111, 52182.975 18/11/05,19:11:32,17,10,1, 11.9,1,1, 9.731, 10396.764, 49.138, 52183.046 18/11/05,19:11:32,18,10,1, 11.9,1,1, 9.731, 10396.797, 49.070, 52183.020 18/11/05,19:11:32,19,10,1, 11.9,1,1, 9.731, 10396.766, 49.026, 52182.919 18/11/05,19:11:33,00,10,1, 11.9,1,1, 9.729, 10396.758, 49.026, 52182.919 18/11/05,19:11:33,01,10,1, 11.9,1,1, 9.729, 10396.793, 49.012, 52182.907 18/11/05,19:11:33,02,10,1, 11.9,1,1, 9.729, 10396.808, 49.024, 52182.976 18/11/05,19:11:33,03,10,1, 11.9,1,1, 9.729, 10396.838, 49.067, 52183.052 18/11/05,19:11:33,04,10,1, 11.9,1,1, 9.729, 10396.880, 49.045, 52182.983 18/11/05,19:11:33,05,10,1, 11.9,1,1, 9.729, 10396.870, 48.995, 52182.966 18/11/05,19:11:33,06,10,1, 11.9,1,1, 9.729, 10396.885, 48.952, 52182.749 18/11/05,19:11:33,07,10,1, 11.9,1,1, 9.729, 10396.877, 48.941, 52182.884 18/11/05,19:11:33,08,10,1, 11.9,1,1, 9.729, 10396.902, 48.971, 52183.028 18/11/05,19:11:33,09,10,1, 11.9,1,1, 9.729, 10396.910, 49.026, 52182.970 18/11/05,19:11:33,10,10,1, 11.9,1,1, 9.729, 10396.962, 48.975, 52182.890 18/11/05,19:11:33,11,10,1, 11.9,1,1, 9.729, 10396.973, 48.942, 52182.987 18/11/05,19:11:33,12,10,1, 11.9,1,1, 9.729, 10396.964, 48.958, 52182.974 18/11/05,19:11:33,13,10,1, 11.9,1,1, 9.729, 10396.927, 48.946, 52182.971 18/11/05,19:11:33,14,10,1, 11.9,1,1, 9.729, 10396.934, 48.894, 52183.013 18/11/05,19:11:33,15,10,1, 11.9,1,1, 9.729, 10396.977, 48.925, 52183.088 18/11/05,19:11:33,16,10,1, 11.9,1,1, 9.729, 10396.982, 48.967, 52183.176 18/11/05,19:11:33,17,10,1, 11.9,1,1, 9.729, 10396.987, 48.898, 52183.032 18/11/05,19:11:33,18,10,1, 11.9,1,1, 9.729, 10397.041, 48.926, 52183.108 18/11/05,19:11:33,19,10,1, 11.9,1,1, 9.729, 10397.022, 48.900, 52183.106 18/11/05,19:11:34,00,10,1, 11.9,1,1, 9.729, 10397.017, 48.900, 52183.106 18/11/05,19:11:34,01,10,1, 11.9,1,1, 9.729, 10397.065, 48.893, 52183.086 18/11/05,19:11:34,02,10,1, 11.9,1,1, 9.729, 10397.050, 48.892, 52183.178 18/11/05,19:11:34,03,10,1, 11.9,1,1, 9.729, 10397.073, 48.850, 52183.120 18/11/05,19:11:34,04,10,1, 11.9,1,1, 9.729, 10397.069, 48.797, 52182.991 18/11/05,19:11:34,05,10,1, 11.9,1,1, 9.729, 10397.054, 48.854, 52183.109 18/11/05,19:11:34,06,10,1, 11.9,1,1, 9.729, 10397.068, 48.789, 52183.089 18/11/05,19:11:34,07,10,1, 11.9,1,1, 9.729, 10397.077, 48.826, 52183.088 18/11/05,19:11:34,08,10,1, 11.9,1,1, 9.729, 10397.084, 48.835, 52183.172 18/11/05,19:11:34,09,10,1, 11.9,1,1, 9.729, 10397.099, 48.825, 52183.117 18/11/05,19:11:34,10,10,1, 11.9,1,1, 9.729, 10397.090, 48.778, 52183.064 18/11/05,19:11:34,11,10,1, 11.9,1,1, 9.729, 10397.059, 48.789, 52183.115 18/11/05,19:11:34,12,10,1, 11.9,1,1, 9.729, 10397.100, 48.780, 52183.115 18/11/05,19:11:34,13,10,1, 11.9,1,1, 9.729, 10397.066, 48.728, 52183.034 18/11/05,19:11:34,14,10,1, 11.9,1,1, 9.729, 10397.075, 48.771, 52183.181 18/11/05,19:11:34,15,10,1, 11.9,1,1, 9.729, 10397.078, 48.734, 52183.119 18/11/05,19:11:34,16,10,1, 11.9,1,1, 9.729, 10397.063, 48.736, 52183.143 18/11/05,19:11:34,17,10,1, 11.9,1,1, 9.729, 10397.096, 48.728, 52183.125 18/11/05,19:11:34,18,10,1, 11.9,1,1, 9.729, 10397.089, 48.732, 52183.085 18/11/05,19:11:34,19,10,1, 11.9,1,1, 9.729, 10397.092, 48.702, 52183.154 18/11/05,19:11:35,00,10,1, 11.9,1,1, 9.725, 10397.092, 48.702, 52183.154 18/11/05,19:11:35,01,10,1, 11.9,1,1, 9.725, 10397.066, 48.682, 52183.170 18/11/05,19:11:35,02,10,1, 11.9,1,1, 9.725, 10397.084, 48.690, 52183.172 18/11/05,19:11:35,03,10,1, 11.9,1,1, 9.725, 10397.089, 48.687, 52183.082 18/11/05,19:11:35,04,10,1, 11.9,1,1, 9.725, 10397.094, 48.731, 52183.204 18/11/05,19:11:35,05,10,1, 11.9,1,1, 9.725, 10397.058, 48.628, 52183.075 18/11/05,19:11:35,06,10,1, 11.9,1,1, 9.725, 10397.099, 48.686, 52183.184 18/11/05,19:11:35,07,10,1, 11.9,1,1, 9.725, 10397.097, 48.653, 52183.213 18/11/05,19:11:35,08,10,1, 11.9,1,1, 9.725, 10397.099, 48.658, 52183.125 18/11/05,19:11:35,09,10,1, 11.9,1,1, 9.725, 10397.111, 48.678, 52183.172 18/11/05,19:11:35,10,10,1, 11.9,1,1, 9.725, 10397.120, 48.650, 52183.123 18/11/05,19:11:35,11,10,1, 11.9,1,1, 9.725, 10397.108, 48.617, 52183.181 18/11/05,19:11:35,12,10,1, 11.9,1,1, 9.725, 10397.065, 48.620, 52183.167 18/11/05,19:11:35,13,10,1, 11.9,1,1, 9.725, 10397.109, 48.668, 52183.205 18/11/05,19:11:35,14,10,1, 11.9,1,1, 9.725, 10397.123, 48.624, 52183.199 18/11/05,19:11:35,15,10,1, 11.9,1,1, 9.725, 10397.105, 48.584, 52183.074 18/11/05,19:11:35,16,10,1, 11.9,1,1, 9.725, 10397.127, 48.619, 52183.123 18/11/05,19:11:35,17,10,1, 11.9,1,1, 9.725, 10397.113, 48.631, 52183.171 18/11/05,19:11:35,18,10,1, 11.9,1,1, 9.725, 10397.119, 48.602, 52183.132 18/11/05,19:11:35,19,10,1, 11.9,1,1, 9.725, 10397.107, 48.597, 52183.256 18/11/05,19:11:36,00,11,1, 11.8,1,1, 9.728, 10397.100, 48.597, 52183.256 18/11/05,19:11:36,01,11,1, 11.8,1,1, 9.728, 10397.092, 48.565, 52183.145 18/11/05,19:11:36,02,11,1, 11.8,1,1, 9.728, 10397.110, 48.605, 52183.197 18/11/05,19:11:36,03,11,1, 11.8,1,1, 9.728, 10397.080, 48.563, 52183.161 18/11/05,19:11:36,04,11,1, 11.8,1,1, 9.728, 10397.106, 48.617, 52183.242 18/11/05,19:11:36,05,11,1, 11.8,1,1, 9.728, 10397.069, 48.527, 52183.223 18/11/05,19:11:36,06,11,1, 11.8,1,1, 9.728, 10397.092, 48.558, 52183.155 18/11/05,19:11:36,07,11,1, 11.8,1,1, 9.728, 10397.092, 48.558, 52183.189 18/11/05,19:11:36,08,11,1, 11.8,1,1, 9.728, 10396.994, 48.505, 52183.204 18/11/05,19:11:36,09,11,1, 11.8,1,1, 9.728, 10397.081, 48.593, 52183.215 18/11/05,19:11:36,10,11,1, 11.8,1,1, 9.728, 10397.054, 48.522, 52183.148 18/11/05,19:11:36,11,11,1, 11.8,1,1, 9.728, 10397.072, 48.575, 52183.189 18/11/05,19:11:36,12,11,1, 11.8,1,1, 9.728, 10397.081, 48.554, 52183.098 18/11/05,19:11:36,13,11,1, 11.8,1,1, 9.728, 10397.069, 48.549, 52183.216 18/11/05,19:11:36,14,11,1, 11.8,1,1, 9.728, 10397.060, 48.504, 52183.146 18/11/05,19:11:36,15,11,1, 11.8,1,1, 9.728, 10397.051, 48.540, 52183.146 18/11/05,19:11:36,16,11,1, 11.8,1,1, 9.728, 10397.068, 48.556, 52183.252 18/11/05,19:11:36,17,11,1, 11.8,1,1, 9.728, 10397.072, 48.488, 52183.156 18/11/05,19:11:36,18,11,1, 11.8,1,1, 9.728, 10397.042, 48.513, 52183.218 18/11/05,19:11:36,19,11,1, 11.8,1,1, 9.728, 10397.054, 48.487, 52183.200 18/11/05,19:11:37,00,11,1, 11.9,1,1, 9.727, 10397.050, 48.487, 52183.200 18/11/05,19:11:37,01,11,1, 11.9,1,1, 9.727, 10397.041, 48.515, 52183.202 18/11/05,19:11:37,02,11,1, 11.9,1,1, 9.727, 10397.063, 48.499, 52183.276 18/11/05,19:11:37,03,11,1, 11.9,1,1, 9.727, 10397.047, 48.464, 52183.262 18/11/05,19:11:37,04,11,1, 11.9,1,1, 9.727, 10397.050, 48.479, 52183.263 18/11/05,19:11:37,05,11,1, 11.9,1,1, 9.727, 10397.058, 48.481, 52183.135 18/11/05,19:11:37,06,11,1, 11.9,1,1, 9.727, 10397.037, 48.417, 52183.153 18/11/05,19:11:37,07,11,1, 11.9,1,1, 9.727, 10397.076, 48.485, 52183.229 18/11/05,19:11:37,08,11,1, 11.9,1,1, 9.727, 10397.015, 48.387, 52183.139 18/11/05,19:11:37,09,11,1, 11.9,1,1, 9.727, 10397.041, 48.449, 52183.211 18/11/05,19:11:37,10,11,1, 11.9,1,1, 9.727, 10397.028, 48.399, 52183.172 18/11/05,19:11:37,11,11,1, 11.9,1,1, 9.727, 10397.042, 48.404, 52183.316 18/11/05,19:11:37,12,11,1, 11.9,1,1, 9.727, 10397.081, 48.463, 52183.260 18/11/05,19:11:37,13,11,1, 11.9,1,1, 9.727, 10397.050, 48.418, 52183.189 18/11/05,19:11:37,14,11,1, 11.9,1,1, 9.727, 10397.080, 48.453, 52183.274 18/11/05,19:11:37,15,11,1, 11.9,1,1, 9.727, 10397.065, 48.350, 52183.215 18/11/05,19:11:37,16,11,1, 11.9,1,1, 9.727, 10397.093, 48.387, 52183.256 18/11/05,19:11:37,17,11,1, 11.9,1,1, 9.727, 10397.080, 48.400, 52183.256 18/11/05,19:11:37,18,11,1, 11.9,1,1, 9.727, 10397.088, 48.335, 52183.192 18/11/05,19:11:37,19,11,1, 11.9,1,1, 9.727, 10397.064, 48.370, 52183.201 18/11/05,19:11:38,00,11,1, 11.8,1,1, 9.730, 10397.059, 48.370, 52183.201 18/11/05,19:11:38,01,11,1, 11.8,1,1, 9.730, 10397.095, 48.334, 52183.176 18/11/05,19:11:38,02,11,1, 11.8,1,1, 9.730, 10397.089, 48.384, 52183.277 18/11/05,19:11:38,03,11,1, 11.8,1,1, 9.730, 10397.124, 48.344, 52183.162 18/11/05,19:11:38,04,11,1, 11.8,1,1, 9.730, 10397.093, 48.319, 52183.201 18/11/05,19:11:38,05,11,1, 11.8,1,1, 9.730, 10397.134, 48.394, 52183.201 18/11/05,19:11:38,06,11,1, 11.8,1,1, 9.730, 10397.112, 48.389, 52183.223 18/11/05,19:11:38,07,11,1, 11.8,1,1, 9.730, 10397.123, 48.320, 52183.186 18/11/05,19:11:38,08,11,1, 11.8,1,1, 9.730, 10397.142, 48.341, 52183.226 18/11/05,19:11:38,09,11,1, 11.8,1,1, 9.730, 10397.123, 48.340, 52183.265 18/11/05,19:11:38,10,11,1, 11.8,1,1, 9.730, 10397.154, 48.364, 52183.239 18/11/05,19:11:38,11,11,1, 11.8,1,1, 9.730, 10397.156, 48.266, 52183.109 18/11/05,19:11:38,12,11,1, 11.8,1,1, 9.730, 10397.171, 48.281, 52183.125 18/11/05,19:11:38,13,11,1, 11.8,1,1, 9.730, 10397.202, 48.292, 52183.176 18/11/05,19:11:38,14,11,1, 11.8,1,1, 9.730, 10397.199, 48.308, 52183.189 18/11/05,19:11:38,15,11,1, 11.8,1,1, 9.730, 10397.181, 48.291, 52183.212 18/11/05,19:11:38,16,11,1, 11.8,1,1, 9.730, 10397.238, 48.269, 52183.169 18/11/05,19:11:38,17,11,1, 11.8,1,1, 9.730, 10397.232, 48.262, 52183.140 18/11/05,19:11:38,18,11,1, 11.8,1,1, 9.730, 10397.232, 48.264, 52183.090 18/11/05,19:11:38,19,11,1, 11.8,1,1, 9.730, 10397.238, 48.282, 52183.195 18/11/05,19:11:39,00,11,1, 11.8,1,1, 9.731, 10397.234, 48.282, 52183.195 18/11/05,19:11:39,01,11,1, 11.8,1,1, 9.731, 10397.268, 48.296, 52183.203 18/11/05,19:11:39,02,11,1, 11.8,1,1, 9.731, 10397.272, 48.275, 52183.162 18/11/05,19:11:39,03,11,1, 11.8,1,1, 9.731, 10397.283, 48.266, 52183.128 18/11/05,19:11:39,04,11,1, 11.8,1,1, 9.731, 10397.294, 48.247, 52183.138 18/11/05,19:11:39,05,11,1, 11.8,1,1, 9.731, 10397.315, 48.272, 52183.165 18/11/05,19:11:39,06,11,1, 11.8,1,1, 9.731, 10397.320, 48.240, 52183.163 18/11/05,19:11:39,07,11,1, 11.8,1,1, 9.731, 10397.322, 48.252, 52183.082 18/11/05,19:11:39,08,11,1, 11.8,1,1, 9.731, 10397.299, 48.221, 52183.215 18/11/05,19:11:39,09,11,1, 11.8,1,1, 9.731, 10397.328, 48.264, 52183.140 18/11/05,19:11:39,10,11,1, 11.8,1,1, 9.731, 10397.348, 48.184, 52183.032 18/11/05,19:11:39,11,11,1, 11.8,1,1, 9.731, 10397.346, 48.218, 52183.150 18/11/05,19:11:39,12,11,1, 11.8,1,1, 9.731, 10397.345, 48.161, 52183.051 18/11/05,19:11:39,13,11,1, 11.8,1,1, 9.731, 10397.387, 48.199, 52183.058 18/11/05,19:11:39,14,11,1, 11.8,1,1, 9.731, 10397.363, 48.162, 52183.042 18/11/05,19:11:39,15,11,1, 11.8,1,1, 9.731, 10397.370, 48.162, 52183.120 18/11/05,19:11:39,16,11,1, 11.8,1,1, 9.731, 10397.382, 48.137, 52183.072 18/11/05,19:11:39,17,11,1, 11.8,1,1, 9.731, 10397.426, 48.154, 52183.064 18/11/05,19:11:39,18,11,1, 11.8,1,1, 9.731, 10397.424, 48.165, 52183.121 18/11/05,19:11:39,19,11,1, 11.8,1,1, 9.731, 10397.453, 48.150, 52183.087 18/11/05,19:11:40,00,10,1, 11.9,1,1, 9.732, 10397.451, 48.150, 52183.087 18/11/05,19:11:40,01,10,1, 11.9,1,1, 9.732, 10397.495, 48.153, 52183.055 18/11/05,19:11:40,02,10,1, 11.9,1,1, 9.732, 10397.501, 48.109, 52182.995 18/11/05,19:11:40,03,10,1, 11.9,1,1, 9.732, 10397.491, 48.119, 52183.051 18/11/05,19:11:40,04,10,1, 11.9,1,1, 9.732, 10397.498, 48.113, 52183.085 18/11/05,19:11:40,05,10,1, 11.9,1,1, 9.732, 10397.515, 48.107, 52183.081 18/11/05,19:11:40,06,10,1, 11.9,1,1, 9.732, 10397.542, 48.087, 52182.994 18/11/05,19:11:40,07,10,1, 11.9,1,1, 9.732, 10397.546, 48.106, 52183.029 18/11/05,19:11:40,08,10,1, 11.9,1,1, 9.732, 10397.581, 48.060, 52183.007 18/11/05,19:11:40,09,10,1, 11.9,1,1, 9.732, 10397.558, 48.075, 52183.009 18/11/05,19:11:40,10,10,1, 11.9,1,1, 9.732, 10397.556, 48.065, 52183.070 18/11/05,19:11:40,11,10,1, 11.9,1,1, 9.732, 10397.575, 48.042, 52183.021 18/11/05,19:11:40,12,10,1, 11.9,1,1, 9.732, 10397.573, 48.052, 52182.991 18/11/05,19:11:40,13,10,1, 11.9,1,1, 9.732, 10397.603, 48.016, 52183.062 18/11/05,19:11:40,14,10,1, 11.9,1,1, 9.732, 10397.607, 48.019, 52183.081 18/11/05,19:11:40,15,10,1, 11.9,1,1, 9.732, 10397.659, 48.046, 52183.025 18/11/05,19:11:40,16,10,1, 11.9,1,1, 9.732, 10397.648, 48.047, 52182.975 18/11/05,19:11:40,17,10,1, 11.9,1,1, 9.732, 10397.635, 47.976, 52182.997 18/11/05,19:11:40,18,10,1, 11.9,1,1, 9.732, 10397.644, 48.013, 52183.031 18/11/05,19:11:40,19,10,1, 11.9,1,1, 9.732, 10397.662, 48.012, 52183.073 18/11/05,19:11:41,00,11,1, 11.9,1,1, 9.730, 10397.660, 48.012, 52183.073 18/11/05,19:11:41,01,11,1, 11.9,1,1, 9.730, 10397.705, 48.032, 52183.041 18/11/05,19:11:41,02,11,1, 11.9,1,1, 9.730, 10397.696, 47.987, 52182.961 18/11/05,19:11:41,03,11,1, 11.9,1,1, 9.730, 10397.725, 48.004, 52182.957 18/11/05,19:11:41,04,11,1, 11.9,1,1, 9.730, 10397.722, 47.959, 52182.978 18/11/05,19:11:41,05,11,1, 11.9,1,1, 9.730, 10397.772, 47.991, 52182.995 18/11/05,19:11:41,06,11,1, 11.9,1,1, 9.730, 10397.746, 47.937, 52182.935 18/11/05,19:11:41,07,11,1, 11.9,1,1, 9.730, 10397.813, 47.937, 52182.873 18/11/05,19:11:41,08,11,1, 11.9,1,1, 9.730, 10397.829, 48.006, 52183.015 18/11/05,19:11:41,09,11,1, 11.9,1,1, 9.730, 10397.813, 47.911, 52182.916 18/11/05,19:11:41,10,11,1, 11.9,1,1, 9.730, 10397.833, 47.974, 52182.962 18/11/05,19:11:41,11,11,1, 11.9,1,1, 9.730, 10397.849, 47.942, 52183.028 18/11/05,19:11:41,12,11,1, 11.9,1,1, 9.730, 10397.897, 47.935, 52183.026 18/11/05,19:11:41,13,11,1, 11.9,1,1, 9.730, 10397.875, 47.924, 52182.990 18/11/05,19:11:41,14,11,1, 11.9,1,1, 9.730, 10397.974, 47.978, 52183.045 18/11/05,19:11:41,15,11,1, 11.9,1,1, 9.730, 10397.940, 47.939, 52182.901 18/11/05,19:11:41,16,11,1, 11.9,1,1, 9.730, 10397.954, 47.885, 52182.858 18/11/05,19:11:41,17,11,1, 11.9,1,1, 9.730, 10397.972, 47.957, 52182.902 18/11/05,19:11:41,18,11,1, 11.9,1,1, 9.730, 10397.988, 47.889, 52182.935 18/11/05,19:11:41,19,11,1, 11.9,1,1, 9.730, 10398.006, 47.869, 52182.955 18/11/05,19:11:42,00,11,1, 11.9,1,1, 9.730, 10398.002, 47.869, 52182.955 18/11/05,19:11:42,01,11,1, 11.9,1,1, 9.730, 10398.041, 47.900, 52182.899 18/11/05,19:11:42,02,11,1, 11.9,1,1, 9.730, 10398.077, 47.941, 52182.956 18/11/05,19:11:42,03,11,1, 11.9,1,1, 9.730, 10398.093, 47.900, 52182.891 18/11/05,19:11:42,04,11,1, 11.9,1,1, 9.730, 10398.091, 47.896, 52182.916 18/11/05,19:11:42,05,11,1, 11.9,1,1, 9.730, 10398.142, 47.898, 52182.852 18/11/05,19:11:42,06,11,1, 11.9,1,1, 9.730, 10398.141, 47.898, 52182.910 18/11/05,19:11:42,07,11,1, 11.9,1,1, 9.730, 10398.185, 47.921, 52182.853 18/11/05,19:11:42,08,11,1, 11.9,1,1, 9.730, 10398.182, 47.855, 52182.817 18/11/05,19:11:42,09,11,1, 11.9,1,1, 9.730, 10398.175, 47.897, 52182.929 18/11/05,19:11:42,10,11,1, 11.9,1,1, 9.730, 10398.213, 47.857, 52182.850 18/11/05,19:11:42,11,11,1, 11.9,1,1, 9.730, 10398.247, 47.910, 52182.886 18/11/05,19:11:42,12,11,1, 11.9,1,1, 9.730, 10398.267, 47.897, 52182.909 18/11/05,19:11:42,13,11,1, 11.9,1,1, 9.730, 10398.281, 47.849, 52182.842 18/11/05,19:11:42,14,11,1, 11.9,1,1, 9.730, 10398.298, 47.887, 52182.846 18/11/05,19:11:42,15,11,1, 11.9,1,1, 9.730, 10398.322, 47.861, 52182.879 18/11/05,19:11:42,16,11,1, 11.9,1,1, 9.730, 10398.307, 47.827, 52182.838 18/11/05,19:11:42,17,11,1, 11.9,1,1, 9.730, 10398.347, 47.855, 52182.886 18/11/05,19:11:42,18,11,1, 11.9,1,1, 9.730, 10398.382, 47.899, 52182.901 18/11/05,19:11:42,19,11,1, 11.9,1,1, 9.730, 10398.403, 47.820, 52182.823 18/11/05,19:11:43,00,11,1, 11.8,1,1, 9.728, 10398.402, 47.820, 52182.823 18/11/05,19:11:43,01,11,1, 11.8,1,1, 9.728, 10398.423, 47.811, 52182.808 18/11/05,19:11:43,02,11,1, 11.8,1,1, 9.728, 10398.470, 47.806, 52182.815 18/11/05,19:11:43,03,11,1, 11.8,1,1, 9.728, 10398.471, 47.820, 52182.819 18/11/05,19:11:43,04,11,1, 11.8,1,1, 9.728, 10398.522, 47.859, 52182.866 18/11/05,19:11:43,05,11,1, 11.8,1,1, 9.728, 10398.559, 47.836, 52182.774 18/11/05,19:11:43,06,11,1, 11.8,1,1, 9.728, 10398.542, 47.754, 52182.714 18/11/05,19:11:43,07,11,1, 11.8,1,1, 9.728, 10398.575, 47.812, 52182.789 18/11/05,19:11:43,08,11,1, 11.8,1,1, 9.728, 10398.585, 47.856, 52182.839 18/11/05,19:11:43,09,11,1, 11.8,1,1, 9.728, 10398.572, 47.801, 52182.775 18/11/05,19:11:43,10,11,1, 11.8,1,1, 9.728, 10398.590, 47.796, 52182.776 18/11/05,19:11:43,11,11,1, 11.8,1,1, 9.728, 10398.633, 47.839, 52182.854 18/11/05,19:11:43,12,11,1, 11.8,1,1, 9.728, 10398.656, 47.784, 52182.805 18/11/05,19:11:43,13,11,1, 11.8,1,1, 9.728, 10398.684, 47.787, 52182.733 18/11/05,19:11:43,14,11,1, 11.8,1,1, 9.728, 10398.707, 47.842, 52182.868 18/11/05,19:11:43,15,11,1, 11.8,1,1, 9.728, 10398.697, 47.780, 52182.675 18/11/05,19:11:43,16,11,1, 11.8,1,1, 9.728, 10398.741, 47.784, 52182.725 18/11/05,19:11:43,17,11,1, 11.8,1,1, 9.728, 10398.712, 47.770, 52182.705 18/11/05,19:11:43,18,11,1, 11.8,1,1, 9.728, 10398.779, 47.741, 52182.737 18/11/05,19:11:43,19,11,1, 11.8,1,1, 9.728, 10398.803, 47.782, 52182.737 18/11/05,19:11:44,00,11,1, 11.9,1,1, 9.730, 10398.794, 47.782, 52182.737 18/11/05,19:11:44,01,11,1, 11.9,1,1, 9.730, 10398.820, 47.767, 52182.712 18/11/05,19:11:44,02,11,1, 11.9,1,1, 9.730, 10398.846, 47.740, 52182.759 18/11/05,19:11:44,03,11,1, 11.9,1,1, 9.730, 10398.890, 47.793, 52182.686 18/11/05,19:11:44,04,11,1, 11.9,1,1, 9.730, 10398.880, 47.754, 52182.718 18/11/05,19:11:44,05,11,1, 11.9,1,1, 9.730, 10398.931, 47.727, 52182.737 18/11/05,19:11:44,06,11,1, 11.9,1,1, 9.730, 10398.908, 47.700, 52182.660 18/11/05,19:11:44,07,11,1, 11.9,1,1, 9.730, 10398.968, 47.679, 52182.621 18/11/05,19:11:44,08,11,1, 11.9,1,1, 9.730, 10398.975, 47.708, 52182.684 18/11/05,19:11:44,09,11,1, 11.9,1,1, 9.730, 10398.993, 47.721, 52182.668 18/11/05,19:11:44,10,11,1, 11.9,1,1, 9.730, 10399.015, 47.756, 52182.766 18/11/05,19:11:44,11,11,1, 11.9,1,1, 9.730, 10399.010, 47.670, 52182.698 18/11/05,19:11:44,12,11,1, 11.9,1,1, 9.730, 10399.094, 47.763, 52182.715 18/11/05,19:11:44,13,11,1, 11.9,1,1, 9.730, 10399.040, 47.705, 52182.569 18/11/05,19:11:44,14,11,1, 11.9,1,1, 9.730, 10399.103, 47.730, 52182.688 18/11/05,19:11:44,15,11,1, 11.9,1,1, 9.730, 10399.113, 47.714, 52182.660 18/11/05,19:11:44,16,11,1, 11.9,1,1, 9.730, 10399.122, 47.689, 52182.677 18/11/05,19:11:44,17,11,1, 11.9,1,1, 9.730, 10399.135, 47.692, 52182.555 18/11/05,19:11:44,18,11,1, 11.9,1,1, 9.730, 10399.136, 47.645, 52182.673 18/11/05,19:11:44,19,11,1, 11.9,1,1, 9.730, 10399.186, 47.671, 52182.630 18/11/05,19:11:45,00,11,1, 11.9,1,1, 9.726, 10399.178, 47.671, 52182.630 18/11/05,19:11:45,01,11,1, 11.9,1,1, 9.726, 10399.217, 47.684, 52182.602 18/11/05,19:11:45,02,11,1, 11.9,1,1, 9.726, 10399.208, 47.635, 52182.625 18/11/05,19:11:45,03,11,1, 11.9,1,1, 9.726, 10399.236, 47.652, 52182.638 18/11/05,19:11:45,04,11,1, 11.9,1,1, 9.726, 10399.293, 47.654, 52182.553 18/11/05,19:11:45,05,11,1, 11.9,1,1, 9.726, 10399.302, 47.666, 52182.488 18/11/05,19:11:45,06,11,1, 11.9,1,1, 9.726, 10399.336, 47.667, 52182.513 18/11/05,19:11:45,07,11,1, 11.9,1,1, 9.726, 10399.324, 47.636, 52182.539 18/11/05,19:11:45,08,11,1, 11.9,1,1, 9.726, 10399.370, 47.705, 52182.639 18/11/05,19:11:45,09,11,1, 11.9,1,1, 9.726, 10399.400, 47.618, 52182.569 18/11/05,19:11:45,10,11,1, 11.9,1,1, 9.726, 10399.412, 47.663, 52182.599 18/11/05,19:11:45,11,11,1, 11.9,1,1, 9.726, 10399.457, 47.646, 52182.609 18/11/05,19:11:45,12,11,1, 11.9,1,1, 9.726, 10399.472, 47.639, 52182.560 18/11/05,19:11:45,13,11,1, 11.9,1,1, 9.726, 10399.497, 47.685, 52182.475 18/11/05,19:11:45,14,11,1, 11.9,1,1, 9.726, 10399.519, 47.631, 52182.528 18/11/05,19:11:45,15,11,1, 11.9,1,1, 9.726, 10399.539, 47.641, 52182.557 18/11/05,19:11:45,16,11,1, 11.9,1,1, 9.726, 10399.563, 47.619, 52182.500 18/11/05,19:11:45,17,11,1, 11.9,1,1, 9.726, 10399.626, 47.633, 52182.541 18/11/05,19:11:45,18,11,1, 11.9,1,1, 9.726, 10399.624, 47.612, 52182.469 18/11/05,19:11:45,19,11,1, 11.9,1,1, 9.726, 10399.640, 47.630, 52182.460 18/11/05,19:11:46,00,11,1, 11.8,1,1, 9.727, 10399.637, 47.630, 52182.460 18/11/05,19:11:46,01,11,1, 11.8,1,1, 9.727, 10399.651, 47.629, 52182.486 18/11/05,19:11:46,02,11,1, 11.8,1,1, 9.727, 10399.695, 47.655, 52182.512 18/11/05,19:11:46,03,11,1, 11.8,1,1, 9.727, 10399.721, 47.610, 52182.421 18/11/05,19:11:46,04,11,1, 11.8,1,1, 9.727, 10399.767, 47.625, 52182.492 18/11/05,19:11:46,05,11,1, 11.8,1,1, 9.727, 10399.765, 47.602, 52182.286 18/11/05,19:11:46,06,11,1, 11.8,1,1, 9.727, 10399.823, 47.645, 52182.520 18/11/05,19:11:46,07,11,1, 11.8,1,1, 9.727, 10399.826, 47.624, 52182.512 18/11/05,19:11:46,08,11,1, 11.8,1,1, 9.727, 10399.862, 47.613, 52182.535 18/11/05,19:11:46,09,11,1, 11.8,1,1, 9.727, 10399.892, 47.600, 52182.480 18/11/05,19:11:46,10,11,1, 11.8,1,1, 9.727, 10399.943, 47.666, 52182.587 18/11/05,19:11:46,11,11,1, 11.8,1,1, 9.727, 10399.960, 47.646, 52182.538 18/11/05,19:11:46,12,11,1, 11.8,1,1, 9.727, 10399.986, 47.629, 52182.464 18/11/05,19:11:46,13,11,1, 11.8,1,1, 9.727, 10400.003, 47.627, 52182.498 18/11/05,19:11:46,14,11,1, 11.8,1,1, 9.727, 10400.029, 47.608, 52182.412 18/11/05,19:11:46,15,11,1, 11.8,1,1, 9.727, 10400.044, 47.635, 52182.475 18/11/05,19:11:46,16,11,1, 11.8,1,1, 9.727, 10400.109, 47.631, 52182.441 18/11/05,19:11:46,17,11,1, 11.8,1,1, 9.727, 10400.144, 47.647, 52182.435 18/11/05,19:11:46,18,11,1, 11.8,1,1, 9.727, 10400.168, 47.680, 52182.415 18/11/05,19:11:46,19,11,1, 11.8,1,1, 9.727, 10400.186, 47.623, 52182.479 18/11/05,19:11:47,00,11,1, 11.9,1,1, 9.730, 10400.180, 47.623, 52182.479 18/11/05,19:11:47,01,11,1, 11.9,1,1, 9.730, 10400.241, 47.690, 52182.519 18/11/05,19:11:47,02,11,1, 11.9,1,1, 9.730, 10400.231, 47.648, 52182.609 18/11/05,19:11:47,03,11,1, 11.9,1,1, 9.730, 10400.265, 47.614, 52182.363 18/11/05,19:11:47,04,11,1, 11.9,1,1, 9.730, 10400.311, 47.649, 52182.453 18/11/05,19:11:47,05,11,1, 11.9,1,1, 9.730, 10400.331, 47.644, 52182.394 18/11/05,19:11:47,06,11,1, 11.9,1,1, 9.730, 10400.266, 47.608, 52182.401 18/11/05,19:11:47,07,11,1, 11.9,1,1, 9.730, 10400.350, 47.610, 52182.476 18/11/05,19:11:47,08,11,1, 11.9,1,1, 9.730, 10400.321, 47.565, 52182.376 18/11/05,19:11:47,09,11,1, 11.9,1,1, 9.730, 10400.372, 47.565, 52182.463 18/11/05,19:11:47,10,11,1, 11.9,1,1, 9.730, 10400.418, 47.581, 52182.374 18/11/05,19:11:47,11,11,1, 11.9,1,1, 9.730, 10400.412, 47.546, 52182.360 18/11/05,19:11:47,12,11,1, 11.9,1,1, 9.730, 10400.497, 47.625, 52182.409 18/11/05,19:11:47,13,11,1, 11.9,1,1, 9.730, 10400.485, 47.586, 52182.370 18/11/05,19:11:47,14,11,1, 11.9,1,1, 9.730, 10400.514, 47.587, 52182.421 18/11/05,19:11:47,15,11,1, 11.9,1,1, 9.730, 10400.549, 47.579, 52182.342 18/11/05,19:11:47,16,11,1, 11.9,1,1, 9.730, 10400.591, 47.584, 52182.406 18/11/05,19:11:47,17,11,1, 11.9,1,1, 9.730, 10400.610, 47.574, 52182.363 18/11/05,19:11:47,18,11,1, 11.9,1,1, 9.730, 10400.671, 47.603, 52182.380 18/11/05,19:11:47,19,11,1, 11.9,1,1, 9.730, 10400.661, 47.643, 52182.346 18/11/05,19:11:48,00,11,1, 11.9,1,1, 9.729, 10400.655, 47.643, 52182.346 18/11/05,19:11:48,01,11,1, 11.9,1,1, 9.729, 10400.728, 47.617, 52182.348 18/11/05,19:11:48,02,11,1, 11.9,1,1, 9.729, 10400.779, 47.620, 52182.375 18/11/05,19:11:48,03,11,1, 11.9,1,1, 9.729, 10400.815, 47.629, 52182.375 18/11/05,19:11:48,04,11,1, 11.9,1,1, 9.729, 10400.841, 47.632, 52182.416 18/11/05,19:11:48,05,11,1, 11.9,1,1, 9.729, 10400.860, 47.647, 52182.262 18/11/05,19:11:48,06,11,1, 11.9,1,1, 9.729, 10400.892, 47.686, 52182.328 18/11/05,19:11:48,07,11,1, 11.9,1,1, 9.729, 10400.939, 47.696, 52182.352 18/11/05,19:11:48,08,11,1, 11.9,1,1, 9.729, 10400.959, 47.678, 52182.331 18/11/05,19:11:48,09,11,1, 11.9,1,1, 9.729, 10400.993, 47.715, 52182.380 18/11/05,19:11:48,10,11,1, 11.9,1,1, 9.729, 10400.997, 47.652, 52182.328 18/11/05,19:11:48,11,11,1, 11.9,1,1, 9.729, 10401.001, 47.638, 52182.328 18/11/05,19:11:48,12,11,1, 11.9,1,1, 9.729, 10401.045, 47.668, 52182.340 18/11/05,19:11:48,13,11,1, 11.9,1,1, 9.729, 10401.058, 47.664, 52182.313 18/11/05,19:11:48,14,11,1, 11.9,1,1, 9.729, 10401.087, 47.710, 52182.399 18/11/05,19:11:48,15,11,1, 11.9,1,1, 9.729, 10401.088, 47.742, 52182.422 18/11/05,19:11:48,16,11,1, 11.9,1,1, 9.729, 10401.090, 47.659, 52182.367 18/11/05,19:11:48,17,11,1, 11.9,1,1, 9.729, 10401.146, 47.643, 52182.266 18/11/05,19:11:48,18,11,1, 11.9,1,1, 9.729, 10401.188, 47.707, 52182.418 18/11/05,19:11:48,19,11,1, 11.9,1,1, 9.729, 10401.180, 47.715, 52182.320 18/11/05,19:11:49,00,11,1, 11.9,1,1, 9.730, 10401.173, 47.715, 52182.320 18/11/05,19:11:49,01,11,1, 11.9,1,1, 9.730, 10401.236, 47.691, 52182.374 18/11/05,19:11:49,02,11,1, 11.9,1,1, 9.730, 10401.224, 47.696, 52182.367 18/11/05,19:11:49,03,11,1, 11.9,1,1, 9.730, 10401.259, 47.659, 52182.247 18/11/05,19:11:49,04,11,1, 11.9,1,1, 9.730, 10401.316, 47.733, 52182.398 18/11/05,19:11:49,05,11,1, 11.9,1,1, 9.730, 10401.319, 47.692, 52182.291 18/11/05,19:11:49,06,11,1, 11.9,1,1, 9.730, 10401.343, 47.686, 52182.329 18/11/05,19:11:49,07,11,1, 11.9,1,1, 9.730, 10401.382, 47.752, 52182.385 18/11/05,19:11:49,08,11,1, 11.9,1,1, 9.730, 10401.411, 47.709, 52182.351 18/11/05,19:11:49,09,11,1, 11.9,1,1, 9.730, 10401.456, 47.775, 52182.369 18/11/05,19:11:49,10,11,1, 11.9,1,1, 9.730, 10401.465, 47.702, 52182.302 18/11/05,19:11:49,11,11,1, 11.9,1,1, 9.730, 10401.489, 47.784, 52182.391 18/11/05,19:11:49,12,11,1, 11.9,1,1, 9.730, 10401.507, 47.772, 52182.278 18/11/05,19:11:49,13,11,1, 11.9,1,1, 9.730, 10401.546, 47.790, 52182.393 18/11/05,19:11:49,14,11,1, 11.9,1,1, 9.730, 10401.571, 47.790, 52182.322 18/11/05,19:11:49,15,11,1, 11.9,1,1, 9.730, 10401.595, 47.739, 52182.252 18/11/05,19:11:49,16,11,1, 11.9,1,1, 9.730, 10401.627, 47.814, 52182.309 18/11/05,19:11:49,17,11,1, 11.9,1,1, 9.730, 10401.644, 47.806, 52182.361 18/11/05,19:11:49,18,11,1, 11.9,1,1, 9.730, 10401.640, 47.766, 52182.294 18/11/05,19:11:49,19,11,1, 11.9,1,1, 9.730, 10401.656, 47.753, 52182.311 18/11/05,19:11:50,00,11,1, 11.9,1,1, 9.730, 10401.648, 47.753, 52182.311 18/11/05,19:11:50,01,11,1, 11.9,1,1, 9.730, 10401.688, 47.794, 52182.364 18/11/05,19:11:50,02,11,1, 11.9,1,1, 9.730, 10401.717, 47.818, 52182.270 18/11/05,19:11:50,03,11,1, 11.9,1,1, 9.730, 10401.732, 47.803, 52182.276 18/11/05,19:11:50,04,11,1, 11.9,1,1, 9.730, 10401.732, 47.782, 52182.246 18/11/05,19:11:50,05,11,1, 11.9,1,1, 9.730, 10401.725, 47.802, 52182.308 18/11/05,19:11:50,06,11,1, 11.9,1,1, 9.730, 10401.755, 47.798, 52182.242 18/11/05,19:11:50,07,11,1, 11.9,1,1, 9.730, 10401.773, 47.818, 52181.974 18/11/05,19:11:50,08,11,1, 11.9,1,1, 9.730, 10401.716, 47.793, 52182.422 18/11/05,19:11:50,09,11,1, 11.9,1,1, 9.730, 10401.781, 47.885, 52182.418 18/11/05,19:11:50,10,11,1, 11.9,1,1, 9.730, 10401.823, 47.828, 52182.281 18/11/05,19:11:50,11,11,1, 11.9,1,1, 9.730, 10401.835, 47.812, 52182.332 18/11/05,19:11:50,12,11,1, 11.9,1,1, 9.730, 10401.868, 47.821, 52182.229 18/11/05,19:11:50,13,11,1, 11.9,1,1, 9.730, 10401.893, 47.792, 52182.307 18/11/05,19:11:50,14,11,1, 11.9,1,1, 9.730, 10401.912, 47.822, 52182.260 18/11/05,19:11:50,15,11,1, 11.9,1,1, 9.730, 10401.929, 47.781, 52182.203 18/11/05,19:11:50,16,11,1, 11.9,1,1, 9.730, 10401.935, 47.825, 52182.216 18/11/05,19:11:50,17,11,1, 11.9,1,1, 9.730, 10401.950, 47.835, 52182.269 18/11/05,19:11:50,18,11,1, 11.9,1,1, 9.730, 10401.969, 47.864, 52182.327 18/11/05,19:11:50,19,11,1, 11.9,1,1, 9.730, 10402.021, 47.898, 52182.417 18/11/05,19:11:51,00,11,1, 11.8,1,1, 9.731, 10402.015, 47.898, 52182.417 18/11/05,19:11:51,01,11,1, 11.8,1,1, 9.731, 10402.054, 47.894, 52182.247 18/11/05,19:11:51,02,11,1, 11.8,1,1, 9.731, 10402.069, 47.889, 52182.273 18/11/05,19:11:51,03,11,1, 11.8,1,1, 9.731, 10402.100, 47.955, 52182.298 18/11/05,19:11:51,04,11,1, 11.8,1,1, 9.731, 10402.121, 47.949, 52182.347 18/11/05,19:11:51,05,11,1, 11.8,1,1, 9.731, 10402.158, 47.966, 52182.299 18/11/05,19:11:51,06,11,1, 11.8,1,1, 9.731, 10402.149, 47.982, 52182.304 18/11/05,19:11:51,07,11,1, 11.8,1,1, 9.731, 10402.151, 47.914, 52182.180 18/11/05,19:11:51,08,11,1, 11.8,1,1, 9.731, 10402.181, 47.946, 52182.307 18/11/05,19:11:51,09,11,1, 11.8,1,1, 9.731, 10402.170, 47.966, 52182.226 18/11/05,19:11:51,10,11,1, 11.8,1,1, 9.731, 10402.188, 47.966, 52182.266 18/11/05,19:11:51,11,11,1, 11.8,1,1, 9.731, 10402.211, 48.009, 52182.297 18/11/05,19:11:51,12,11,1, 11.8,1,1, 9.731, 10402.221, 48.035, 52182.299 18/11/05,19:11:51,13,11,1, 11.8,1,1, 9.731, 10402.180, 47.986, 52182.375 18/11/05,19:11:51,14,11,1, 11.8,1,1, 9.731, 10402.241, 48.023, 52182.287 18/11/05,19:11:51,15,11,1, 11.8,1,1, 9.731, 10402.230, 47.981, 52182.251 18/11/05,19:11:51,16,11,1, 11.8,1,1, 9.731, 10402.208, 47.979, 52182.219 18/11/05,19:11:51,17,11,1, 11.8,1,1, 9.731, 10402.263, 48.083, 52182.353 18/11/05,19:11:51,18,11,1, 11.8,1,1, 9.731, 10402.223, 48.045, 52182.270 18/11/05,19:11:51,19,11,1, 11.8,1,1, 9.731, 10402.221, 48.087, 52182.582 18/11/05,19:11:52,00,11,1, 11.9,1,1, 9.730, 10402.216, 48.087, 52182.582 18/11/05,19:11:52,01,11,1, 11.9,1,1, 9.730, 10402.283, 48.056, 52182.352 18/11/05,19:11:52,02,11,1, 11.9,1,1, 9.730, 10402.306, 48.112, 52182.331 18/11/05,19:11:52,03,11,1, 11.9,1,1, 9.730, 10402.267, 48.100, 52182.339 18/11/05,19:11:52,04,11,1, 11.9,1,1, 9.730, 10402.278, 48.117, 52182.383 18/11/05,19:11:52,05,11,1, 11.9,1,1, 9.730, 10402.280, 48.104, 52182.343 18/11/05,19:11:52,06,11,1, 11.9,1,1, 9.730, 10402.300, 48.119, 52182.318 18/11/05,19:11:52,07,11,1, 11.9,1,1, 9.730, 10402.319, 48.175, 52182.337 18/11/05,19:11:52,08,11,1, 11.9,1,1, 9.730, 10402.312, 48.163, 52182.298 18/11/05,19:11:52,09,11,1, 11.9,1,1, 9.730, 10402.304, 48.117, 52182.216 18/11/05,19:11:52,10,11,1, 11.9,1,1, 9.730, 10402.326, 48.168, 52182.293 18/11/05,19:11:52,11,11,1, 11.9,1,1, 9.730, 10402.340, 48.228, 52182.373 18/11/05,19:11:52,12,11,1, 11.9,1,1, 9.730, 10402.318, 48.156, 52182.352 18/11/05,19:11:52,13,11,1, 11.9,1,1, 9.730, 10402.355, 48.221, 52182.346 18/11/05,19:11:52,14,11,1, 11.9,1,1, 9.730, 10402.339, 48.161, 52182.348 18/11/05,19:11:52,15,11,1, 11.9,1,1, 9.730, 10402.354, 48.206, 52182.277 18/11/05,19:11:52,16,11,1, 11.9,1,1, 9.730, 10402.304, 48.197, 52182.316 18/11/05,19:11:52,17,11,1, 11.9,1,1, 9.730, 10402.342, 48.236, 52182.378 18/11/05,19:11:52,18,11,1, 11.9,1,1, 9.730, 10402.330, 48.231, 52182.381 18/11/05,19:11:52,19,11,1, 11.9,1,1, 9.730, 10402.351, 48.281, 52182.387 18/11/05,19:11:53,00,11,1, 11.9,1,1, 9.728, 10402.349, 48.281, 52182.387 18/11/05,19:11:53,01,11,1, 11.9,1,1, 9.728, 10402.359, 48.255, 52182.293 18/11/05,19:11:53,02,11,1, 11.9,1,1, 9.728, 10402.346, 48.256, 52182.341 18/11/05,19:11:53,03,11,1, 11.9,1,1, 9.728, 10402.365, 48.263, 52182.261 18/11/05,19:11:53,04,11,1, 11.9,1,1, 9.728, 10402.346, 48.253, 52182.299 18/11/05,19:11:53,05,11,1, 11.9,1,1, 9.728, 10402.384, 48.329, 52182.331 18/11/05,19:11:53,06,11,1, 11.9,1,1, 9.728, 10402.391, 48.353, 52182.418 18/11/05,19:11:53,07,11,1, 11.9,1,1, 9.728, 10402.372, 48.388, 52182.360 18/11/05,19:11:53,08,11,1, 11.9,1,1, 9.728, 10402.364, 48.346, 52182.316 18/11/05,19:11:53,09,11,1, 11.9,1,1, 9.728, 10402.388, 48.395, 52182.333 18/11/05,19:11:53,10,11,1, 11.9,1,1, 9.728, 10402.377, 48.403, 52182.326 18/11/05,19:11:53,11,11,1, 11.9,1,1, 9.728, 10402.346, 48.392, 52182.333 18/11/05,19:11:53,12,11,1, 11.9,1,1, 9.728, 10402.314, 48.342, 52182.311 18/11/05,19:11:53,13,11,1, 11.9,1,1, 9.728, 10402.338, 48.356, 52182.338 18/11/05,19:11:53,14,11,1, 11.9,1,1, 9.728, 10402.317, 48.364, 52182.292 18/11/05,19:11:53,15,11,1, 11.9,1,1, 9.728, 10402.332, 48.394, 52182.250 18/11/05,19:11:53,16,11,1, 11.9,1,1, 9.728, 10402.310, 48.433, 52182.276 18/11/05,19:11:53,17,11,1, 11.9,1,1, 9.728, 10402.301, 48.487, 52182.362 18/11/05,19:11:53,18,11,1, 11.9,1,1, 9.728, 10402.325, 48.502, 52182.350 18/11/05,19:11:53,19,11,1, 11.9,1,1, 9.728, 10402.321, 48.493, 52182.319 18/11/05,19:11:54,00,11,1, 11.8,1,1, 9.729, 10402.316, 48.493, 52182.319 18/11/05,19:11:54,01,11,1, 11.8,1,1, 9.729, 10402.297, 48.474, 52182.290 18/11/05,19:11:54,02,11,1, 11.8,1,1, 9.729, 10402.309, 48.501, 52182.336 18/11/05,19:11:54,03,11,1, 11.8,1,1, 9.729, 10402.307, 48.533, 52182.369 18/11/05,19:11:54,04,11,1, 11.8,1,1, 9.729, 10402.266, 48.514, 52182.359 18/11/05,19:11:54,05,11,1, 11.8,1,1, 9.729, 10402.269, 48.479, 52182.253 18/11/05,19:11:54,06,11,1, 11.8,1,1, 9.729, 10402.235, 48.498, 52182.292 18/11/05,19:11:54,07,11,1, 11.8,1,1, 9.729, 10402.251, 48.587, 52182.364 18/11/05,19:11:54,08,11,1, 11.8,1,1, 9.729, 10402.253, 48.573, 52182.309 18/11/05,19:11:54,09,11,1, 11.8,1,1, 9.729, 10402.239, 48.519, 52182.331 18/11/05,19:11:54,10,11,1, 11.8,1,1, 9.729, 10402.255, 48.594, 52182.285 18/11/05,19:11:54,11,11,1, 11.8,1,1, 9.729, 10402.240, 48.556, 52182.312 18/11/05,19:11:54,12,11,1, 11.8,1,1, 9.729, 10402.256, 48.586, 52182.325 18/11/05,19:11:54,13,11,1, 11.8,1,1, 9.729, 10402.224, 48.606, 52182.283 18/11/05,19:11:54,14,11,1, 11.8,1,1, 9.729, 10402.228, 48.602, 52182.299 18/11/05,19:11:54,15,11,1, 11.8,1,1, 9.729, 10402.168, 48.565, 52182.296 18/11/05,19:11:54,16,11,1, 11.8,1,1, 9.729, 10402.182, 48.559, 52182.316 18/11/05,19:11:54,17,11,1, 11.8,1,1, 9.729, 10402.163, 48.591, 52182.292 18/11/05,19:11:54,18,11,1, 11.8,1,1, 9.729, 10402.155, 48.605, 52182.337 18/11/05,19:11:54,19,11,1, 11.8,1,1, 9.729, 10402.153, 48.670, 52182.390 18/11/05,19:11:55,00,11,1, 11.9,1,1, 9.731, 10402.149, 48.670, 52182.390 18/11/05,19:11:55,01,11,1, 11.9,1,1, 9.731, 10402.105, 48.636, 52182.222 18/11/05,19:11:55,02,11,1, 11.9,1,1, 9.731, 10402.087, 48.646, 52182.300 18/11/05,19:11:55,03,11,1, 11.9,1,1, 9.731, 10402.067, 48.622, 52182.301 18/11/05,19:11:55,04,11,1, 11.9,1,1, 9.731, 10402.066, 48.695, 52182.353 18/11/05,19:11:55,05,11,1, 11.9,1,1, 9.731, 10402.053, 48.646, 52182.310 18/11/05,19:11:55,06,11,1, 11.9,1,1, 9.731, 10402.059, 48.697, 52182.306 18/11/05,19:11:55,07,11,1, 11.9,1,1, 9.731, 10402.017, 48.692, 52182.272 18/11/05,19:11:55,08,11,1, 11.9,1,1, 9.731, 10402.006, 48.702, 52182.236 18/11/05,19:11:55,09,11,1, 11.9,1,1, 9.731, 10401.993, 48.745, 52182.328 18/11/05,19:11:55,10,11,1, 11.9,1,1, 9.731, 10401.967, 48.730, 52182.332 18/11/05,19:11:55,11,11,1, 11.9,1,1, 9.731, 10401.968, 48.756, 52182.316 18/11/05,19:11:55,12,11,1, 11.9,1,1, 9.731, 10401.972, 48.762, 52182.339 18/11/05,19:11:55,13,11,1, 11.9,1,1, 9.731, 10401.943, 48.763, 52182.267 18/11/05,19:11:55,14,11,1, 11.9,1,1, 9.731, 10401.902, 48.747, 52182.282 18/11/05,19:11:55,15,11,1, 11.9,1,1, 9.731, 10401.917, 48.800, 52182.342 18/11/05,19:11:55,16,11,1, 11.9,1,1, 9.731, 10401.888, 48.786, 52182.337 18/11/05,19:11:55,17,11,1, 11.9,1,1, 9.731, 10401.902, 48.764, 52182.283 18/11/05,19:11:55,18,11,1, 11.9,1,1, 9.731, 10401.859, 48.773, 52182.299 18/11/05,19:11:55,19,11,1, 11.9,1,1, 9.731, 10401.820, 48.759, 52182.172 18/11/05,19:11:56,00,11,1, 11.9,1,1, 9.727, 10401.815, 48.759, 52182.172 18/11/05,19:11:56,01,11,1, 11.9,1,1, 9.727, 10401.818, 48.810, 52182.302 18/11/05,19:11:56,02,11,1, 11.9,1,1, 9.727, 10401.776, 48.780, 52182.223 18/11/05,19:11:56,03,11,1, 11.9,1,1, 9.727, 10401.753, 48.778, 52182.269 18/11/05,19:11:56,04,11,1, 11.9,1,1, 9.727, 10401.732, 48.815, 52182.260 18/11/05,19:11:56,05,11,1, 11.9,1,1, 9.727, 10401.706, 48.777, 52182.248 18/11/05,19:11:56,06,11,1, 11.9,1,1, 9.727, 10401.663, 48.808, 52182.298 18/11/05,19:11:56,07,11,1, 11.9,1,1, 9.727, 10401.660, 48.838, 52182.236 18/11/05,19:11:56,08,11,1, 11.9,1,1, 9.727, 10401.645, 48.793, 52182.200 18/11/05,19:11:56,09,11,1, 11.9,1,1, 9.727, 10401.641, 48.829, 52182.263 18/11/05,19:11:56,10,11,1, 11.9,1,1, 9.727, 10401.624, 48.828, 52182.210 18/11/05,19:11:56,11,11,1, 11.9,1,1, 9.727, 10401.592, 48.828, 52182.204 18/11/05,19:11:56,12,11,1, 11.9,1,1, 9.727, 10401.582, 48.829, 52182.243 18/11/05,19:11:56,13,11,1, 11.9,1,1, 9.727, 10401.539, 48.795, 52182.193 18/11/05,19:11:56,14,11,1, 11.9,1,1, 9.727, 10401.534, 48.803, 52182.279 18/11/05,19:11:56,15,11,1, 11.9,1,1, 9.727, 10401.520, 48.800, 52182.195 18/11/05,19:11:56,16,11,1, 11.9,1,1, 9.727, 10401.498, 48.869, 52182.224 18/11/05,19:11:56,17,11,1, 11.9,1,1, 9.727, 10401.481, 48.819, 52182.310 18/11/05,19:11:56,18,11,1, 11.9,1,1, 9.727, 10401.457, 48.880, 52182.201 18/11/05,19:11:56,19,11,1, 11.9,1,1, 9.727, 10401.453, 48.854, 52182.281 18/11/05,19:11:57,00,11,1, 11.9,1,1, 9.730, 10401.448, 48.854, 52182.281 18/11/05,19:11:57,01,11,1, 11.9,1,1, 9.730, 10401.409, 48.894, 52182.280 18/11/05,19:11:57,02,11,1, 11.9,1,1, 9.730, 10401.398, 48.901, 52182.335 18/11/05,19:11:57,03,11,1, 11.9,1,1, 9.730, 10401.388, 48.897, 52182.315 18/11/05,19:11:57,04,11,1, 11.9,1,1, 9.730, 10401.339, 48.909, 52182.214 18/11/05,19:11:57,05,11,1, 11.9,1,1, 9.730, 10401.344, 48.925, 52182.265 18/11/05,19:11:57,06,11,1, 11.9,1,1, 9.730, 10401.287, 48.900, 52182.287 18/11/05,19:11:57,07,11,1, 11.9,1,1, 9.730, 10401.281, 48.933, 52182.314 18/11/05,19:11:57,08,11,1, 11.9,1,1, 9.730, 10401.262, 48.923, 52182.305 18/11/05,19:11:57,09,11,1, 11.9,1,1, 9.730, 10401.274, 48.982, 52182.346 18/11/05,19:11:57,10,11,1, 11.9,1,1, 9.730, 10401.231, 48.947, 52182.235 18/11/05,19:11:57,11,11,1, 11.9,1,1, 9.730, 10401.216, 48.986, 52182.266 18/11/05,19:11:57,12,11,1, 11.9,1,1, 9.730, 10401.166, 48.949, 52182.197 18/11/05,19:11:57,13,11,1, 11.9,1,1, 9.730, 10401.161, 48.987, 52182.308 18/11/05,19:11:57,14,11,1, 11.9,1,1, 9.730, 10401.154, 49.000, 52182.262 18/11/05,19:11:57,15,11,1, 11.9,1,1, 9.730, 10401.138, 49.039, 52182.303 18/11/05,19:11:57,16,11,1, 11.9,1,1, 9.730, 10401.092, 49.031, 52182.240 18/11/05,19:11:57,17,11,1, 11.9,1,1, 9.730, 10401.073, 49.058, 52182.217 18/11/05,19:11:57,18,11,1, 11.9,1,1, 9.730, 10401.049, 49.056, 52182.245 18/11/05,19:11:57,19,11,1, 11.9,1,1, 9.730, 10401.014, 49.024, 52182.253 18/11/05,19:11:58,00,11,1, 11.8,1,1, 9.732, 10401.006, 49.024, 52182.253 18/11/05,19:11:58,01,11,1, 11.8,1,1, 9.732, 10400.970, 49.112, 52182.312 18/11/05,19:11:58,02,11,1, 11.8,1,1, 9.732, 10400.945, 49.046, 52182.267 18/11/05,19:11:58,03,11,1, 11.8,1,1, 9.732, 10400.920, 49.083, 52182.328 18/11/05,19:11:58,04,11,1, 11.8,1,1, 9.732, 10400.891, 49.058, 52182.156 18/11/05,19:11:58,05,11,1, 11.8,1,1, 9.732, 10400.849, 49.076, 52182.213 18/11/05,19:11:58,06,11,1, 11.8,1,1, 9.732, 10400.848, 49.085, 52182.243 18/11/05,19:11:58,07,11,1, 11.8,1,1, 9.732, 10400.776, 49.108, 52182.275 18/11/05,19:11:58,08,11,1, 11.8,1,1, 9.732, 10400.761, 49.089, 52182.252 18/11/05,19:11:58,09,11,1, 11.8,1,1, 9.732, 10400.723, 49.116, 52182.241 18/11/05,19:11:58,10,11,1, 11.8,1,1, 9.732, 10400.733, 49.126, 52182.247 18/11/05,19:11:58,11,11,1, 11.8,1,1, 9.732, 10400.695, 49.175, 52182.247 18/11/05,19:11:58,12,11,1, 11.8,1,1, 9.732, 10400.669, 49.135, 52182.246 18/11/05,19:11:58,13,11,1, 11.8,1,1, 9.732, 10400.645, 49.168, 52182.356 18/11/05,19:11:58,14,11,1, 11.8,1,1, 9.732, 10400.603, 49.172, 52182.238 18/11/05,19:11:58,15,11,1, 11.8,1,1, 9.732, 10400.613, 49.173, 52182.297 18/11/05,19:11:58,16,11,1, 11.8,1,1, 9.732, 10400.564, 49.207, 52182.233 18/11/05,19:11:58,17,11,1, 11.8,1,1, 9.732, 10400.556, 49.194, 52182.211 18/11/05,19:11:58,18,11,1, 11.8,1,1, 9.732, 10400.505, 49.206, 52182.257 18/11/05,19:11:58,19,11,1, 11.8,1,1, 9.732, 10400.487, 49.270, 52182.358 18/11/05,19:11:59,00,11,1, 11.9,1,1, 9.727, 10400.480, 49.270, 52182.358 18/11/05,19:11:59,01,11,1, 11.9,1,1, 9.727, 10400.444, 49.242, 52182.290 18/11/05,19:11:59,02,11,1, 11.9,1,1, 9.727, 10400.392, 49.260, 52182.248 18/11/05,19:11:59,03,11,1, 11.9,1,1, 9.727, 10400.358, 49.241, 52182.169 18/11/05,19:11:59,04,11,1, 11.9,1,1, 9.727, 10400.307, 49.278, 52182.301 18/11/05,19:11:59,05,11,1, 11.9,1,1, 9.727, 10400.259, 49.291, 52182.213 18/11/05,19:11:59,06,11,1, 11.9,1,1, 9.727, 10400.226, 49.276, 52182.249 18/11/05,19:11:59,07,11,1, 11.9,1,1, 9.727, 10400.167, 49.310, 52182.194 18/11/05,19:11:59,08,11,1, 11.9,1,1, 9.727, 10400.193, 49.273, 52182.169 18/11/05,19:11:59,09,11,1, 11.9,1,1, 9.727, 10400.157, 49.351, 52182.357 18/11/05,19:11:59,10,11,1, 11.9,1,1, 9.727, 10400.096, 49.324, 52182.198 18/11/05,19:11:59,11,11,1, 11.9,1,1, 9.727, 10400.053, 49.362, 52182.320 18/11/05,19:11:59,12,11,1, 11.9,1,1, 9.727, 10400.005, 49.376, 52182.306 18/11/05,19:11:59,13,11,1, 11.9,1,1, 9.727, 10399.969, 49.370, 52182.258 18/11/05,19:11:59,14,11,1, 11.9,1,1, 9.727, 10399.916, 49.368, 52182.300 18/11/05,19:11:59,15,11,1, 11.9,1,1, 9.727, 10399.900, 49.383, 52182.241 18/11/05,19:11:59,16,11,1, 11.9,1,1, 9.727, 10399.889, 49.403, 52182.204 18/11/05,19:11:59,17,11,1, 11.9,1,1, 9.727, 10399.840, 49.391, 52182.221 18/11/05,19:11:59,18,11,1, 11.9,1,1, 9.727, 10399.787, 49.438, 52182.281 18/11/05,19:11:59,19,11,1, 11.9,1,1, 9.727, 10399.752, 49.432, 52182.271 18/11/05,19:12:00,00,11,1, 11.9,1,1, 9.731, 10399.746, 49.432, 52182.271 18/11/05,19:12:00,01,11,1, 11.9,1,1, 9.731, 10399.627, 49.465, 52182.274 18/11/05,19:12:00,02,11,1, 11.9,1,1, 9.731, 10399.608, 49.477, 52182.322 18/11/05,19:12:00,03,11,1, 11.9,1,1, 9.731, 10399.593, 49.502, 52182.193 18/11/05,19:12:00,04,11,1, 11.9,1,1, 9.731, 10399.543, 49.490, 52182.214 18/11/05,19:12:00,05,11,1, 11.9,1,1, 9.731, 10399.449, 49.499, 52182.239 18/11/05,19:12:00,06,11,1, 11.9,1,1, 9.731, 10399.409, 49.499, 52182.262 18/11/05,19:12:00,07,11,1, 11.9,1,1, 9.731, 10399.375, 49.532, 52182.364 18/11/05,19:12:00,08,11,1, 11.9,1,1, 9.731, 10399.322, 49.564, 52182.356 18/11/05,19:12:00,09,11,1, 11.9,1,1, 9.731, 10399.290, 49.560, 52182.250 18/11/05,19:12:00,10,11,1, 11.9,1,1, 9.731, 10399.248, 49.558, 52182.252 18/11/05,19:12:00,11,11,1, 11.9,1,1, 9.731, 10399.166, 49.532, 52182.207 18/11/05,19:12:00,12,11,1, 11.9,1,1, 9.731, 10399.120, 49.607, 52182.309 18/11/05,19:12:00,13,11,1, 11.9,1,1, 9.731, 10399.109, 49.596, 52182.276 18/11/05,19:12:00,14,11,1, 11.9,1,1, 9.731, 10399.038, 49.615, 52182.283 18/11/05,19:12:00,15,11,1, 11.9,1,1, 9.731, 10399.001, 49.608, 52182.285 18/11/05,19:12:00,16,11,1, 11.9,1,1, 9.731, 10398.932, 49.597, 52182.266 18/11/05,19:12:00,17,11,1, 11.9,1,1, 9.731, 10398.848, 49.649, 52182.276 18/11/05,19:12:00,18,11,1, 11.9,1,1, 9.731, 10398.810, 49.654, 52182.361 18/11/05,19:12:00,19,11,1, 11.9,1,1, 9.731, 10398.756, 49.650, 52182.305 18/11/05,19:12:01,00,10,1, 11.9,1,1, 9.730, 10398.753, 49.650, 52182.305 18/11/05,19:12:01,01,10,1, 11.9,1,1, 9.730, 10398.649, 49.647, 52182.233 18/11/05,19:12:01,02,10,1, 11.9,1,1, 9.730, 10398.592, 49.677, 52182.279 18/11/05,19:12:01,03,10,1, 11.9,1,1, 9.730, 10398.520, 49.653, 52182.180 18/11/05,19:12:01,04,10,1, 11.9,1,1, 9.730, 10398.449, 49.732, 52182.293 18/11/05,19:12:01,05,10,1, 11.9,1,1, 9.730, 10398.391, 49.773, 52182.264 18/11/05,19:12:01,06,10,1, 11.9,1,1, 9.730, 10398.369, 49.764, 52182.341 18/11/05,19:12:01,07,10,1, 11.9,1,1, 9.730, 10398.266, 49.739, 52182.395 18/11/05,19:12:01,08,10,1, 11.9,1,1, 9.730, 10398.208, 49.755, 52182.338 18/11/05,19:12:01,09,10,1, 11.9,1,1, 9.730, 10398.158, 49.773, 52182.215 18/11/05,19:12:01,10,10,1, 11.9,1,1, 9.730, 10398.105, 49.825, 52182.273 18/11/05,19:12:01,11,10,1, 11.9,1,1, 9.730, 10398.031, 49.799, 52182.249 18/11/05,19:12:01,12,10,1, 11.9,1,1, 9.730, 10397.941, 49.781, 52182.293 18/11/05,19:12:01,13,10,1, 11.9,1,1, 9.730, 10397.899, 49.829, 52182.239 18/11/05,19:12:01,14,10,1, 11.9,1,1, 9.730, 10397.832, 49.831, 52182.257 18/11/05,19:12:01,15,10,1, 11.9,1,1, 9.730, 10397.763, 49.873, 52182.295 18/11/05,19:12:01,16,10,1, 11.9,1,1, 9.730, 10397.682, 49.830, 52182.341 18/11/05,19:12:01,17,10,1, 11.9,1,1, 9.730, 10397.606, 49.884, 52182.277 18/11/05,19:12:01,18,10,1, 11.9,1,1, 9.730, 10397.551, 49.905, 52182.310 18/11/05,19:12:01,19,10,1, 11.9,1,1, 9.730, 10397.503, 49.858, 52182.230 18/11/05,19:12:02,00,11,1, 11.9,1,1, 9.728, 10397.501, 49.858, 52182.230 18/11/05,19:12:02,01,11,1, 11.9,1,1, 9.728, 10397.385, 49.890, 52182.247 18/11/05,19:12:02,02,11,1, 11.9,1,1, 9.728, 10397.325, 49.991, 52182.296 18/11/05,19:12:02,03,11,1, 11.9,1,1, 9.728, 10397.216, 49.923, 52182.307 18/11/05,19:12:02,04,11,1, 11.9,1,1, 9.728, 10397.189, 49.972, 52182.410 18/11/05,19:12:02,05,11,1, 11.9,1,1, 9.728, 10397.076, 49.981, 52182.336 18/11/05,19:12:02,06,11,1, 11.9,1,1, 9.728, 10397.078, 49.971, 52182.318 18/11/05,19:12:02,07,11,1, 11.9,1,1, 9.728, 10397.002, 50.000, 52182.263 18/11/05,19:12:02,08,11,1, 11.9,1,1, 9.728, 10396.913, 49.988, 52182.387 18/11/05,19:12:02,09,11,1, 11.9,1,1, 9.728, 10396.813, 49.952, 52182.182 18/11/05,19:12:02,10,11,1, 11.9,1,1, 9.728, 10396.701, 50.023, 52182.297 18/11/05,19:12:02,11,11,1, 11.9,1,1, 9.728, 10396.644, 50.066, 52182.349 18/11/05,19:12:02,12,11,1, 11.9,1,1, 9.728, 10396.592, 50.103, 52182.347 18/11/05,19:12:02,13,11,1, 11.9,1,1, 9.728, 10396.510, 50.073, 52182.266 18/11/05,19:12:02,14,11,1, 11.9,1,1, 9.728, 10396.428, 50.063, 52182.229 18/11/05,19:12:02,15,11,1, 11.9,1,1, 9.728, 10396.376, 50.092, 52182.273 18/11/05,19:12:02,16,11,1, 11.9,1,1, 9.728, 10396.261, 50.140, 52182.310 18/11/05,19:12:02,17,11,1, 11.9,1,1, 9.728, 10396.224, 50.105, 52182.355 18/11/05,19:12:02,18,11,1, 11.9,1,1, 9.728, 10396.166, 50.152, 52182.351 18/11/05,19:12:02,19,11,1, 11.9,1,1, 9.728, 10396.062, 50.155, 52182.381 18/11/05,19:12:03,00,11,1, 11.9,1,1, 9.727, 10396.057, 50.155, 52182.381 18/11/05,19:12:03,01,11,1, 11.9,1,1, 9.727, 10395.877, 50.180, 52182.266 18/11/05,19:12:03,02,11,1, 11.9,1,1, 9.727, 10395.819, 50.218, 52182.280 18/11/05,19:12:03,03,11,1, 11.9,1,1, 9.727, 10395.742, 50.208, 52182.253 18/11/05,19:12:03,04,11,1, 11.9,1,1, 9.727, 10395.640, 50.177, 52182.235 18/11/05,19:12:03,05,11,1, 11.9,1,1, 9.727, 10395.563, 50.211, 52182.222 18/11/05,19:12:03,06,11,1, 11.9,1,1, 9.727, 10395.476, 50.241, 52182.229 18/11/05,19:12:03,07,11,1, 11.9,1,1, 9.727, 10395.417, 50.250, 52182.195 18/11/05,19:12:03,08,11,1, 11.9,1,1, 9.727, 10395.309, 50.292, 52182.265 18/11/05,19:12:03,09,11,1, 11.9,1,1, 9.727, 10395.220, 50.262, 52182.357 18/11/05,19:12:03,10,11,1, 11.9,1,1, 9.727, 10395.172, 50.300, 52182.236 18/11/05,19:12:03,11,11,1, 11.9,1,1, 9.727, 10395.046, 50.243, 52182.308 18/11/05,19:12:03,12,11,1, 11.9,1,1, 9.727, 10395.006, 50.302, 52182.307 18/11/05,19:12:03,13,11,1, 11.9,1,1, 9.727, 10394.901, 50.323, 52182.272 18/11/05,19:12:03,14,11,1, 11.9,1,1, 9.727, 10394.829, 50.369, 52182.419 18/11/05,19:12:03,15,11,1, 11.9,1,1, 9.727, 10394.734, 50.340, 52182.330 18/11/05,19:12:03,16,11,1, 11.9,1,1, 9.727, 10394.619, 50.305, 52182.330 18/11/05,19:12:03,17,11,1, 11.9,1,1, 9.727, 10394.584, 50.353, 52182.325 18/11/05,19:12:03,18,11,1, 11.9,1,1, 9.727, 10394.470, 50.373, 52182.346 18/11/05,19:12:03,19,11,1, 11.9,1,1, 9.727, 10394.418, 50.396, 52182.349 18/11/05,19:12:04,00,11,1, 11.9,1,1, 9.730, 10394.413, 50.396, 52182.349 18/11/05,19:12:04,01,11,1, 11.9,1,1, 9.730, 10394.212, 50.431, 52182.336 18/11/05,19:12:04,02,11,1, 11.9,1,1, 9.730, 10394.119, 50.422, 52182.337 18/11/05,19:12:04,03,11,1, 11.9,1,1, 9.730, 10394.064, 50.434, 52182.332 18/11/05,19:12:04,04,11,1, 11.9,1,1, 9.730, 10393.989, 50.490, 52182.371 18/11/05,19:12:04,05,11,1, 11.9,1,1, 9.730, 10393.881, 50.459, 52182.325 18/11/05,19:12:04,06,11,1, 11.9,1,1, 9.730, 10393.799, 50.488, 52182.322 18/11/05,19:12:04,07,11,1, 11.9,1,1, 9.730, 10393.660, 50.475, 52182.239 18/11/05,19:12:04,08,11,1, 11.9,1,1, 9.730, 10393.571, 50.515, 52182.327 18/11/05,19:12:04,09,11,1, 11.9,1,1, 9.730, 10393.520, 50.551, 52182.390 18/11/05,19:12:04,10,11,1, 11.9,1,1, 9.730, 10393.417, 50.530, 52182.393 18/11/05,19:12:04,11,11,1, 11.9,1,1, 9.730, 10393.341, 50.580, 52182.380 18/11/05,19:12:04,12,11,1, 11.9,1,1, 9.730, 10393.242, 50.539, 52182.290 18/11/05,19:12:04,13,11,1, 11.9,1,1, 9.730, 10393.107, 50.532, 52182.279 18/11/05,19:12:04,14,11,1, 11.9,1,1, 9.730, 10393.035, 50.543, 52182.358 18/11/05,19:12:04,15,11,1, 11.9,1,1, 9.730, 10392.934, 50.591, 52182.414 18/11/05,19:12:04,16,11,1, 11.9,1,1, 9.730, 10392.865, 50.632, 52182.401 18/11/05,19:12:04,17,11,1, 11.9,1,1, 9.730, 10392.792, 50.575, 52182.341 18/11/05,19:12:04,18,11,1, 11.9,1,1, 9.730, 10392.690, 50.659, 52182.368 18/11/05,19:12:04,19,11,1, 11.9,1,1, 9.730, 10392.599, 50.599, 52182.313 18/11/05,19:12:05,00,11,1, 11.9,1,1, 9.730, 10392.594, 50.599, 52182.313 18/11/05,19:12:05,01,11,1, 11.9,1,1, 9.730, 10392.414, 50.664, 52182.439 18/11/05,19:12:05,02,11,1, 11.9,1,1, 9.730, 10392.283, 50.646, 52182.399 18/11/05,19:12:05,03,11,1, 11.9,1,1, 9.730, 10392.272, 50.633, 52182.060 18/11/05,19:12:05,04,11,1, 11.9,1,1, 9.730, 10392.158, 50.670, 52182.254 18/11/05,19:12:05,05,11,1, 11.9,1,1, 9.730, 10392.046, 50.659, 52182.260 18/11/05,19:12:05,06,11,1, 11.9,1,1, 9.730, 10391.923, 50.684, 52182.311 18/11/05,19:12:05,07,11,1, 11.9,1,1, 9.730, 10391.845, 50.674, 52182.360 18/11/05,19:12:05,08,11,1, 11.9,1,1, 9.730, 10391.768, 50.688, 52182.315 18/11/05,19:12:05,09,11,1, 11.9,1,1, 9.730, 10391.676, 50.727, 52182.425 18/11/05,19:12:05,10,11,1, 11.9,1,1, 9.730, 10391.573, 50.724, 52182.397 18/11/05,19:12:05,11,11,1, 11.9,1,1, 9.730, 10391.471, 50.698, 52182.382 18/11/05,19:12:05,12,11,1, 11.9,1,1, 9.730, 10391.385, 50.719, 52182.314 18/11/05,19:12:05,13,11,1, 11.9,1,1, 9.730, 10391.294, 50.731, 52182.316 18/11/05,19:12:05,14,11,1, 11.9,1,1, 9.730, 10391.184, 50.707, 52182.370 18/11/05,19:12:05,15,11,1, 11.9,1,1, 9.730, 10391.078, 50.743, 52182.376 18/11/05,19:12:05,16,11,1, 11.9,1,1, 9.730, 10390.991, 50.746, 52182.405 18/11/05,19:12:05,17,11,1, 11.9,1,1, 9.730, 10390.942, 50.742, 52182.415 18/11/05,19:12:05,18,11,1, 11.9,1,1, 9.730, 10390.819, 50.705, 52182.353 18/11/05,19:12:05,19,11,1, 11.9,1,1, 9.730, 10390.738, 50.790, 52182.408 18/11/05,19:12:06,00,11,1, 11.9,1,1, 9.734, 10390.733, 50.790, 52182.408 18/11/05,19:12:06,01,11,1, 11.9,1,1, 9.734, 10390.554, 50.817, 52182.528 18/11/05,19:12:06,02,11,1, 11.9,1,1, 9.734, 10390.429, 50.762, 52182.399 18/11/05,19:12:06,03,11,1, 11.9,1,1, 9.734, 10390.363, 50.737, 52182.384 18/11/05,19:12:06,04,11,1, 11.9,1,1, 9.734, 10390.242, 50.755, 52182.284 18/11/05,19:12:06,05,11,1, 11.9,1,1, 9.734, 10390.148, 50.773, 52182.105 18/11/05,19:12:06,06,11,1, 11.9,1,1, 9.734, 10390.025, 50.811, 52182.374 18/11/05,19:12:06,07,11,1, 11.9,1,1, 9.734, 10389.945, 50.796, 52182.397 18/11/05,19:12:06,08,11,1, 11.9,1,1, 9.734, 10389.878, 50.807, 52182.414 18/11/05,19:12:06,09,11,1, 11.9,1,1, 9.734, 10389.784, 50.803, 52182.364 18/11/05,19:12:06,10,11,1, 11.9,1,1, 9.734, 10389.711, 50.822, 52182.398 18/11/05,19:12:06,11,11,1, 11.9,1,1, 9.734, 10389.600, 50.851, 52182.388 18/11/05,19:12:06,12,11,1, 11.9,1,1, 9.734, 10389.516, 50.878, 52182.393 18/11/05,19:12:06,13,11,1, 11.9,1,1, 9.734, 10389.431, 50.861, 52182.420 18/11/05,19:12:06,14,11,1, 11.9,1,1, 9.734, 10389.317, 50.833, 52182.243 18/11/05,19:12:06,15,11,1, 11.9,1,1, 9.734, 10389.264, 50.868, 52182.361 18/11/05,19:12:06,16,11,1, 11.9,1,1, 9.734, 10389.171, 50.894, 52182.338 18/11/05,19:12:06,17,11,1, 11.9,1,1, 9.734, 10389.097, 50.908, 52182.343 18/11/05,19:12:06,18,11,1, 11.9,1,1, 9.734, 10388.975, 50.896, 52182.423 18/11/05,19:12:06,19,11,1, 11.9,1,1, 9.734, 10388.908, 50.873, 52182.437 18/11/05,19:12:07,00,10,1, 11.9,1,1, 9.729, 10388.906, 50.873, 52182.437 18/11/05,19:12:07,01,10,1, 11.9,1,1, 9.729, 10388.681, 50.857, 52182.360 18/11/05,19:12:07,02,10,1, 11.9,1,1, 9.729, 10388.599, 50.892, 52182.395 18/11/05,19:12:07,03,10,1, 11.9,1,1, 9.729, 10388.518, 50.851, 52182.367 18/11/05,19:12:07,04,10,1, 11.9,1,1, 9.729, 10388.395, 50.870, 52182.327 18/11/05,19:12:07,05,10,1, 11.9,1,1, 9.729, 10388.286, 50.826, 52182.304 18/11/05,19:12:07,06,10,1, 11.9,1,1, 9.729, 10388.189, 50.911, 52182.352 18/11/05,19:12:07,07,10,1, 11.9,1,1, 9.729, 10388.095, 50.824, 52182.309 18/11/05,19:12:07,08,10,1, 11.9,1,1, 9.729, 10388.027, 50.906, 52182.344 18/11/05,19:12:07,09,10,1, 11.9,1,1, 9.729, 10387.938, 50.853, 52182.289 18/11/05,19:12:07,10,10,1, 11.9,1,1, 9.729, 10387.819, 50.782, 52182.238 18/11/05,19:12:07,11,10,1, 11.9,1,1, 9.729, 10387.720, 50.858, 52182.320 18/11/05,19:12:07,12,10,1, 11.9,1,1, 9.729, 10387.647, 50.879, 52182.282 18/11/05,19:12:07,13,10,1, 11.9,1,1, 9.729, 10387.547, 50.876, 52182.279 18/11/05,19:12:07,14,10,1, 11.9,1,1, 9.729, 10387.421, 50.868, 52182.359 18/11/05,19:12:07,15,10,1, 11.9,1,1, 9.729, 10387.356, 50.868, 52182.373 18/11/05,19:12:07,16,10,1, 11.9,1,1, 9.729, 10387.244, 50.842, 52182.299 18/11/05,19:12:07,17,10,1, 11.9,1,1, 9.729, 10387.166, 50.879, 52182.323 18/11/05,19:12:07,18,10,1, 11.9,1,1, 9.729, 10387.092, 50.920, 52182.326 18/11/05,19:12:07,19,10,1, 11.9,1,1, 9.729, 10386.990, 50.905, 52182.299 18/11/05,19:12:08,00,10,1, 11.7,1,1, 9.729, 10386.987, 50.905, 52182.299 18/11/05,19:12:08,01,10,1, 11.7,1,1, 9.729, 10386.779, 50.879, 52182.265 18/11/05,19:12:08,02,10,1, 11.7,1,1, 9.729, 10386.679, 50.890, 52182.298 18/11/05,19:12:08,03,10,1, 11.7,1,1, 9.729, 10386.616, 50.889, 52182.259 18/11/05,19:12:08,04,10,1, 11.7,1,1, 9.729, 10386.515, 50.845, 52182.266 18/11/05,19:12:08,05,10,1, 11.7,1,1, 9.729, 10386.448, 50.912, 52182.269 18/11/05,19:12:08,06,10,1, 11.7,1,1, 9.729, 10386.333, 50.885, 52182.238 18/11/05,19:12:08,07,10,1, 11.7,1,1, 9.729, 10386.208, 50.910, 52182.341 18/11/05,19:12:08,08,10,1, 11.7,1,1, 9.729, 10386.115, 50.890, 52182.306 18/11/05,19:12:08,09,10,1, 11.7,1,1, 9.729, 10386.049, 50.921, 52182.345 18/11/05,19:12:08,10,10,1, 11.7,1,1, 9.729, 10385.937, 50.896, 52182.300 18/11/05,19:12:08,11,10,1, 11.7,1,1, 9.729, 10385.856, 50.861, 52182.258 18/11/05,19:12:08,12,10,1, 11.7,1,1, 9.729, 10385.755, 50.889, 52182.210 18/11/05,19:12:08,13,10,1, 11.7,1,1, 9.729, 10385.631, 50.852, 52182.191 18/11/05,19:12:08,14,10,1, 11.7,1,1, 9.729, 10385.552, 50.893, 52182.304 18/11/05,19:12:08,15,10,1, 11.7,1,1, 9.729, 10385.431, 50.876, 52182.297 18/11/05,19:12:08,16,10,1, 11.7,1,1, 9.729, 10385.365, 50.869, 52182.250 18/11/05,19:12:08,17,10,1, 11.7,1,1, 9.729, 10385.243, 50.871, 52182.216 18/11/05,19:12:08,18,10,1, 11.7,1,1, 9.729, 10385.141, 50.818, 52182.219 18/11/05,19:12:08,19,10,1, 11.7,1,1, 9.729, 10385.035, 50.871, 52182.228 18/11/05,19:12:09,00,10,1, 11.9,1,1, 9.734, 10385.034, 50.871, 52182.228 18/11/05,19:12:09,01,10,1, 11.9,1,1, 9.734, 10384.867, 50.868, 52182.244 18/11/05,19:12:09,02,10,1, 11.9,1,1, 9.734, 10384.761, 50.869, 52182.237 18/11/05,19:12:09,03,10,1, 11.9,1,1, 9.734, 10384.705, 50.825, 52182.246 18/11/05,19:12:09,04,10,1, 11.9,1,1, 9.734, 10384.585, 50.818, 52182.121 18/11/05,19:12:09,05,10,1, 11.9,1,1, 9.734, 10384.495, 50.869, 52182.264 18/11/05,19:12:09,06,10,1, 11.9,1,1, 9.734, 10384.410, 50.868, 52182.236 18/11/05,19:12:09,07,10,1, 11.9,1,1, 9.734, 10384.306, 50.866, 52182.218 18/11/05,19:12:09,08,10,1, 11.9,1,1, 9.734, 10384.223, 50.887, 52182.246 18/11/05,19:12:09,09,10,1, 11.9,1,1, 9.734, 10384.110, 50.815, 52182.198 18/11/05,19:12:09,10,10,1, 11.9,1,1, 9.734, 10384.039, 50.892, 52182.230 18/11/05,19:12:09,11,10,1, 11.9,1,1, 9.734, 10383.926, 50.870, 52182.134 18/11/05,19:12:09,12,10,1, 11.9,1,1, 9.734, 10383.859, 50.892, 52182.193 18/11/05,19:12:09,13,10,1, 11.9,1,1, 9.734, 10383.743, 50.909, 52182.156 18/11/05,19:12:09,14,10,1, 11.9,1,1, 9.734, 10383.678, 50.855, 52182.142 18/11/05,19:12:09,15,10,1, 11.9,1,1, 9.734, 10383.589, 50.890, 52182.179 18/11/05,19:12:09,16,10,1, 11.9,1,1, 9.734, 10383.509, 50.907, 52182.226 18/11/05,19:12:09,17,10,1, 11.9,1,1, 9.734, 10383.409, 50.957, 52182.178 18/11/05,19:12:09,18,10,1, 11.9,1,1, 9.734, 10383.308, 50.909, 52182.175 18/11/05,19:12:09,19,10,1, 11.9,1,1, 9.734, 10383.205, 50.914, 52182.106 18/11/05,19:12:10,00,10,1, 11.9,1,1, 9.729, 10383.198, 50.914, 52182.106 18/11/05,19:12:10,01,10,1, 11.9,1,1, 9.729, 10383.022, 50.943, 52182.171 18/11/05,19:12:10,02,10,1, 11.9,1,1, 9.729, 10382.928, 50.929, 52182.208 18/11/05,19:12:10,03,10,1, 11.9,1,1, 9.729, 10382.886, 50.925, 52182.140 18/11/05,19:12:10,04,10,1, 11.9,1,1, 9.729, 10382.794, 50.923, 52182.143 18/11/05,19:12:10,05,10,1, 11.9,1,1, 9.729, 10382.654, 50.945, 52182.155 18/11/05,19:12:10,06,10,1, 11.9,1,1, 9.729, 10382.540, 50.931, 52182.230 18/11/05,19:12:10,07,10,1, 11.9,1,1, 9.729, 10382.449, 50.923, 52182.192 18/11/05,19:12:10,08,10,1, 11.9,1,1, 9.729, 10382.391, 50.963, 52182.196 18/11/05,19:12:10,09,10,1, 11.9,1,1, 9.729, 10382.307, 50.932, 52182.173 18/11/05,19:12:10,10,10,1, 11.9,1,1, 9.729, 10382.187, 50.886, 52182.090 18/11/05,19:12:10,11,10,1, 11.9,1,1, 9.729, 10382.079, 50.940, 52182.153 18/11/05,19:12:10,12,10,1, 11.9,1,1, 9.729, 10382.000, 50.933, 52182.161 18/11/05,19:12:10,13,10,1, 11.9,1,1, 9.729, 10381.881, 50.918, 52182.175 18/11/05,19:12:10,14,10,1, 11.9,1,1, 9.729, 10381.836, 50.924, 52182.165 18/11/05,19:12:10,15,10,1, 11.9,1,1, 9.729, 10381.748, 50.939, 52182.135 18/11/05,19:12:10,16,10,1, 11.9,1,1, 9.729, 10381.637, 50.933, 52182.108 18/11/05,19:12:10,17,10,1, 11.9,1,1, 9.729, 10381.532, 50.911, 52182.091 18/11/05,19:12:10,18,10,1, 11.9,1,1, 9.729, 10381.473, 50.936, 52182.138 18/11/05,19:12:10,19,10,1, 11.9,1,1, 9.729, 10381.398, 50.921, 52182.086 18/11/05,19:12:11,00,10,1, 11.8,1,1, 9.729, 10381.396, 50.921, 52182.086 18/11/05,19:12:11,01,10,1, 11.8,1,1, 9.729, 10381.208, 50.954, 52182.116 18/11/05,19:12:11,02,10,1, 11.8,1,1, 9.729, 10381.088, 50.929, 52182.037 18/11/05,19:12:11,03,10,1, 11.8,1,1, 9.729, 10380.998, 50.942, 52182.090 18/11/05,19:12:11,04,10,1, 11.8,1,1, 9.729, 10380.906, 50.924, 52182.054 18/11/05,19:12:11,05,10,1, 11.8,1,1, 9.729, 10380.847, 50.943, 52182.028 18/11/05,19:12:11,06,10,1, 11.8,1,1, 9.729, 10380.696, 50.938, 52182.083 18/11/05,19:12:11,07,10,1, 11.8,1,1, 9.729, 10380.626, 50.934, 52182.075 18/11/05,19:12:11,08,10,1, 11.8,1,1, 9.729, 10380.541, 50.955, 52182.133 18/11/05,19:12:11,09,10,1, 11.8,1,1, 9.729, 10380.455, 50.909, 52182.043 18/11/05,19:12:11,10,10,1, 11.8,1,1, 9.729, 10380.352, 50.897, 52182.089 18/11/05,19:12:11,11,10,1, 11.8,1,1, 9.729, 10380.233, 50.927, 52182.063 18/11/05,19:12:11,12,10,1, 11.8,1,1, 9.729, 10380.159, 50.936, 52182.118 18/11/05,19:12:11,13,10,1, 11.8,1,1, 9.729, 10380.052, 50.928, 52182.066 18/11/05,19:12:11,14,10,1, 11.8,1,1, 9.729, 10379.949, 50.891, 52182.017 18/11/05,19:12:11,15,10,1, 11.8,1,1, 9.729, 10379.855, 50.941, 52182.016 18/11/05,19:12:11,16,10,1, 11.8,1,1, 9.729, 10379.787, 50.939, 52182.048 18/11/05,19:12:11,17,10,1, 11.8,1,1, 9.729, 10379.664, 50.887, 52182.052 18/11/05,19:12:11,18,10,1, 11.8,1,1, 9.729, 10379.610, 50.917, 52182.042 18/11/05,19:12:11,19,10,1, 11.8,1,1, 9.729, 10379.461, 50.888, 52182.004 18/11/05,19:12:12,00,10,1, 11.8,1,1, 9.727, 10379.460, 50.888, 52182.004 18/11/05,19:12:12,01,10,1, 11.8,1,1, 9.727, 10379.298, 50.937, 52182.050 18/11/05,19:12:12,02,10,1, 11.8,1,1, 9.727, 10379.181, 50.883, 52181.824 18/11/05,19:12:12,03,10,1, 11.8,1,1, 9.727, 10379.119, 50.930, 52182.001 18/11/05,19:12:12,04,10,1, 11.8,1,1, 9.727, 10379.000, 50.885, 52181.917 18/11/05,19:12:12,05,10,1, 11.8,1,1, 9.727, 10378.899, 50.891, 52181.974 18/11/05,19:12:12,06,10,1, 11.8,1,1, 9.727, 10378.829, 50.897, 52182.015 18/11/05,19:12:12,07,10,1, 11.8,1,1, 9.727, 10378.724, 50.882, 52181.929 18/11/05,19:12:12,08,10,1, 11.8,1,1, 9.727, 10378.614, 50.880, 52181.981 18/11/05,19:12:12,09,10,1, 11.8,1,1, 9.727, 10378.545, 50.879, 52181.955 18/11/05,19:12:12,10,10,1, 11.8,1,1, 9.727, 10378.427, 50.854, 52181.986 18/11/05,19:12:12,11,10,1, 11.8,1,1, 9.727, 10378.325, 50.860, 52181.989 18/11/05,19:12:12,12,10,1, 11.8,1,1, 9.727, 10378.222, 50.872, 52181.982 18/11/05,19:12:12,13,10,1, 11.8,1,1, 9.727, 10378.145, 50.830, 52181.893 18/11/05,19:12:12,14,10,1, 11.8,1,1, 9.727, 10378.035, 50.817, 52181.871 18/11/05,19:12:12,15,10,1, 11.8,1,1, 9.727, 10377.939, 50.835, 52181.886 18/11/05,19:12:12,16,10,1, 11.8,1,1, 9.727, 10377.829, 50.792, 52181.884 18/11/05,19:12:12,17,10,1, 11.8,1,1, 9.727, 10377.745, 50.825, 52181.840 18/11/05,19:12:12,18,10,1, 11.8,1,1, 9.727, 10377.649, 50.840, 52181.914 18/11/05,19:12:12,19,10,1, 11.8,1,1, 9.727, 10377.539, 50.787, 52181.810 18/11/05,19:12:13,00,10,1, 11.9,1,1, 9.728, 10377.532, 50.787, 52181.810 18/11/05,19:12:13,01,10,1, 11.9,1,1, 9.728, 10377.367, 50.790, 52181.919 18/11/05,19:12:13,02,10,1, 11.9,1,1, 9.728, 10377.238, 50.773, 52181.761 18/11/05,19:12:13,03,10,1, 11.9,1,1, 9.728, 10377.173, 50.768, 52181.805 18/11/05,19:12:13,04,10,1, 11.9,1,1, 9.728, 10377.098, 50.780, 52181.854 18/11/05,19:12:13,05,10,1, 11.9,1,1, 9.728, 10376.954, 50.749, 52181.863 18/11/05,19:12:13,06,10,1, 11.9,1,1, 9.728, 10376.856, 50.723, 52181.724 18/11/05,19:12:13,07,10,1, 11.9,1,1, 9.728, 10376.765, 50.757, 52181.805 18/11/05,19:12:13,08,10,1, 11.9,1,1, 9.728, 10376.680, 50.720, 52181.872 18/11/05,19:12:13,09,10,1, 11.9,1,1, 9.728, 10376.594, 50.662, 52181.758 18/11/05,19:12:13,10,10,1, 11.9,1,1, 9.728, 10376.509, 50.721, 52181.789 18/11/05,19:12:13,11,10,1, 11.9,1,1, 9.728, 10376.363, 50.707, 52181.772 18/11/05,19:12:13,12,10,1, 11.9,1,1, 9.728, 10376.322, 50.720, 52181.897 18/11/05,19:12:13,13,10,1, 11.9,1,1, 9.728, 10376.187, 50.639, 52181.786 18/11/05,19:12:13,14,10,1, 11.9,1,1, 9.728, 10376.116, 50.705, 52181.780 18/11/05,19:12:13,15,10,1, 11.9,1,1, 9.728, 10375.975, 50.663, 52181.758 18/11/05,19:12:13,16,10,1, 11.9,1,1, 9.728, 10375.907, 50.636, 52181.769 18/11/05,19:12:13,17,10,1, 11.9,1,1, 9.728, 10375.804, 50.665, 52181.824 18/11/05,19:12:13,18,10,1, 11.9,1,1, 9.728, 10375.720, 50.633, 52181.732 18/11/05,19:12:13,19,10,1, 11.9,1,1, 9.728, 10375.630, 50.640, 52181.804 18/11/05,19:12:14,00,10,1, 11.8,1,1, 9.734, 10375.630, 50.640, 52181.804 18/11/05,19:12:14,01,10,1, 11.8,1,1, 9.734, 10375.403, 50.610, 52181.733 18/11/05,19:12:14,02,10,1, 11.8,1,1, 9.734, 10375.334, 50.605, 52181.771 18/11/05,19:12:14,03,10,1, 11.8,1,1, 9.734, 10375.209, 50.568, 52181.715 18/11/05,19:12:14,04,10,1, 11.8,1,1, 9.734, 10375.147, 50.615, 52181.716 18/11/05,19:12:14,05,10,1, 11.8,1,1, 9.734, 10375.040, 50.631, 52181.713 18/11/05,19:12:14,06,10,1, 11.8,1,1, 9.734, 10374.903, 50.568, 52181.689 18/11/05,19:12:14,07,10,1, 11.8,1,1, 9.734, 10374.861, 50.624, 52181.711 18/11/05,19:12:14,08,10,1, 11.8,1,1, 9.734, 10374.721, 50.581, 52181.712 18/11/05,19:12:14,09,10,1, 11.8,1,1, 9.734, 10374.660, 50.612, 52181.681 18/11/05,19:12:14,10,10,1, 11.8,1,1, 9.734, 10374.533, 50.538, 52181.695 18/11/05,19:12:14,11,10,1, 11.8,1,1, 9.734, 10374.459, 50.648, 52181.790 18/11/05,19:12:14,12,10,1, 11.8,1,1, 9.734, 10374.325, 50.544, 52181.603 18/11/05,19:12:14,13,10,1, 11.8,1,1, 9.734, 10374.240, 50.522, 52181.598 18/11/05,19:12:14,14,10,1, 11.8,1,1, 9.734, 10374.154, 50.527, 52181.699 18/11/05,19:12:14,15,10,1, 11.8,1,1, 9.734, 10374.081, 50.562, 52181.668 18/11/05,19:12:14,16,10,1, 11.8,1,1, 9.734, 10373.953, 50.535, 52181.665 18/11/05,19:12:14,17,10,1, 11.8,1,1, 9.734, 10373.855, 50.547, 52181.713 18/11/05,19:12:14,18,10,1, 11.8,1,1, 9.734, 10373.761, 50.474, 52181.603 18/11/05,19:12:14,19,10,1, 11.8,1,1, 9.734, 10373.677, 50.505, 52181.548 18/11/05,19:12:15,00,10,1, 11.9,1,1, 9.729, 10373.677, 50.505, 52181.548 18/11/05,19:12:15,01,10,1, 11.9,1,1, 9.729, 10373.450, 50.489, 52181.616 18/11/05,19:12:15,02,10,1, 11.9,1,1, 9.729, 10373.374, 50.541, 52181.644 18/11/05,19:12:15,03,10,1, 11.9,1,1, 9.729, 10373.272, 50.523, 52181.668 18/11/05,19:12:15,04,10,1, 11.9,1,1, 9.729, 10373.190, 50.460, 52181.508 18/11/05,19:12:15,05,10,1, 11.9,1,1, 9.729, 10373.077, 50.422, 52181.585 18/11/05,19:12:15,06,10,1, 11.9,1,1, 9.729, 10372.973, 50.444, 52181.480 18/11/05,19:12:15,07,10,1, 11.9,1,1, 9.729, 10372.876, 50.455, 52181.521 18/11/05,19:12:15,08,10,1, 11.9,1,1, 9.729, 10372.784, 50.444, 52181.571 18/11/05,19:12:15,09,10,1, 11.9,1,1, 9.729, 10372.702, 50.401, 52181.494 18/11/05,19:12:15,10,10,1, 11.9,1,1, 9.729, 10372.610, 50.433, 52181.569 18/11/05,19:12:15,11,10,1, 11.9,1,1, 9.729, 10372.509, 50.446, 52181.581 18/11/05,19:12:15,12,10,1, 11.9,1,1, 9.729, 10372.411, 50.382, 52181.449 18/11/05,19:12:15,13,10,1, 11.9,1,1, 9.729, 10372.332, 50.427, 52181.467 18/11/05,19:12:15,14,10,1, 11.9,1,1, 9.729, 10372.201, 50.348, 52181.420 18/11/05,19:12:15,15,10,1, 11.9,1,1, 9.729, 10372.147, 50.376, 52181.471 18/11/05,19:12:15,16,10,1, 11.9,1,1, 9.729, 10372.012, 50.320, 52181.488 18/11/05,19:12:15,17,10,1, 11.9,1,1, 9.729, 10371.971, 50.386, 52181.568 18/11/05,19:12:15,18,10,1, 11.9,1,1, 9.729, 10371.904, 50.352, 52181.484 18/11/05,19:12:15,19,10,1, 11.9,1,1, 9.729, 10371.783, 50.319, 52181.411 18/11/05,19:12:16,00,10,1, 11.9,1,1, 9.732, 10371.783, 50.319, 52181.411 18/11/05,19:12:16,01,10,1, 11.9,1,1, 9.732, 10371.580, 50.314, 52181.442 18/11/05,19:12:16,02,10,1, 11.9,1,1, 9.732, 10371.500, 50.302, 52181.410 18/11/05,19:12:16,03,10,1, 11.9,1,1, 9.732, 10371.396, 50.293, 52181.347 18/11/05,19:12:16,04,10,1, 11.9,1,1, 9.732, 10371.317, 50.244, 52181.423 18/11/05,19:12:16,05,10,1, 11.9,1,1, 9.732, 10371.208, 50.296, 52181.426 18/11/05,19:12:16,06,10,1, 11.9,1,1, 9.732, 10371.121, 50.337, 52181.362 18/11/05,19:12:16,07,10,1, 11.9,1,1, 9.732, 10371.035, 50.314, 52181.409 18/11/05,19:12:16,08,10,1, 11.9,1,1, 9.732, 10370.931, 50.266, 52181.391 18/11/05,19:12:16,09,10,1, 11.9,1,1, 9.732, 10370.828, 50.240, 52181.417 18/11/05,19:12:16,10,10,1, 11.9,1,1, 9.732, 10370.763, 50.258, 52181.324 18/11/05,19:12:16,11,10,1, 11.9,1,1, 9.732, 10370.654, 50.264, 52181.351 18/11/05,19:12:16,12,10,1, 11.9,1,1, 9.732, 10370.624, 50.329, 52181.383 18/11/05,19:12:16,13,10,1, 11.9,1,1, 9.732, 10370.485, 50.280, 52181.393 18/11/05,19:12:16,14,10,1, 11.9,1,1, 9.732, 10370.439, 50.329, 52181.358 18/11/05,19:12:16,15,10,1, 11.9,1,1, 9.732, 10370.329, 50.332, 52181.365 18/11/05,19:12:16,16,10,1, 11.9,1,1, 9.732, 10370.220, 50.271, 52181.358 18/11/05,19:12:16,17,10,1, 11.9,1,1, 9.732, 10370.167, 50.296, 52181.266 18/11/05,19:12:16,18,10,1, 11.9,1,1, 9.732, 10370.051, 50.244, 52181.295 18/11/05,19:12:16,19,10,1, 11.9,1,1, 9.732, 10369.970, 50.297, 52181.333 18/11/05,19:12:17,00,10,1, 11.9,1,1, 9.734, 10369.964, 50.297, 52181.333 18/11/05,19:12:17,01,10,1, 11.9,1,1, 9.734, 10369.807, 50.305, 52181.363 18/11/05,19:12:17,02,10,1, 11.9,1,1, 9.734, 10369.697, 50.241, 52181.262 18/11/05,19:12:17,03,10,1, 11.9,1,1, 9.734, 10369.666, 50.222, 52181.287 18/11/05,19:12:17,04,10,1, 11.9,1,1, 9.734, 10369.560, 50.250, 52181.289 18/11/05,19:12:17,05,10,1, 11.9,1,1, 9.734, 10369.450, 50.217, 52181.236 18/11/05,19:12:17,06,10,1, 11.9,1,1, 9.734, 10369.373, 50.239, 52181.257 18/11/05,19:12:17,07,10,1, 11.9,1,1, 9.734, 10369.279, 50.206, 52181.235 18/11/05,19:12:17,08,10,1, 11.9,1,1, 9.734, 10369.176, 50.195, 52181.250 18/11/05,19:12:17,09,10,1, 11.9,1,1, 9.734, 10369.100, 50.135, 52181.208 18/11/05,19:12:17,10,10,1, 11.9,1,1, 9.734, 10369.067, 50.173, 52181.251 18/11/05,19:12:17,11,10,1, 11.9,1,1, 9.734, 10368.960, 50.211, 52181.154 18/11/05,19:12:17,12,10,1, 11.9,1,1, 9.734, 10368.855, 50.231, 52181.257 18/11/05,19:12:17,13,10,1, 11.9,1,1, 9.734, 10368.775, 50.214, 52181.172 18/11/05,19:12:17,14,10,1, 11.9,1,1, 9.734, 10368.686, 50.186, 52181.180 18/11/05,19:12:17,15,10,1, 11.9,1,1, 9.734, 10368.576, 50.146, 52181.120 18/11/05,19:12:17,16,10,1, 11.9,1,1, 9.734, 10368.523, 50.214, 52181.207 18/11/05,19:12:17,17,10,1, 11.9,1,1, 9.734, 10368.425, 50.142, 52181.044 18/11/05,19:12:17,18,10,1, 11.9,1,1, 9.734, 10368.375, 50.189, 52181.173 18/11/05,19:12:17,19,10,1, 11.9,1,1, 9.734, 10368.248, 50.147, 52181.073 18/11/05,19:12:18,00,10,1, 11.8,1,1, 9.729, 10368.245, 50.147, 52181.073 18/11/05,19:12:18,01,10,1, 11.8,1,1, 9.729, 10368.082, 50.170, 52181.157 18/11/05,19:12:18,02,10,1, 11.8,1,1, 9.729, 10367.979, 50.129, 52181.171 18/11/05,19:12:18,03,10,1, 11.8,1,1, 9.729, 10367.876, 50.116, 52181.077 18/11/05,19:12:18,04,10,1, 11.8,1,1, 9.729, 10367.852, 50.135, 52181.110 18/11/05,19:12:18,05,10,1, 11.8,1,1, 9.729, 10367.745, 50.140, 52181.043 18/11/05,19:12:18,06,10,1, 11.8,1,1, 9.729, 10367.661, 50.102, 52181.012 18/11/05,19:12:18,07,10,1, 11.8,1,1, 9.729, 10367.587, 50.144, 52181.087 18/11/05,19:12:18,08,10,1, 11.8,1,1, 9.729, 10367.455, 50.123, 52181.053 18/11/05,19:12:18,09,10,1, 11.8,1,1, 9.729, 10367.411, 50.104, 52181.037 18/11/05,19:12:18,10,10,1, 11.8,1,1, 9.729, 10367.302, 50.104, 52181.031 18/11/05,19:12:18,11,10,1, 11.8,1,1, 9.729, 10367.262, 50.072, 52180.935 18/11/05,19:12:18,12,10,1, 11.8,1,1, 9.729, 10367.178, 50.070, 52180.999 18/11/05,19:12:18,13,10,1, 11.8,1,1, 9.729, 10367.088, 50.086, 52180.950 18/11/05,19:12:18,14,10,1, 11.8,1,1, 9.729, 10367.037, 50.125, 52181.032 18/11/05,19:12:18,15,10,1, 11.8,1,1, 9.729, 10366.922, 50.102, 52181.020 18/11/05,19:12:18,16,10,1, 11.8,1,1, 9.729, 10366.843, 50.059, 52181.020 18/11/05,19:12:18,17,10,1, 11.8,1,1, 9.729, 10366.802, 50.087, 52180.973 18/11/05,19:12:18,18,10,1, 11.8,1,1, 9.729, 10366.719, 50.134, 52180.993 18/11/05,19:12:18,19,10,1, 11.8,1,1, 9.729, 10366.603, 50.048, 52180.898 18/11/05,19:12:19,00,10,1, 11.9,1,1, 9.728, 10366.601, 50.048, 52180.898 18/11/05,19:12:19,01,10,1, 11.9,1,1, 9.728, 10366.488, 50.063, 52180.952 18/11/05,19:12:19,02,10,1, 11.9,1,1, 9.728, 10366.372, 50.080, 52181.108 18/11/05,19:12:19,03,10,1, 11.9,1,1, 9.728, 10366.337, 50.041, 52180.939 18/11/05,19:12:19,04,10,1, 11.9,1,1, 9.728, 10366.252, 49.990, 52180.693 18/11/05,19:12:19,05,10,1, 11.9,1,1, 9.728, 10366.162, 50.059, 52180.898 18/11/05,19:12:19,06,10,1, 11.9,1,1, 9.728, 10366.063, 50.027, 52180.924 18/11/05,19:12:19,07,10,1, 11.9,1,1, 9.728, 10365.993, 50.085, 52180.926 18/11/05,19:12:19,08,10,1, 11.9,1,1, 9.728, 10365.904, 50.018, 52180.906 18/11/05,19:12:19,09,10,1, 11.9,1,1, 9.728, 10365.883, 50.060, 52180.950 18/11/05,19:12:19,10,10,1, 11.9,1,1, 9.728, 10365.841, 50.068, 52180.913 18/11/05,19:12:19,11,10,1, 11.9,1,1, 9.728, 10365.694, 50.024, 52180.866 18/11/05,19:12:19,12,10,1, 11.9,1,1, 9.728, 10365.612, 50.062, 52180.879 18/11/05,19:12:19,13,10,1, 11.9,1,1, 9.728, 10365.533, 50.026, 52180.863 18/11/05,19:12:19,14,10,1, 11.9,1,1, 9.728, 10365.444, 49.962, 52180.816 18/11/05,19:12:19,15,10,1, 11.9,1,1, 9.728, 10365.381, 49.981, 52180.838 18/11/05,19:12:19,16,10,1, 11.9,1,1, 9.728, 10365.296, 49.986, 52180.736 18/11/05,19:12:19,17,10,1, 11.9,1,1, 9.728, 10365.233, 49.988, 52180.773 18/11/05,19:12:19,18,10,1, 11.9,1,1, 9.728, 10365.158, 50.033, 52180.839 18/11/05,19:12:19,19,10,1, 11.9,1,1, 9.728, 10365.106, 50.015, 52180.756 18/11/05,19:12:20,00,10,1, 11.8,1,1, 9.730, 10365.099, 50.015, 52180.756 18/11/05,19:12:20,01,10,1, 11.8,1,1, 9.730, 10364.950, 49.989, 52180.861 18/11/05,19:12:20,02,10,1, 11.8,1,1, 9.730, 10364.885, 50.016, 52180.785 18/11/05,19:12:20,03,10,1, 11.8,1,1, 9.730, 10364.837, 49.988, 52180.746 18/11/05,19:12:20,04,10,1, 11.8,1,1, 9.730, 10364.712, 49.955, 52180.698 18/11/05,19:12:20,05,10,1, 11.8,1,1, 9.730, 10364.628, 50.004, 52180.796 18/11/05,19:12:20,06,10,1, 11.8,1,1, 9.730, 10364.567, 50.004, 52180.789 18/11/05,19:12:20,07,10,1, 11.8,1,1, 9.730, 10364.521, 49.958, 52180.731 18/11/05,19:12:20,08,10,1, 11.8,1,1, 9.730, 10364.428, 49.977, 52180.722 18/11/05,19:12:20,09,10,1, 11.8,1,1, 9.730, 10364.370, 49.954, 52180.622 18/11/05,19:12:20,10,10,1, 11.8,1,1, 9.730, 10364.262, 49.901, 52180.665 18/11/05,19:12:20,11,10,1, 11.8,1,1, 9.730, 10364.202, 49.937, 52180.704 18/11/05,19:12:20,12,10,1, 11.8,1,1, 9.730, 10364.121, 49.954, 52180.747 18/11/05,19:12:20,13,10,1, 11.8,1,1, 9.730, 10364.085, 49.993, 52180.798 18/11/05,19:12:20,14,10,1, 11.8,1,1, 9.730, 10364.044, 49.989, 52180.679 18/11/05,19:12:20,15,10,1, 11.8,1,1, 9.730, 10363.957, 49.964, 52180.634 18/11/05,19:12:20,16,10,1, 11.8,1,1, 9.730, 10363.844, 49.909, 52180.607 18/11/05,19:12:20,17,10,1, 11.8,1,1, 9.730, 10363.787, 49.974, 52180.675 18/11/05,19:12:20,18,10,1, 11.8,1,1, 9.730, 10363.744, 49.949, 52180.626 18/11/05,19:12:20,19,10,1, 11.8,1,1, 9.730, 10363.633, 49.941, 52180.596 18/11/05,19:12:21,00,11,1, 11.9,1,1, 9.731, 10363.630, 49.941, 52180.596 18/11/05,19:12:21,01,11,1, 11.9,1,1, 9.731, 10363.447, 49.869, 52180.522 18/11/05,19:12:21,02,11,1, 11.9,1,1, 9.731, 10363.370, 49.899, 52180.577 18/11/05,19:12:21,03,11,1, 11.9,1,1, 9.731, 10363.259, 49.883, 52180.619 18/11/05,19:12:21,04,11,1, 11.9,1,1, 9.731, 10363.233, 49.886, 52180.606 18/11/05,19:12:21,05,11,1, 11.9,1,1, 9.731, 10363.138, 49.888, 52180.613 18/11/05,19:12:21,06,11,1, 11.9,1,1, 9.731, 10363.085, 49.919, 52180.631 18/11/05,19:12:21,07,11,1, 11.9,1,1, 9.731, 10363.001, 49.920, 52180.517 18/11/05,19:12:21,08,11,1, 11.9,1,1, 9.731, 10362.916, 49.901, 52180.450 18/11/05,19:12:21,09,11,1, 11.9,1,1, 9.731, 10362.844, 49.917, 52180.568 18/11/05,19:12:21,10,11,1, 11.9,1,1, 9.731, 10362.761, 49.946, 52180.563 18/11/05,19:12:21,11,11,1, 11.9,1,1, 9.731, 10362.696, 49.879, 52180.478 18/11/05,19:12:21,12,11,1, 11.9,1,1, 9.731, 10362.629, 49.893, 52180.493 18/11/05,19:12:21,13,11,1, 11.9,1,1, 9.731, 10362.550, 49.884, 52180.439 18/11/05,19:12:21,14,11,1, 11.9,1,1, 9.731, 10362.485, 49.916, 52180.433 18/11/05,19:12:21,15,11,1, 11.9,1,1, 9.731, 10362.382, 49.882, 52180.465 18/11/05,19:12:21,16,11,1, 11.9,1,1, 9.731, 10362.325, 49.925, 52180.599 18/11/05,19:12:21,17,11,1, 11.9,1,1, 9.731, 10362.246, 49.815, 52180.411 18/11/05,19:12:21,18,11,1, 11.9,1,1, 9.731, 10362.211, 49.861, 52180.442 18/11/05,19:12:21,19,11,1, 11.9,1,1, 9.731, 10362.147, 49.861, 52180.429 18/11/05,19:12:22,00,11,1, 11.9,1,1, 9.727, 10362.145, 49.861, 52180.429 18/11/05,19:12:22,01,11,1, 11.9,1,1, 9.727, 10361.924, 49.833, 52180.446 18/11/05,19:12:22,02,11,1, 11.9,1,1, 9.727, 10361.894, 49.853, 52180.380 18/11/05,19:12:22,03,11,1, 11.9,1,1, 9.727, 10361.846, 49.890, 52180.423 18/11/05,19:12:22,04,11,1, 11.9,1,1, 9.727, 10361.774, 49.880, 52180.323 18/11/05,19:12:22,05,11,1, 11.9,1,1, 9.727, 10361.721, 49.926, 52180.478 18/11/05,19:12:22,06,11,1, 11.9,1,1, 9.727, 10361.605, 49.885, 52180.318 18/11/05,19:12:22,07,11,1, 11.9,1,1, 9.727, 10361.515, 49.847, 52180.335 18/11/05,19:12:22,08,11,1, 11.9,1,1, 9.727, 10361.463, 49.860, 52180.360 18/11/05,19:12:22,09,11,1, 11.9,1,1, 9.727, 10361.411, 49.850, 52180.283 18/11/05,19:12:22,10,11,1, 11.9,1,1, 9.727, 10361.328, 49.896, 52180.400 18/11/05,19:12:22,11,11,1, 11.9,1,1, 9.727, 10361.252, 49.833, 52180.253 18/11/05,19:12:22,12,11,1, 11.9,1,1, 9.727, 10361.170, 49.861, 52180.332 18/11/05,19:12:22,13,11,1, 11.9,1,1, 9.727, 10361.094, 49.802, 52180.295 18/11/05,19:12:22,14,11,1, 11.9,1,1, 9.727, 10361.042, 49.842, 52180.332 18/11/05,19:12:22,15,11,1, 11.9,1,1, 9.727, 10360.965, 49.862, 52180.311 18/11/05,19:12:22,16,11,1, 11.9,1,1, 9.727, 10360.881, 49.801, 52180.179 18/11/05,19:12:22,17,11,1, 11.9,1,1, 9.727, 10360.836, 49.837, 52180.252 18/11/05,19:12:22,18,11,1, 11.9,1,1, 9.727, 10360.757, 49.796, 52180.204 18/11/05,19:12:22,19,11,1, 11.9,1,1, 9.727, 10360.703, 49.865, 52180.289 18/11/05,19:12:23,00,10,1, 11.8,1,1, 9.733, 10360.701, 49.865, 52180.289 18/11/05,19:12:23,01,10,1, 11.8,1,1, 9.733, 10360.591, 49.792, 52180.164 18/11/05,19:12:23,02,10,1, 11.8,1,1, 9.733, 10360.507, 49.813, 52180.172 18/11/05,19:12:23,03,10,1, 11.8,1,1, 9.733, 10360.416, 49.794, 52180.106 18/11/05,19:12:23,04,10,1, 11.8,1,1, 9.733, 10360.349, 49.752, 52180.081 18/11/05,19:12:23,05,10,1, 11.8,1,1, 9.733, 10360.270, 49.772, 52180.154 18/11/05,19:12:23,06,10,1, 11.8,1,1, 9.733, 10360.250, 49.822, 52180.234 18/11/05,19:12:23,07,10,1, 11.8,1,1, 9.733, 10360.175, 49.720, 52180.104 18/11/05,19:12:23,08,10,1, 11.8,1,1, 9.733, 10360.117, 49.789, 52180.072 18/11/05,19:12:23,09,10,1, 11.8,1,1, 9.733, 10360.003, 49.724, 52180.045 18/11/05,19:12:23,10,10,1, 11.8,1,1, 9.733, 10359.966, 49.735, 52180.111 18/11/05,19:12:23,11,10,1, 11.8,1,1, 9.733, 10359.899, 49.656, 52180.074 18/11/05,19:12:23,12,10,1, 11.8,1,1, 9.733, 10359.846, 49.705, 52180.045 18/11/05,19:12:23,13,10,1, 11.8,1,1, 9.733, 10359.753, 49.718, 52180.069 18/11/05,19:12:23,14,10,1, 11.8,1,1, 9.733, 10359.694, 49.661, 52179.956 18/11/05,19:12:23,15,10,1, 11.8,1,1, 9.733, 10359.593, 49.675, 52179.964 18/11/05,19:12:23,16,10,1, 11.8,1,1, 9.733, 10359.595, 49.695, 52179.992 18/11/05,19:12:23,17,10,1, 11.8,1,1, 9.733, 10359.485, 49.695, 52180.037 18/11/05,19:12:23,18,10,1, 11.8,1,1, 9.733, 10359.430, 49.661, 52180.003 18/11/05,19:12:23,19,10,1, 11.8,1,1, 9.733, 10359.383, 49.691, 52180.005 18/11/05,19:12:24,00,10,1, 11.9,1,1, 9.732, 10359.383, 49.691, 52180.005 18/11/05,19:12:24,01,10,1, 11.9,1,1, 9.732, 10359.250, 49.671, 52179.893 18/11/05,19:12:24,02,10,1, 11.9,1,1, 9.732, 10359.198, 49.671, 52179.927 18/11/05,19:12:24,03,10,1, 11.9,1,1, 9.732, 10359.090, 49.594, 52179.903 18/11/05,19:12:24,04,10,1, 11.9,1,1, 9.732, 10359.083, 49.666, 52179.903 18/11/05,19:12:24,05,10,1, 11.9,1,1, 9.732, 10359.010, 49.602, 52179.885 18/11/05,19:12:24,06,10,1, 11.9,1,1, 9.732, 10358.954, 49.627, 52179.928 18/11/05,19:12:24,07,10,1, 11.9,1,1, 9.732, 10358.895, 49.596, 52179.907 18/11/05,19:12:24,08,10,1, 11.9,1,1, 9.732, 10358.817, 49.592, 52179.836 18/11/05,19:12:24,09,10,1, 11.9,1,1, 9.732, 10358.745, 49.535, 52179.770 18/11/05,19:12:24,10,10,1, 11.9,1,1, 9.732, 10358.691, 49.555, 52179.836 18/11/05,19:12:24,11,10,1, 11.9,1,1, 9.732, 10358.639, 49.521, 52179.815 18/11/05,19:12:24,12,10,1, 11.9,1,1, 9.732, 10358.582, 49.569, 52179.800 18/11/05,19:12:24,13,10,1, 11.9,1,1, 9.732, 10358.514, 49.512, 52179.798 18/11/05,19:12:24,14,10,1, 11.9,1,1, 9.732, 10358.437, 49.510, 52179.714 18/11/05,19:12:24,15,10,1, 11.9,1,1, 9.732, 10358.353, 49.469, 52179.661 18/11/05,19:12:24,16,10,1, 11.9,1,1, 9.732, 10358.287, 49.440, 52179.716 18/11/05,19:12:24,17,10,1, 11.9,1,1, 9.732, 10358.267, 49.529, 52179.796 18/11/05,19:12:24,18,10,1, 11.9,1,1, 9.732, 10358.189, 49.491, 52179.697 18/11/05,19:12:24,19,10,1, 11.9,1,1, 9.732, 10358.095, 49.499, 52179.975 18/11/05,19:12:25,00,09,1, 11.7,1,1, 9.729, 10358.089, 49.499, 52179.975 18/11/05,19:12:25,01,09,1, 11.7,1,1, 9.729, 10358.039, 49.464, 52179.724 18/11/05,19:12:25,02,09,1, 11.7,1,1, 9.729, 10357.976, 49.493, 52179.747 18/11/05,19:12:25,03,09,1, 11.7,1,1, 9.729, 10357.876, 49.449, 52179.670 18/11/05,19:12:25,04,09,1, 11.7,1,1, 9.729, 10357.851, 49.463, 52179.661 18/11/05,19:12:25,05,09,1, 11.7,1,1, 9.729, 10357.771, 49.470, 52179.731 18/11/05,19:12:25,06,09,1, 11.7,1,1, 9.729, 10357.737, 49.408, 52179.666 18/11/05,19:12:25,07,09,1, 11.7,1,1, 9.729, 10357.684, 49.454, 52179.606 18/11/05,19:12:25,08,09,1, 11.7,1,1, 9.729, 10357.604, 49.431, 52179.574 18/11/05,19:12:25,09,09,1, 11.7,1,1, 9.729, 10357.561, 49.401, 52179.620 18/11/05,19:12:25,10,09,1, 11.7,1,1, 9.729, 10357.499, 49.392, 52179.609 18/11/05,19:12:25,11,09,1, 11.7,1,1, 9.729, 10357.447, 49.385, 52179.582 18/11/05,19:12:25,12,09,1, 11.7,1,1, 9.729, 10357.391, 49.381, 52179.528 18/11/05,19:12:25,13,09,1, 11.7,1,1, 9.729, 10357.331, 49.386, 52179.537 18/11/05,19:12:25,14,09,1, 11.7,1,1, 9.729, 10357.253, 49.403, 52179.528 18/11/05,19:12:25,15,09,1, 11.7,1,1, 9.729, 10357.189, 49.339, 52179.530 18/11/05,19:12:25,16,09,1, 11.7,1,1, 9.729, 10357.109, 49.366, 52179.521 18/11/05,19:12:25,17,09,1, 11.7,1,1, 9.729, 10357.039, 49.334, 52179.494 18/11/05,19:12:25,18,09,1, 11.7,1,1, 9.729, 10356.992, 49.355, 52179.527 18/11/05,19:12:25,19,09,1, 11.7,1,1, 9.729, 10356.974, 49.334, 52179.469 18/11/05,19:12:26,00,09,1, 11.9,1,1, 9.728, 10356.971, 49.334, 52179.469 18/11/05,19:12:26,01,09,1, 11.9,1,1, 9.728, 10356.815, 49.352, 52179.510 18/11/05,19:12:26,02,09,1, 11.9,1,1, 9.728, 10356.762, 49.312, 52179.449 18/11/05,19:12:26,03,09,1, 11.9,1,1, 9.728, 10356.681, 49.299, 52179.430 18/11/05,19:12:26,04,09,1, 11.9,1,1, 9.728, 10356.635, 49.305, 52179.455 18/11/05,19:12:26,05,09,1, 11.9,1,1, 9.728, 10356.571, 49.304, 52179.430 18/11/05,19:12:26,06,09,1, 11.9,1,1, 9.728, 10356.525, 49.269, 52179.337 18/11/05,19:12:26,07,09,1, 11.9,1,1, 9.728, 10356.431, 49.273, 52179.327 18/11/05,19:12:26,08,09,1, 11.9,1,1, 9.728, 10356.397, 49.273, 52179.380 18/11/05,19:12:26,09,09,1, 11.9,1,1, 9.728, 10356.319, 49.255, 52179.319 18/11/05,19:12:26,10,09,1, 11.9,1,1, 9.728, 10356.290, 49.266, 52179.351 18/11/05,19:12:26,11,09,1, 11.9,1,1, 9.728, 10356.256, 49.231, 52179.246 18/11/05,19:12:26,12,09,1, 11.9,1,1, 9.728, 10356.177, 49.257, 52179.301 18/11/05,19:12:26,13,09,1, 11.9,1,1, 9.728, 10356.124, 49.241, 52179.238 18/11/05,19:12:26,14,09,1, 11.9,1,1, 9.728, 10356.053, 49.236, 52179.249 18/11/05,19:12:26,15,09,1, 11.9,1,1, 9.728, 10355.976, 49.257, 52179.319 18/11/05,19:12:26,16,09,1, 11.9,1,1, 9.728, 10355.958, 49.245, 52179.356 18/11/05,19:12:26,17,09,1, 11.9,1,1, 9.728, 10355.897, 49.210, 52179.277 18/11/05,19:12:26,18,09,1, 11.9,1,1, 9.728, 10355.823, 49.208, 52179.265 18/11/05,19:12:26,19,09,1, 11.9,1,1, 9.728, 10355.774, 49.197, 52179.244 18/11/05,19:12:27,00,09,1, 11.8,1,1, 9.730, 10355.769, 49.197, 52179.244 18/11/05,19:12:27,01,09,1, 11.8,1,1, 9.730, 10355.630, 49.154, 52179.225 18/11/05,19:12:27,02,09,1, 11.8,1,1, 9.730, 10355.570, 49.161, 52179.238 18/11/05,19:12:27,03,09,1, 11.8,1,1, 9.730, 10355.526, 49.149, 52179.217 18/11/05,19:12:27,04,09,1, 11.8,1,1, 9.730, 10355.463, 49.127, 52179.088 18/11/05,19:12:27,05,09,1, 11.8,1,1, 9.730, 10355.385, 49.081, 52179.121 18/11/05,19:12:27,06,09,1, 11.8,1,1, 9.730, 10355.347, 49.167, 52179.190 18/11/05,19:12:27,07,09,1, 11.8,1,1, 9.730, 10355.274, 49.103, 52179.105 18/11/05,19:12:27,08,09,1, 11.8,1,1, 9.730, 10355.224, 49.137, 52179.125 18/11/05,19:12:27,09,09,1, 11.8,1,1, 9.730, 10355.141, 49.079, 52179.070 18/11/05,19:12:27,10,09,1, 11.8,1,1, 9.730, 10355.119, 49.099, 52179.065 18/11/05,19:12:27,11,09,1, 11.8,1,1, 9.730, 10355.024, 49.061, 52179.004 18/11/05,19:12:27,12,09,1, 11.8,1,1, 9.730, 10355.016, 49.131, 52179.067 18/11/05,19:12:27,13,09,1, 11.8,1,1, 9.730, 10354.917, 49.072, 52179.084 18/11/05,19:12:27,14,09,1, 11.8,1,1, 9.730, 10354.884, 49.075, 52179.023 18/11/05,19:12:27,15,09,1, 11.8,1,1, 9.730, 10354.788, 49.065, 52179.037 18/11/05,19:12:27,16,09,1, 11.8,1,1, 9.730, 10354.742, 49.053, 52178.937 18/11/05,19:12:27,17,09,1, 11.8,1,1, 9.730, 10354.689, 49.050, 52179.008 18/11/05,19:12:27,18,09,1, 11.8,1,1, 9.730, 10354.628, 49.020, 52178.874 18/11/05,19:12:27,19,09,1, 11.8,1,1, 9.730, 10354.576, 49.029, 52178.956 18/11/05,19:12:28,00,10,1, 11.8,1,1, 9.732, 10354.568, 49.029, 52178.956 18/11/05,19:12:28,01,10,1, 11.8,1,1, 9.732, 10354.449, 48.962, 52178.893 18/11/05,19:12:28,02,10,1, 11.8,1,1, 9.732, 10354.400, 49.010, 52178.876 18/11/05,19:12:28,03,10,1, 11.8,1,1, 9.732, 10354.335, 48.987, 52178.814 18/11/05,19:12:28,04,10,1, 11.8,1,1, 9.732, 10354.268, 48.974, 52178.909 18/11/05,19:12:28,05,10,1, 11.8,1,1, 9.732, 10354.244, 49.005, 52178.846 18/11/05,19:12:28,06,10,1, 11.8,1,1, 9.732, 10354.155, 48.973, 52178.895 18/11/05,19:12:28,07,10,1, 11.8,1,1, 9.732, 10354.097, 48.995, 52178.873 18/11/05,19:12:28,08,10,1, 11.8,1,1, 9.732, 10354.048, 48.939, 52178.774 18/11/05,19:12:28,09,10,1, 11.8,1,1, 9.732, 10353.970, 48.945, 52178.859 18/11/05,19:12:28,10,10,1, 11.8,1,1, 9.732, 10353.959, 48.951, 52178.817 18/11/05,19:12:28,11,10,1, 11.8,1,1, 9.732, 10353.869, 48.912, 52178.730 18/11/05,19:12:28,12,10,1, 11.8,1,1, 9.732, 10353.795, 48.946, 52178.829 18/11/05,19:12:28,13,10,1, 11.8,1,1, 9.732, 10353.763, 48.897, 52178.791 18/11/05,19:12:28,14,10,1, 11.8,1,1, 9.732, 10353.708, 48.917, 52178.690 18/11/05,19:12:28,15,10,1, 11.8,1,1, 9.732, 10353.630, 48.885, 52178.771 18/11/05,19:12:28,16,10,1, 11.8,1,1, 9.732, 10353.590, 48.903, 52178.695 18/11/05,19:12:28,17,10,1, 11.8,1,1, 9.732, 10353.502, 48.867, 52178.636 18/11/05,19:12:28,18,10,1, 11.8,1,1, 9.732, 10353.465, 48.874, 52178.741 18/11/05,19:12:28,19,10,1, 11.8,1,1, 9.732, 10353.410, 48.885, 52178.694 18/11/05,19:12:29,00,10,1, 11.8,1,1, 9.726, 10353.408, 48.885, 52178.694 18/11/05,19:12:29,01,10,1, 11.8,1,1, 9.726, 10353.291, 48.849, 52178.648 18/11/05,19:12:29,02,10,1, 11.8,1,1, 9.726, 10353.248, 48.809, 52178.548 18/11/05,19:12:29,03,10,1, 11.8,1,1, 9.726, 10353.197, 48.849, 52178.665 18/11/05,19:12:29,04,10,1, 11.8,1,1, 9.726, 10353.118, 48.819, 52178.519 18/11/05,19:12:29,05,10,1, 11.8,1,1, 9.726, 10353.072, 48.798, 52178.662 18/11/05,19:12:29,06,10,1, 11.8,1,1, 9.726, 10353.019, 48.781, 52178.597 18/11/05,19:12:29,07,10,1, 11.8,1,1, 9.726, 10352.936, 48.793, 52178.596 18/11/05,19:12:29,08,10,1, 11.8,1,1, 9.726, 10352.901, 48.810, 52178.534 18/11/05,19:12:29,09,10,1, 11.8,1,1, 9.726, 10352.843, 48.774, 52178.558 18/11/05,19:12:29,10,10,1, 11.8,1,1, 9.726, 10352.784, 48.751, 52178.526 18/11/05,19:12:29,11,10,1, 11.8,1,1, 9.726, 10352.719, 48.751, 52178.474 18/11/05,19:12:29,12,10,1, 11.8,1,1, 9.726, 10352.664, 48.702, 52178.516 18/11/05,19:12:29,13,10,1, 11.8,1,1, 9.726, 10352.607, 48.728, 52178.522 18/11/05,19:12:29,14,10,1, 11.8,1,1, 9.726, 10352.533, 48.691, 52178.445 18/11/05,19:12:29,15,10,1, 11.8,1,1, 9.726, 10352.520, 48.703, 52178.400 18/11/05,19:12:29,16,10,1, 11.8,1,1, 9.726, 10352.397, 48.661, 52178.386 18/11/05,19:12:29,17,10,1, 11.8,1,1, 9.726, 10352.398, 48.703, 52178.379 18/11/05,19:12:29,18,10,1, 11.8,1,1, 9.726, 10352.283, 48.655, 52178.365 18/11/05,19:12:29,19,10,1, 11.8,1,1, 9.726, 10352.304, 48.674, 52178.429 18/11/05,19:12:30,00,11,1, 11.8,1,1, 9.726, 10352.298, 48.674, 52178.429 18/11/05,19:12:30,01,11,1, 11.8,1,1, 9.726, 10352.172, 48.575, 52178.314 18/11/05,19:12:30,02,11,1, 11.8,1,1, 9.726, 10352.093, 48.576, 52178.270 18/11/05,19:12:30,03,11,1, 11.8,1,1, 9.726, 10352.022, 48.590, 52178.277 18/11/05,19:12:30,04,11,1, 11.8,1,1, 9.726, 10351.967, 48.577, 52178.274 18/11/05,19:12:30,05,11,1, 11.8,1,1, 9.726, 10351.924, 48.575, 52178.278 18/11/05,19:12:30,06,11,1, 11.8,1,1, 9.726, 10351.862, 48.560, 52178.345 18/11/05,19:12:30,07,11,1, 11.8,1,1, 9.726, 10351.838, 48.528, 52178.263 18/11/05,19:12:30,08,11,1, 11.8,1,1, 9.726, 10351.760, 48.524, 52178.185 18/11/05,19:12:30,09,11,1, 11.8,1,1, 9.726, 10351.690, 48.495, 52178.223 18/11/05,19:12:30,10,11,1, 11.8,1,1, 9.726, 10351.652, 48.459, 52178.147 18/11/05,19:12:30,11,11,1, 11.8,1,1, 9.726, 10351.545, 48.486, 52178.151 18/11/05,19:12:30,12,11,1, 11.8,1,1, 9.726, 10351.508, 48.461, 52178.200 18/11/05,19:12:30,13,11,1, 11.8,1,1, 9.726, 10351.474, 48.443, 52178.089 18/11/05,19:12:30,14,11,1, 11.8,1,1, 9.726, 10351.388, 48.466, 52178.197 18/11/05,19:12:30,15,11,1, 11.8,1,1, 9.726, 10351.329, 48.428, 52178.082 18/11/05,19:12:30,16,11,1, 11.8,1,1, 9.726, 10351.303, 48.451, 52178.134 18/11/05,19:12:30,17,11,1, 11.8,1,1, 9.726, 10351.258, 48.387, 52178.078 18/11/05,19:12:30,18,11,1, 11.8,1,1, 9.726, 10351.207, 48.391, 52178.033 18/11/05,19:12:30,19,11,1, 11.8,1,1, 9.726, 10351.103, 48.358, 52177.978 18/11/05,19:12:31,00,10,1, 11.9,1,1, 9.729, 10351.096, 48.358, 52177.978 18/11/05,19:12:31,01,10,1, 11.9,1,1, 9.729, 10351.055, 48.363, 52178.021 18/11/05,19:12:31,02,10,1, 11.9,1,1, 9.729, 10350.971, 48.342, 52177.907 18/11/05,19:12:31,03,10,1, 11.9,1,1, 9.729, 10350.886, 48.329, 52177.878 18/11/05,19:12:31,04,10,1, 11.9,1,1, 9.729, 10350.854, 48.321, 52177.995 18/11/05,19:12:31,05,10,1, 11.9,1,1, 9.729, 10350.785, 48.278, 52177.977 18/11/05,19:12:31,06,10,1, 11.9,1,1, 9.729, 10350.742, 48.319, 52177.891 18/11/05,19:12:31,07,10,1, 11.9,1,1, 9.729, 10350.691, 48.268, 52177.865 18/11/05,19:12:31,08,10,1, 11.9,1,1, 9.729, 10350.619, 48.238, 52177.838 18/11/05,19:12:31,09,10,1, 11.9,1,1, 9.729, 10350.577, 48.240, 52177.794 18/11/05,19:12:31,10,10,1, 11.9,1,1, 9.729, 10350.560, 48.292, 52177.871 18/11/05,19:12:31,11,10,1, 11.9,1,1, 9.729, 10350.484, 48.202, 52177.777 18/11/05,19:12:31,12,10,1, 11.9,1,1, 9.729, 10350.455, 48.245, 52177.765 18/11/05,19:12:31,13,10,1, 11.9,1,1, 9.729, 10350.369, 48.145, 52177.709 18/11/05,19:12:31,14,10,1, 11.9,1,1, 9.729, 10350.354, 48.190, 52177.788 18/11/05,19:12:31,15,10,1, 11.9,1,1, 9.729, 10350.312, 48.230, 52177.821 18/11/05,19:12:31,16,10,1, 11.9,1,1, 9.729, 10350.240, 48.167, 52177.762 18/11/05,19:12:31,17,10,1, 11.9,1,1, 9.729, 10350.209, 48.180, 52177.754 18/11/05,19:12:31,18,10,1, 11.9,1,1, 9.729, 10350.178, 48.168, 52177.691 18/11/05,19:12:31,19,10,1, 11.9,1,1, 9.729, 10350.084, 48.070, 52177.618 18/11/05,19:12:32,00,10,1, 11.9,1,1, 9.728, 10350.078, 48.070, 52177.618 18/11/05,19:12:32,01,10,1, 11.9,1,1, 9.728, 10349.985, 48.050, 52177.663 18/11/05,19:12:32,02,10,1, 11.9,1,1, 9.728, 10349.937, 48.059, 52177.701 18/11/05,19:12:32,03,10,1, 11.9,1,1, 9.728, 10349.885, 48.046, 52177.628 18/11/05,19:12:32,04,10,1, 11.9,1,1, 9.728, 10349.859, 48.026, 52177.620 18/11/05,19:12:32,05,10,1, 11.9,1,1, 9.728, 10349.808, 48.007, 52177.553 18/11/05,19:12:32,06,10,1, 11.9,1,1, 9.728, 10349.746, 48.004, 52177.550 18/11/05,19:12:32,07,10,1, 11.9,1,1, 9.728, 10349.681, 47.968, 52177.568 18/11/05,19:12:32,08,10,1, 11.9,1,1, 9.728, 10349.652, 47.989, 52177.582 18/11/05,19:12:32,09,10,1, 11.9,1,1, 9.728, 10349.619, 47.944, 52177.491 18/11/05,19:12:32,10,10,1, 11.9,1,1, 9.728, 10349.594, 47.933, 52177.429 18/11/05,19:12:32,11,10,1, 11.9,1,1, 9.728, 10349.508, 47.887, 52177.429 18/11/05,19:12:32,12,10,1, 11.9,1,1, 9.728, 10349.494, 47.913, 52177.456 18/11/05,19:12:32,13,10,1, 11.9,1,1, 9.728, 10349.482, 47.916, 52177.433 18/11/05,19:12:32,14,10,1, 11.9,1,1, 9.728, 10349.425, 47.865, 52177.396 18/11/05,19:12:32,15,10,1, 11.9,1,1, 9.728, 10349.337, 47.831, 52177.301 18/11/05,19:12:32,16,10,1, 11.9,1,1, 9.728, 10349.286, 47.809, 52177.299 18/11/05,19:12:32,17,10,1, 11.9,1,1, 9.728, 10349.283, 47.875, 52177.288 18/11/05,19:12:32,18,10,1, 11.9,1,1, 9.728, 10349.204, 47.831, 52177.347 18/11/05,19:12:32,19,10,1, 11.9,1,1, 9.728, 10349.150, 47.780, 52177.333 18/11/05,19:12:33,00,10,1, 11.9,1,1, 9.733, 10349.144, 47.780, 52177.333 18/11/05,19:12:33,01,10,1, 11.9,1,1, 9.733, 10349.117, 47.756, 52177.235 18/11/05,19:12:33,02,10,1, 11.9,1,1, 9.733, 10349.069, 47.733, 52177.213 18/11/05,19:12:33,03,10,1, 11.9,1,1, 9.733, 10349.082, 47.734, 52177.035 18/11/05,19:12:33,04,10,1, 11.9,1,1, 9.733, 10348.972, 47.702, 52177.225 18/11/05,19:12:33,05,10,1, 11.9,1,1, 9.733, 10348.999, 47.711, 52177.017 18/11/05,19:12:33,06,10,1, 11.9,1,1, 9.733, 10348.918, 47.727, 52177.204 18/11/05,19:12:33,07,10,1, 11.9,1,1, 9.733, 10348.869, 47.679, 52177.170 18/11/05,19:12:33,08,10,1, 11.9,1,1, 9.733, 10348.838, 47.647, 52177.131 18/11/05,19:12:33,09,10,1, 11.9,1,1, 9.733, 10348.835, 47.631, 52177.165 18/11/05,19:12:33,10,10,1, 11.9,1,1, 9.733, 10348.785, 47.582, 52176.995 18/11/05,19:12:33,11,10,1, 11.9,1,1, 9.733, 10348.740, 47.620, 52177.073 18/11/05,19:12:33,12,10,1, 11.9,1,1, 9.733, 10348.712, 47.559, 52177.040 18/11/05,19:12:33,13,10,1, 11.9,1,1, 9.733, 10348.683, 47.591, 52176.973 18/11/05,19:12:33,14,10,1, 11.9,1,1, 9.733, 10348.611, 47.520, 52176.959 18/11/05,19:12:33,15,10,1, 11.9,1,1, 9.733, 10348.605, 47.496, 52177.010 18/11/05,19:12:33,16,10,1, 11.9,1,1, 9.733, 10348.541, 47.514, 52177.293 18/11/05,19:12:33,17,10,1, 11.9,1,1, 9.733, 10348.570, 47.453, 52176.867 18/11/05,19:12:33,18,10,1, 11.9,1,1, 9.733, 10348.520, 47.459, 52176.798 18/11/05,19:12:33,19,10,1, 11.9,1,1, 9.733, 10348.463, 47.419, 52176.845 18/11/05,19:12:34,00,10,1, 11.8,1,1, 9.728, 10348.459, 47.419, 52176.845 18/11/05,19:12:34,01,10,1, 11.8,1,1, 9.728, 10348.340, 47.374, 52176.804 18/11/05,19:12:34,02,10,1, 11.8,1,1, 9.728, 10348.328, 47.335, 52176.747 18/11/05,19:12:34,03,10,1, 11.8,1,1, 9.728, 10348.276, 47.378, 52176.887 18/11/05,19:12:34,04,10,1, 11.8,1,1, 9.728, 10348.239, 47.320, 52176.819 18/11/05,19:12:34,05,10,1, 11.8,1,1, 9.728, 10348.228, 47.317, 52176.731 18/11/05,19:12:34,06,10,1, 11.8,1,1, 9.728, 10348.194, 47.279, 52176.676 18/11/05,19:12:34,07,10,1, 11.8,1,1, 9.728, 10348.128, 47.268, 52176.590 18/11/05,19:12:34,08,10,1, 11.8,1,1, 9.728, 10348.092, 47.252, 52176.730 18/11/05,19:12:34,09,10,1, 11.8,1,1, 9.728, 10348.053, 47.222, 52176.611 18/11/05,19:12:34,10,10,1, 11.8,1,1, 9.728, 10348.014, 47.215, 52176.652 18/11/05,19:12:34,11,10,1, 11.8,1,1, 9.728, 10347.980, 47.138, 52176.616 18/11/05,19:12:34,12,10,1, 11.8,1,1, 9.728, 10347.926, 47.181, 52176.668 18/11/05,19:12:34,13,10,1, 11.8,1,1, 9.728, 10347.927, 47.127, 52176.555 18/11/05,19:12:34,14,10,1, 11.8,1,1, 9.728, 10347.853, 47.116, 52176.583 18/11/05,19:12:34,15,10,1, 11.8,1,1, 9.728, 10347.815, 47.110, 52176.510 18/11/05,19:12:34,16,10,1, 11.8,1,1, 9.728, 10347.774, 47.059, 52176.531 18/11/05,19:12:34,17,10,1, 11.8,1,1, 9.728, 10347.734, 47.016, 52176.449 18/11/05,19:12:34,18,10,1, 11.8,1,1, 9.728, 10347.682, 47.023, 52176.498 18/11/05,19:12:34,19,10,1, 11.8,1,1, 9.728, 10347.664, 47.003, 52176.450 18/11/05,19:12:35,00,10,1, 11.9,1,1, 9.731, 10347.658, 47.003, 52176.450 18/11/05,19:12:35,01,10,1, 11.9,1,1, 9.731, 10347.614, 47.029, 52176.433 18/11/05,19:12:35,02,10,1, 11.9,1,1, 9.731, 10347.578, 47.007, 52176.444 18/11/05,19:12:35,03,10,1, 11.9,1,1, 9.731, 10347.501, 46.929, 52176.308 18/11/05,19:12:35,04,10,1, 11.9,1,1, 9.731, 10347.499, 46.893, 52176.295 18/11/05,19:12:35,05,10,1, 11.9,1,1, 9.731, 10347.450, 46.934, 52176.343 18/11/05,19:12:35,06,10,1, 11.9,1,1, 9.731, 10347.427, 46.870, 52176.253 18/11/05,19:12:35,07,10,1, 11.9,1,1, 9.731, 10347.354, 46.850, 52176.194 18/11/05,19:12:35,08,10,1, 11.9,1,1, 9.731, 10347.341, 46.879, 52176.272 18/11/05,19:12:35,09,10,1, 11.9,1,1, 9.731, 10347.291, 46.839, 52176.221 18/11/05,19:12:35,10,10,1, 11.9,1,1, 9.731, 10347.304, 46.846, 52176.269 18/11/05,19:12:35,11,10,1, 11.9,1,1, 9.731, 10347.271, 46.835, 52176.208 18/11/05,19:12:35,12,10,1, 11.9,1,1, 9.731, 10347.186, 46.766, 52176.151 18/11/05,19:12:35,13,10,1, 11.9,1,1, 9.731, 10347.170, 46.804, 52176.176 18/11/05,19:12:35,14,10,1, 11.9,1,1, 9.731, 10347.166, 46.771, 52176.159 18/11/05,19:12:35,15,10,1, 11.9,1,1, 9.731, 10347.096, 46.746, 52176.151 18/11/05,19:12:35,16,10,1, 11.9,1,1, 9.731, 10347.069, 46.721, 52176.066 18/11/05,19:12:35,17,10,1, 11.9,1,1, 9.731, 10347.050, 46.701, 52176.152 18/11/05,19:12:35,18,10,1, 11.9,1,1, 9.731, 10346.987, 46.704, 52176.122 18/11/05,19:12:35,19,10,1, 11.9,1,1, 9.731, 10346.979, 46.687, 52176.034 18/11/05,19:12:36,00,10,1, 11.9,1,1, 9.729, 10346.974, 46.687, 52176.034 18/11/05,19:12:36,01,10,1, 11.9,1,1, 9.729, 10346.870, 46.651, 52176.006 18/11/05,19:12:36,02,10,1, 11.9,1,1, 9.729, 10346.848, 46.666, 52176.035 18/11/05,19:12:36,03,10,1, 11.9,1,1, 9.729, 10346.795, 46.589, 52175.945 18/11/05,19:12:36,04,10,1, 11.9,1,1, 9.729, 10346.763, 46.582, 52175.949 18/11/05,19:12:36,05,10,1, 11.9,1,1, 9.729, 10346.722, 46.576, 52175.919 18/11/05,19:12:36,06,10,1, 11.9,1,1, 9.729, 10346.674, 46.537, 52175.901 18/11/05,19:12:36,07,10,1, 11.9,1,1, 9.729, 10346.625, 46.507, 52175.827 18/11/05,19:12:36,08,10,1, 11.9,1,1, 9.729, 10346.572, 46.489, 52175.880 18/11/05,19:12:36,09,10,1, 11.9,1,1, 9.729, 10346.532, 46.559, 52176.115 18/11/05,19:12:36,10,10,1, 11.9,1,1, 9.729, 10346.559, 46.467, 52175.799 18/11/05,19:12:36,11,10,1, 11.9,1,1, 9.729, 10346.478, 46.512, 52175.856 18/11/05,19:12:36,12,10,1, 11.9,1,1, 9.729, 10346.460, 46.472, 52175.790 18/11/05,19:12:36,13,10,1, 11.9,1,1, 9.729, 10346.400, 46.475, 52175.728 18/11/05,19:12:36,14,10,1, 11.9,1,1, 9.729, 10346.343, 46.482, 52175.800 18/11/05,19:12:36,15,10,1, 11.9,1,1, 9.729, 10346.300, 46.453, 52175.743 18/11/05,19:12:36,16,10,1, 11.9,1,1, 9.729, 10346.291, 46.441, 52175.671 18/11/05,19:12:36,17,10,1, 11.9,1,1, 9.729, 10346.253, 46.403, 52175.735 18/11/05,19:12:36,18,10,1, 11.9,1,1, 9.729, 10346.220, 46.447, 52175.687 18/11/05,19:12:36,19,10,1, 11.9,1,1, 9.729, 10346.172, 46.394, 52175.623 18/11/05,19:12:37,00,09,1, 11.9,1,1, 9.730, 10346.165, 46.394, 52175.623 18/11/05,19:12:37,01,09,1, 11.9,1,1, 9.730, 10346.111, 46.434, 52175.761 18/11/05,19:12:37,02,09,1, 11.9,1,1, 9.730, 10346.066, 46.344, 52175.671 18/11/05,19:12:37,03,09,1, 11.9,1,1, 9.730, 10346.014, 46.349, 52175.650 18/11/05,19:12:37,04,09,1, 11.9,1,1, 9.730, 10345.980, 46.375, 52175.667 18/11/05,19:12:37,05,09,1, 11.9,1,1, 9.730, 10345.962, 46.358, 52175.538 18/11/05,19:12:37,06,09,1, 11.9,1,1, 9.730, 10345.866, 46.302, 52175.493 18/11/05,19:12:37,07,09,1, 11.9,1,1, 9.730, 10345.822, 46.303, 52175.458 18/11/05,19:12:37,08,09,1, 11.9,1,1, 9.730, 10345.796, 46.314, 52175.452 18/11/05,19:12:37,09,09,1, 11.9,1,1, 9.730, 10345.761, 46.309, 52175.523 18/11/05,19:12:37,10,09,1, 11.9,1,1, 9.730, 10345.723, 46.287, 52175.514 18/11/05,19:12:37,11,09,1, 11.9,1,1, 9.730, 10345.698, 46.285, 52175.412 18/11/05,19:12:37,12,09,1, 11.9,1,1, 9.730, 10345.649, 46.312, 52175.432 18/11/05,19:12:37,13,09,1, 11.9,1,1, 9.730, 10345.632, 46.287, 52175.407 18/11/05,19:12:37,14,09,1, 11.9,1,1, 9.730, 10345.572, 46.247, 52175.435 18/11/05,19:12:37,15,09,1, 11.9,1,1, 9.730, 10345.543, 46.263, 52175.354 18/11/05,19:12:37,16,09,1, 11.9,1,1, 9.730, 10345.483, 46.252, 52175.385 18/11/05,19:12:37,17,09,1, 11.9,1,1, 9.730, 10345.458, 46.238, 52175.365 18/11/05,19:12:37,18,09,1, 11.9,1,1, 9.730, 10345.414, 46.253, 52175.280 18/11/05,19:12:37,19,09,1, 11.9,1,1, 9.730, 10345.360, 46.273, 52175.364 18/11/05,19:12:38,00,11,1, 11.9,1,1, 9.729, 10345.355, 46.273, 52175.364 18/11/05,19:12:38,01,11,1, 11.9,1,1, 9.729, 10345.291, 46.279, 52175.300 18/11/05,19:12:38,02,11,1, 11.9,1,1, 9.729, 10345.269, 46.288, 52175.255 18/11/05,19:12:38,03,11,1, 11.9,1,1, 9.729, 10345.233, 46.263, 52175.278 18/11/05,19:12:38,04,11,1, 11.9,1,1, 9.729, 10345.170, 46.268, 52175.191 18/11/05,19:12:38,05,11,1, 11.9,1,1, 9.729, 10345.113, 46.256, 52175.206 18/11/05,19:12:38,06,11,1, 11.9,1,1, 9.729, 10345.045, 46.264, 52175.107 18/11/05,19:12:38,07,11,1, 11.9,1,1, 9.729, 10345.011, 46.170, 52175.082 18/11/05,19:12:38,08,11,1, 11.9,1,1, 9.729, 10344.982, 46.217, 52175.076 18/11/05,19:12:38,09,11,1, 11.9,1,1, 9.729, 10344.928, 46.206, 52175.129 18/11/05,19:12:38,10,11,1, 11.9,1,1, 9.729, 10344.918, 46.173, 52175.013 18/11/05,19:12:38,11,11,1, 11.9,1,1, 9.729, 10344.851, 46.168, 52175.096 18/11/05,19:12:38,12,11,1, 11.9,1,1, 9.729, 10344.821, 46.194, 52174.998 18/11/05,19:12:38,13,11,1, 11.9,1,1, 9.729, 10344.776, 46.150, 52174.979 18/11/05,19:12:38,14,11,1, 11.9,1,1, 9.729, 10344.727, 46.170, 52175.050 18/11/05,19:12:38,15,11,1, 11.9,1,1, 9.729, 10344.667, 46.201, 52175.063 18/11/05,19:12:38,16,11,1, 11.9,1,1, 9.729, 10344.647, 46.177, 52175.072 18/11/05,19:12:38,17,11,1, 11.9,1,1, 9.729, 10344.592, 46.153, 52174.944 18/11/05,19:12:38,18,11,1, 11.9,1,1, 9.729, 10344.557, 46.173, 52175.034 18/11/05,19:12:38,19,11,1, 11.9,1,1, 9.729, 10344.510, 46.112, 52174.732 18/11/05,19:12:39,00,10,1, 11.8,1,1, 9.732, 10344.504, 46.112, 52174.732 18/11/05,19:12:39,01,10,1, 11.8,1,1, 9.732, 10344.361, 46.103, 52174.942 18/11/05,19:12:39,02,10,1, 11.8,1,1, 9.732, 10344.369, 46.152, 52174.951 18/11/05,19:12:39,03,10,1, 11.8,1,1, 9.732, 10344.336, 46.089, 52174.829 18/11/05,19:12:39,04,10,1, 11.8,1,1, 9.732, 10344.306, 46.109, 52174.874 18/11/05,19:12:39,05,10,1, 11.8,1,1, 9.732, 10344.234, 46.105, 52174.867 18/11/05,19:12:39,06,10,1, 11.8,1,1, 9.732, 10344.175, 46.062, 52174.774 18/11/05,19:12:39,07,10,1, 11.8,1,1, 9.732, 10344.102, 46.027, 52174.742 18/11/05,19:12:39,08,10,1, 11.8,1,1, 9.732, 10344.083, 46.027, 52174.774 18/11/05,19:12:39,09,10,1, 11.8,1,1, 9.732, 10344.056, 46.051, 52174.794 18/11/05,19:12:39,10,10,1, 11.8,1,1, 9.732, 10344.006, 45.997, 52174.756 18/11/05,19:12:39,11,10,1, 11.8,1,1, 9.732, 10343.950, 46.005, 52174.712 18/11/05,19:12:39,12,10,1, 11.8,1,1, 9.732, 10343.911, 45.971, 52174.598 18/11/05,19:12:39,13,10,1, 11.8,1,1, 9.732, 10343.889, 46.029, 52174.724 18/11/05,19:12:39,14,10,1, 11.8,1,1, 9.732, 10343.823, 46.008, 52174.694 18/11/05,19:12:39,15,10,1, 11.8,1,1, 9.732, 10343.760, 45.976, 52174.617 18/11/05,19:12:39,16,10,1, 11.8,1,1, 9.732, 10343.730, 45.943, 52174.513 18/11/05,19:12:39,17,10,1, 11.8,1,1, 9.732, 10343.697, 45.986, 52174.660 18/11/05,19:12:39,18,10,1, 11.8,1,1, 9.732, 10343.612, 45.941, 52174.604 18/11/05,19:12:39,19,10,1, 11.8,1,1, 9.732, 10343.576, 45.961, 52174.632 18/11/05,19:12:40,00,09,1, 11.9,1,1, 9.729, 10343.570, 45.961, 52174.632 18/11/05,19:12:40,01,09,1, 11.9,1,1, 9.729, 10343.500, 45.953, 52174.583 18/11/05,19:12:40,02,09,1, 11.9,1,1, 9.729, 10343.451, 45.924, 52174.496 18/11/05,19:12:40,03,09,1, 11.9,1,1, 9.729, 10343.406, 45.924, 52174.544 18/11/05,19:12:40,04,09,1, 11.9,1,1, 9.729, 10343.375, 45.913, 52174.514 18/11/05,19:12:40,05,09,1, 11.9,1,1, 9.729, 10343.305, 45.903, 52174.487 18/11/05,19:12:40,06,09,1, 11.9,1,1, 9.729, 10343.243, 45.885, 52174.488 18/11/05,19:12:40,07,09,1, 11.9,1,1, 9.729, 10343.198, 45.827, 52174.453 18/11/05,19:12:40,08,09,1, 11.9,1,1, 9.729, 10343.148, 45.801, 52174.431 18/11/05,19:12:40,09,09,1, 11.9,1,1, 9.729, 10343.142, 45.824, 52174.421 18/11/05,19:12:40,10,09,1, 11.9,1,1, 9.729, 10343.048, 45.840, 52174.323 18/11/05,19:12:40,11,09,1, 11.9,1,1, 9.729, 10342.982, 45.823, 52174.385 18/11/05,19:12:40,12,09,1, 11.9,1,1, 9.729, 10342.950, 45.795, 52174.332 18/11/05,19:12:40,13,09,1, 11.9,1,1, 9.729, 10342.881, 45.757, 52174.323 18/11/05,19:12:40,14,09,1, 11.9,1,1, 9.729, 10342.874, 45.769, 52174.277 18/11/05,19:12:40,15,09,1, 11.9,1,1, 9.729, 10342.814, 45.735, 52174.252 18/11/05,19:12:40,16,09,1, 11.9,1,1, 9.729, 10342.750, 45.703, 52174.219 18/11/05,19:12:40,17,09,1, 11.9,1,1, 9.729, 10342.698, 45.701, 52174.188 18/11/05,19:12:40,18,09,1, 11.9,1,1, 9.729, 10342.661, 45.705, 52174.219 18/11/05,19:12:40,19,09,1, 11.9,1,1, 9.729, 10342.589, 45.713, 52174.282 18/11/05,19:12:41,00,09,1, 11.9,1,1, 9.730, 10342.585, 45.713, 52174.282 18/11/05,19:12:41,01,09,1, 11.9,1,1, 9.730, 10342.527, 45.694, 52174.253 18/11/05,19:12:41,02,09,1, 11.9,1,1, 9.730, 10342.431, 45.636, 52174.110 18/11/05,19:12:41,03,09,1, 11.9,1,1, 9.730, 10342.402, 45.695, 52174.195 18/11/05,19:12:41,04,09,1, 11.9,1,1, 9.730, 10342.325, 45.609, 52174.190 18/11/05,19:12:41,05,09,1, 11.9,1,1, 9.730, 10342.284, 45.610, 52174.080 18/11/05,19:12:41,06,09,1, 11.9,1,1, 9.730, 10342.229, 45.620, 52174.130 18/11/05,19:12:41,07,09,1, 11.9,1,1, 9.730, 10342.220, 45.627, 52174.149 18/11/05,19:12:41,08,09,1, 11.9,1,1, 9.730, 10342.185, 45.642, 52174.159 18/11/05,19:12:41,09,09,1, 11.9,1,1, 9.730, 10342.087, 45.541, 52174.050 18/11/05,19:12:41,10,09,1, 11.9,1,1, 9.730, 10342.065, 45.550, 52173.999 18/11/05,19:12:41,11,09,1, 11.9,1,1, 9.730, 10342.017, 45.500, 52174.014 18/11/05,19:12:41,12,09,1, 11.9,1,1, 9.730, 10342.004, 45.567, 52174.090 18/11/05,19:12:41,13,09,1, 11.9,1,1, 9.730, 10341.942, 45.520, 52173.932 18/11/05,19:12:41,14,09,1, 11.9,1,1, 9.730, 10341.907, 45.540, 52174.014 18/11/05,19:12:41,15,09,1, 11.9,1,1, 9.730, 10341.851, 45.546, 52174.003 18/11/05,19:12:41,16,09,1, 11.9,1,1, 9.730, 10341.770, 45.475, 52173.969 18/11/05,19:12:41,17,09,1, 11.9,1,1, 9.730, 10341.752, 45.470, 52173.938 18/11/05,19:12:41,18,09,1, 11.9,1,1, 9.730, 10341.659, 45.377, 52173.850 18/11/05,19:12:41,19,09,1, 11.9,1,1, 9.730, 10341.615, 45.413, 52173.866 18/11/05,19:12:42,00,09,1, 11.9,1,1, 9.726, 10341.609, 45.413, 52173.866 18/11/05,19:12:42,01,09,1, 11.9,1,1, 9.726, 10341.502, 45.403, 52173.822 18/11/05,19:12:42,02,09,1, 11.9,1,1, 9.726, 10341.436, 45.419, 52173.810 18/11/05,19:12:42,03,09,1, 11.9,1,1, 9.726, 10341.388, 45.388, 52173.852 18/11/05,19:12:42,04,09,1, 11.9,1,1, 9.726, 10341.362, 45.390, 52173.848 18/11/05,19:12:42,05,09,1, 11.9,1,1, 9.726, 10341.284, 45.323, 52173.749 18/11/05,19:12:42,06,09,1, 11.9,1,1, 9.726, 10341.265, 45.352, 52173.738 18/11/05,19:12:42,07,09,1, 11.9,1,1, 9.726, 10341.200, 45.333, 52173.706 18/11/05,19:12:42,08,09,1, 11.9,1,1, 9.726, 10341.129, 45.318, 52173.720 18/11/05,19:12:42,09,09,1, 11.9,1,1, 9.726, 10341.098, 45.299, 52173.703 18/11/05,19:12:42,10,09,1, 11.9,1,1, 9.726, 10341.047, 45.250, 52173.657 18/11/05,19:12:42,11,09,1, 11.9,1,1, 9.726, 10341.007, 45.310, 52173.684 18/11/05,19:12:42,12,09,1, 11.9,1,1, 9.726, 10340.930, 45.205, 52173.571 18/11/05,19:12:42,13,09,1, 11.9,1,1, 9.726, 10340.915, 45.251, 52173.598 18/11/05,19:12:42,14,09,1, 11.9,1,1, 9.726, 10340.860, 45.197, 52173.623 18/11/05,19:12:42,15,09,1, 11.9,1,1, 9.726, 10340.791, 45.202, 52173.525 18/11/05,19:12:42,16,09,1, 11.9,1,1, 9.726, 10340.727, 45.185, 52173.488 18/11/05,19:12:42,17,09,1, 11.9,1,1, 9.726, 10340.683, 45.154, 52173.533 18/11/05,19:12:42,18,09,1, 11.9,1,1, 9.726, 10340.638, 45.234, 52173.525 18/11/05,19:12:42,19,09,1, 11.9,1,1, 9.726, 10340.606, 45.158, 52173.518 18/11/05,19:12:43,00,10,1, 11.9,1,1, 9.730, 10340.599, 45.158, 52173.518 18/11/05,19:12:43,01,10,1, 11.9,1,1, 9.730, 10340.468, 45.102, 52173.502 18/11/05,19:12:43,02,10,1, 11.9,1,1, 9.730, 10340.482, 45.147, 52173.510 18/11/05,19:12:43,03,10,1, 11.9,1,1, 9.730, 10340.361, 45.096, 52173.450 18/11/05,19:12:43,04,10,1, 11.9,1,1, 9.730, 10340.304, 45.041, 52173.339 18/11/05,19:12:43,05,10,1, 11.9,1,1, 9.730, 10340.280, 45.084, 52173.400 18/11/05,19:12:43,06,10,1, 11.9,1,1, 9.730, 10340.229, 45.026, 52173.426 18/11/05,19:12:43,07,10,1, 11.9,1,1, 9.730, 10340.159, 45.014, 52173.378 18/11/05,19:12:43,08,10,1, 11.9,1,1, 9.730, 10340.138, 45.039, 52173.370 18/11/05,19:12:43,09,10,1, 11.9,1,1, 9.730, 10340.080, 44.972, 52173.336 18/11/05,19:12:43,10,10,1, 11.9,1,1, 9.730, 10340.025, 44.965, 52173.288 18/11/05,19:12:43,11,10,1, 11.9,1,1, 9.730, 10339.990, 44.938, 52173.233 18/11/05,19:12:43,12,10,1, 11.9,1,1, 9.730, 10339.942, 44.968, 52173.320 18/11/05,19:12:43,13,10,1, 11.9,1,1, 9.730, 10339.875, 44.908, 52173.277 18/11/05,19:12:43,14,10,1, 11.9,1,1, 9.730, 10339.853, 44.961, 52173.308 18/11/05,19:12:43,15,10,1, 11.9,1,1, 9.730, 10339.803, 44.890, 52173.265 18/11/05,19:12:43,16,10,1, 11.9,1,1, 9.730, 10339.731, 44.865, 52173.146 18/11/05,19:12:43,17,10,1, 11.9,1,1, 9.730, 10339.668, 44.855, 52173.114 18/11/05,19:12:43,18,10,1, 11.9,1,1, 9.730, 10339.651, 44.880, 52173.141 18/11/05,19:12:43,19,10,1, 11.9,1,1, 9.730, 10339.582, 44.816, 52173.188 18/11/05,19:12:44,00,10,1, 11.9,1,1, 9.727, 10339.581, 44.816, 52173.188 18/11/05,19:12:44,01,10,1, 11.9,1,1, 9.727, 10339.508, 44.812, 52173.186 18/11/05,19:12:44,02,10,1, 11.9,1,1, 9.727, 10339.441, 44.745, 52173.055 18/11/05,19:12:44,03,10,1, 11.9,1,1, 9.727, 10339.398, 44.827, 52173.146 18/11/05,19:12:44,04,10,1, 11.9,1,1, 9.727, 10339.328, 44.752, 52173.056 18/11/05,19:12:44,05,10,1, 11.9,1,1, 9.727, 10339.269, 44.757, 52173.089 18/11/05,19:12:44,06,10,1, 11.9,1,1, 9.727, 10339.243, 44.775, 52173.049 18/11/05,19:12:44,07,10,1, 11.9,1,1, 9.727, 10339.205, 44.753, 52173.060 18/11/05,19:12:44,08,10,1, 11.9,1,1, 9.727, 10339.106, 44.710, 52173.052 18/11/05,19:12:44,09,10,1, 11.9,1,1, 9.727, 10339.084, 44.687, 52173.000 18/11/05,19:12:44,10,10,1, 11.9,1,1, 9.727, 10339.038, 44.679, 52173.016 18/11/05,19:12:44,11,10,1, 11.9,1,1, 9.727, 10338.992, 44.691, 52173.062 18/11/05,19:12:44,12,10,1, 11.9,1,1, 9.727, 10338.924, 44.676, 52173.028 18/11/05,19:12:44,13,10,1, 11.9,1,1, 9.727, 10338.880, 44.610, 52172.945 18/11/05,19:12:44,14,10,1, 11.9,1,1, 9.727, 10338.837, 44.621, 52172.953 18/11/05,19:12:44,15,10,1, 11.9,1,1, 9.727, 10338.773, 44.613, 52172.913 18/11/05,19:12:44,16,10,1, 11.9,1,1, 9.727, 10338.736, 44.616, 52172.927 18/11/05,19:12:44,17,10,1, 11.9,1,1, 9.727, 10338.711, 44.639, 52172.945 18/11/05,19:12:44,18,10,1, 11.9,1,1, 9.727, 10338.650, 44.574, 52172.765 18/11/05,19:12:44,19,10,1, 11.9,1,1, 9.727, 10338.616, 44.587, 52172.870 18/11/05,19:12:45,00,10,1, 11.9,1,1, 9.731, 10338.613, 44.587, 52172.870 18/11/05,19:12:45,01,10,1, 11.9,1,1, 9.731, 10338.523, 44.569, 52172.764 18/11/05,19:12:45,02,10,1, 11.9,1,1, 9.731, 10338.434, 44.545, 52172.756 18/11/05,19:12:45,03,10,1, 11.9,1,1, 9.731, 10338.363, 44.543, 52172.748 18/11/05,19:12:45,04,10,1, 11.9,1,1, 9.731, 10338.330, 44.519, 52172.810 18/11/05,19:12:45,05,10,1, 11.9,1,1, 9.731, 10338.251, 44.473, 52172.751 18/11/05,19:12:45,06,10,1, 11.9,1,1, 9.731, 10338.251, 44.463, 52172.782 18/11/05,19:12:45,07,10,1, 11.9,1,1, 9.731, 10338.210, 44.513, 52172.710 18/11/05,19:12:45,08,10,1, 11.9,1,1, 9.731, 10338.136, 44.485, 52172.735 18/11/05,19:12:45,09,10,1, 11.9,1,1, 9.731, 10338.085, 44.469, 52172.750 18/11/05,19:12:45,10,10,1, 11.9,1,1, 9.731, 10338.049, 44.494, 52172.681 18/11/05,19:12:45,11,10,1, 11.9,1,1, 9.731, 10337.946, 44.446, 52172.725 18/11/05,19:12:45,12,10,1, 11.9,1,1, 9.731, 10337.939, 44.499, 52172.740 18/11/05,19:12:45,13,10,1, 11.9,1,1, 9.731, 10337.909, 44.493, 52172.688 18/11/05,19:12:45,14,10,1, 11.9,1,1, 9.731, 10337.828, 44.427, 52172.575 18/11/05,19:12:45,15,10,1, 11.9,1,1, 9.731, 10337.749, 44.419, 52172.636 18/11/05,19:12:45,16,10,1, 11.9,1,1, 9.731, 10337.760, 44.463, 52172.678 18/11/05,19:12:45,17,10,1, 11.9,1,1, 9.731, 10337.666, 44.404, 52172.558 18/11/05,19:12:45,18,10,1, 11.9,1,1, 9.731, 10337.619, 44.416, 52172.675 18/11/05,19:12:45,19,10,1, 11.9,1,1, 9.731, 10337.548, 44.381, 52172.628 18/11/05,19:12:46,00,10,1, 11.8,1,1, 9.727, 10337.545, 44.381, 52172.628 18/11/05,19:12:46,01,10,1, 11.8,1,1, 9.727, 10337.462, 44.389, 52172.554 18/11/05,19:12:46,02,10,1, 11.8,1,1, 9.727, 10337.404, 44.329, 52172.536 18/11/05,19:12:46,03,10,1, 11.8,1,1, 9.727, 10337.333, 44.353, 52172.514 18/11/05,19:12:46,04,10,1, 11.8,1,1, 9.727, 10337.302, 44.317, 52172.505 18/11/05,19:12:46,05,10,1, 11.8,1,1, 9.727, 10337.249, 44.336, 52172.532 18/11/05,19:12:46,06,10,1, 11.8,1,1, 9.727, 10337.194, 44.292, 52172.456 18/11/05,19:12:46,07,10,1, 11.8,1,1, 9.727, 10337.124, 44.268, 52172.498 18/11/05,19:12:46,08,10,1, 11.8,1,1, 9.727, 10337.084, 44.297, 52172.498 18/11/05,19:12:46,09,10,1, 11.8,1,1, 9.727, 10337.035, 44.264, 52172.468 18/11/05,19:12:46,10,10,1, 11.8,1,1, 9.727, 10336.987, 44.255, 52172.368 18/11/05,19:12:46,11,10,1, 11.8,1,1, 9.727, 10336.929, 44.280, 52172.401 18/11/05,19:12:46,12,10,1, 11.8,1,1, 9.727, 10336.863, 44.271, 52172.422 18/11/05,19:12:46,13,10,1, 11.8,1,1, 9.727, 10336.811, 44.199, 52172.315 18/11/05,19:12:46,14,10,1, 11.8,1,1, 9.727, 10336.767, 44.236, 52172.323 18/11/05,19:12:46,15,10,1, 11.8,1,1, 9.727, 10336.718, 44.219, 52172.329 18/11/05,19:12:46,16,10,1, 11.8,1,1, 9.727, 10336.639, 44.213, 52172.263 18/11/05,19:12:46,17,10,1, 11.8,1,1, 9.727, 10336.592, 44.206, 52172.253 18/11/05,19:12:46,18,10,1, 11.8,1,1, 9.727, 10336.511, 44.191, 52172.324 18/11/05,19:12:46,19,10,1, 11.8,1,1, 9.727, 10336.450, 44.192, 52172.349 18/11/05,19:12:47,00,10,1, 11.8,1,1, 9.727, 10336.443, 44.192, 52172.349 18/11/05,19:12:47,01,10,1, 11.8,1,1, 9.727, 10336.398, 44.171, 52172.267 18/11/05,19:12:47,02,10,1, 11.8,1,1, 9.727, 10336.285, 44.139, 52172.173 18/11/05,19:12:47,03,10,1, 11.8,1,1, 9.727, 10336.236, 44.106, 52172.236 18/11/05,19:12:47,04,10,1, 11.8,1,1, 9.727, 10336.176, 44.134, 52172.247 18/11/05,19:12:47,05,10,1, 11.8,1,1, 9.727, 10336.115, 44.070, 52172.227 18/11/05,19:12:47,06,10,1, 11.8,1,1, 9.727, 10336.054, 44.061, 52172.230 18/11/05,19:12:47,07,10,1, 11.8,1,1, 9.727, 10335.983, 44.075, 52172.209 18/11/05,19:12:47,08,10,1, 11.8,1,1, 9.727, 10335.950, 44.059, 52172.098 18/11/05,19:12:47,09,10,1, 11.8,1,1, 9.727, 10335.874, 44.042, 52172.146 18/11/05,19:12:47,10,10,1, 11.8,1,1, 9.727, 10335.818, 44.039, 52172.079 18/11/05,19:12:47,11,10,1, 11.8,1,1, 9.727, 10335.774, 44.040, 52172.151 18/11/05,19:12:47,12,10,1, 11.8,1,1, 9.727, 10335.712, 43.965, 52172.110 18/11/05,19:12:47,13,10,1, 11.8,1,1, 9.727, 10335.666, 44.020, 52172.069 18/11/05,19:12:47,14,10,1, 11.8,1,1, 9.727, 10335.600, 43.971, 52172.096 18/11/05,19:12:47,15,10,1, 11.8,1,1, 9.727, 10335.523, 44.034, 52172.059 18/11/05,19:12:47,16,10,1, 11.8,1,1, 9.727, 10335.457, 44.000, 52172.067 18/11/05,19:12:47,17,10,1, 11.8,1,1, 9.727, 10335.415, 43.987, 52172.056 18/11/05,19:12:47,18,10,1, 11.8,1,1, 9.727, 10335.344, 43.953, 52172.056 18/11/05,19:12:47,19,10,1, 11.8,1,1, 9.727, 10335.291, 43.916, 52172.000 18/11/05,19:12:48,00,10,1, 11.9,1,1, 9.730, 10335.283, 43.916, 52172.000 18/11/05,19:12:48,01,10,1, 11.9,1,1, 9.730, 10335.184, 43.915, 52171.972 18/11/05,19:12:48,02,10,1, 11.9,1,1, 9.730, 10335.085, 43.913, 52171.978 18/11/05,19:12:48,03,10,1, 11.9,1,1, 9.730, 10335.082, 43.938, 52171.929 18/11/05,19:12:48,04,10,1, 11.9,1,1, 9.730, 10335.001, 43.939, 52171.975 18/11/05,19:12:48,05,10,1, 11.9,1,1, 9.730, 10334.926, 43.851, 52171.877 18/11/05,19:12:48,06,10,1, 11.9,1,1, 9.730, 10334.893, 43.912, 52171.915 18/11/05,19:12:48,07,10,1, 11.9,1,1, 9.730, 10334.799, 43.877, 52171.817 18/11/05,19:12:48,08,10,1, 11.9,1,1, 9.730, 10334.754, 43.907, 52171.902 18/11/05,19:12:48,09,10,1, 11.9,1,1, 9.730, 10334.710, 43.898, 52171.813 18/11/05,19:12:48,10,10,1, 11.9,1,1, 9.730, 10334.655, 43.885, 52171.909 18/11/05,19:12:48,11,10,1, 11.9,1,1, 9.730, 10334.590, 43.848, 52171.817 18/11/05,19:12:48,12,10,1, 11.9,1,1, 9.730, 10334.524, 43.890, 52171.758 18/11/05,19:12:48,13,10,1, 11.9,1,1, 9.730, 10334.421, 43.841, 52171.841 18/11/05,19:12:48,14,10,1, 11.9,1,1, 9.730, 10334.391, 43.824, 52171.819 18/11/05,19:12:48,15,10,1, 11.9,1,1, 9.730, 10334.330, 43.780, 52171.712 18/11/05,19:12:48,16,10,1, 11.9,1,1, 9.730, 10334.260, 43.824, 52171.749 18/11/05,19:12:48,17,10,1, 11.9,1,1, 9.730, 10334.212, 43.837, 52171.753 18/11/05,19:12:48,18,10,1, 11.9,1,1, 9.730, 10334.127, 43.848, 52171.753 18/11/05,19:12:48,19,10,1, 11.9,1,1, 9.730, 10334.076, 43.773, 52171.718 18/11/05,19:12:49,00,09,1, 11.9,1,1, 9.728, 10334.073, 43.773, 52171.718 18/11/05,19:12:49,01,09,1, 11.9,1,1, 9.728, 10333.974, 43.839, 52171.774 18/11/05,19:12:49,02,09,1, 11.9,1,1, 9.728, 10333.928, 43.793, 52171.735 18/11/05,19:12:49,03,09,1, 11.9,1,1, 9.728, 10333.867, 43.798, 52171.605 18/11/05,19:12:49,04,09,1, 11.9,1,1, 9.728, 10333.779, 43.764, 52171.602 18/11/05,19:12:49,05,09,1, 11.9,1,1, 9.728, 10333.754, 43.847, 52171.683 18/11/05,19:12:49,06,09,1, 11.9,1,1, 9.728, 10333.705, 43.772, 52171.596 18/11/05,19:12:49,07,09,1, 11.9,1,1, 9.728, 10333.601, 43.809, 52171.630 18/11/05,19:12:49,08,09,1, 11.9,1,1, 9.728, 10333.565, 43.809, 52171.656 18/11/05,19:12:49,09,09,1, 11.9,1,1, 9.728, 10333.499, 43.794, 52171.681 18/11/05,19:12:49,10,09,1, 11.9,1,1, 9.728, 10333.438, 43.742, 52171.562 18/11/05,19:12:49,11,09,1, 11.9,1,1, 9.728, 10333.377, 43.740, 52171.601 18/11/05,19:12:49,12,09,1, 11.9,1,1, 9.728, 10333.313, 43.744, 52171.514 18/11/05,19:12:49,13,09,1, 11.9,1,1, 9.728, 10333.231, 43.759, 52171.507 18/11/05,19:12:49,14,09,1, 11.9,1,1, 9.728, 10333.190, 43.812, 52171.608 18/11/05,19:12:49,15,09,1, 11.9,1,1, 9.728, 10333.133, 43.746, 52171.568 18/11/05,19:12:49,16,09,1, 11.9,1,1, 9.728, 10333.102, 43.755, 52171.576 18/11/05,19:12:49,17,09,1, 11.9,1,1, 9.728, 10333.035, 43.756, 52171.472 18/11/05,19:12:49,18,09,1, 11.9,1,1, 9.728, 10332.940, 43.674, 52171.471 18/11/05,19:12:49,19,09,1, 11.9,1,1, 9.728, 10332.920, 43.734, 52171.418 18/11/05,19:12:50,00,09,1, 11.9,1,1, 9.728, 10332.913, 43.734, 52171.418 18/11/05,19:12:50,01,09,1, 11.9,1,1, 9.728, 10332.757, 43.684, 52171.448 18/11/05,19:12:50,02,09,1, 11.9,1,1, 9.728, 10332.728, 43.675, 52171.437 18/11/05,19:12:50,03,09,1, 11.9,1,1, 9.728, 10332.701, 43.724, 52171.532 18/11/05,19:12:50,04,09,1, 11.9,1,1, 9.728, 10332.609, 43.726, 52171.395 18/11/05,19:12:50,05,09,1, 11.9,1,1, 9.728, 10332.565, 43.696, 52171.404 18/11/05,19:12:50,06,09,1, 11.9,1,1, 9.728, 10332.486, 43.673, 52171.336 18/11/05,19:12:50,07,09,1, 11.9,1,1, 9.728, 10332.436, 43.660, 52171.359 18/11/05,19:12:50,08,09,1, 11.9,1,1, 9.728, 10332.416, 43.713, 52171.413 18/11/05,19:12:50,09,09,1, 11.9,1,1, 9.728, 10332.338, 43.663, 52171.315 18/11/05,19:12:50,10,09,1, 11.9,1,1, 9.728, 10332.298, 43.695, 52171.396 18/11/05,19:12:50,11,09,1, 11.9,1,1, 9.728, 10332.230, 43.719, 52171.263 18/11/05,19:12:50,12,09,1, 11.9,1,1, 9.728, 10332.159, 43.668, 52171.264 18/11/05,19:12:50,13,09,1, 11.9,1,1, 9.728, 10332.101, 43.660, 52171.300 18/11/05,19:12:50,14,09,1, 11.9,1,1, 9.728, 10332.057, 43.677, 52171.285 18/11/05,19:12:50,15,09,1, 11.9,1,1, 9.728, 10332.011, 43.654, 52171.344 18/11/05,19:12:50,16,09,1, 11.9,1,1, 9.728, 10331.899, 43.606, 52171.266 18/11/05,19:12:50,17,09,1, 11.9,1,1, 9.728, 10331.906, 43.632, 52171.275 18/11/05,19:12:50,18,09,1, 11.9,1,1, 9.728, 10331.795, 43.604, 52171.199 18/11/05,19:12:50,19,09,1, 11.9,1,1, 9.728, 10331.709, 43.580, 52171.175 18/11/05,19:12:51,00,09,1, 11.8,1,1, 9.728, 10331.703, 43.580, 52171.175 18/11/05,19:12:51,01,09,1, 11.8,1,1, 9.728, 10331.624, 43.576, 52171.126 18/11/05,19:12:51,02,09,1, 11.8,1,1, 9.728, 10331.568, 43.571, 52171.237 18/11/05,19:12:51,03,09,1, 11.8,1,1, 9.728, 10331.512, 43.577, 52171.134 18/11/05,19:12:51,04,09,1, 11.8,1,1, 9.728, 10331.436, 43.547, 52171.220 18/11/05,19:12:51,05,09,1, 11.8,1,1, 9.728, 10331.380, 43.566, 52171.085 18/11/05,19:12:51,06,09,1, 11.8,1,1, 9.728, 10331.341, 43.555, 52171.081 18/11/05,19:12:51,07,09,1, 11.8,1,1, 9.728, 10331.250, 43.507, 52171.081 18/11/05,19:12:51,08,09,1, 11.8,1,1, 9.728, 10331.185, 43.507, 52171.194 18/11/05,19:12:51,09,09,1, 11.8,1,1, 9.728, 10331.131, 43.579, 52171.139 18/11/05,19:12:51,10,09,1, 11.8,1,1, 9.728, 10331.049, 43.522, 52171.062 18/11/05,19:12:51,11,09,1, 11.8,1,1, 9.728, 10330.996, 43.478, 52170.988 18/11/05,19:12:51,12,09,1, 11.8,1,1, 9.728, 10330.955, 43.469, 52170.960 18/11/05,19:12:51,13,09,1, 11.8,1,1, 9.728, 10330.885, 43.452, 52171.036 18/11/05,19:12:51,14,09,1, 11.8,1,1, 9.728, 10330.832, 43.461, 52170.979 18/11/05,19:12:51,15,09,1, 11.8,1,1, 9.728, 10330.773, 43.457, 52170.977 18/11/05,19:12:51,16,09,1, 11.8,1,1, 9.728, 10330.746, 43.506, 52171.003 18/11/05,19:12:51,17,09,1, 11.8,1,1, 9.728, 10330.682, 43.508, 52171.052 18/11/05,19:12:51,18,09,1, 11.8,1,1, 9.728, 10330.600, 43.464, 52170.977 18/11/05,19:12:51,19,09,1, 11.8,1,1, 9.728, 10330.516, 43.440, 52170.938 18/11/05,19:12:52,00,09,1, 11.9,1,1, 9.732, 10330.510, 43.440, 52170.938 18/11/05,19:12:52,01,09,1, 11.9,1,1, 9.732, 10330.376, 43.446, 52170.925 18/11/05,19:12:52,02,09,1, 11.9,1,1, 9.732, 10330.330, 43.412, 52170.912 18/11/05,19:12:52,03,09,1, 11.9,1,1, 9.732, 10330.300, 43.421, 52170.760 18/11/05,19:12:52,04,09,1, 11.9,1,1, 9.732, 10330.215, 43.428, 52170.853 18/11/05,19:12:52,05,09,1, 11.9,1,1, 9.732, 10330.149, 43.467, 52170.917 18/11/05,19:12:52,06,09,1, 11.9,1,1, 9.732, 10330.115, 43.456, 52170.847 18/11/05,19:12:52,07,09,1, 11.9,1,1, 9.732, 10330.034, 43.409, 52170.867 18/11/05,19:12:52,08,09,1, 11.9,1,1, 9.732, 10329.931, 43.396, 52170.850 18/11/05,19:12:52,09,09,1, 11.9,1,1, 9.732, 10329.905, 43.403, 52170.886 18/11/05,19:12:52,10,09,1, 11.9,1,1, 9.732, 10329.865, 43.376, 52170.793 18/11/05,19:12:52,11,09,1, 11.9,1,1, 9.732, 10329.799, 43.393, 52170.809 18/11/05,19:12:52,12,09,1, 11.9,1,1, 9.732, 10329.769, 43.394, 52170.845 18/11/05,19:12:52,13,09,1, 11.9,1,1, 9.732, 10329.679, 43.379, 52170.824 18/11/05,19:12:52,14,09,1, 11.9,1,1, 9.732, 10329.638, 43.366, 52170.783 18/11/05,19:12:52,15,09,1, 11.9,1,1, 9.732, 10329.547, 43.323, 52170.726 18/11/05,19:12:52,16,09,1, 11.9,1,1, 9.732, 10329.518, 43.359, 52170.697 18/11/05,19:12:52,17,09,1, 11.9,1,1, 9.732, 10329.404, 43.371, 52170.763 18/11/05,19:12:52,18,09,1, 11.9,1,1, 9.732, 10329.379, 43.357, 52170.788 18/11/05,19:12:52,19,09,1, 11.9,1,1, 9.732, 10329.304, 43.340, 52170.775 18/11/05,19:12:53,00,10,1, 11.9,1,1, 9.726, 10329.300, 43.340, 52170.775 18/11/05,19:12:53,01,10,1, 11.9,1,1, 9.726, 10329.162, 43.327, 52170.760 18/11/05,19:12:53,02,10,1, 11.9,1,1, 9.726, 10329.133, 43.304, 52170.702 18/11/05,19:12:53,03,10,1, 11.9,1,1, 9.726, 10329.047, 43.292, 52170.629 18/11/05,19:12:53,04,10,1, 11.9,1,1, 9.726, 10328.970, 43.273, 52170.602 18/11/05,19:12:53,05,10,1, 11.9,1,1, 9.726, 10328.926, 43.310, 52170.791 18/11/05,19:12:53,06,10,1, 11.9,1,1, 9.726, 10328.907, 43.262, 52170.547 18/11/05,19:12:53,07,10,1, 11.9,1,1, 9.726, 10328.808, 43.246, 52170.568 18/11/05,19:12:53,08,10,1, 11.9,1,1, 9.726, 10328.743, 43.252, 52170.499 18/11/05,19:12:53,09,10,1, 11.9,1,1, 9.726, 10328.643, 43.211, 52170.593 18/11/05,19:12:53,10,10,1, 11.9,1,1, 9.726, 10328.619, 43.257, 52170.610 18/11/05,19:12:53,11,10,1, 11.9,1,1, 9.726, 10328.500, 43.219, 52170.604 18/11/05,19:12:53,12,10,1, 11.9,1,1, 9.726, 10328.472, 43.232, 52170.460 18/11/05,19:12:53,13,10,1, 11.9,1,1, 9.726, 10328.404, 43.243, 52170.534 18/11/05,19:12:53,14,10,1, 11.9,1,1, 9.726, 10328.366, 43.226, 52170.521 18/11/05,19:12:53,15,10,1, 11.9,1,1, 9.726, 10328.273, 43.232, 52170.515 18/11/05,19:12:53,16,10,1, 11.9,1,1, 9.726, 10328.195, 43.257, 52170.471 18/11/05,19:12:53,17,10,1, 11.9,1,1, 9.726, 10328.149, 43.267, 52170.545 18/11/05,19:12:53,18,10,1, 11.9,1,1, 9.726, 10328.127, 43.256, 52170.542 18/11/05,19:12:53,19,10,1, 11.9,1,1, 9.726, 10328.042, 43.213, 52170.458 18/11/05,19:12:54,00,10,1, 11.8,1,1, 9.730, 10328.040, 43.213, 52170.458 18/11/05,19:12:54,01,10,1, 11.8,1,1, 9.730, 10327.901, 43.215, 52170.413 18/11/05,19:12:54,02,10,1, 11.8,1,1, 9.730, 10327.825, 43.185, 52170.387 18/11/05,19:12:54,03,10,1, 11.8,1,1, 9.730, 10327.791, 43.264, 52170.494 18/11/05,19:12:54,04,10,1, 11.8,1,1, 9.730, 10327.711, 43.188, 52170.431 18/11/05,19:12:54,05,10,1, 11.8,1,1, 9.730, 10327.667, 43.249, 52170.390 18/11/05,19:12:54,06,10,1, 11.8,1,1, 9.730, 10327.544, 43.167, 52170.385 18/11/05,19:12:54,07,10,1, 11.8,1,1, 9.730, 10327.502, 43.222, 52170.438 18/11/05,19:12:54,08,10,1, 11.8,1,1, 9.730, 10327.448, 43.198, 52170.401 18/11/05,19:12:54,09,10,1, 11.8,1,1, 9.730, 10327.390, 43.241, 52170.503 18/11/05,19:12:54,10,10,1, 11.8,1,1, 9.730, 10327.344, 43.192, 52170.401 18/11/05,19:12:54,11,10,1, 11.8,1,1, 9.730, 10327.261, 43.161, 52170.275 18/11/05,19:12:54,12,10,1, 11.8,1,1, 9.730, 10327.204, 43.248, 52170.357 18/11/05,19:12:54,13,10,1, 11.8,1,1, 9.730, 10327.117, 43.206, 52170.302 18/11/05,19:12:54,14,10,1, 11.8,1,1, 9.730, 10327.033, 43.235, 52170.392 18/11/05,19:12:54,15,10,1, 11.8,1,1, 9.730, 10326.970, 43.173, 52170.350 18/11/05,19:12:54,16,10,1, 11.8,1,1, 9.730, 10326.902, 43.161, 52170.261 18/11/05,19:12:54,17,10,1, 11.8,1,1, 9.730, 10326.844, 43.153, 52170.279 18/11/05,19:12:54,18,10,1, 11.8,1,1, 9.730, 10326.753, 43.163, 52170.248 18/11/05,19:12:54,19,10,1, 11.8,1,1, 9.730, 10326.687, 43.186, 52170.256 18/11/05,19:12:55,00,10,1, 11.9,1,1, 9.728, 10326.680, 43.186, 52170.256 18/11/05,19:12:55,01,10,1, 11.9,1,1, 9.728, 10326.585, 43.182, 52170.216 18/11/05,19:12:55,02,10,1, 11.9,1,1, 9.728, 10326.511, 43.131, 52170.143 18/11/05,19:12:55,03,10,1, 11.9,1,1, 9.728, 10326.474, 43.191, 52170.185 18/11/05,19:12:55,04,10,1, 11.9,1,1, 9.728, 10326.373, 43.196, 52170.250 18/11/05,19:12:55,05,10,1, 11.9,1,1, 9.728, 10326.347, 43.225, 52170.243 18/11/05,19:12:55,06,10,1, 11.9,1,1, 9.728, 10326.297, 43.228, 52170.226 18/11/05,19:12:55,07,10,1, 11.9,1,1, 9.728, 10326.214, 43.242, 52170.273 18/11/05,19:12:55,08,10,1, 11.9,1,1, 9.728, 10326.175, 43.225, 52170.177 18/11/05,19:12:55,09,10,1, 11.9,1,1, 9.728, 10326.064, 43.172, 52170.115 18/11/05,19:12:55,10,10,1, 11.9,1,1, 9.728, 10326.007, 43.199, 52170.073 18/11/05,19:12:55,11,10,1, 11.9,1,1, 9.728, 10325.926, 43.229, 52170.125 18/11/05,19:12:55,12,10,1, 11.9,1,1, 9.728, 10325.874, 43.258, 52170.133 18/11/05,19:12:55,13,10,1, 11.9,1,1, 9.728, 10325.798, 43.245, 52170.150 18/11/05,19:12:55,14,10,1, 11.9,1,1, 9.728, 10325.771, 43.223, 52170.132 18/11/05,19:12:55,15,10,1, 11.9,1,1, 9.728, 10325.705, 43.230, 52170.056 18/11/05,19:12:55,16,10,1, 11.9,1,1, 9.728, 10325.603, 43.230, 52170.029 18/11/05,19:12:55,17,10,1, 11.9,1,1, 9.728, 10325.577, 43.245, 52170.083 18/11/05,19:12:55,18,10,1, 11.9,1,1, 9.728, 10325.477, 43.237, 52170.072 18/11/05,19:12:55,19,10,1, 11.9,1,1, 9.728, 10325.430, 43.255, 52170.035 18/11/05,19:12:56,00,09,1, 11.9,1,1, 9.726, 10325.428, 43.255, 52170.035 18/11/05,19:12:56,01,09,1, 11.9,1,1, 9.726, 10325.294, 43.275, 52170.064 18/11/05,19:12:56,02,09,1, 11.9,1,1, 9.726, 10325.229, 43.272, 52170.001 18/11/05,19:12:56,03,09,1, 11.9,1,1, 9.726, 10325.153, 43.267, 52169.978 18/11/05,19:12:56,04,09,1, 11.9,1,1, 9.726, 10325.095, 43.291, 52170.025 18/11/05,19:12:56,05,09,1, 11.9,1,1, 9.726, 10325.016, 43.289, 52169.949 18/11/05,19:12:56,06,09,1, 11.9,1,1, 9.726, 10324.953, 43.330, 52170.034 18/11/05,19:12:56,07,09,1, 11.9,1,1, 9.726, 10324.893, 43.289, 52169.928 18/11/05,19:12:56,08,09,1, 11.9,1,1, 9.726, 10324.822, 43.320, 52170.007 18/11/05,19:12:56,09,09,1, 11.9,1,1, 9.726, 10324.755, 43.302, 52169.909 18/11/05,19:12:56,10,09,1, 11.9,1,1, 9.726, 10324.698, 43.307, 52169.844 18/11/05,19:12:56,11,09,1, 11.9,1,1, 9.726, 10324.623, 43.377, 52169.907 18/11/05,19:12:56,12,09,1, 11.9,1,1, 9.726, 10324.558, 43.365, 52169.984 18/11/05,19:12:56,13,09,1, 11.9,1,1, 9.726, 10324.511, 43.414, 52169.957 18/11/05,19:12:56,14,09,1, 11.9,1,1, 9.726, 10324.446, 43.430, 52169.966 18/11/05,19:12:56,15,09,1, 11.9,1,1, 9.726, 10324.395, 43.427, 52169.920 18/11/05,19:12:56,16,09,1, 11.9,1,1, 9.726, 10324.300, 43.399, 52169.864 18/11/05,19:12:56,17,09,1, 11.9,1,1, 9.726, 10324.245, 43.406, 52169.864 18/11/05,19:12:56,18,09,1, 11.9,1,1, 9.726, 10324.207, 43.466, 52169.923 18/11/05,19:12:56,19,09,1, 11.9,1,1, 9.726, 10324.140, 43.472, 52169.972 18/11/05,19:12:57,00,10,1, 11.9,1,1, 9.730, 10324.135, 43.472, 52169.972 18/11/05,19:12:57,01,10,1, 11.9,1,1, 9.730, 10324.007, 43.473, 52169.818 18/11/05,19:12:57,02,10,1, 11.9,1,1, 9.730, 10323.929, 43.488, 52169.805 18/11/05,19:12:57,03,10,1, 11.9,1,1, 9.730, 10323.859, 43.506, 52169.780 18/11/05,19:12:57,04,10,1, 11.9,1,1, 9.730, 10323.794, 43.512, 52169.833 18/11/05,19:12:57,05,10,1, 11.9,1,1, 9.730, 10323.741, 43.528, 52169.855 18/11/05,19:12:57,06,10,1, 11.9,1,1, 9.730, 10323.695, 43.495, 52169.753 18/11/05,19:12:57,07,10,1, 11.9,1,1, 9.730, 10323.636, 43.603, 52169.832 18/11/05,19:12:57,08,10,1, 11.9,1,1, 9.730, 10323.547, 43.540, 52169.682 18/11/05,19:12:57,09,10,1, 11.9,1,1, 9.730, 10323.476, 43.598, 52169.729 18/11/05,19:12:57,10,10,1, 11.9,1,1, 9.730, 10323.408, 43.600, 52169.735 18/11/05,19:12:57,11,10,1, 11.9,1,1, 9.730, 10323.341, 43.611, 52169.774 18/11/05,19:12:57,12,10,1, 11.9,1,1, 9.730, 10323.279, 43.621, 52169.747 18/11/05,19:12:57,13,10,1, 11.9,1,1, 9.730, 10323.223, 43.599, 52169.670 18/11/05,19:12:57,14,10,1, 11.9,1,1, 9.730, 10323.157, 43.693, 52169.780 18/11/05,19:12:57,15,10,1, 11.9,1,1, 9.730, 10323.078, 43.655, 52169.638 18/11/05,19:12:57,16,10,1, 11.9,1,1, 9.730, 10323.065, 43.747, 52169.821 18/11/05,19:12:57,17,10,1, 11.9,1,1, 9.730, 10322.942, 43.683, 52169.739 18/11/05,19:12:57,18,10,1, 11.9,1,1, 9.730, 10322.895, 43.744, 52169.782 18/11/05,19:12:57,19,10,1, 11.9,1,1, 9.730, 10322.847, 43.713, 52169.889 18/11/05,19:12:58,00,11,1, 11.9,1,1, 9.728, 10322.841, 43.713, 52169.889 18/11/05,19:12:58,01,11,1, 11.9,1,1, 9.728, 10322.687, 43.749, 52169.604 18/11/05,19:12:58,02,11,1, 11.9,1,1, 9.728, 10322.620, 43.702, 52169.656 18/11/05,19:12:58,03,11,1, 11.9,1,1, 9.728, 10322.572, 43.808, 52169.757 18/11/05,19:12:58,04,11,1, 11.9,1,1, 9.728, 10322.497, 43.762, 52169.695 18/11/05,19:12:58,05,11,1, 11.9,1,1, 9.728, 10322.455, 43.771, 52169.543 18/11/05,19:12:58,06,11,1, 11.9,1,1, 9.728, 10322.391, 43.846, 52169.646 18/11/05,19:12:58,07,11,1, 11.9,1,1, 9.728, 10322.315, 43.819, 52169.637 18/11/05,19:12:58,08,11,1, 11.9,1,1, 9.728, 10322.233, 43.834, 52169.602 18/11/05,19:12:58,09,11,1, 11.9,1,1, 9.728, 10322.194, 43.875, 52169.625 18/11/05,19:12:58,10,11,1, 11.9,1,1, 9.728, 10322.141, 43.897, 52169.616 18/11/05,19:12:58,11,11,1, 11.9,1,1, 9.728, 10322.065, 43.901, 52169.589 18/11/05,19:12:58,12,11,1, 11.9,1,1, 9.728, 10321.972, 43.896, 52169.537 18/11/05,19:12:58,13,11,1, 11.9,1,1, 9.728, 10321.925, 43.919, 52169.567 18/11/05,19:12:58,14,11,1, 11.9,1,1, 9.728, 10321.813, 43.931, 52169.579 18/11/05,19:12:58,15,11,1, 11.9,1,1, 9.728, 10321.770, 43.967, 52169.594 18/11/05,19:12:58,16,11,1, 11.9,1,1, 9.728, 10321.730, 43.954, 52169.539 18/11/05,19:12:58,17,11,1, 11.9,1,1, 9.728, 10321.636, 43.978, 52169.446 18/11/05,19:12:58,18,11,1, 11.9,1,1, 9.728, 10321.572, 43.992, 52169.483 18/11/05,19:12:58,19,11,1, 11.9,1,1, 9.728, 10321.494, 43.967, 52169.486 18/11/05,19:12:59,00,10,1, 11.9,1,1, 9.727, 10321.490, 43.967, 52169.486 18/11/05,19:12:59,01,10,1, 11.9,1,1, 9.727, 10321.336, 43.993, 52169.408 18/11/05,19:12:59,02,10,1, 11.9,1,1, 9.727, 10321.249, 44.020, 52169.444 18/11/05,19:12:59,03,10,1, 11.9,1,1, 9.727, 10321.186, 44.023, 52169.448 18/11/05,19:12:59,04,10,1, 11.9,1,1, 9.727, 10321.167, 44.094, 52169.452 18/11/05,19:12:59,05,10,1, 11.9,1,1, 9.727, 10321.044, 44.067, 52169.354 18/11/05,19:12:59,06,10,1, 11.9,1,1, 9.727, 10321.006, 44.053, 52169.375 18/11/05,19:12:59,07,10,1, 11.9,1,1, 9.727, 10320.937, 44.132, 52169.355 18/11/05,19:12:59,08,10,1, 11.9,1,1, 9.727, 10320.860, 44.098, 52169.332 18/11/05,19:12:59,09,10,1, 11.9,1,1, 9.727, 10320.768, 44.076, 52169.281 18/11/05,19:12:59,10,10,1, 11.9,1,1, 9.727, 10320.673, 44.139, 52169.390 18/11/05,19:12:59,11,10,1, 11.9,1,1, 9.727, 10320.630, 44.091, 52169.353 18/11/05,19:12:59,12,10,1, 11.9,1,1, 9.727, 10320.556, 44.136, 52169.297 18/11/05,19:12:59,13,10,1, 11.9,1,1, 9.727, 10320.462, 44.167, 52169.310 18/11/05,19:12:59,14,10,1, 11.9,1,1, 9.727, 10320.356, 44.170, 52169.270 18/11/05,19:12:59,15,10,1, 11.9,1,1, 9.727, 10320.308, 44.180, 52169.287 18/11/05,19:12:59,16,10,1, 11.9,1,1, 9.727, 10320.262, 44.207, 52169.338 18/11/05,19:12:59,17,10,1, 11.9,1,1, 9.727, 10320.183, 44.212, 52169.329 18/11/05,19:12:59,18,10,1, 11.9,1,1, 9.727, 10320.124, 44.233, 52169.284 18/11/05,19:12:59,19,10,1, 11.9,1,1, 9.727, 10320.028, 44.246, 52169.239 18/11/05,19:13:00,00,10,1, 11.9,1,1, 9.729, 10320.021, 44.246, 52169.239 18/11/05,19:13:00,01,10,1, 11.9,1,1, 9.729, 10319.862, 44.272, 52169.228 18/11/05,19:13:00,02,10,1, 11.9,1,1, 9.729, 10319.811, 44.260, 52169.279 18/11/05,19:13:00,03,10,1, 11.9,1,1, 9.729, 10319.734, 44.294, 52169.267 18/11/05,19:13:00,04,10,1, 11.9,1,1, 9.729, 10319.639, 44.264, 52169.232 18/11/05,19:13:00,05,10,1, 11.9,1,1, 9.729, 10319.532, 44.294, 52169.144 18/11/05,19:13:00,06,10,1, 11.9,1,1, 9.729, 10319.477, 44.334, 52169.118 18/11/05,19:13:00,07,10,1, 11.9,1,1, 9.729, 10319.432, 44.351, 52169.204 18/11/05,19:13:00,08,10,1, 11.9,1,1, 9.729, 10319.314, 44.361, 52169.190 18/11/05,19:13:00,09,10,1, 11.9,1,1, 9.729, 10319.291, 44.435, 52169.194 18/11/05,19:13:00,10,10,1, 11.9,1,1, 9.729, 10319.212, 44.419, 52169.175 18/11/05,19:13:00,11,10,1, 11.9,1,1, 9.729, 10319.113, 44.435, 52169.115 18/11/05,19:13:00,12,10,1, 11.9,1,1, 9.729, 10319.049, 44.420, 52169.096 18/11/05,19:13:00,13,10,1, 11.9,1,1, 9.729, 10318.934, 44.414, 52169.072 18/11/05,19:13:00,14,10,1, 11.9,1,1, 9.729, 10318.864, 44.451, 52169.140 18/11/05,19:13:00,15,10,1, 11.9,1,1, 9.729, 10318.789, 44.508, 52169.112 18/11/05,19:13:00,16,10,1, 11.9,1,1, 9.729, 10318.738, 44.458, 52169.050 18/11/05,19:13:00,17,10,1, 11.9,1,1, 9.729, 10318.661, 44.503, 52169.046 18/11/05,19:13:00,18,10,1, 11.9,1,1, 9.729, 10318.581, 44.522, 52169.012 18/11/05,19:13:00,19,10,1, 11.9,1,1, 9.729, 10318.485, 44.594, 52169.091 18/11/05,19:13:01,00,10,1, 11.9,1,1, 9.730, 10318.477, 44.594, 52169.091 18/11/05,19:13:01,01,10,1, 11.9,1,1, 9.730, 10318.307, 44.562, 52169.058 18/11/05,19:13:01,02,10,1, 11.9,1,1, 9.730, 10318.272, 44.624, 52169.019 18/11/05,19:13:01,03,10,1, 11.9,1,1, 9.730, 10318.162, 44.577, 52168.923 18/11/05,19:13:01,04,10,1, 11.9,1,1, 9.730, 10318.087, 44.633, 52168.983 18/11/05,19:13:01,05,10,1, 11.9,1,1, 9.730, 10317.966, 44.623, 52168.941 18/11/05,19:13:01,06,10,1, 11.9,1,1, 9.730, 10317.908, 44.638, 52168.952 18/11/05,19:13:01,07,10,1, 11.9,1,1, 9.730, 10317.830, 44.626, 52168.926 18/11/05,19:13:01,08,10,1, 11.9,1,1, 9.730, 10317.762, 44.695, 52168.958 18/11/05,19:13:01,09,10,1, 11.9,1,1, 9.730, 10317.690, 44.730, 52168.938 18/11/05,19:13:01,10,10,1, 11.9,1,1, 9.730, 10317.598, 44.774, 52168.929 18/11/05,19:13:01,11,10,1, 11.9,1,1, 9.730, 10317.510, 44.759, 52168.878 18/11/05,19:13:01,12,10,1, 11.9,1,1, 9.730, 10317.434, 44.779, 52168.994 18/11/05,19:13:01,13,10,1, 11.9,1,1, 9.730, 10317.340, 44.768, 52168.944 18/11/05,19:13:01,14,10,1, 11.9,1,1, 9.730, 10317.298, 44.876, 52168.977 18/11/05,19:13:01,15,10,1, 11.9,1,1, 9.730, 10317.197, 44.910, 52168.844 18/11/05,19:13:01,16,10,1, 11.9,1,1, 9.730, 10317.101, 44.840, 52168.834 18/11/05,19:13:01,17,10,1, 11.9,1,1, 9.730, 10317.022, 44.886, 52168.836 18/11/05,19:13:01,18,10,1, 11.9,1,1, 9.730, 10316.938, 44.963, 52168.951 18/11/05,19:13:01,19,10,1, 11.9,1,1, 9.730, 10316.885, 44.961, 52168.908 18/11/05,19:13:02,00,10,1, 11.8,1,1, 9.727, 10316.883, 44.961, 52168.908 18/11/05,19:13:02,01,10,1, 11.8,1,1, 9.727, 10316.728, 44.997, 52168.856 18/11/05,19:13:02,02,10,1, 11.8,1,1, 9.727, 10316.599, 44.997, 52168.893 18/11/05,19:13:02,03,10,1, 11.8,1,1, 9.727, 10316.533, 44.994, 52168.851 18/11/05,19:13:02,04,10,1, 11.8,1,1, 9.727, 10316.442, 45.043, 52168.859 18/11/05,19:13:02,05,10,1, 11.8,1,1, 9.727, 10316.340, 45.074, 52168.867 18/11/05,19:13:02,06,10,1, 11.8,1,1, 9.727, 10316.284, 45.117, 52168.799 18/11/05,19:13:02,07,10,1, 11.8,1,1, 9.727, 10316.210, 45.161, 52168.797 18/11/05,19:13:02,08,10,1, 11.8,1,1, 9.727, 10316.119, 45.154, 52168.841 18/11/05,19:13:02,09,10,1, 11.8,1,1, 9.727, 10316.072, 45.235, 52168.821 18/11/05,19:13:02,10,10,1, 11.8,1,1, 9.727, 10315.941, 45.225, 52168.847 18/11/05,19:13:02,11,10,1, 11.8,1,1, 9.727, 10315.898, 45.287, 52168.842 18/11/05,19:13:02,12,10,1, 11.8,1,1, 9.727, 10315.760, 45.296, 52168.855 18/11/05,19:13:02,13,10,1, 11.8,1,1, 9.727, 10315.708, 45.370, 52168.892 18/11/05,19:13:02,14,10,1, 11.8,1,1, 9.727, 10315.621, 45.371, 52168.788 18/11/05,19:13:02,15,10,1, 11.8,1,1, 9.727, 10315.555, 45.362, 52168.734 18/11/05,19:13:02,16,10,1, 11.8,1,1, 9.727, 10315.444, 45.351, 52168.690 18/11/05,19:13:02,17,10,1, 11.8,1,1, 9.727, 10315.348, 45.361, 52168.744 18/11/05,19:13:02,18,10,1, 11.8,1,1, 9.727, 10315.312, 45.476, 52168.800 18/11/05,19:13:02,19,10,1, 11.8,1,1, 9.727, 10315.180, 45.473, 52168.791 18/11/05,19:13:03,00,11,1, 11.8,1,1, 9.730, 10315.173, 45.473, 52168.791 18/11/05,19:13:03,01,11,1, 11.8,1,1, 9.730, 10315.039, 45.467, 52168.666 18/11/05,19:13:03,02,11,1, 11.8,1,1, 9.730, 10314.953, 45.517, 52168.755 18/11/05,19:13:03,03,11,1, 11.8,1,1, 9.730, 10314.838, 45.547, 52168.710 18/11/05,19:13:03,04,11,1, 11.8,1,1, 9.730, 10314.784, 45.575, 52168.689 18/11/05,19:13:03,05,11,1, 11.8,1,1, 9.730, 10314.692, 45.637, 52168.719 18/11/05,19:13:03,06,11,1, 11.8,1,1, 9.730, 10314.605, 45.632, 52168.610 18/11/05,19:13:03,07,11,1, 11.8,1,1, 9.730, 10314.524, 45.622, 52168.622 18/11/05,19:13:03,08,11,1, 11.8,1,1, 9.730, 10314.459, 45.665, 52168.674 18/11/05,19:13:03,09,11,1, 11.8,1,1, 9.730, 10314.390, 45.736, 52168.614 18/11/05,19:13:03,10,11,1, 11.8,1,1, 9.730, 10314.262, 45.747, 52168.595 18/11/05,19:13:03,11,11,1, 11.8,1,1, 9.730, 10314.218, 45.776, 52168.628 18/11/05,19:13:03,12,11,1, 11.8,1,1, 9.730, 10314.124, 45.790, 52168.584 18/11/05,19:13:03,13,11,1, 11.8,1,1, 9.730, 10314.032, 45.781, 52168.539 18/11/05,19:13:03,14,11,1, 11.8,1,1, 9.730, 10313.958, 45.830, 52168.586 18/11/05,19:13:03,15,11,1, 11.8,1,1, 9.730, 10313.845, 45.848, 52168.535 18/11/05,19:13:03,16,11,1, 11.8,1,1, 9.730, 10313.778, 45.944, 52168.694 18/11/05,19:13:03,17,11,1, 11.8,1,1, 9.730, 10313.693, 45.901, 52168.627 18/11/05,19:13:03,18,11,1, 11.8,1,1, 9.730, 10313.620, 45.958, 52168.594 18/11/05,19:13:03,19,11,1, 11.8,1,1, 9.730, 10313.497, 45.970, 52168.530 18/11/05,19:13:04,00,10,1, 11.8,1,1, 9.731, 10313.495, 45.970, 52168.530 18/11/05,19:13:04,01,10,1, 11.8,1,1, 9.731, 10313.315, 45.979, 52168.530 18/11/05,19:13:04,02,10,1, 11.8,1,1, 9.731, 10313.269, 46.026, 52168.531 18/11/05,19:13:04,03,10,1, 11.8,1,1, 9.731, 10313.177, 46.106, 52168.584 18/11/05,19:13:04,04,10,1, 11.8,1,1, 9.731, 10313.093, 46.080, 52168.503 18/11/05,19:13:04,05,10,1, 11.8,1,1, 9.731, 10313.039, 46.142, 52168.478 18/11/05,19:13:04,06,10,1, 11.8,1,1, 9.731, 10312.924, 46.116, 52168.443 18/11/05,19:13:04,07,10,1, 11.8,1,1, 9.731, 10312.837, 46.195, 52168.521 18/11/05,19:13:04,08,10,1, 11.8,1,1, 9.731, 10312.746, 46.183, 52168.512 18/11/05,19:13:04,09,10,1, 11.8,1,1, 9.731, 10312.701, 46.219, 52168.498 18/11/05,19:13:04,10,10,1, 11.8,1,1, 9.731, 10312.565, 46.233, 52168.469 18/11/05,19:13:04,11,10,1, 11.8,1,1, 9.731, 10312.492, 46.295, 52168.438 18/11/05,19:13:04,12,10,1, 11.8,1,1, 9.731, 10312.440, 46.293, 52168.412 18/11/05,19:13:04,13,10,1, 11.8,1,1, 9.731, 10312.310, 46.315, 52168.422 18/11/05,19:13:04,14,10,1, 11.8,1,1, 9.731, 10312.223, 46.371, 52168.467 18/11/05,19:13:04,15,10,1, 11.8,1,1, 9.731, 10312.149, 46.406, 52168.466 18/11/05,19:13:04,16,10,1, 11.8,1,1, 9.731, 10312.064, 46.439, 52168.408 18/11/05,19:13:04,17,10,1, 11.8,1,1, 9.731, 10311.973, 46.408, 52168.335 18/11/05,19:13:04,18,10,1, 11.8,1,1, 9.731, 10311.891, 46.449, 52168.382 18/11/05,19:13:04,19,10,1, 11.8,1,1, 9.731, 10311.813, 46.478, 52168.372 18/11/05,19:13:05,00,10,1, 11.8,1,1, 9.732, 10311.810, 46.478, 52168.372 18/11/05,19:13:05,01,10,1, 11.8,1,1, 9.732, 10311.643, 46.509, 52168.348 18/11/05,19:13:05,02,10,1, 11.8,1,1, 9.732, 10311.565, 46.585, 52168.393 18/11/05,19:13:05,03,10,1, 11.8,1,1, 9.732, 10311.448, 46.561, 52168.383 18/11/05,19:13:05,04,10,1, 11.8,1,1, 9.732, 10311.375, 46.604, 52168.346 18/11/05,19:13:05,05,10,1, 11.8,1,1, 9.732, 10311.297, 46.596, 52168.320 18/11/05,19:13:05,06,10,1, 11.8,1,1, 9.732, 10311.202, 46.625, 52168.289 18/11/05,19:13:05,07,10,1, 11.8,1,1, 9.732, 10311.118, 46.656, 52168.427 18/11/05,19:13:05,08,10,1, 11.8,1,1, 9.732, 10310.975, 46.683, 52168.415 18/11/05,19:13:05,09,10,1, 11.8,1,1, 9.732, 10310.946, 46.708, 52168.358 18/11/05,19:13:05,10,10,1, 11.8,1,1, 9.732, 10310.812, 46.667, 52168.253 18/11/05,19:13:05,11,10,1, 11.8,1,1, 9.732, 10310.732, 46.712, 52168.223 18/11/05,19:13:05,12,10,1, 11.8,1,1, 9.732, 10310.643, 46.769, 52168.256 18/11/05,19:13:05,13,10,1, 11.8,1,1, 9.732, 10310.552, 46.776, 52168.191 18/11/05,19:13:05,14,10,1, 11.8,1,1, 9.732, 10310.478, 46.775, 52168.298 18/11/05,19:13:05,15,10,1, 11.8,1,1, 9.732, 10310.400, 46.813, 52168.297 18/11/05,19:13:05,16,10,1, 11.8,1,1, 9.732, 10310.282, 46.815, 52168.183 18/11/05,19:13:05,17,10,1, 11.8,1,1, 9.732, 10310.181, 46.815, 52168.267 18/11/05,19:13:05,18,10,1, 11.8,1,1, 9.732, 10310.094, 46.880, 52168.197 18/11/05,19:13:05,19,10,1, 11.8,1,1, 9.732, 10310.003, 46.894, 52168.222 18/11/05,19:13:06,00,10,1, 11.8,1,1, 9.730, 10309.999, 46.894, 52168.222 18/11/05,19:13:06,01,10,1, 11.8,1,1, 9.730, 10309.830, 46.889, 52168.211 18/11/05,19:13:06,02,10,1, 11.8,1,1, 9.730, 10309.733, 46.932, 52168.140 18/11/05,19:13:06,03,10,1, 11.8,1,1, 9.730, 10309.642, 46.938, 52168.191 18/11/05,19:13:06,04,10,1, 11.8,1,1, 9.730, 10309.534, 46.909, 52168.017 18/11/05,19:13:06,05,10,1, 11.8,1,1, 9.730, 10309.449, 46.932, 52168.118 18/11/05,19:13:06,06,10,1, 11.8,1,1, 9.730, 10309.357, 46.919, 52168.108 18/11/05,19:13:06,07,10,1, 11.8,1,1, 9.730, 10309.260, 46.982, 52168.114 18/11/05,19:13:06,08,10,1, 11.8,1,1, 9.730, 10309.178, 46.997, 52168.121 18/11/05,19:13:06,09,10,1, 11.8,1,1, 9.730, 10309.051, 46.943, 52167.958 18/11/05,19:13:06,10,10,1, 11.8,1,1, 9.730, 10308.963, 47.005, 52168.054 18/11/05,19:13:06,11,10,1, 11.8,1,1, 9.730, 10308.867, 47.010, 52167.990 18/11/05,19:13:06,12,10,1, 11.8,1,1, 9.730, 10308.769, 47.048, 52168.067 18/11/05,19:13:06,13,10,1, 11.8,1,1, 9.730, 10308.692, 47.046, 52168.055 18/11/05,19:13:06,14,10,1, 11.8,1,1, 9.730, 10308.599, 47.112, 52168.084 18/11/05,19:13:06,15,10,1, 11.8,1,1, 9.730, 10308.455, 47.045, 52167.849 18/11/05,19:13:06,16,10,1, 11.8,1,1, 9.730, 10308.378, 47.080, 52167.879 18/11/05,19:13:06,17,10,1, 11.8,1,1, 9.730, 10308.264, 47.059, 52167.899 18/11/05,19:13:06,18,10,1, 11.8,1,1, 9.730, 10308.182, 47.131, 52167.984 18/11/05,19:13:06,19,10,1, 11.8,1,1, 9.730, 10308.097, 47.128, 52167.965 18/11/05,19:13:07,00,10,1, 11.9,1,1, 9.727, 10308.096, 47.128, 52167.965 18/11/05,19:13:07,01,10,1, 11.9,1,1, 9.727, 10307.885, 47.104, 52167.886 18/11/05,19:13:07,02,10,1, 11.9,1,1, 9.727, 10307.785, 47.072, 52167.811 18/11/05,19:13:07,03,10,1, 11.9,1,1, 9.727, 10307.673, 47.146, 52167.874 18/11/05,19:13:07,04,10,1, 11.9,1,1, 9.727, 10307.563, 47.115, 52167.824 18/11/05,19:13:07,05,10,1, 11.9,1,1, 9.727, 10307.480, 47.174, 52167.891 18/11/05,19:13:07,06,10,1, 11.9,1,1, 9.727, 10307.372, 47.115, 52167.725 18/11/05,19:13:07,07,10,1, 11.9,1,1, 9.727, 10307.273, 47.160, 52167.758 18/11/05,19:13:07,08,10,1, 11.9,1,1, 9.727, 10307.165, 47.137, 52167.802 18/11/05,19:13:07,09,10,1, 11.9,1,1, 9.727, 10307.030, 47.134, 52167.674 18/11/05,19:13:07,10,10,1, 11.9,1,1, 9.727, 10306.980, 47.120, 52167.718 18/11/05,19:13:07,11,10,1, 11.9,1,1, 9.727, 10306.832, 47.126, 52167.764 18/11/05,19:13:07,12,10,1, 11.9,1,1, 9.727, 10306.842, 47.166, 52167.532 18/11/05,19:13:07,13,10,1, 11.9,1,1, 9.727, 10306.660, 47.155, 52167.706 18/11/05,19:13:07,14,10,1, 11.9,1,1, 9.727, 10306.584, 47.141, 52167.492 18/11/05,19:13:07,15,10,1, 11.9,1,1, 9.727, 10306.417, 47.159, 52167.702 18/11/05,19:13:07,16,10,1, 11.9,1,1, 9.727, 10306.307, 47.178, 52167.661 18/11/05,19:13:07,17,10,1, 11.9,1,1, 9.727, 10306.245, 47.186, 52167.659 18/11/05,19:13:07,18,10,1, 11.9,1,1, 9.727, 10306.161, 47.225, 52167.610 18/11/05,19:13:07,19,10,1, 11.9,1,1, 9.727, 10306.024, 47.187, 52167.473 18/11/05,19:13:08,00,10,1, 11.9,1,1, 9.728, 10306.019, 47.187, 52167.473 18/11/05,19:13:08,01,10,1, 11.9,1,1, 9.728, 10305.825, 47.176, 52167.493 18/11/05,19:13:08,02,10,1, 11.9,1,1, 9.728, 10305.725, 47.207, 52167.425 18/11/05,19:13:08,03,10,1, 11.9,1,1, 9.728, 10305.653, 47.242, 52167.491 18/11/05,19:13:08,04,10,1, 11.9,1,1, 9.728, 10305.520, 47.259, 52167.530 18/11/05,19:13:08,05,10,1, 11.9,1,1, 9.728, 10305.443, 47.234, 52167.505 18/11/05,19:13:08,06,10,1, 11.9,1,1, 9.728, 10305.370, 47.255, 52167.448 18/11/05,19:13:08,07,10,1, 11.9,1,1, 9.728, 10305.283, 47.261, 52167.385 18/11/05,19:13:08,08,10,1, 11.9,1,1, 9.728, 10305.132, 47.249, 52167.325 18/11/05,19:13:08,09,10,1, 11.9,1,1, 9.728, 10305.049, 47.274, 52167.324 18/11/05,19:13:08,10,10,1, 11.9,1,1, 9.728, 10304.954, 47.230, 52167.276 18/11/05,19:13:08,11,10,1, 11.9,1,1, 9.728, 10304.862, 47.277, 52167.127 18/11/05,19:13:08,12,10,1, 11.9,1,1, 9.728, 10304.771, 47.336, 52167.402 18/11/05,19:13:08,13,10,1, 11.9,1,1, 9.728, 10304.662, 47.335, 52167.381 18/11/05,19:13:08,14,10,1, 11.9,1,1, 9.728, 10304.535, 47.286, 52167.232 18/11/05,19:13:08,15,10,1, 11.9,1,1, 9.728, 10304.459, 47.324, 52167.266 18/11/05,19:13:08,16,10,1, 11.9,1,1, 9.728, 10304.341, 47.313, 52167.277 18/11/05,19:13:08,17,10,1, 11.9,1,1, 9.728, 10304.273, 47.365, 52167.251 18/11/05,19:13:08,18,10,1, 11.9,1,1, 9.728, 10304.183, 47.330, 52167.170 18/11/05,19:13:08,19,10,1, 11.9,1,1, 9.728, 10304.058, 47.339, 52167.136 18/11/05,19:13:09,00,08,1, 11.9,1,1, 9.732, 10304.058, 47.339, 52167.136 18/11/05,19:13:09,01,08,1, 11.9,1,1, 9.732, 10303.873, 47.376, 52167.247 18/11/05,19:13:09,02,08,1, 11.9,1,1, 9.732, 10303.765, 47.380, 52167.173 18/11/05,19:13:09,03,08,1, 11.9,1,1, 9.732, 10303.696, 47.381, 52167.165 18/11/05,19:13:09,04,08,1, 11.9,1,1, 9.732, 10303.577, 47.364, 52167.116 18/11/05,19:13:09,05,08,1, 11.9,1,1, 9.732, 10303.480, 47.391, 52167.010 18/11/05,19:13:09,06,08,1, 11.9,1,1, 9.732, 10303.364, 47.405, 52166.960 18/11/05,19:13:09,07,08,1, 11.9,1,1, 9.732, 10303.280, 47.401, 52167.062 18/11/05,19:13:09,08,08,1, 11.9,1,1, 9.732, 10303.187, 47.398, 52166.962 18/11/05,19:13:09,09,08,1, 11.9,1,1, 9.732, 10303.075, 47.406, 52166.982 18/11/05,19:13:09,10,08,1, 11.9,1,1, 9.732, 10302.982, 47.420, 52166.994 18/11/05,19:13:09,11,08,1, 11.9,1,1, 9.732, 10302.876, 47.452, 52166.997 18/11/05,19:13:09,12,08,1, 11.9,1,1, 9.732, 10302.803, 47.416, 52166.923 18/11/05,19:13:09,13,08,1, 11.9,1,1, 9.732, 10302.664, 47.429, 52166.946 18/11/05,19:13:09,14,08,1, 11.9,1,1, 9.732, 10302.571, 47.459, 52166.986 18/11/05,19:13:09,15,08,1, 11.9,1,1, 9.732, 10302.504, 47.480, 52166.963 18/11/05,19:13:09,16,08,1, 11.9,1,1, 9.732, 10302.382, 47.506, 52166.920 18/11/05,19:13:09,17,08,1, 11.9,1,1, 9.732, 10302.316, 47.500, 52166.837 18/11/05,19:13:09,18,08,1, 11.9,1,1, 9.732, 10302.218, 47.499, 52166.839 18/11/05,19:13:09,19,08,1, 11.9,1,1, 9.732, 10302.069, 47.491, 52166.857 18/11/05,19:13:10,00,08,1, 11.8,1,1, 9.731, 10302.063, 47.491, 52166.857 18/11/05,19:13:10,01,08,1, 11.8,1,1, 9.731, 10301.934, 47.537, 52166.787 18/11/05,19:13:10,02,08,1, 11.8,1,1, 9.731, 10301.812, 47.557, 52166.818 18/11/05,19:13:10,03,08,1, 11.8,1,1, 9.731, 10301.728, 47.575, 52166.786 18/11/05,19:13:10,04,08,1, 11.8,1,1, 9.731, 10301.630, 47.569, 52166.760 18/11/05,19:13:10,05,08,1, 11.8,1,1, 9.731, 10301.496, 47.591, 52166.709 18/11/05,19:13:10,06,08,1, 11.8,1,1, 9.731, 10301.434, 47.565, 52166.741 18/11/05,19:13:10,07,08,1, 11.8,1,1, 9.731, 10301.342, 47.582, 52166.736 18/11/05,19:13:10,08,08,1, 11.8,1,1, 9.731, 10301.235, 47.575, 52166.600 18/11/05,19:13:10,09,08,1, 11.8,1,1, 9.731, 10301.137, 47.628, 52166.636 18/11/05,19:13:10,10,08,1, 11.8,1,1, 9.731, 10301.030, 47.627, 52166.731 18/11/05,19:13:10,11,08,1, 11.8,1,1, 9.731, 10300.951, 47.630, 52166.541 18/11/05,19:13:10,12,08,1, 11.8,1,1, 9.731, 10300.842, 47.654, 52166.570 18/11/05,19:13:10,13,08,1, 11.8,1,1, 9.731, 10300.728, 47.646, 52166.542 18/11/05,19:13:10,14,08,1, 11.8,1,1, 9.731, 10300.611, 47.674, 52166.616 18/11/05,19:13:10,15,08,1, 11.8,1,1, 9.731, 10300.509, 47.654, 52166.524 18/11/05,19:13:10,16,08,1, 11.8,1,1, 9.731, 10300.417, 47.675, 52166.479 18/11/05,19:13:10,17,08,1, 11.8,1,1, 9.731, 10300.306, 47.668, 52166.459 18/11/05,19:13:10,18,08,1, 11.8,1,1, 9.731, 10300.206, 47.665, 52166.507 18/11/05,19:13:10,19,08,1, 11.8,1,1, 9.731, 10300.132, 47.686, 52166.485 18/11/05,19:13:11,00,07,1, 11.9,1,1, 9.732, 10300.127, 47.686, 52166.485 18/11/05,19:13:11,01,07,1, 11.9,1,1, 9.732, 10299.954, 47.688, 52166.445 18/11/05,19:13:11,02,07,1, 11.9,1,1, 9.732, 10299.827, 47.678, 52166.342 18/11/05,19:13:11,03,07,1, 11.9,1,1, 9.732, 10299.717, 47.748, 52166.368 18/11/05,19:13:11,04,07,1, 11.9,1,1, 9.732, 10299.598, 47.694, 52166.319 18/11/05,19:13:11,05,07,1, 11.9,1,1, 9.732, 10299.521, 47.776, 52166.378 18/11/05,19:13:11,06,07,1, 11.9,1,1, 9.732, 10299.411, 47.765, 52166.423 18/11/05,19:13:11,07,07,1, 11.9,1,1, 9.732, 10299.341, 47.805, 52166.398 18/11/05,19:13:11,08,07,1, 11.9,1,1, 9.732, 10299.229, 47.801, 52166.296 18/11/05,19:13:11,09,07,1, 11.9,1,1, 9.732, 10299.126, 47.817, 52166.266 18/11/05,19:13:11,10,07,1, 11.9,1,1, 9.732, 10299.037, 47.856, 52166.346 18/11/05,19:13:11,11,07,1, 11.9,1,1, 9.732, 10298.926, 47.841, 52166.254 18/11/05,19:13:11,12,07,1, 11.9,1,1, 9.732, 10298.836, 47.880, 52166.316 18/11/05,19:13:11,13,07,1, 11.9,1,1, 9.732, 10298.735, 47.866, 52166.164 18/11/05,19:13:11,14,07,1, 11.9,1,1, 9.732, 10298.667, 47.890, 52166.240 18/11/05,19:13:11,15,07,1, 11.9,1,1, 9.732, 10298.532, 47.887, 52166.265 18/11/05,19:13:11,16,07,1, 11.9,1,1, 9.732, 10298.464, 47.938, 52166.180 18/11/05,19:13:11,17,07,1, 11.9,1,1, 9.732, 10298.326, 47.909, 52166.099 18/11/05,19:13:11,18,07,1, 11.9,1,1, 9.732, 10298.235, 47.946, 52166.132 18/11/05,19:13:11,19,07,1, 11.9,1,1, 9.732, 10298.152, 47.985, 52166.190 18/11/05,19:13:12,00,07,1, 11.9,1,1, 9.729, 10298.150, 47.985, 52166.190 18/11/05,19:13:12,01,07,1, 11.9,1,1, 9.729, 10297.910, 47.971, 52166.086 18/11/05,19:13:12,02,07,1, 11.9,1,1, 9.729, 10297.835, 48.014, 52166.088 18/11/05,19:13:12,03,07,1, 11.9,1,1, 9.729, 10297.733, 48.015, 52166.078 18/11/05,19:13:12,04,07,1, 11.9,1,1, 9.729, 10297.624, 48.004, 52165.765 18/11/05,19:13:12,05,07,1, 11.9,1,1, 9.729, 10297.479, 48.032, 52166.086 18/11/05,19:13:12,06,07,1, 11.9,1,1, 9.729, 10297.440, 48.032, 52166.127 18/11/05,19:13:12,07,07,1, 11.9,1,1, 9.729, 10297.337, 48.088, 52166.065 18/11/05,19:13:12,08,07,1, 11.9,1,1, 9.729, 10297.248, 48.078, 52166.061 18/11/05,19:13:12,09,07,1, 11.9,1,1, 9.729, 10297.149, 48.123, 52166.007 18/11/05,19:13:12,10,07,1, 11.9,1,1, 9.729, 10297.038, 48.141, 52166.042 18/11/05,19:13:12,11,07,1, 11.9,1,1, 9.729, 10296.926, 48.116, 52165.924 18/11/05,19:13:12,12,07,1, 11.9,1,1, 9.729, 10296.814, 48.104, 52165.912 18/11/05,19:13:12,13,07,1, 11.9,1,1, 9.729, 10296.730, 48.166, 52165.920 18/11/05,19:13:12,14,07,1, 11.9,1,1, 9.729, 10296.617, 48.166, 52165.946 18/11/05,19:13:12,15,07,1, 11.9,1,1, 9.729, 10296.515, 48.172, 52165.907 18/11/05,19:13:12,16,07,1, 11.9,1,1, 9.729, 10296.390, 48.170, 52165.797 18/11/05,19:13:12,17,07,1, 11.9,1,1, 9.729, 10296.306, 48.197, 52165.909 18/11/05,19:13:12,18,07,1, 11.9,1,1, 9.729, 10296.224, 48.206, 52165.776 18/11/05,19:13:12,19,07,1, 11.9,1,1, 9.729, 10296.118, 48.224, 52165.887 18/11/05,19:13:13,00,08,1, 11.8,1,1, 9.730, 10296.113, 48.224, 52165.887 18/11/05,19:13:13,01,08,1, 11.8,1,1, 9.730, 10295.896, 48.245, 52165.757 18/11/05,19:13:13,02,08,1, 11.8,1,1, 9.730, 10295.816, 48.289, 52165.794 18/11/05,19:13:13,03,08,1, 11.8,1,1, 9.730, 10295.685, 48.285, 52165.764 18/11/05,19:13:13,04,08,1, 11.8,1,1, 9.730, 10295.608, 48.333, 52165.792 18/11/05,19:13:13,05,08,1, 11.8,1,1, 9.730, 10295.485, 48.290, 52165.760 18/11/05,19:13:13,06,08,1, 11.8,1,1, 9.730, 10295.418, 48.376, 52165.826 18/11/05,19:13:13,07,08,1, 11.8,1,1, 9.730, 10295.289, 48.347, 52165.663 18/11/05,19:13:13,08,08,1, 11.8,1,1, 9.730, 10295.212, 48.392, 52165.695 18/11/05,19:13:13,09,08,1, 11.8,1,1, 9.730, 10295.104, 48.381, 52165.647 18/11/05,19:13:13,10,08,1, 11.8,1,1, 9.730, 10294.996, 48.397, 52165.663 18/11/05,19:13:13,11,08,1, 11.8,1,1, 9.730, 10294.869, 48.405, 52165.639 18/11/05,19:13:13,12,08,1, 11.8,1,1, 9.730, 10294.791, 48.454, 52165.701 18/11/05,19:13:13,13,08,1, 11.8,1,1, 9.730, 10294.693, 48.463, 52165.606 18/11/05,19:13:13,14,08,1, 11.8,1,1, 9.730, 10294.615, 48.431, 52165.595 18/11/05,19:13:13,15,08,1, 11.8,1,1, 9.730, 10294.483, 48.457, 52165.520 18/11/05,19:13:13,16,08,1, 11.8,1,1, 9.730, 10294.367, 48.495, 52165.602 18/11/05,19:13:13,17,08,1, 11.8,1,1, 9.730, 10294.245, 48.474, 52165.471 18/11/05,19:13:13,18,08,1, 11.8,1,1, 9.730, 10294.160, 48.523, 52165.543 18/11/05,19:13:13,19,08,1, 11.8,1,1, 9.730, 10294.032, 48.536, 52165.459 18/11/05,19:13:14,00,08,1, 11.9,1,1, 9.730, 10294.027, 48.536, 52165.459 18/11/05,19:13:14,01,08,1, 11.9,1,1, 9.730, 10293.869, 48.567, 52165.489 18/11/05,19:13:14,02,08,1, 11.9,1,1, 9.730, 10293.772, 48.591, 52165.458 18/11/05,19:13:14,03,08,1, 11.9,1,1, 9.730, 10293.641, 48.616, 52165.447 18/11/05,19:13:14,04,08,1, 11.9,1,1, 9.730, 10293.607, 48.625, 52165.415 18/11/05,19:13:14,05,08,1, 11.9,1,1, 9.730, 10293.470, 48.626, 52165.339 18/11/05,19:13:14,06,08,1, 11.9,1,1, 9.730, 10293.338, 48.621, 52165.358 18/11/05,19:13:14,07,08,1, 11.9,1,1, 9.730, 10293.245, 48.655, 52165.414 18/11/05,19:13:14,08,08,1, 11.9,1,1, 9.730, 10293.141, 48.635, 52165.292 18/11/05,19:13:14,09,08,1, 11.9,1,1, 9.730, 10293.071, 48.656, 52165.358 18/11/05,19:13:14,10,08,1, 11.9,1,1, 9.730, 10292.942, 48.704, 52165.340 18/11/05,19:13:14,11,08,1, 11.9,1,1, 9.730, 10292.842, 48.675, 52165.261 18/11/05,19:13:14,12,08,1, 11.9,1,1, 9.730, 10292.734, 48.724, 52165.279 18/11/05,19:13:14,13,08,1, 11.9,1,1, 9.730, 10292.656, 48.715, 52165.279 18/11/05,19:13:14,14,08,1, 11.9,1,1, 9.730, 10292.533, 48.760, 52165.242 18/11/05,19:13:14,15,08,1, 11.9,1,1, 9.730, 10292.447, 48.739, 52165.201 18/11/05,19:13:14,16,08,1, 11.9,1,1, 9.730, 10292.356, 48.769, 52165.248 18/11/05,19:13:14,17,08,1, 11.9,1,1, 9.730, 10292.256, 48.788, 52165.160 18/11/05,19:13:14,18,08,1, 11.9,1,1, 9.730, 10292.123, 48.775, 52165.158 18/11/05,19:13:14,19,08,1, 11.9,1,1, 9.730, 10292.052, 48.827, 52165.187 18/11/05,19:13:15,00,10,1, 11.9,1,1, 9.731, 10292.050, 48.827, 52165.187 18/11/05,19:13:15,01,10,1, 11.9,1,1, 9.731, 10291.837, 48.831, 52165.114 18/11/05,19:13:15,02,10,1, 11.9,1,1, 9.731, 10291.733, 48.822, 52165.118 18/11/05,19:13:15,03,10,1, 11.9,1,1, 9.731, 10291.618, 48.857, 52165.127 18/11/05,19:13:15,04,10,1, 11.9,1,1, 9.731, 10291.534, 48.900, 52165.047 18/11/05,19:13:15,05,10,1, 11.9,1,1, 9.731, 10291.449, 48.895, 52164.998 18/11/05,19:13:15,06,10,1, 11.9,1,1, 9.731, 10291.328, 48.943, 52165.027 18/11/05,19:13:15,07,10,1, 11.9,1,1, 9.731, 10291.221, 48.921, 52165.010 18/11/05,19:13:15,08,10,1, 11.9,1,1, 9.731, 10291.143, 48.944, 52165.003 18/11/05,19:13:15,09,10,1, 11.9,1,1, 9.731, 10291.043, 48.995, 52165.040 18/11/05,19:13:15,10,10,1, 11.9,1,1, 9.731, 10290.930, 49.021, 52165.011 18/11/05,19:13:15,11,10,1, 11.9,1,1, 9.731, 10290.821, 49.013, 52164.951 18/11/05,19:13:15,12,10,1, 11.9,1,1, 9.731, 10290.715, 49.064, 52164.994 18/11/05,19:13:15,13,10,1, 11.9,1,1, 9.731, 10290.598, 49.051, 52164.854 18/11/05,19:13:15,14,10,1, 11.9,1,1, 9.731, 10290.508, 49.096, 52164.992 18/11/05,19:13:15,15,10,1, 11.9,1,1, 9.731, 10290.431, 49.058, 52164.867 18/11/05,19:13:15,16,10,1, 11.9,1,1, 9.731, 10290.304, 49.081, 52164.909 18/11/05,19:13:15,17,10,1, 11.9,1,1, 9.731, 10290.228, 49.125, 52164.946 18/11/05,19:13:15,18,10,1, 11.9,1,1, 9.731, 10290.066, 49.175, 52164.831 18/11/05,19:13:15,19,10,1, 11.9,1,1, 9.731, 10290.001, 49.142, 52164.823 18/11/05,19:13:16,00,10,1, 11.9,1,1, 9.730, 10289.997, 49.142, 52164.823 18/11/05,19:13:16,01,10,1, 11.9,1,1, 9.730, 10289.769, 49.218, 52164.835 18/11/05,19:13:16,02,10,1, 11.9,1,1, 9.730, 10289.665, 49.188, 52164.744 18/11/05,19:13:16,03,10,1, 11.9,1,1, 9.730, 10289.576, 49.165, 52164.730 18/11/05,19:13:16,04,10,1, 11.9,1,1, 9.730, 10289.490, 49.277, 52164.784 18/11/05,19:13:16,05,10,1, 11.9,1,1, 9.730, 10289.358, 49.274, 52164.678 18/11/05,19:13:16,06,10,1, 11.9,1,1, 9.730, 10289.303, 49.311, 52164.710 18/11/05,19:13:16,07,10,1, 11.9,1,1, 9.730, 10289.168, 49.323, 52164.713 18/11/05,19:13:16,08,10,1, 11.9,1,1, 9.730, 10289.087, 49.315, 52164.715 18/11/05,19:13:16,09,10,1, 11.9,1,1, 9.730, 10288.962, 49.327, 52164.598 18/11/05,19:13:16,10,10,1, 11.9,1,1, 9.730, 10288.866, 49.384, 52164.619 18/11/05,19:13:16,11,10,1, 11.9,1,1, 9.730, 10288.732, 49.338, 52164.610 18/11/05,19:13:16,12,10,1, 11.9,1,1, 9.730, 10288.639, 49.380, 52164.597 18/11/05,19:13:16,13,10,1, 11.9,1,1, 9.730, 10288.536, 49.474, 52164.680 18/11/05,19:13:16,14,10,1, 11.9,1,1, 9.730, 10288.435, 49.417, 52164.639 18/11/05,19:13:16,15,10,1, 11.9,1,1, 9.730, 10288.340, 49.440, 52164.567 18/11/05,19:13:16,16,10,1, 11.9,1,1, 9.730, 10288.207, 49.462, 52164.521 18/11/05,19:13:16,17,10,1, 11.9,1,1, 9.730, 10288.092, 49.473, 52164.530 18/11/05,19:13:16,18,10,1, 11.9,1,1, 9.730, 10288.026, 49.534, 52164.544 18/11/05,19:13:16,19,10,1, 11.9,1,1, 9.730, 10287.888, 49.496, 52164.556 18/11/05,19:13:17,00,09,1, 11.9,1,1, 9.727, 10287.886, 49.496, 52164.556 18/11/05,19:13:17,01,09,1, 11.9,1,1, 9.727, 10287.706, 49.569, 52164.398 18/11/05,19:13:17,02,09,1, 11.9,1,1, 9.727, 10287.601, 49.587, 52164.427 18/11/05,19:13:17,03,09,1, 11.9,1,1, 9.727, 10287.504, 49.599, 52164.410 18/11/05,19:13:17,04,09,1, 11.9,1,1, 9.727, 10287.393, 49.632, 52164.415 18/11/05,19:13:17,05,09,1, 11.9,1,1, 9.727, 10287.343, 49.692, 52164.426 18/11/05,19:13:17,06,09,1, 11.9,1,1, 9.727, 10287.163, 49.646, 52164.347 18/11/05,19:13:17,07,09,1, 11.9,1,1, 9.727, 10287.105, 49.680, 52164.391 18/11/05,19:13:17,08,09,1, 11.9,1,1, 9.727, 10286.956, 49.678, 52164.376 18/11/05,19:13:17,09,09,1, 11.9,1,1, 9.727, 10286.868, 49.698, 52164.266 18/11/05,19:13:17,10,09,1, 11.9,1,1, 9.727, 10286.760, 49.742, 52164.308 18/11/05,19:13:17,11,09,1, 11.9,1,1, 9.727, 10286.676, 49.742, 52164.281 18/11/05,19:13:17,12,09,1, 11.9,1,1, 9.727, 10286.590, 49.825, 52164.314 18/11/05,19:13:17,13,09,1, 11.9,1,1, 9.727, 10286.458, 49.825, 52164.335 18/11/05,19:13:17,14,09,1, 11.9,1,1, 9.727, 10286.324, 49.775, 52164.209 18/11/05,19:13:17,15,09,1, 11.9,1,1, 9.727, 10286.265, 49.841, 52164.295 18/11/05,19:13:17,16,09,1, 11.9,1,1, 9.727, 10286.171, 49.841, 52164.191 18/11/05,19:13:17,17,09,1, 11.9,1,1, 9.727, 10286.031, 49.858, 52164.160 18/11/05,19:13:17,18,09,1, 11.9,1,1, 9.727, 10285.959, 49.907, 52164.232 18/11/05,19:13:17,19,09,1, 11.9,1,1, 9.727, 10285.810, 49.960, 52164.215 18/11/05,19:13:18,00,10,1, 11.9,1,1, 9.730, 10285.808, 49.960, 52164.215 18/11/05,19:13:18,01,10,1, 11.9,1,1, 9.730, 10285.614, 50.007, 52164.199 18/11/05,19:13:18,02,10,1, 11.9,1,1, 9.730, 10285.508, 49.983, 52164.028 18/11/05,19:13:18,03,10,1, 11.9,1,1, 9.730, 10285.416, 50.025, 52164.138 18/11/05,19:13:18,04,10,1, 11.9,1,1, 9.730, 10285.290, 50.025, 52164.101 18/11/05,19:13:18,05,10,1, 11.9,1,1, 9.730, 10285.174, 50.068, 52164.060 18/11/05,19:13:18,06,10,1, 11.9,1,1, 9.730, 10285.058, 50.085, 52164.038 18/11/05,19:13:18,07,10,1, 11.9,1,1, 9.730, 10284.977, 50.073, 52164.012 18/11/05,19:13:18,08,10,1, 11.9,1,1, 9.730, 10284.867, 50.122, 52164.015 18/11/05,19:13:18,09,10,1, 11.9,1,1, 9.730, 10284.734, 50.106, 52163.929 18/11/05,19:13:18,10,10,1, 11.9,1,1, 9.730, 10284.633, 50.157, 52163.938 18/11/05,19:13:18,11,10,1, 11.9,1,1, 9.730, 10284.549, 50.206, 52163.984 18/11/05,19:13:18,12,10,1, 11.9,1,1, 9.730, 10284.415, 50.246, 52163.990 18/11/05,19:13:18,13,10,1, 11.9,1,1, 9.730, 10284.296, 50.257, 52163.971 18/11/05,19:13:18,14,10,1, 11.9,1,1, 9.730, 10284.171, 50.207, 52163.921 18/11/05,19:13:18,15,10,1, 11.9,1,1, 9.730, 10284.090, 50.265, 52163.921 18/11/05,19:13:18,16,10,1, 11.9,1,1, 9.730, 10283.993, 50.321, 52163.831 18/11/05,19:13:18,17,10,1, 11.9,1,1, 9.730, 10283.873, 50.340, 52163.817 18/11/05,19:13:18,18,10,1, 11.9,1,1, 9.730, 10283.756, 50.351, 52163.850 18/11/05,19:13:18,19,10,1, 11.9,1,1, 9.730, 10283.658, 50.393, 52163.899 18/11/05,19:13:19,00,10,1, 11.9,1,1, 9.728, 10283.655, 50.393, 52163.899 18/11/05,19:13:19,01,10,1, 11.9,1,1, 9.728, 10283.433, 50.434, 52163.894 18/11/05,19:13:19,02,10,1, 11.9,1,1, 9.728, 10283.357, 50.427, 52163.807 18/11/05,19:13:19,03,10,1, 11.9,1,1, 9.728, 10283.217, 50.437, 52163.783 18/11/05,19:13:19,04,10,1, 11.9,1,1, 9.728, 10283.108, 50.522, 52163.843 18/11/05,19:13:19,05,10,1, 11.9,1,1, 9.728, 10283.008, 50.494, 52163.765 18/11/05,19:13:19,06,10,1, 11.9,1,1, 9.728, 10282.879, 50.537, 52163.803 18/11/05,19:13:19,07,10,1, 11.9,1,1, 9.728, 10282.799, 50.574, 52163.735 18/11/05,19:13:19,08,10,1, 11.9,1,1, 9.728, 10282.694, 50.577, 52163.666 18/11/05,19:13:19,09,10,1, 11.9,1,1, 9.728, 10282.525, 50.588, 52163.629 18/11/05,19:13:19,10,10,1, 11.9,1,1, 9.728, 10282.445, 50.626, 52163.691 18/11/05,19:13:19,11,10,1, 11.9,1,1, 9.728, 10282.309, 50.615, 52163.620 18/11/05,19:13:19,12,10,1, 11.9,1,1, 9.728, 10282.204, 50.636, 52163.617 18/11/05,19:13:19,13,10,1, 11.9,1,1, 9.728, 10282.134, 50.688, 52163.679 18/11/05,19:13:19,14,10,1, 11.9,1,1, 9.728, 10281.991, 50.645, 52163.552 18/11/05,19:13:19,15,10,1, 11.9,1,1, 9.728, 10281.871, 50.697, 52163.538 18/11/05,19:13:19,16,10,1, 11.9,1,1, 9.728, 10281.752, 50.734, 52163.537 18/11/05,19:13:19,17,10,1, 11.9,1,1, 9.728, 10281.661, 50.748, 52163.608 18/11/05,19:13:19,18,10,1, 11.9,1,1, 9.728, 10281.510, 50.774, 52163.576 18/11/05,19:13:19,19,10,1, 11.9,1,1, 9.728, 10281.406, 50.767, 52163.493 18/11/05,19:13:20,00,10,1, 11.8,1,1, 9.728, 10281.402, 50.767, 52163.493 18/11/05,19:13:20,01,10,1, 11.8,1,1, 9.728, 10281.171, 50.825, 52163.455 18/11/05,19:13:20,02,10,1, 11.8,1,1, 9.728, 10281.088, 50.832, 52163.484 18/11/05,19:13:20,03,10,1, 11.8,1,1, 9.728, 10280.936, 50.843, 52163.452 18/11/05,19:13:20,04,10,1, 11.8,1,1, 9.728, 10280.817, 50.855, 52163.343 18/11/05,19:13:20,05,10,1, 11.8,1,1, 9.728, 10280.695, 50.886, 52163.386 18/11/05,19:13:20,06,10,1, 11.8,1,1, 9.728, 10280.604, 50.870, 52163.360 18/11/05,19:13:20,07,10,1, 11.8,1,1, 9.728, 10280.485, 50.904, 52163.378 18/11/05,19:13:20,08,10,1, 11.8,1,1, 9.728, 10280.340, 50.916, 52163.375 18/11/05,19:13:20,09,10,1, 11.8,1,1, 9.728, 10280.257, 50.978, 52163.413 18/11/05,19:13:20,10,10,1, 11.8,1,1, 9.728, 10280.148, 50.964, 52163.292 18/11/05,19:13:20,11,10,1, 11.8,1,1, 9.728, 10280.030, 50.993, 52163.309 18/11/05,19:13:20,12,10,1, 11.8,1,1, 9.728, 10279.899, 51.014, 52163.254 18/11/05,19:13:20,13,10,1, 11.8,1,1, 9.728, 10279.768, 51.007, 52163.252 18/11/05,19:13:20,14,10,1, 11.8,1,1, 9.728, 10279.657, 51.070, 52163.316 18/11/05,19:13:20,15,10,1, 11.8,1,1, 9.728, 10279.551, 51.069, 52163.300 18/11/05,19:13:20,16,10,1, 11.8,1,1, 9.728, 10279.428, 51.124, 52163.245 18/11/05,19:13:20,17,10,1, 11.8,1,1, 9.728, 10279.302, 51.070, 52163.213 18/11/05,19:13:20,18,10,1, 11.8,1,1, 9.728, 10279.203, 51.145, 52163.173 18/11/05,19:13:20,19,10,1, 11.8,1,1, 9.728, 10279.107, 51.134, 52163.205 18/11/05,19:13:21,00,11,1, 11.9,1,1, 9.730, 10279.099, 51.134, 52163.205 18/11/05,19:13:21,01,11,1, 11.9,1,1, 9.730, 10278.853, 51.169, 52163.127 18/11/05,19:13:21,02,11,1, 11.9,1,1, 9.730, 10278.717, 51.175, 52163.151 18/11/05,19:13:21,03,11,1, 11.9,1,1, 9.730, 10278.611, 51.190, 52163.093 18/11/05,19:13:21,04,11,1, 11.9,1,1, 9.730, 10278.484, 51.216, 52163.052 18/11/05,19:13:21,05,11,1, 11.9,1,1, 9.730, 10278.354, 51.261, 52163.096 18/11/05,19:13:21,06,11,1, 11.9,1,1, 9.730, 10278.226, 51.246, 52163.107 18/11/05,19:13:21,07,11,1, 11.9,1,1, 9.730, 10278.130, 51.291, 52163.066 18/11/05,19:13:21,08,11,1, 11.9,1,1, 9.730, 10277.984, 51.327, 52163.010 18/11/05,19:13:21,09,11,1, 11.9,1,1, 9.730, 10277.867, 51.315, 52163.099 18/11/05,19:13:21,10,11,1, 11.9,1,1, 9.730, 10277.739, 51.358, 52163.031 18/11/05,19:13:21,11,11,1, 11.9,1,1, 9.730, 10277.618, 51.369, 52163.000 18/11/05,19:13:21,12,11,1, 11.9,1,1, 9.730, 10277.497, 51.406, 52162.970 18/11/05,19:13:21,13,11,1, 11.9,1,1, 9.730, 10277.366, 51.381, 52162.999 18/11/05,19:13:21,14,11,1, 11.9,1,1, 9.730, 10277.286, 51.429, 52162.935 18/11/05,19:13:21,15,11,1, 11.9,1,1, 9.730, 10277.163, 51.410, 52162.879 18/11/05,19:13:21,16,11,1, 11.9,1,1, 9.730, 10277.046, 51.443, 52162.830 18/11/05,19:13:21,17,11,1, 11.9,1,1, 9.730, 10276.893, 51.484, 52162.936 18/11/05,19:13:21,18,11,1, 11.9,1,1, 9.730, 10276.767, 51.454, 52162.799 18/11/05,19:13:21,19,11,1, 11.9,1,1, 9.730, 10276.647, 51.477, 52162.899 18/11/05,19:13:22,00,08,1, 11.9,1,1, 9.729, 10276.645, 51.477, 52162.899 18/11/05,19:13:22,01,08,1, 11.9,1,1, 9.729, 10276.378, 51.499, 52162.924 18/11/05,19:13:22,02,08,1, 11.9,1,1, 9.729, 10276.281, 51.539, 52162.769 18/11/05,19:13:22,03,08,1, 11.9,1,1, 9.729, 10276.163, 51.556, 52162.807 18/11/05,19:13:22,04,08,1, 11.9,1,1, 9.729, 10276.016, 51.576, 52162.734 18/11/05,19:13:22,05,08,1, 11.9,1,1, 9.729, 10275.902, 51.551, 52162.804 18/11/05,19:13:22,06,08,1, 11.9,1,1, 9.729, 10275.780, 51.584, 52162.744 18/11/05,19:13:22,07,08,1, 11.9,1,1, 9.729, 10275.629, 51.560, 52162.694 18/11/05,19:13:22,08,08,1, 11.9,1,1, 9.729, 10275.520, 51.621, 52162.702 18/11/05,19:13:22,09,08,1, 11.9,1,1, 9.729, 10275.361, 51.643, 52162.716 18/11/05,19:13:22,10,08,1, 11.9,1,1, 9.729, 10275.258, 51.650, 52162.648 18/11/05,19:13:22,11,08,1, 11.9,1,1, 9.729, 10275.102, 51.674, 52162.700 18/11/05,19:13:22,12,08,1, 11.9,1,1, 9.729, 10275.000, 51.717, 52162.695 18/11/05,19:13:22,13,08,1, 11.9,1,1, 9.729, 10274.873, 51.708, 52162.678 18/11/05,19:13:22,14,08,1, 11.9,1,1, 9.729, 10274.733, 51.724, 52162.639 18/11/05,19:13:22,15,08,1, 11.9,1,1, 9.729, 10274.607, 51.739, 52162.546 18/11/05,19:13:22,16,08,1, 11.9,1,1, 9.729, 10274.461, 51.735, 52162.536 18/11/05,19:13:22,17,08,1, 11.9,1,1, 9.729, 10274.335, 51.777, 52162.564 18/11/05,19:13:22,18,08,1, 11.9,1,1, 9.729, 10274.221, 51.797, 52162.571 18/11/05,19:13:22,19,08,1, 11.9,1,1, 9.729, 10274.082, 51.793, 52162.530 18/11/05,19:13:23,00,08,1, 11.9,1,1, 9.731, 10274.075, 51.793, 52162.530 18/11/05,19:13:23,01,08,1, 11.9,1,1, 9.731, 10273.831, 51.817, 52162.483 18/11/05,19:13:23,02,08,1, 11.9,1,1, 9.731, 10273.685, 51.826, 52162.438 18/11/05,19:13:23,03,08,1, 11.9,1,1, 9.731, 10273.564, 51.855, 52162.488 18/11/05,19:13:23,04,08,1, 11.9,1,1, 9.731, 10273.400, 51.873, 52162.434 18/11/05,19:13:23,05,08,1, 11.9,1,1, 9.731, 10273.299, 51.870, 52162.403 18/11/05,19:13:23,06,08,1, 11.9,1,1, 9.731, 10273.152, 51.890, 52162.474 18/11/05,19:13:23,07,08,1, 11.9,1,1, 9.731, 10273.037, 51.922, 52162.411 18/11/05,19:13:23,08,08,1, 11.9,1,1, 9.731, 10272.908, 51.901, 52162.398 18/11/05,19:13:23,09,08,1, 11.9,1,1, 9.731, 10272.767, 51.945, 52162.296 18/11/05,19:13:23,10,08,1, 11.9,1,1, 9.731, 10272.624, 51.937, 52162.281 18/11/05,19:13:23,11,08,1, 11.9,1,1, 9.731, 10272.519, 51.955, 52162.341 18/11/05,19:13:23,12,08,1, 11.9,1,1, 9.731, 10272.350, 51.983, 52162.388 18/11/05,19:13:23,13,08,1, 11.9,1,1, 9.731, 10272.261, 51.989, 52162.326 18/11/05,19:13:23,14,08,1, 11.9,1,1, 9.731, 10272.133, 52.008, 52162.298 18/11/05,19:13:23,15,08,1, 11.9,1,1, 9.731, 10271.964, 52.004, 52162.236 18/11/05,19:13:23,16,08,1, 11.9,1,1, 9.731, 10271.858, 52.034, 52162.289 18/11/05,19:13:23,17,08,1, 11.9,1,1, 9.731, 10271.699, 52.005, 52162.204 18/11/05,19:13:23,18,08,1, 11.9,1,1, 9.731, 10271.580, 52.042, 52162.272 18/11/05,19:13:23,19,08,1, 11.9,1,1, 9.731, 10271.453, 52.083, 52162.305 18/11/05,19:13:24,00,09,1, 11.9,1,1, 9.730, 10271.447, 52.083, 52162.305 18/11/05,19:13:24,01,09,1, 11.9,1,1, 9.730, 10271.215, 52.089, 52162.202 18/11/05,19:13:24,02,09,1, 11.9,1,1, 9.730, 10271.035, 52.067, 52162.136 18/11/05,19:13:24,03,09,1, 11.9,1,1, 9.730, 10270.902, 52.128, 52162.146 18/11/05,19:13:24,04,09,1, 11.9,1,1, 9.730, 10270.776, 52.122, 52162.152 18/11/05,19:13:24,05,09,1, 11.9,1,1, 9.730, 10270.644, 52.139, 52162.159 18/11/05,19:13:24,06,09,1, 11.9,1,1, 9.730, 10270.499, 52.161, 52162.045 18/11/05,19:13:24,07,09,1, 11.9,1,1, 9.730, 10270.401, 52.190, 52162.136 18/11/05,19:13:24,08,09,1, 11.9,1,1, 9.730, 10270.294, 52.213, 52162.062 18/11/05,19:13:24,09,09,1, 11.9,1,1, 9.730, 10270.132, 52.164, 52162.090 18/11/05,19:13:24,10,09,1, 11.9,1,1, 9.730, 10270.033, 52.217, 52162.077 18/11/05,19:13:24,11,09,1, 11.9,1,1, 9.730, 10269.884, 52.195, 52162.062 18/11/05,19:13:24,12,09,1, 11.9,1,1, 9.730, 10269.749, 52.202, 52162.001 18/11/05,19:13:24,13,09,1, 11.9,1,1, 9.730, 10269.631, 52.254, 52161.975 18/11/05,19:13:24,14,09,1, 11.9,1,1, 9.730, 10269.553, 52.321, 52162.078 18/11/05,19:13:24,15,09,1, 11.9,1,1, 9.730, 10269.391, 52.253, 52161.927 18/11/05,19:13:24,16,09,1, 11.9,1,1, 9.730, 10269.236, 52.249, 52161.947 18/11/05,19:13:24,17,09,1, 11.9,1,1, 9.730, 10269.070, 52.294, 52162.090 18/11/05,19:13:24,18,09,1, 11.9,1,1, 9.730, 10269.012, 52.271, 52161.883 18/11/05,19:13:24,19,09,1, 11.9,1,1, 9.730, 10268.867, 52.353, 52161.937 18/11/05,19:13:25,00,09,1, 11.8,1,1, 9.729, 10268.860, 52.353, 52161.937 18/11/05,19:13:25,01,09,1, 11.8,1,1, 9.729, 10268.607, 52.366, 52161.844 18/11/05,19:13:25,02,09,1, 11.8,1,1, 9.729, 10268.463, 52.282, 52161.697 18/11/05,19:13:25,03,09,1, 11.8,1,1, 9.729, 10268.270, 52.311, 52161.885 18/11/05,19:13:25,04,09,1, 11.8,1,1, 9.729, 10268.169, 52.332, 52161.810 18/11/05,19:13:25,05,09,1, 11.8,1,1, 9.729, 10268.052, 52.366, 52161.870 18/11/05,19:13:25,06,09,1, 11.8,1,1, 9.729, 10267.957, 52.363, 52161.817 18/11/05,19:13:25,07,09,1, 11.8,1,1, 9.729, 10267.813, 52.383, 52161.732 18/11/05,19:13:25,08,09,1, 11.8,1,1, 9.729, 10267.699, 52.431, 52161.785 18/11/05,19:13:25,09,09,1, 11.8,1,1, 9.729, 10267.566, 52.373, 52161.766 18/11/05,19:13:25,10,09,1, 11.8,1,1, 9.729, 10267.427, 52.406, 52161.781 18/11/05,19:13:25,11,09,1, 11.8,1,1, 9.729, 10267.310, 52.468, 52161.807 18/11/05,19:13:25,12,09,1, 11.8,1,1, 9.729, 10267.196, 52.425, 52161.758 18/11/05,19:13:25,13,09,1, 11.8,1,1, 9.729, 10267.075, 52.451, 52161.709 18/11/05,19:13:25,14,09,1, 11.8,1,1, 9.729, 10266.936, 52.455, 52161.696 18/11/05,19:13:25,15,09,1, 11.8,1,1, 9.729, 10266.833, 52.474, 52161.644 18/11/05,19:13:25,16,09,1, 11.8,1,1, 9.729, 10266.683, 52.469, 52161.695 18/11/05,19:13:25,17,09,1, 11.8,1,1, 9.729, 10266.573, 52.494, 52161.678 18/11/05,19:13:25,18,09,1, 11.8,1,1, 9.729, 10266.400, 52.484, 52161.619 18/11/05,19:13:25,19,09,1, 11.8,1,1, 9.729, 10266.293, 52.526, 52161.588 18/11/05,19:13:26,00,11,1, 11.9,1,1, 9.729, 10266.290, 52.526, 52161.588 18/11/05,19:13:26,01,11,1, 11.9,1,1, 9.729, 10266.049, 52.497, 52161.579 18/11/05,19:13:26,02,11,1, 11.9,1,1, 9.729, 10265.934, 52.536, 52161.618 18/11/05,19:13:26,03,11,1, 11.9,1,1, 9.729, 10265.798, 52.530, 52161.601 18/11/05,19:13:26,04,11,1, 11.9,1,1, 9.729, 10265.697, 52.578, 52161.550 18/11/05,19:13:26,05,11,1, 11.9,1,1, 9.729, 10265.558, 52.514, 52161.485 18/11/05,19:13:26,06,11,1, 11.9,1,1, 9.729, 10265.437, 52.557, 52161.508 18/11/05,19:13:26,07,11,1, 11.9,1,1, 9.729, 10265.286, 52.550, 52161.496 18/11/05,19:13:26,08,11,1, 11.9,1,1, 9.729, 10265.186, 52.577, 52161.537 18/11/05,19:13:26,09,11,1, 11.9,1,1, 9.729, 10265.072, 52.571, 52161.458 18/11/05,19:13:26,10,11,1, 11.9,1,1, 9.729, 10264.945, 52.560, 52161.461 18/11/05,19:13:26,11,11,1, 11.9,1,1, 9.729, 10264.834, 52.607, 52161.397 18/11/05,19:13:26,12,11,1, 11.9,1,1, 9.729, 10264.655, 52.563, 52161.418 18/11/05,19:13:26,13,11,1, 11.9,1,1, 9.729, 10264.572, 52.630, 52161.425 18/11/05,19:13:26,14,11,1, 11.9,1,1, 9.729, 10264.432, 52.620, 52161.442 18/11/05,19:13:26,15,11,1, 11.9,1,1, 9.729, 10264.329, 52.619, 52161.441 18/11/05,19:13:26,16,11,1, 11.9,1,1, 9.729, 10264.163, 52.636, 52161.381 18/11/05,19:13:26,17,11,1, 11.9,1,1, 9.729, 10264.052, 52.614, 52161.312 18/11/05,19:13:26,18,11,1, 11.9,1,1, 9.729, 10263.932, 52.608, 52161.315 18/11/05,19:13:26,19,11,1, 11.9,1,1, 9.729, 10263.812, 52.632, 52161.340 18/11/05,19:13:27,00,10,1, 11.9,1,1, 9.728, 10263.811, 52.632, 52161.340 18/11/05,19:13:27,01,10,1, 11.9,1,1, 9.728, 10263.579, 52.657, 52161.319 18/11/05,19:13:27,02,10,1, 11.9,1,1, 9.728, 10263.461, 52.682, 52161.341 18/11/05,19:13:27,03,10,1, 11.9,1,1, 9.728, 10263.321, 52.676, 52161.295 18/11/05,19:13:27,04,10,1, 11.9,1,1, 9.728, 10263.207, 52.649, 52161.295 18/11/05,19:13:27,05,10,1, 11.9,1,1, 9.728, 10263.058, 52.667, 52161.229 18/11/05,19:13:27,06,10,1, 11.9,1,1, 9.728, 10262.964, 52.668, 52161.287 18/11/05,19:13:27,07,10,1, 11.9,1,1, 9.728, 10262.834, 52.687, 52161.215 18/11/05,19:13:27,08,10,1, 11.9,1,1, 9.728, 10262.720, 52.691, 52161.251 18/11/05,19:13:27,09,10,1, 11.9,1,1, 9.728, 10262.616, 52.688, 52161.206 18/11/05,19:13:27,10,10,1, 11.9,1,1, 9.728, 10262.485, 52.681, 52161.166 18/11/05,19:13:27,11,10,1, 11.9,1,1, 9.728, 10262.360, 52.668, 52161.114 18/11/05,19:13:27,12,10,1, 11.9,1,1, 9.728, 10262.230, 52.697, 52161.138 18/11/05,19:13:27,13,10,1, 11.9,1,1, 9.728, 10262.088, 52.705, 52161.131 18/11/05,19:13:27,14,10,1, 11.9,1,1, 9.728, 10261.964, 52.703, 52161.113 18/11/05,19:13:27,15,10,1, 11.9,1,1, 9.728, 10261.815, 52.668, 52161.046 18/11/05,19:13:27,16,10,1, 11.9,1,1, 9.728, 10261.741, 52.708, 52161.029 18/11/05,19:13:27,17,10,1, 11.9,1,1, 9.728, 10261.595, 52.704, 52161.084 18/11/05,19:13:27,18,10,1, 11.9,1,1, 9.728, 10261.480, 52.675, 52160.947 18/11/05,19:13:27,19,10,1, 11.9,1,1, 9.728, 10261.361, 52.678, 52160.968 18/11/05,19:13:28,00,10,1, 11.9,1,1, 9.729, 10261.358, 52.678, 52160.968 18/11/05,19:13:28,01,10,1, 11.9,1,1, 9.729, 10261.082, 52.718, 52160.948 18/11/05,19:13:28,02,10,1, 11.9,1,1, 9.729, 10260.989, 52.729, 52160.915 18/11/05,19:13:28,03,10,1, 11.9,1,1, 9.729, 10260.852, 52.743, 52160.948 18/11/05,19:13:28,04,10,1, 11.9,1,1, 9.729, 10260.734, 52.731, 52160.928 18/11/05,19:13:28,05,10,1, 11.9,1,1, 9.729, 10260.640, 52.748, 52160.990 18/11/05,19:13:28,06,10,1, 11.9,1,1, 9.729, 10260.508, 52.747, 52160.950 18/11/05,19:13:28,07,10,1, 11.9,1,1, 9.729, 10260.377, 52.746, 52160.891 18/11/05,19:13:28,08,10,1, 11.9,1,1, 9.729, 10260.252, 52.712, 52160.906 18/11/05,19:13:28,09,10,1, 11.9,1,1, 9.729, 10260.128, 52.741, 52160.803 18/11/05,19:13:28,10,10,1, 11.9,1,1, 9.729, 10259.996, 52.739, 52160.868 18/11/05,19:13:28,11,10,1, 11.9,1,1, 9.729, 10259.869, 52.708, 52160.801 18/11/05,19:13:28,12,10,1, 11.9,1,1, 9.729, 10259.776, 52.782, 52160.889 18/11/05,19:13:28,13,10,1, 11.9,1,1, 9.729, 10259.637, 52.739, 52160.815 18/11/05,19:13:28,14,10,1, 11.9,1,1, 9.729, 10259.530, 52.792, 52160.843 18/11/05,19:13:28,15,10,1, 11.9,1,1, 9.729, 10259.400, 52.747, 52160.780 18/11/05,19:13:28,16,10,1, 11.9,1,1, 9.729, 10259.301, 52.773, 52160.742 18/11/05,19:13:28,17,10,1, 11.9,1,1, 9.729, 10259.133, 52.728, 52160.771 18/11/05,19:13:28,18,10,1, 11.9,1,1, 9.729, 10259.027, 52.739, 52160.730 18/11/05,19:13:28,19,10,1, 11.9,1,1, 9.729, 10258.905, 52.773, 52160.783 18/11/05,19:13:29,00,10,1, 11.8,1,1, 9.727, 10258.905, 52.773, 52160.783 18/11/05,19:13:29,01,10,1, 11.8,1,1, 9.727, 10258.652, 52.776, 52160.727 18/11/05,19:13:29,02,10,1, 11.8,1,1, 9.727, 10258.535, 52.772, 52160.690 18/11/05,19:13:29,03,10,1, 11.8,1,1, 9.727, 10258.422, 52.773, 52160.676 18/11/05,19:13:29,04,10,1, 11.8,1,1, 9.727, 10258.283, 52.814, 52160.702 18/11/05,19:13:29,05,10,1, 11.8,1,1, 9.727, 10258.200, 52.798, 52160.711 18/11/05,19:13:29,06,10,1, 11.8,1,1, 9.727, 10258.069, 52.837, 52160.721 18/11/05,19:13:29,07,10,1, 11.8,1,1, 9.727, 10257.947, 52.810, 52160.647 18/11/05,19:13:29,08,10,1, 11.8,1,1, 9.727, 10257.813, 52.791, 52160.563 18/11/05,19:13:29,09,10,1, 11.8,1,1, 9.727, 10257.668, 52.825, 52160.609 18/11/05,19:13:29,10,10,1, 11.8,1,1, 9.727, 10257.546, 52.811, 52160.626 18/11/05,19:13:29,11,10,1, 11.8,1,1, 9.727, 10257.437, 52.817, 52160.549 18/11/05,19:13:29,12,10,1, 11.8,1,1, 9.727, 10257.320, 52.791, 52160.558 18/11/05,19:13:29,13,10,1, 11.8,1,1, 9.727, 10257.210, 52.825, 52160.540 18/11/05,19:13:29,14,10,1, 11.8,1,1, 9.727, 10257.085, 52.810, 52160.470 18/11/05,19:13:29,15,10,1, 11.8,1,1, 9.727, 10256.981, 52.821, 52160.534 18/11/05,19:13:29,16,10,1, 11.8,1,1, 9.727, 10256.820, 52.803, 52160.512 18/11/05,19:13:29,17,10,1, 11.8,1,1, 9.727, 10256.733, 52.843, 52160.519 18/11/05,19:13:29,18,10,1, 11.8,1,1, 9.727, 10256.633, 52.816, 52160.437 18/11/05,19:13:29,19,10,1, 11.8,1,1, 9.727, 10256.499, 52.830, 52160.464 18/11/05,19:13:30,00,10,1, 11.7,1,1, 9.730, 10256.493, 52.830, 52160.464 18/11/05,19:13:30,01,10,1, 11.7,1,1, 9.730, 10256.262, 52.823, 52160.419 18/11/05,19:13:30,02,10,1, 11.7,1,1, 9.730, 10256.145, 52.841, 52160.476 18/11/05,19:13:30,03,10,1, 11.7,1,1, 9.730, 10256.014, 52.824, 52160.393 18/11/05,19:13:30,04,10,1, 11.7,1,1, 9.730, 10255.929, 52.866, 52160.437 18/11/05,19:13:30,05,10,1, 11.7,1,1, 9.730, 10255.800, 52.852, 52160.387 18/11/05,19:13:30,06,10,1, 11.7,1,1, 9.730, 10255.698, 52.891, 52160.380 18/11/05,19:13:30,07,10,1, 11.7,1,1, 9.730, 10255.519, 52.848, 52160.370 18/11/05,19:13:30,08,10,1, 11.7,1,1, 9.730, 10255.452, 52.872, 52160.345 18/11/05,19:13:30,09,10,1, 11.7,1,1, 9.730, 10255.316, 52.877, 52160.337 18/11/05,19:13:30,10,10,1, 11.7,1,1, 9.730, 10255.202, 52.876, 52160.251 18/11/05,19:13:30,11,10,1, 11.7,1,1, 9.730, 10255.128, 52.917, 52160.400 18/11/05,19:13:30,12,10,1, 11.7,1,1, 9.730, 10255.008, 52.886, 52160.255 18/11/05,19:13:30,13,10,1, 11.7,1,1, 9.730, 10254.897, 52.949, 52160.348 18/11/05,19:13:30,14,10,1, 11.7,1,1, 9.730, 10254.781, 52.911, 52160.233 18/11/05,19:13:30,15,10,1, 11.7,1,1, 9.730, 10254.665, 52.934, 52160.257 18/11/05,19:13:30,16,10,1, 11.7,1,1, 9.730, 10254.566, 52.919, 52160.241 18/11/05,19:13:30,17,10,1, 11.7,1,1, 9.730, 10254.438, 52.973, 52160.245 18/11/05,19:13:30,18,10,1, 11.7,1,1, 9.730, 10254.338, 52.971, 52160.238 18/11/05,19:13:30,19,10,1, 11.7,1,1, 9.730, 10254.215, 52.996, 52160.251 18/11/05,19:13:31,00,10,1, 11.9,1,1, 9.727, 10254.207, 52.996, 52160.251 18/11/05,19:13:31,01,10,1, 11.9,1,1, 9.727, 10253.980, 52.984, 52160.078 18/11/05,19:13:31,02,10,1, 11.9,1,1, 9.727, 10253.871, 53.005, 52160.202 18/11/05,19:13:31,03,10,1, 11.9,1,1, 9.727, 10253.759, 53.009, 52160.175 18/11/05,19:13:31,04,10,1, 11.9,1,1, 9.727, 10253.653, 53.047, 52160.203 18/11/05,19:13:31,05,10,1, 11.9,1,1, 9.727, 10253.541, 53.022, 52160.106 18/11/05,19:13:31,06,10,1, 11.9,1,1, 9.727, 10253.417, 53.018, 52160.124 18/11/05,19:13:31,07,10,1, 11.9,1,1, 9.727, 10253.327, 53.041, 52160.135 18/11/05,19:13:31,08,10,1, 11.9,1,1, 9.727, 10253.170, 53.003, 52160.061 18/11/05,19:13:31,09,10,1, 11.9,1,1, 9.727, 10253.076, 53.049, 52160.144 18/11/05,19:13:31,10,10,1, 11.9,1,1, 9.727, 10252.995, 53.047, 52160.097 18/11/05,19:13:31,11,10,1, 11.9,1,1, 9.727, 10252.879, 53.038, 52160.178 18/11/05,19:13:31,12,10,1, 11.9,1,1, 9.727, 10252.778, 53.075, 52160.093 18/11/05,19:13:31,13,10,1, 11.9,1,1, 9.727, 10252.672, 53.038, 52159.986 18/11/05,19:13:31,14,10,1, 11.9,1,1, 9.727, 10252.571, 53.101, 52160.106 18/11/05,19:13:31,15,10,1, 11.9,1,1, 9.727, 10252.427, 53.066, 52160.007 18/11/05,19:13:31,16,10,1, 11.9,1,1, 9.727, 10252.338, 53.117, 52160.127 18/11/05,19:13:31,17,10,1, 11.9,1,1, 9.727, 10252.201, 53.069, 52159.974 18/11/05,19:13:31,18,10,1, 11.9,1,1, 9.727, 10252.126, 53.109, 52159.984 18/11/05,19:13:31,19,10,1, 11.9,1,1, 9.727, 10252.044, 53.144, 52159.967 18/11/05,19:13:32,00,10,1, 11.9,1,1, 9.731, 10252.037, 53.144, 52159.967 18/11/05,19:13:32,01,10,1, 11.9,1,1, 9.731, 10251.800, 53.117, 52160.018 18/11/05,19:13:32,02,10,1, 11.9,1,1, 9.731, 10251.699, 53.119, 52159.908 18/11/05,19:13:32,03,10,1, 11.9,1,1, 9.731, 10251.618, 53.123, 52159.948 18/11/05,19:13:32,04,10,1, 11.9,1,1, 9.731, 10251.486, 53.124, 52159.951 18/11/05,19:13:32,05,10,1, 11.9,1,1, 9.731, 10251.416, 53.190, 52159.963 18/11/05,19:13:32,06,10,1, 11.9,1,1, 9.731, 10251.290, 53.174, 52159.918 18/11/05,19:13:32,07,10,1, 11.9,1,1, 9.731, 10251.203, 53.187, 52159.977 18/11/05,19:13:32,08,10,1, 11.9,1,1, 9.731, 10251.080, 53.194, 52159.939 18/11/05,19:13:32,09,10,1, 11.9,1,1, 9.731, 10251.006, 53.199, 52159.912 18/11/05,19:13:32,10,10,1, 11.9,1,1, 9.731, 10250.920, 53.236, 52159.866 18/11/05,19:13:32,11,10,1, 11.9,1,1, 9.731, 10250.830, 53.213, 52159.806 18/11/05,19:13:32,12,10,1, 11.9,1,1, 9.731, 10250.715, 53.240, 52159.783 18/11/05,19:13:32,13,10,1, 11.9,1,1, 9.731, 10250.569, 53.203, 52159.868 18/11/05,19:13:32,14,10,1, 11.9,1,1, 9.731, 10250.519, 53.266, 52159.865 18/11/05,19:13:32,15,10,1, 11.9,1,1, 9.731, 10250.419, 53.251, 52159.888 18/11/05,19:13:32,16,10,1, 11.9,1,1, 9.731, 10250.348, 53.289, 52159.803 18/11/05,19:13:32,17,10,1, 11.9,1,1, 9.731, 10250.233, 53.295, 52159.711 18/11/05,19:13:32,18,10,1, 11.9,1,1, 9.731, 10250.150, 53.296, 52159.788 18/11/05,19:13:32,19,10,1, 11.9,1,1, 9.731, 10250.046, 53.321, 52159.849 18/11/05,19:13:33,00,11,1, 11.9,1,1, 9.733, 10250.043, 53.321, 52159.849 18/11/05,19:13:33,01,11,1, 11.9,1,1, 9.733, 10249.848, 53.320, 52159.743 18/11/05,19:13:33,02,11,1, 11.9,1,1, 9.733, 10249.756, 53.340, 52159.795 18/11/05,19:13:33,03,11,1, 11.9,1,1, 9.733, 10249.699, 53.356, 52159.748 18/11/05,19:13:33,04,11,1, 11.9,1,1, 9.733, 10249.602, 53.346, 52159.715 18/11/05,19:13:33,05,11,1, 11.9,1,1, 9.733, 10249.489, 53.372, 52159.686 18/11/05,19:13:33,06,11,1, 11.9,1,1, 9.733, 10249.408, 53.393, 52159.769 18/11/05,19:13:33,07,11,1, 11.9,1,1, 9.733, 10249.271, 53.380, 52159.762 18/11/05,19:13:33,08,11,1, 11.9,1,1, 9.733, 10249.210, 53.421, 52159.756 18/11/05,19:13:33,09,11,1, 11.9,1,1, 9.733, 10249.120, 53.380, 52159.737 18/11/05,19:13:33,10,11,1, 11.9,1,1, 9.733, 10249.053, 53.406, 52159.714 18/11/05,19:13:33,11,11,1, 11.9,1,1, 9.733, 10248.934, 53.407, 52159.675 18/11/05,19:13:33,12,11,1, 11.9,1,1, 9.733, 10248.837, 53.424, 52159.606 18/11/05,19:13:33,13,11,1, 11.9,1,1, 9.733, 10248.742, 53.435, 52159.671 18/11/05,19:13:33,14,11,1, 11.9,1,1, 9.733, 10248.675, 53.428, 52159.609 18/11/05,19:13:33,15,11,1, 11.9,1,1, 9.733, 10248.598, 53.452, 52159.599 18/11/05,19:13:33,16,11,1, 11.9,1,1, 9.733, 10248.514, 53.427, 52159.537 18/11/05,19:13:33,17,11,1, 11.9,1,1, 9.733, 10248.434, 53.519, 52159.590 18/11/05,19:13:33,18,11,1, 11.9,1,1, 9.733, 10248.333, 53.481, 52159.558 18/11/05,19:13:33,19,11,1, 11.9,1,1, 9.733, 10248.266, 53.489, 52159.587 18/11/05,19:13:34,00,11,1, 11.9,1,1, 9.729, 10248.265, 53.489, 52159.587 18/11/05,19:13:34,01,11,1, 11.9,1,1, 9.729, 10248.066, 53.534, 52159.535 18/11/05,19:13:34,02,11,1, 11.9,1,1, 9.729, 10247.991, 53.570, 52159.541 18/11/05,19:13:34,03,11,1, 11.9,1,1, 9.729, 10247.885, 53.541, 52159.565 18/11/05,19:13:34,04,11,1, 11.9,1,1, 9.729, 10247.850, 53.610, 52159.503 18/11/05,19:13:34,05,11,1, 11.9,1,1, 9.729, 10247.758, 53.577, 52159.556 18/11/05,19:13:34,06,11,1, 11.9,1,1, 9.729, 10247.673, 53.612, 52159.551 18/11/05,19:13:34,07,11,1, 11.9,1,1, 9.729, 10247.602, 53.632, 52159.533 18/11/05,19:13:34,08,11,1, 11.9,1,1, 9.729, 10247.489, 53.608, 52159.465 18/11/05,19:13:34,09,11,1, 11.9,1,1, 9.729, 10247.430, 53.593, 52159.492 18/11/05,19:13:34,10,11,1, 11.9,1,1, 9.729, 10247.360, 53.678, 52159.469 18/11/05,19:13:34,11,11,1, 11.9,1,1, 9.729, 10247.289, 53.687, 52159.484 18/11/05,19:13:34,12,11,1, 11.9,1,1, 9.729, 10247.192, 53.628, 52159.375 18/11/05,19:13:34,13,11,1, 11.9,1,1, 9.729, 10247.112, 53.710, 52159.405 18/11/05,19:13:34,14,11,1, 11.9,1,1, 9.729, 10246.990, 53.641, 52159.408 18/11/05,19:13:34,15,11,1, 11.9,1,1, 9.729, 10246.957, 53.711, 52159.461 18/11/05,19:13:34,16,11,1, 11.9,1,1, 9.729, 10246.876, 53.697, 52159.396 18/11/05,19:13:34,17,11,1, 11.9,1,1, 9.729, 10246.809, 53.686, 52159.312 18/11/05,19:13:34,18,11,1, 11.9,1,1, 9.729, 10246.716, 53.754, 52159.439 18/11/05,19:13:34,19,11,1, 11.9,1,1, 9.729, 10246.612, 53.687, 52159.349 18/11/05,19:13:35,00,11,1, 11.9,1,1, 9.732, 10246.605, 53.687, 52159.349 18/11/05,19:13:35,01,11,1, 11.9,1,1, 9.732, 10246.517, 53.793, 52159.304 18/11/05,19:13:35,02,11,1, 11.9,1,1, 9.732, 10246.415, 53.808, 52159.328 18/11/05,19:13:35,03,11,1, 11.9,1,1, 9.732, 10246.352, 53.810, 52159.382 18/11/05,19:13:35,04,11,1, 11.9,1,1, 9.732, 10246.287, 53.826, 52159.305 18/11/05,19:13:35,05,11,1, 11.9,1,1, 9.732, 10246.153, 53.865, 52159.274 18/11/05,19:13:35,06,11,1, 11.9,1,1, 9.732, 10246.109, 53.808, 52159.299 18/11/05,19:13:35,07,11,1, 11.9,1,1, 9.732, 10246.023, 53.866, 52159.335 18/11/05,19:13:35,08,11,1, 11.9,1,1, 9.732, 10245.932, 53.812, 52159.311 18/11/05,19:13:35,09,11,1, 11.9,1,1, 9.732, 10245.876, 53.860, 52159.272 18/11/05,19:13:35,10,11,1, 11.9,1,1, 9.732, 10245.801, 53.852, 52159.222 18/11/05,19:13:35,11,11,1, 11.9,1,1, 9.732, 10245.724, 53.863, 52159.191 18/11/05,19:13:35,12,11,1, 11.9,1,1, 9.732, 10245.653, 53.883, 52159.204 18/11/05,19:13:35,13,11,1, 11.9,1,1, 9.732, 10245.606, 53.927, 52159.257 18/11/05,19:13:35,14,11,1, 11.9,1,1, 9.732, 10245.532, 53.940, 52159.163 18/11/05,19:13:35,15,11,1, 11.9,1,1, 9.732, 10245.422, 53.936, 52159.150 18/11/05,19:13:35,16,11,1, 11.9,1,1, 9.732, 10245.371, 53.959, 52159.134 18/11/05,19:13:35,17,11,1, 11.9,1,1, 9.732, 10245.327, 53.955, 52159.149 18/11/05,19:13:35,18,11,1, 11.9,1,1, 9.732, 10245.232, 53.974, 52159.209 18/11/05,19:13:35,19,11,1, 11.9,1,1, 9.732, 10245.166, 53.961, 52159.088 18/11/05,19:13:36,00,10,1, 11.9,1,1, 9.728, 10245.161, 53.961, 52159.088 18/11/05,19:13:36,01,10,1, 11.9,1,1, 9.728, 10245.024, 54.013, 52159.101 18/11/05,19:13:36,02,10,1, 11.9,1,1, 9.728, 10244.951, 53.998, 52159.109 18/11/05,19:13:36,03,10,1, 11.9,1,1, 9.728, 10244.858, 54.059, 52159.091 18/11/05,19:13:36,04,10,1, 11.9,1,1, 9.728, 10244.801, 54.022, 52159.069 18/11/05,19:13:36,05,10,1, 11.9,1,1, 9.728, 10244.723, 54.058, 52159.010 18/11/05,19:13:36,06,10,1, 11.9,1,1, 9.728, 10244.642, 54.040, 52159.103 18/11/05,19:13:36,07,10,1, 11.9,1,1, 9.728, 10244.593, 54.110, 52159.113 18/11/05,19:13:36,08,10,1, 11.9,1,1, 9.728, 10244.506, 54.097, 52159.067 18/11/05,19:13:36,09,10,1, 11.9,1,1, 9.728, 10244.451, 54.100, 52159.027 18/11/05,19:13:36,10,10,1, 11.9,1,1, 9.728, 10244.384, 54.109, 52158.981 18/11/05,19:13:36,11,10,1, 11.9,1,1, 9.728, 10244.315, 54.142, 52159.027 18/11/05,19:13:36,12,10,1, 11.9,1,1, 9.728, 10244.212, 54.169, 52159.006 18/11/05,19:13:36,13,10,1, 11.9,1,1, 9.728, 10244.166, 54.178, 52159.042 18/11/05,19:13:36,14,10,1, 11.9,1,1, 9.728, 10244.112, 54.198, 52159.022 18/11/05,19:13:36,15,10,1, 11.9,1,1, 9.728, 10244.037, 54.216, 52158.924 18/11/05,19:13:36,16,10,1, 11.9,1,1, 9.728, 10243.993, 54.190, 52158.905 18/11/05,19:13:36,17,10,1, 11.9,1,1, 9.728, 10243.889, 54.179, 52158.884 18/11/05,19:13:36,18,10,1, 11.9,1,1, 9.728, 10243.836, 54.192, 52158.866 18/11/05,19:13:36,19,10,1, 11.9,1,1, 9.728, 10243.760, 54.307, 52159.171 18/11/05,19:13:37,00,10,1, 11.9,1,1, 9.727, 10243.759, 54.307, 52159.171 18/11/05,19:13:37,01,10,1, 11.9,1,1, 9.727, 10243.581, 54.246, 52158.813 18/11/05,19:13:37,02,10,1, 11.9,1,1, 9.727, 10243.508, 54.254, 52158.804 18/11/05,19:13:37,03,10,1, 11.9,1,1, 9.727, 10243.502, 54.283, 52158.825 18/11/05,19:13:37,04,10,1, 11.9,1,1, 9.727, 10243.395, 54.251, 52158.722 18/11/05,19:13:37,05,10,1, 11.9,1,1, 9.727, 10243.327, 54.301, 52158.765 18/11/05,19:13:37,06,10,1, 11.9,1,1, 9.727, 10243.276, 54.335, 52158.824 18/11/05,19:13:37,07,10,1, 11.9,1,1, 9.727, 10243.211, 54.306, 52158.817 18/11/05,19:13:37,08,10,1, 11.9,1,1, 9.727, 10243.126, 54.351, 52158.813 18/11/05,19:13:37,09,10,1, 11.9,1,1, 9.727, 10243.087, 54.325, 52158.759 18/11/05,19:13:37,10,10,1, 11.9,1,1, 9.727, 10243.048, 54.355, 52158.715 18/11/05,19:13:37,11,10,1, 11.9,1,1, 9.727, 10242.942, 54.365, 52158.660 18/11/05,19:13:37,12,10,1, 11.9,1,1, 9.727, 10242.892, 54.388, 52158.714 18/11/05,19:13:37,13,10,1, 11.9,1,1, 9.727, 10242.781, 54.371, 52158.756 18/11/05,19:13:37,14,10,1, 11.9,1,1, 9.727, 10242.768, 54.434, 52158.794 18/11/05,19:13:37,15,10,1, 11.9,1,1, 9.727, 10242.695, 54.434, 52158.706 18/11/05,19:13:37,16,10,1, 11.9,1,1, 9.727, 10242.587, 54.454, 52158.690 18/11/05,19:13:37,17,10,1, 11.9,1,1, 9.727, 10242.544, 54.463, 52158.671 18/11/05,19:13:37,18,10,1, 11.9,1,1, 9.727, 10242.493, 54.498, 52158.675 18/11/05,19:13:37,19,10,1, 11.9,1,1, 9.727, 10242.421, 54.503, 52158.652 18/11/05,19:13:38,00,10,1, 11.9,1,1, 9.730, 10242.416, 54.503, 52158.652 18/11/05,19:13:38,01,10,1, 11.9,1,1, 9.730, 10242.263, 54.507, 52158.643 18/11/05,19:13:38,02,10,1, 11.9,1,1, 9.730, 10242.231, 54.490, 52158.512 18/11/05,19:13:38,03,10,1, 11.9,1,1, 9.730, 10242.161, 54.550, 52158.644 18/11/05,19:13:38,04,10,1, 11.9,1,1, 9.730, 10242.094, 54.545, 52158.539 18/11/05,19:13:38,05,10,1, 11.9,1,1, 9.730, 10242.029, 54.549, 52158.547 18/11/05,19:13:38,06,10,1, 11.9,1,1, 9.730, 10241.922, 54.554, 52158.534 18/11/05,19:13:38,07,10,1, 11.9,1,1, 9.730, 10241.856, 54.529, 52158.533 18/11/05,19:13:38,08,10,1, 11.9,1,1, 9.730, 10241.807, 54.618, 52158.549 18/11/05,19:13:38,09,10,1, 11.9,1,1, 9.730, 10241.749, 54.567, 52158.454 18/11/05,19:13:38,10,10,1, 11.9,1,1, 9.730, 10241.668, 54.621, 52158.479 18/11/05,19:13:38,11,10,1, 11.9,1,1, 9.730, 10241.609, 54.645, 52158.495 18/11/05,19:13:38,12,10,1, 11.9,1,1, 9.730, 10241.552, 54.626, 52158.442 18/11/05,19:13:38,13,10,1, 11.9,1,1, 9.730, 10241.501, 54.655, 52158.450 18/11/05,19:13:38,14,10,1, 11.9,1,1, 9.730, 10241.438, 54.634, 52158.428 18/11/05,19:13:38,15,10,1, 11.9,1,1, 9.730, 10241.368, 54.693, 52158.380 18/11/05,19:13:38,16,10,1, 11.9,1,1, 9.730, 10241.294, 54.673, 52158.356 18/11/05,19:13:38,17,10,1, 11.9,1,1, 9.730, 10241.250, 54.696, 52158.424 18/11/05,19:13:38,18,10,1, 11.9,1,1, 9.730, 10241.171, 54.683, 52158.355 18/11/05,19:13:38,19,10,1, 11.9,1,1, 9.730, 10241.087, 54.730, 52158.404 18/11/05,19:13:39,00,10,1, 11.9,1,1, 9.728, 10241.081, 54.730, 52158.404 18/11/05,19:13:39,01,10,1, 11.9,1,1, 9.728, 10240.983, 54.738, 52158.367 18/11/05,19:13:39,02,10,1, 11.9,1,1, 9.728, 10240.904, 54.767, 52158.291 18/11/05,19:13:39,03,10,1, 11.9,1,1, 9.728, 10240.835, 54.771, 52158.263 18/11/05,19:13:39,04,10,1, 11.9,1,1, 9.728, 10240.779, 54.828, 52158.303 18/11/05,19:13:39,05,10,1, 11.9,1,1, 9.728, 10240.706, 54.795, 52158.179 18/11/05,19:13:39,06,10,1, 11.9,1,1, 9.728, 10240.630, 54.827, 52158.246 18/11/05,19:13:39,07,10,1, 11.9,1,1, 9.728, 10240.560, 54.843, 52158.307 18/11/05,19:13:39,08,10,1, 11.9,1,1, 9.728, 10240.506, 54.838, 52158.265 18/11/05,19:13:39,09,10,1, 11.9,1,1, 9.728, 10240.474, 54.860, 52158.214 18/11/05,19:13:39,10,10,1, 11.9,1,1, 9.728, 10240.411, 54.887, 52158.193 18/11/05,19:13:39,11,10,1, 11.9,1,1, 9.728, 10240.322, 54.909, 52158.198 18/11/05,19:13:39,12,10,1, 11.9,1,1, 9.728, 10240.247, 54.911, 52158.199 18/11/05,19:13:39,13,10,1, 11.9,1,1, 9.728, 10240.210, 54.943, 52158.257 18/11/05,19:13:39,14,10,1, 11.9,1,1, 9.728, 10240.131, 54.947, 52158.140 18/11/05,19:13:39,15,10,1, 11.9,1,1, 9.728, 10240.078, 54.957, 52158.151 18/11/05,19:13:39,16,10,1, 11.9,1,1, 9.728, 10240.021, 54.995, 52158.114 18/11/05,19:13:39,17,10,1, 11.9,1,1, 9.728, 10239.929, 55.009, 52158.165 18/11/05,19:13:39,18,10,1, 11.9,1,1, 9.728, 10239.886, 55.065, 52158.142 18/11/05,19:13:39,19,10,1, 11.9,1,1, 9.728, 10239.800, 55.030, 52158.135 18/11/05,19:13:40,00,10,1, 11.8,1,1, 9.730, 10239.795, 55.030, 52158.135 18/11/05,19:13:40,01,10,1, 11.8,1,1, 9.730, 10239.697, 55.062, 52158.155 18/11/05,19:13:40,02,10,1, 11.8,1,1, 9.730, 10239.621, 55.111, 52158.148 18/11/05,19:13:40,03,10,1, 11.8,1,1, 9.730, 10239.513, 55.127, 52158.075 18/11/05,19:13:40,04,10,1, 11.8,1,1, 9.730, 10239.496, 55.114, 52157.905 18/11/05,19:13:40,05,10,1, 11.8,1,1, 9.730, 10239.376, 55.172, 52158.178 18/11/05,19:13:40,06,10,1, 11.8,1,1, 9.730, 10239.330, 55.193, 52158.116 18/11/05,19:13:40,07,10,1, 11.8,1,1, 9.730, 10239.281, 55.142, 52157.979 18/11/05,19:13:40,08,10,1, 11.8,1,1, 9.730, 10239.202, 55.181, 52157.980 18/11/05,19:13:40,09,10,1, 11.8,1,1, 9.730, 10239.191, 55.265, 52158.063 18/11/05,19:13:40,10,10,1, 11.8,1,1, 9.730, 10239.061, 55.239, 52158.039 18/11/05,19:13:40,11,10,1, 11.8,1,1, 9.730, 10239.033, 55.256, 52157.998 18/11/05,19:13:40,12,10,1, 11.8,1,1, 9.730, 10238.955, 55.284, 52157.989 18/11/05,19:13:40,13,10,1, 11.8,1,1, 9.730, 10238.912, 55.308, 52157.980 18/11/05,19:13:40,14,10,1, 11.8,1,1, 9.730, 10238.819, 55.299, 52157.889 18/11/05,19:13:40,15,10,1, 11.8,1,1, 9.730, 10238.716, 55.319, 52157.892 18/11/05,19:13:40,16,10,1, 11.8,1,1, 9.730, 10238.656, 55.376, 52157.961 18/11/05,19:13:40,17,10,1, 11.8,1,1, 9.730, 10238.611, 55.376, 52157.920 18/11/05,19:13:40,18,10,1, 11.8,1,1, 9.730, 10238.539, 55.404, 52157.888 18/11/05,19:13:40,19,10,1, 11.8,1,1, 9.730, 10238.470, 55.402, 52157.915 18/11/05,19:13:41,00,10,1, 11.7,1,1, 9.728, 10238.469, 55.402, 52157.915 18/11/05,19:13:41,01,10,1, 11.7,1,1, 9.728, 10238.337, 55.425, 52157.849 18/11/05,19:13:41,02,10,1, 11.7,1,1, 9.728, 10238.263, 55.429, 52157.849 18/11/05,19:13:41,03,10,1, 11.7,1,1, 9.728, 10238.194, 55.490, 52157.828 18/11/05,19:13:41,04,10,1, 11.7,1,1, 9.728, 10238.126, 55.500, 52157.733 18/11/05,19:13:41,05,10,1, 11.7,1,1, 9.728, 10238.074, 55.510, 52157.749 18/11/05,19:13:41,06,10,1, 11.7,1,1, 9.728, 10237.985, 55.531, 52157.599 18/11/05,19:13:41,07,10,1, 11.7,1,1, 9.728, 10237.926, 55.546, 52157.805 18/11/05,19:13:41,08,10,1, 11.7,1,1, 9.728, 10237.843, 55.557, 52157.620 18/11/05,19:13:41,09,10,1, 11.7,1,1, 9.728, 10237.766, 55.525, 52157.743 18/11/05,19:13:41,10,10,1, 11.7,1,1, 9.728, 10237.698, 55.602, 52157.730 18/11/05,19:13:41,11,10,1, 11.7,1,1, 9.728, 10237.580, 55.584, 52157.668 18/11/05,19:13:41,12,10,1, 11.7,1,1, 9.728, 10237.572, 55.626, 52157.691 18/11/05,19:13:41,13,10,1, 11.7,1,1, 9.728, 10237.457, 55.644, 52157.735 18/11/05,19:13:41,14,10,1, 11.7,1,1, 9.728, 10237.395, 55.669, 52157.687 18/11/05,19:13:41,15,10,1, 11.7,1,1, 9.728, 10237.314, 55.625, 52157.656 18/11/05,19:13:41,16,10,1, 11.7,1,1, 9.728, 10237.262, 55.629, 52157.608 18/11/05,19:13:41,17,10,1, 11.7,1,1, 9.728, 10237.152, 55.680, 52157.648 18/11/05,19:13:41,18,10,1, 11.7,1,1, 9.728, 10237.103, 55.698, 52157.648 18/11/05,19:13:41,19,10,1, 11.7,1,1, 9.728, 10237.040, 55.758, 52157.689 18/11/05,19:13:42,00,10,1, 11.8,1,1, 9.733, 10237.033, 55.758, 52157.689 18/11/05,19:13:42,01,10,1, 11.8,1,1, 9.733, 10236.894, 55.753, 52157.602 18/11/05,19:13:42,02,10,1, 11.8,1,1, 9.733, 10236.811, 55.716, 52157.628 18/11/05,19:13:42,03,10,1, 11.8,1,1, 9.733, 10236.751, 55.749, 52157.566 18/11/05,19:13:42,04,10,1, 11.8,1,1, 9.733, 10236.648, 55.782, 52157.628 18/11/05,19:13:42,05,10,1, 11.8,1,1, 9.733, 10236.591, 55.763, 52157.519 18/11/05,19:13:42,06,10,1, 11.8,1,1, 9.733, 10236.494, 55.792, 52157.674 18/11/05,19:13:42,07,10,1, 11.8,1,1, 9.733, 10236.445, 55.793, 52157.512 18/11/05,19:13:42,08,10,1, 11.8,1,1, 9.733, 10236.359, 55.787, 52157.577 18/11/05,19:13:42,09,10,1, 11.8,1,1, 9.733, 10236.252, 55.785, 52157.535 18/11/05,19:13:42,10,10,1, 11.8,1,1, 9.733, 10236.198, 55.834, 52157.467 18/11/05,19:13:42,11,10,1, 11.8,1,1, 9.733, 10236.125, 55.811, 52157.511 18/11/05,19:13:42,12,10,1, 11.8,1,1, 9.733, 10236.029, 55.844, 52157.493 18/11/05,19:13:42,13,10,1, 11.8,1,1, 9.733, 10235.973, 55.864, 52157.536 18/11/05,19:13:42,14,10,1, 11.8,1,1, 9.733, 10235.886, 55.898, 52157.487 18/11/05,19:13:42,15,10,1, 11.8,1,1, 9.733, 10235.832, 55.893, 52157.397 18/11/05,19:13:42,16,10,1, 11.8,1,1, 9.733, 10235.729, 55.885, 52157.396 18/11/05,19:13:42,17,10,1, 11.8,1,1, 9.733, 10235.701, 55.930, 52157.460 18/11/05,19:13:42,18,10,1, 11.8,1,1, 9.733, 10235.612, 55.902, 52157.398 18/11/05,19:13:42,19,10,1, 11.8,1,1, 9.733, 10235.510, 55.909, 52157.424 18/11/05,19:13:43,00,09,1, 11.9,1,1, 9.732, 10235.506, 55.909, 52157.424 18/11/05,19:13:43,01,09,1, 11.9,1,1, 9.732, 10235.384, 55.944, 52157.376 18/11/05,19:13:43,02,09,1, 11.9,1,1, 9.732, 10235.294, 55.932, 52157.313 18/11/05,19:13:43,03,09,1, 11.9,1,1, 9.732, 10235.219, 55.966, 52157.403 18/11/05,19:13:43,04,09,1, 11.9,1,1, 9.732, 10235.176, 55.976, 52157.420 18/11/05,19:13:43,05,09,1, 11.9,1,1, 9.732, 10235.101, 55.996, 52157.332 18/11/05,19:13:43,06,09,1, 11.9,1,1, 9.732, 10235.056, 56.029, 52157.432 18/11/05,19:13:43,07,09,1, 11.9,1,1, 9.732, 10234.971, 55.989, 52157.374 18/11/05,19:13:43,08,09,1, 11.9,1,1, 9.732, 10234.886, 56.003, 52157.338 18/11/05,19:13:43,09,09,1, 11.9,1,1, 9.732, 10234.819, 56.017, 52157.271 18/11/05,19:13:43,10,09,1, 11.9,1,1, 9.732, 10234.695, 55.989, 52157.290 18/11/05,19:13:43,11,09,1, 11.9,1,1, 9.732, 10234.644, 56.011, 52157.284 18/11/05,19:13:43,12,09,1, 11.9,1,1, 9.732, 10234.567, 56.023, 52157.297 18/11/05,19:13:43,13,09,1, 11.9,1,1, 9.732, 10234.494, 56.056, 52157.362 18/11/05,19:13:43,14,09,1, 11.9,1,1, 9.732, 10234.390, 56.022, 52157.311 18/11/05,19:13:43,15,09,1, 11.9,1,1, 9.732, 10234.353, 56.021, 52157.224 18/11/05,19:13:43,16,09,1, 11.9,1,1, 9.732, 10234.284, 56.087, 52157.251 18/11/05,19:13:43,17,09,1, 11.9,1,1, 9.732, 10234.217, 56.099, 52157.304 18/11/05,19:13:43,18,09,1, 11.9,1,1, 9.732, 10234.118, 56.048, 52157.139 18/11/05,19:13:43,19,09,1, 11.9,1,1, 9.732, 10234.032, 56.055, 52157.117 18/11/05,19:13:44,00,09,1, 11.8,1,1, 9.727, 10234.029, 56.055, 52157.117 18/11/05,19:13:44,01,09,1, 11.8,1,1, 9.727, 10233.853, 56.079, 52157.166 18/11/05,19:13:44,02,09,1, 11.8,1,1, 9.727, 10233.819, 56.130, 52157.137 18/11/05,19:13:44,03,09,1, 11.8,1,1, 9.727, 10233.757, 56.125, 52157.105 18/11/05,19:13:44,04,09,1, 11.8,1,1, 9.727, 10233.667, 56.158, 52157.195 18/11/05,19:13:44,05,09,1, 11.8,1,1, 9.727, 10233.613, 56.162, 52157.112 18/11/05,19:13:44,06,09,1, 11.8,1,1, 9.727, 10233.514, 56.119, 52157.105 18/11/05,19:13:44,07,09,1, 11.8,1,1, 9.727, 10233.457, 56.209, 52157.112 18/11/05,19:13:44,08,09,1, 11.8,1,1, 9.727, 10233.402, 56.177, 52157.019 18/11/05,19:13:44,09,09,1, 11.8,1,1, 9.727, 10233.358, 56.223, 52157.113 18/11/05,19:13:44,10,09,1, 11.8,1,1, 9.727, 10233.258, 56.190, 52157.057 18/11/05,19:13:44,11,09,1, 11.8,1,1, 9.727, 10233.213, 56.219, 52157.372 18/11/05,19:13:44,12,09,1, 11.8,1,1, 9.727, 10233.125, 56.195, 52157.038 18/11/05,19:13:44,13,09,1, 11.8,1,1, 9.727, 10233.081, 56.256, 52157.101 18/11/05,19:13:44,14,09,1, 11.8,1,1, 9.727, 10232.990, 56.280, 52157.092 18/11/05,19:13:44,15,09,1, 11.8,1,1, 9.727, 10232.884, 56.215, 52157.086 18/11/05,19:13:44,16,09,1, 11.8,1,1, 9.727, 10232.823, 56.261, 52156.952 18/11/05,19:13:44,17,09,1, 11.8,1,1, 9.727, 10232.753, 56.235, 52157.031 18/11/05,19:13:44,18,09,1, 11.8,1,1, 9.727, 10232.703, 56.305, 52157.030 18/11/05,19:13:44,19,09,1, 11.8,1,1, 9.727, 10232.594, 56.292, 52157.029 18/11/05,19:13:45,00,10,1, 11.9,1,1, 9.726, 10232.594, 56.292, 52157.029 18/11/05,19:13:45,01,10,1, 11.9,1,1, 9.726, 10232.469, 56.274, 52156.939 18/11/05,19:13:45,02,10,1, 11.9,1,1, 9.726, 10232.385, 56.308, 52156.963 18/11/05,19:13:45,03,10,1, 11.9,1,1, 9.726, 10232.335, 56.328, 52156.929 18/11/05,19:13:45,04,10,1, 11.9,1,1, 9.726, 10232.235, 56.353, 52157.043 18/11/05,19:13:45,05,10,1, 11.9,1,1, 9.726, 10232.171, 56.325, 52156.904 18/11/05,19:13:45,06,10,1, 11.9,1,1, 9.726, 10232.118, 56.355, 52156.970 18/11/05,19:13:45,07,10,1, 11.9,1,1, 9.726, 10232.070, 56.349, 52156.621 18/11/05,19:13:45,08,10,1, 11.9,1,1, 9.726, 10231.913, 56.352, 52156.900 18/11/05,19:13:45,09,10,1, 11.9,1,1, 9.726, 10231.883, 56.344, 52156.909 18/11/05,19:13:45,10,10,1, 11.9,1,1, 9.726, 10231.834, 56.381, 52156.942 18/11/05,19:13:45,11,10,1, 11.9,1,1, 9.726, 10231.762, 56.357, 52156.851 18/11/05,19:13:45,12,10,1, 11.9,1,1, 9.726, 10231.744, 56.406, 52156.855 18/11/05,19:13:45,13,10,1, 11.9,1,1, 9.726, 10231.637, 56.403, 52156.831 18/11/05,19:13:45,14,10,1, 11.9,1,1, 9.726, 10231.589, 56.442, 52156.936 18/11/05,19:13:45,15,10,1, 11.9,1,1, 9.726, 10231.531, 56.403, 52156.874 18/11/05,19:13:45,16,10,1, 11.9,1,1, 9.726, 10231.447, 56.405, 52156.805 18/11/05,19:13:45,17,10,1, 11.9,1,1, 9.726, 10231.389, 56.453, 52156.836 18/11/05,19:13:45,18,10,1, 11.9,1,1, 9.726, 10231.316, 56.464, 52156.849 18/11/05,19:13:45,19,10,1, 11.9,1,1, 9.726, 10231.258, 56.484, 52156.829 18/11/05,19:13:46,00,11,1, 11.9,1,1, 9.729, 10231.251, 56.484, 52156.829 18/11/05,19:13:46,01,11,1, 11.9,1,1, 9.729, 10231.113, 56.482, 52156.807 18/11/05,19:13:46,02,11,1, 11.9,1,1, 9.729, 10231.026, 56.469, 52156.773 18/11/05,19:13:46,03,11,1, 11.9,1,1, 9.729, 10230.950, 56.494, 52156.779 18/11/05,19:13:46,04,11,1, 11.9,1,1, 9.729, 10230.890, 56.514, 52156.763 18/11/05,19:13:46,05,11,1, 11.9,1,1, 9.729, 10230.824, 56.531, 52156.708 18/11/05,19:13:46,06,11,1, 11.9,1,1, 9.729, 10230.740, 56.540, 52156.666 18/11/05,19:13:46,07,11,1, 11.9,1,1, 9.729, 10230.675, 56.527, 52156.710 18/11/05,19:13:46,08,11,1, 11.9,1,1, 9.729, 10230.632, 56.586, 52156.687 18/11/05,19:13:46,09,11,1, 11.9,1,1, 9.729, 10230.514, 56.533, 52156.688 18/11/05,19:13:46,10,11,1, 11.9,1,1, 9.729, 10230.503, 56.575, 52156.689 18/11/05,19:13:46,11,11,1, 11.9,1,1, 9.729, 10230.442, 56.595, 52156.746 18/11/05,19:13:46,12,11,1, 11.9,1,1, 9.729, 10230.341, 56.598, 52156.672 18/11/05,19:13:46,13,11,1, 11.9,1,1, 9.729, 10230.258, 56.616, 52156.630 18/11/05,19:13:46,14,11,1, 11.9,1,1, 9.729, 10230.211, 56.643, 52156.668 18/11/05,19:13:46,15,11,1, 11.9,1,1, 9.729, 10230.169, 56.641, 52156.718 18/11/05,19:13:46,16,11,1, 11.9,1,1, 9.729, 10230.094, 56.631, 52156.666 18/11/05,19:13:46,17,11,1, 11.9,1,1, 9.729, 10230.035, 56.685, 52156.692 18/11/05,19:13:46,18,11,1, 11.9,1,1, 9.729, 10229.969, 56.672, 52156.605 18/11/05,19:13:46,19,11,1, 11.9,1,1, 9.729, 10229.886, 56.677, 52156.592 18/11/05,19:13:47,00,10,1, 11.9,1,1, 9.729, 10229.882, 56.677, 52156.592 18/11/05,19:13:47,01,10,1, 11.9,1,1, 9.729, 10229.745, 56.710, 52156.621 18/11/05,19:13:47,02,10,1, 11.9,1,1, 9.729, 10229.713, 56.712, 52156.608 18/11/05,19:13:47,03,10,1, 11.9,1,1, 9.729, 10229.620, 56.733, 52156.563 18/11/05,19:13:47,04,10,1, 11.9,1,1, 9.729, 10229.544, 56.755, 52156.523 18/11/05,19:13:47,05,10,1, 11.9,1,1, 9.729, 10229.471, 56.750, 52156.547 18/11/05,19:13:47,06,10,1, 11.9,1,1, 9.729, 10229.390, 56.768, 52156.577 18/11/05,19:13:47,07,10,1, 11.9,1,1, 9.729, 10229.327, 56.789, 52156.498 18/11/05,19:13:47,08,10,1, 11.9,1,1, 9.729, 10229.264, 56.793, 52156.538 18/11/05,19:13:47,09,10,1, 11.9,1,1, 9.729, 10229.225, 56.791, 52156.566 18/11/05,19:13:47,10,10,1, 11.9,1,1, 9.729, 10229.156, 56.806, 52156.495 18/11/05,19:13:47,11,10,1, 11.9,1,1, 9.729, 10229.056, 56.817, 52156.583 18/11/05,19:13:47,12,10,1, 11.9,1,1, 9.729, 10228.987, 56.790, 52156.499 18/11/05,19:13:47,13,10,1, 11.9,1,1, 9.729, 10228.934, 56.824, 52156.523 18/11/05,19:13:47,14,10,1, 11.9,1,1, 9.729, 10228.875, 56.867, 52156.511 18/11/05,19:13:47,15,10,1, 11.9,1,1, 9.729, 10228.819, 56.881, 52156.503 18/11/05,19:13:47,16,10,1, 11.9,1,1, 9.729, 10228.727, 56.868, 52156.517 18/11/05,19:13:47,17,10,1, 11.9,1,1, 9.729, 10228.644, 56.901, 52156.439 18/11/05,19:13:47,18,10,1, 11.9,1,1, 9.729, 10228.602, 56.927, 52156.538 18/11/05,19:13:47,19,10,1, 11.9,1,1, 9.729, 10228.519, 56.901, 52156.448 18/11/05,19:13:48,00,10,1, 11.9,1,1, 9.730, 10228.513, 56.901, 52156.448 18/11/05,19:13:48,01,10,1, 11.9,1,1, 9.730, 10228.397, 56.991, 52156.479 18/11/05,19:13:48,02,10,1, 11.9,1,1, 9.730, 10228.310, 56.956, 52156.403 18/11/05,19:13:48,03,10,1, 11.9,1,1, 9.730, 10228.243, 56.999, 52156.420 18/11/05,19:13:48,04,10,1, 11.9,1,1, 9.730, 10228.197, 56.992, 52156.427 18/11/05,19:13:48,05,10,1, 11.9,1,1, 9.730, 10228.123, 57.038, 52156.477 18/11/05,19:13:48,06,10,1, 11.9,1,1, 9.730, 10228.060, 57.035, 52156.390 18/11/05,19:13:48,07,10,1, 11.9,1,1, 9.730, 10227.989, 57.057, 52156.395 18/11/05,19:13:48,08,10,1, 11.9,1,1, 9.730, 10227.918, 57.052, 52156.358 18/11/05,19:13:48,09,10,1, 11.9,1,1, 9.730, 10227.874, 57.079, 52156.464 18/11/05,19:13:48,10,10,1, 11.9,1,1, 9.730, 10227.801, 57.081, 52156.400 18/11/05,19:13:48,11,10,1, 11.9,1,1, 9.730, 10227.732, 57.105, 52156.444 18/11/05,19:13:48,12,10,1, 11.9,1,1, 9.730, 10227.684, 57.139, 52156.349 18/11/05,19:13:48,13,10,1, 11.9,1,1, 9.730, 10227.581, 57.125, 52156.382 18/11/05,19:13:48,14,10,1, 11.9,1,1, 9.730, 10227.531, 57.142, 52156.318 18/11/05,19:13:48,15,10,1, 11.9,1,1, 9.730, 10227.442, 57.155, 52156.408 18/11/05,19:13:48,16,10,1, 11.9,1,1, 9.730, 10227.385, 57.199, 52156.396 18/11/05,19:13:48,17,10,1, 11.9,1,1, 9.730, 10227.301, 57.188, 52156.405 18/11/05,19:13:48,18,10,1, 11.9,1,1, 9.730, 10227.257, 57.228, 52156.378 18/11/05,19:13:48,19,10,1, 11.9,1,1, 9.730, 10227.164, 57.214, 52156.321 18/11/05,19:13:49,00,09,1, 11.9,1,1, 9.729, 10227.162, 57.214, 52156.321 18/11/05,19:13:49,01,09,1, 11.9,1,1, 9.729, 10227.054, 57.285, 52156.374 18/11/05,19:13:49,02,09,1, 11.9,1,1, 9.729, 10226.983, 57.302, 52156.330 18/11/05,19:13:49,03,09,1, 11.9,1,1, 9.729, 10226.939, 57.284, 52156.280 18/11/05,19:13:49,04,09,1, 11.9,1,1, 9.729, 10226.850, 57.301, 52156.351 18/11/05,19:13:49,05,09,1, 11.9,1,1, 9.729, 10226.815, 57.348, 52156.303 18/11/05,19:13:49,06,09,1, 11.9,1,1, 9.729, 10226.734, 57.325, 52156.256 18/11/05,19:13:49,07,09,1, 11.9,1,1, 9.729, 10226.629, 57.362, 52156.242 18/11/05,19:13:49,08,09,1, 11.9,1,1, 9.729, 10226.610, 57.390, 52156.295 18/11/05,19:13:49,09,09,1, 11.9,1,1, 9.729, 10226.526, 57.384, 52156.215 18/11/05,19:13:49,10,09,1, 11.9,1,1, 9.729, 10226.449, 57.415, 52156.279 18/11/05,19:13:49,11,09,1, 11.9,1,1, 9.729, 10226.381, 57.401, 52156.263 18/11/05,19:13:49,12,09,1, 11.9,1,1, 9.729, 10226.346, 57.433, 52156.217 18/11/05,19:13:49,13,09,1, 11.9,1,1, 9.729, 10226.242, 57.429, 52156.215 18/11/05,19:13:49,14,09,1, 11.9,1,1, 9.729, 10226.216, 57.467, 52156.220 18/11/05,19:13:49,15,09,1, 11.9,1,1, 9.729, 10226.135, 57.460, 52156.170 18/11/05,19:13:49,16,09,1, 11.9,1,1, 9.729, 10226.046, 57.426, 52156.224 18/11/05,19:13:49,17,09,1, 11.9,1,1, 9.729, 10226.010, 57.492, 52156.201 18/11/05,19:13:49,18,09,1, 11.9,1,1, 9.729, 10225.954, 57.512, 52156.257 18/11/05,19:13:49,19,09,1, 11.9,1,1, 9.729, 10225.922, 57.541, 52156.222 18/11/05,19:13:50,00,10,1, 11.9,1,1, 9.730, 10225.918, 57.541, 52156.222 18/11/05,19:13:50,01,10,1, 11.9,1,1, 9.730, 10225.757, 57.584, 52156.190 18/11/05,19:13:50,02,10,1, 11.9,1,1, 9.730, 10225.707, 57.540, 52156.246 18/11/05,19:13:50,03,10,1, 11.9,1,1, 9.730, 10225.648, 57.562, 52156.203 18/11/05,19:13:50,04,10,1, 11.9,1,1, 9.730, 10225.569, 57.589, 52156.204 18/11/05,19:13:50,05,10,1, 11.9,1,1, 9.730, 10225.538, 57.616, 52156.170 18/11/05,19:13:50,06,10,1, 11.9,1,1, 9.730, 10225.489, 57.614, 52156.178 18/11/05,19:13:50,07,10,1, 11.9,1,1, 9.730, 10225.381, 57.638, 52156.206 18/11/05,19:13:50,08,10,1, 11.9,1,1, 9.730, 10225.357, 57.714, 52156.251 18/11/05,19:13:50,09,10,1, 11.9,1,1, 9.730, 10225.280, 57.692, 52156.195 18/11/05,19:13:50,10,10,1, 11.9,1,1, 9.730, 10225.217, 57.675, 52156.200 18/11/05,19:13:50,11,10,1, 11.9,1,1, 9.730, 10225.171, 57.733, 52156.161 18/11/05,19:13:50,12,10,1, 11.9,1,1, 9.730, 10225.088, 57.735, 52156.119 18/11/05,19:13:50,13,10,1, 11.9,1,1, 9.730, 10225.024, 57.740, 52156.188 18/11/05,19:13:50,14,10,1, 11.9,1,1, 9.730, 10224.987, 57.711, 52156.027 18/11/05,19:13:50,15,10,1, 11.9,1,1, 9.730, 10224.931, 57.760, 52156.091 18/11/05,19:13:50,16,10,1, 11.9,1,1, 9.730, 10224.829, 57.751, 52156.137 18/11/05,19:13:50,17,10,1, 11.9,1,1, 9.730, 10224.811, 57.797, 52156.132 18/11/05,19:13:50,18,10,1, 11.9,1,1, 9.730, 10224.710, 57.770, 52156.122 18/11/05,19:13:50,19,10,1, 11.9,1,1, 9.730, 10224.649, 57.803, 52156.058 18/11/05,19:13:51,00,10,1, 11.8,1,1, 9.728, 10224.642, 57.803, 52156.058 18/11/05,19:13:51,01,10,1, 11.8,1,1, 9.728, 10224.537, 57.851, 52156.166 18/11/05,19:13:51,02,10,1, 11.8,1,1, 9.728, 10224.456, 57.882, 52156.148 18/11/05,19:13:51,03,10,1, 11.8,1,1, 9.728, 10224.391, 57.850, 52156.202 18/11/05,19:13:51,04,10,1, 11.8,1,1, 9.728, 10224.380, 57.900, 52156.228 18/11/05,19:13:51,05,10,1, 11.8,1,1, 9.728, 10224.261, 57.894, 52156.060 18/11/05,19:13:51,06,10,1, 11.8,1,1, 9.728, 10224.248, 57.936, 52156.129 18/11/05,19:13:51,07,10,1, 11.8,1,1, 9.728, 10224.178, 57.933, 52156.099 18/11/05,19:13:51,08,10,1, 11.8,1,1, 9.728, 10224.063, 57.934, 52156.098 18/11/05,19:13:51,09,10,1, 11.8,1,1, 9.728, 10224.051, 57.937, 52156.018 18/11/05,19:13:51,10,10,1, 11.8,1,1, 9.728, 10223.988, 57.995, 52156.130 18/11/05,19:13:51,11,10,1, 11.8,1,1, 9.728, 10223.931, 58.010, 52156.080 18/11/05,19:13:51,12,10,1, 11.8,1,1, 9.728, 10223.881, 57.990, 52156.032 18/11/05,19:13:51,13,10,1, 11.8,1,1, 9.728, 10223.781, 58.038, 52156.152 18/11/05,19:13:51,14,10,1, 11.8,1,1, 9.728, 10223.706, 58.024, 52156.089 18/11/05,19:13:51,15,10,1, 11.8,1,1, 9.728, 10223.660, 58.046, 52156.162 18/11/05,19:13:51,16,10,1, 11.8,1,1, 9.728, 10223.582, 58.005, 52156.070 18/11/05,19:13:51,17,10,1, 11.8,1,1, 9.728, 10223.528, 58.094, 52156.112 18/11/05,19:13:51,18,10,1, 11.8,1,1, 9.728, 10223.442, 58.062, 52156.016 18/11/05,19:13:51,19,10,1, 11.8,1,1, 9.728, 10223.442, 58.119, 52156.103 18/11/05,19:13:52,00,10,1, 11.8,1,1, 9.730, 10223.440, 58.119, 52156.103 18/11/05,19:13:52,01,10,1, 11.8,1,1, 9.730, 10223.278, 58.136, 52156.098 18/11/05,19:13:52,02,10,1, 11.8,1,1, 9.730, 10223.223, 58.208, 52156.127 18/11/05,19:13:52,03,10,1, 11.8,1,1, 9.730, 10223.127, 58.118, 52156.032 18/11/05,19:13:52,04,10,1, 11.8,1,1, 9.730, 10223.104, 58.179, 52156.144 18/11/05,19:13:52,05,10,1, 11.8,1,1, 9.730, 10223.020, 58.158, 52156.036 18/11/05,19:13:52,06,10,1, 11.8,1,1, 9.730, 10222.949, 58.205, 52156.144 18/11/05,19:13:52,07,10,1, 11.8,1,1, 9.730, 10222.904, 58.243, 52156.130 18/11/05,19:13:52,08,10,1, 11.8,1,1, 9.730, 10222.811, 58.201, 52156.016 18/11/05,19:13:52,09,10,1, 11.8,1,1, 9.730, 10222.763, 58.268, 52156.096 18/11/05,19:13:52,10,10,1, 11.8,1,1, 9.730, 10222.681, 58.274, 52156.021 18/11/05,19:13:52,11,10,1, 11.8,1,1, 9.730, 10222.651, 58.295, 52156.131 18/11/05,19:13:52,12,10,1, 11.8,1,1, 9.730, 10222.557, 58.220, 52156.021 18/11/05,19:13:52,13,10,1, 11.8,1,1, 9.730, 10222.507, 58.290, 52156.144 18/11/05,19:13:52,14,10,1, 11.8,1,1, 9.730, 10222.443, 58.314, 52156.142 18/11/05,19:13:52,15,10,1, 11.8,1,1, 9.730, 10222.387, 58.352, 52156.143 18/11/05,19:13:52,16,10,1, 11.8,1,1, 9.730, 10222.289, 58.365, 52156.085 18/11/05,19:13:52,17,10,1, 11.8,1,1, 9.730, 10222.215, 58.403, 52156.068 18/11/05,19:13:52,18,10,1, 11.8,1,1, 9.730, 10222.155, 58.372, 52156.120 18/11/05,19:13:52,19,10,1, 11.8,1,1, 9.730, 10222.078, 58.353, 52156.039 18/11/05,19:13:53,00,11,1, 11.8,1,1, 9.730, 10222.071, 58.353, 52156.039 18/11/05,19:13:53,01,11,1, 11.8,1,1, 9.730, 10221.947, 58.414, 52156.055 18/11/05,19:13:53,02,11,1, 11.8,1,1, 9.730, 10221.882, 58.432, 52156.153 18/11/05,19:13:53,03,11,1, 11.8,1,1, 9.730, 10221.818, 58.449, 52156.125 18/11/05,19:13:53,04,11,1, 11.8,1,1, 9.730, 10221.744, 58.478, 52156.036 18/11/05,19:13:53,05,11,1, 11.8,1,1, 9.730, 10221.668, 58.481, 52156.028 18/11/05,19:13:53,06,11,1, 11.8,1,1, 9.730, 10221.570, 58.504, 52156.077 18/11/05,19:13:53,07,11,1, 11.8,1,1, 9.730, 10221.506, 58.509, 52156.119 18/11/05,19:13:53,08,11,1, 11.8,1,1, 9.730, 10221.421, 58.495, 52156.071 18/11/05,19:13:53,09,11,1, 11.8,1,1, 9.730, 10221.367, 58.565, 52156.062 18/11/05,19:13:53,10,11,1, 11.8,1,1, 9.730, 10221.300, 58.563, 52156.050 18/11/05,19:13:53,11,11,1, 11.8,1,1, 9.730, 10221.189, 58.546, 52156.034 18/11/05,19:13:53,12,11,1, 11.8,1,1, 9.730, 10221.119, 58.550, 52156.025 18/11/05,19:13:53,13,11,1, 11.8,1,1, 9.730, 10221.037, 58.608, 52156.129 18/11/05,19:13:53,14,11,1, 11.8,1,1, 9.730, 10220.954, 58.613, 52156.071 18/11/05,19:13:53,15,11,1, 11.8,1,1, 9.730, 10220.886, 58.589, 52156.108 18/11/05,19:13:53,16,11,1, 11.8,1,1, 9.730, 10220.826, 58.622, 52156.064 18/11/05,19:13:53,17,11,1, 11.8,1,1, 9.730, 10220.732, 58.605, 52156.065 18/11/05,19:13:53,18,11,1, 11.8,1,1, 9.730, 10220.669, 58.619, 52156.065 18/11/05,19:13:53,19,11,1, 11.8,1,1, 9.730, 10220.560, 58.667, 52156.075 18/11/05,19:13:54,00,11,1, 11.9,1,1, 9.728, 10220.553, 58.667, 52156.075 18/11/05,19:13:54,01,11,1, 11.9,1,1, 9.728, 10220.416, 58.686, 52156.118 18/11/05,19:13:54,02,11,1, 11.9,1,1, 9.728, 10220.396, 58.692, 52156.110 18/11/05,19:13:54,03,11,1, 11.9,1,1, 9.728, 10220.257, 58.688, 52156.018 18/11/05,19:13:54,04,11,1, 11.9,1,1, 9.728, 10220.192, 58.716, 52156.064 18/11/05,19:13:54,05,11,1, 11.9,1,1, 9.728, 10220.088, 58.717, 52156.030 18/11/05,19:13:54,06,11,1, 11.9,1,1, 9.728, 10220.041, 58.761, 52156.100 18/11/05,19:13:54,07,11,1, 11.9,1,1, 9.728, 10219.944, 58.749, 52156.105 18/11/05,19:13:54,08,11,1, 11.9,1,1, 9.728, 10219.871, 58.751, 52156.135 18/11/05,19:13:54,09,11,1, 11.9,1,1, 9.728, 10219.762, 58.719, 52156.061 18/11/05,19:13:54,10,11,1, 11.9,1,1, 9.728, 10219.710, 58.802, 52156.148 18/11/05,19:13:54,11,11,1, 11.9,1,1, 9.728, 10219.610, 58.753, 52156.068 18/11/05,19:13:54,12,11,1, 11.9,1,1, 9.728, 10219.504, 58.794, 52156.086 18/11/05,19:13:54,13,11,1, 11.9,1,1, 9.728, 10219.436, 58.813, 52156.062 18/11/05,19:13:54,14,11,1, 11.9,1,1, 9.728, 10219.337, 58.807, 52156.139 18/11/05,19:13:54,15,11,1, 11.9,1,1, 9.728, 10219.266, 58.786, 52156.136 18/11/05,19:13:54,16,11,1, 11.9,1,1, 9.728, 10219.196, 58.782, 52156.089 18/11/05,19:13:54,17,11,1, 11.9,1,1, 9.728, 10219.085, 58.849, 52156.093 18/11/05,19:13:54,18,11,1, 11.9,1,1, 9.728, 10219.026, 58.826, 52156.008 18/11/05,19:13:54,19,11,1, 11.9,1,1, 9.728, 10218.910, 58.811, 52156.051 18/11/05,19:13:55,00,11,1, 11.9,1,1, 9.727, 10218.909, 58.811, 52156.051 18/11/05,19:13:55,01,11,1, 11.9,1,1, 9.727, 10218.738, 58.819, 52156.071 18/11/05,19:13:55,02,11,1, 11.9,1,1, 9.727, 10218.665, 58.874, 52156.151 18/11/05,19:13:55,03,11,1, 11.9,1,1, 9.727, 10218.578, 58.834, 52156.074 18/11/05,19:13:55,04,11,1, 11.9,1,1, 9.727, 10218.484, 58.867, 52156.028 18/11/05,19:13:55,05,11,1, 11.9,1,1, 9.727, 10218.396, 58.906, 52156.082 18/11/05,19:13:55,06,11,1, 11.9,1,1, 9.727, 10218.328, 58.935, 52156.077 18/11/05,19:13:55,07,11,1, 11.9,1,1, 9.727, 10218.217, 58.885, 52156.084 18/11/05,19:13:55,08,11,1, 11.9,1,1, 9.727, 10218.137, 58.955, 52156.126 18/11/05,19:13:55,09,11,1, 11.9,1,1, 9.727, 10218.071, 58.954, 52156.134 18/11/05,19:13:55,10,11,1, 11.9,1,1, 9.727, 10217.982, 58.937, 52156.083 18/11/05,19:13:55,11,11,1, 11.9,1,1, 9.727, 10217.863, 58.901, 52156.075 18/11/05,19:13:55,12,11,1, 11.9,1,1, 9.727, 10217.794, 58.959, 52156.033 18/11/05,19:13:55,13,11,1, 11.9,1,1, 9.727, 10217.727, 58.952, 52156.089 18/11/05,19:13:55,14,11,1, 11.9,1,1, 9.727, 10217.603, 58.936, 52156.129 18/11/05,19:13:55,15,11,1, 11.9,1,1, 9.727, 10217.516, 58.988, 52156.086 18/11/05,19:13:55,16,11,1, 11.9,1,1, 9.727, 10217.430, 58.993, 52156.147 18/11/05,19:13:55,17,11,1, 11.9,1,1, 9.727, 10217.298, 58.952, 52155.986 18/11/05,19:13:55,18,11,1, 11.9,1,1, 9.727, 10217.269, 58.978, 52156.073 18/11/05,19:13:55,19,11,1, 11.9,1,1, 9.727, 10217.162, 58.990, 52156.033 18/11/05,19:13:56,00,11,1, 11.9,1,1, 9.727, 10217.156, 58.990, 52156.033 18/11/05,19:13:56,01,11,1, 11.9,1,1, 9.727, 10216.973, 59.008, 52156.111 18/11/05,19:13:56,02,11,1, 11.9,1,1, 9.727, 10216.917, 59.028, 52156.171 18/11/05,19:13:56,03,11,1, 11.9,1,1, 9.727, 10216.829, 59.005, 52156.028 18/11/05,19:13:56,04,11,1, 11.9,1,1, 9.727, 10216.745, 59.007, 52156.049 18/11/05,19:13:56,05,11,1, 11.9,1,1, 9.727, 10216.634, 58.997, 52156.066 18/11/05,19:13:56,06,11,1, 11.9,1,1, 9.727, 10216.568, 58.986, 52156.073 18/11/05,19:13:56,07,11,1, 11.9,1,1, 9.727, 10216.501, 59.065, 52156.233 18/11/05,19:13:56,08,11,1, 11.9,1,1, 9.727, 10216.410, 59.062, 52156.088 18/11/05,19:13:56,09,11,1, 11.9,1,1, 9.727, 10216.330, 59.035, 52156.095 18/11/05,19:13:56,10,11,1, 11.9,1,1, 9.727, 10216.208, 59.037, 52156.057 18/11/05,19:13:56,11,11,1, 11.9,1,1, 9.727, 10216.133, 59.027, 52156.064 18/11/05,19:13:56,12,11,1, 11.9,1,1, 9.727, 10216.045, 59.058, 52156.128 18/11/05,19:13:56,13,11,1, 11.9,1,1, 9.727, 10215.967, 59.092, 52156.180 18/11/05,19:13:56,14,11,1, 11.9,1,1, 9.727, 10215.866, 59.071, 52156.088 18/11/05,19:13:56,15,11,1, 11.9,1,1, 9.727, 10215.849, 59.070, 52156.056 18/11/05,19:13:56,16,11,1, 11.9,1,1, 9.727, 10215.654, 59.116, 52156.200 18/11/05,19:13:56,17,11,1, 11.9,1,1, 9.727, 10215.582, 59.075, 52156.188 18/11/05,19:13:56,18,11,1, 11.9,1,1, 9.727, 10215.519, 59.104, 52156.127 18/11/05,19:13:56,19,11,1, 11.9,1,1, 9.727, 10215.415, 59.111, 52156.128 18/11/05,19:13:57,00,09,1, 11.9,1,1, 9.727, 10215.412, 59.111, 52156.128 18/11/05,19:13:57,01,09,1, 11.9,1,1, 9.727, 10215.256, 59.092, 52156.099 18/11/05,19:13:57,02,09,1, 11.9,1,1, 9.727, 10215.191, 59.083, 52156.076 18/11/05,19:13:57,03,09,1, 11.9,1,1, 9.727, 10215.112, 59.101, 52156.107 18/11/05,19:13:57,04,09,1, 11.9,1,1, 9.727, 10215.022, 59.088, 52156.089 18/11/05,19:13:57,05,09,1, 11.9,1,1, 9.727, 10214.912, 59.111, 52156.056 18/11/05,19:13:57,06,09,1, 11.9,1,1, 9.727, 10214.823, 59.118, 52156.096 18/11/05,19:13:57,07,09,1, 11.9,1,1, 9.727, 10214.735, 59.135, 52156.124 18/11/05,19:13:57,08,09,1, 11.9,1,1, 9.727, 10214.638, 59.131, 52156.048 18/11/05,19:13:57,09,09,1, 11.9,1,1, 9.727, 10214.581, 59.084, 52156.030 18/11/05,19:13:57,10,09,1, 11.9,1,1, 9.727, 10214.490, 59.112, 52156.152 18/11/05,19:13:57,11,09,1, 11.9,1,1, 9.727, 10214.357, 59.090, 52156.100 18/11/05,19:13:57,12,09,1, 11.9,1,1, 9.727, 10214.285, 59.144, 52156.126 18/11/05,19:13:57,13,09,1, 11.9,1,1, 9.727, 10214.190, 59.140, 52156.067 18/11/05,19:13:57,14,09,1, 11.9,1,1, 9.727, 10214.111, 59.149, 52156.190 18/11/05,19:13:57,15,09,1, 11.9,1,1, 9.727, 10214.009, 59.107, 52156.151 18/11/05,19:13:57,16,09,1, 11.9,1,1, 9.727, 10213.933, 59.147, 52156.170 18/11/05,19:13:57,17,09,1, 11.9,1,1, 9.727, 10213.836, 59.093, 52156.103 18/11/05,19:13:57,18,09,1, 11.9,1,1, 9.727, 10213.746, 59.161, 52156.114 18/11/05,19:13:57,19,09,1, 11.9,1,1, 9.727, 10213.659, 59.119, 52156.164 18/11/05,19:13:58,00,11,1, 11.8,1,1, 9.726, 10213.652, 59.119, 52156.164 18/11/05,19:13:58,01,11,1, 11.8,1,1, 9.726, 10213.529, 59.189, 52156.056 18/11/05,19:13:58,02,11,1, 11.8,1,1, 9.726, 10213.399, 59.211, 52156.173 18/11/05,19:13:58,03,11,1, 11.8,1,1, 9.726, 10213.314, 59.192, 52156.245 18/11/05,19:13:58,04,11,1, 11.8,1,1, 9.726, 10213.193, 59.149, 52156.100 18/11/05,19:13:58,05,11,1, 11.8,1,1, 9.726, 10213.159, 59.192, 52156.182 18/11/05,19:13:58,06,11,1, 11.8,1,1, 9.726, 10213.029, 59.165, 52156.143 18/11/05,19:13:58,07,11,1, 11.8,1,1, 9.726, 10212.950, 59.171, 52156.144 18/11/05,19:13:58,08,11,1, 11.8,1,1, 9.726, 10212.882, 59.191, 52156.230 18/11/05,19:13:58,09,11,1, 11.8,1,1, 9.726, 10212.746, 59.138, 52156.130 18/11/05,19:13:58,10,11,1, 11.8,1,1, 9.726, 10212.676, 59.149, 52156.175 18/11/05,19:13:58,11,11,1, 11.8,1,1, 9.726, 10212.601, 59.150, 52156.087 18/11/05,19:13:58,12,11,1, 11.8,1,1, 9.726, 10212.477, 59.186, 52156.133 18/11/05,19:13:58,13,11,1, 11.8,1,1, 9.726, 10212.402, 59.112, 52156.025 18/11/05,19:13:58,14,11,1, 11.8,1,1, 9.726, 10212.285, 59.141, 52156.132 18/11/05,19:13:58,15,11,1, 11.8,1,1, 9.726, 10212.202, 59.149, 52156.159 18/11/05,19:13:58,16,11,1, 11.8,1,1, 9.726, 10212.101, 59.138, 52156.176 18/11/05,19:13:58,17,11,1, 11.8,1,1, 9.726, 10212.031, 59.135, 52156.210 18/11/05,19:13:58,18,11,1, 11.8,1,1, 9.726, 10211.918, 59.105, 52156.150 18/11/05,19:13:58,19,11,1, 11.8,1,1, 9.726, 10211.845, 59.139, 52156.148 18/11/05,19:13:59,00,11,1, 11.9,1,1, 9.729, 10211.841, 59.139, 52156.148 18/11/05,19:13:59,01,11,1, 11.9,1,1, 9.729, 10211.641, 59.132, 52156.229 18/11/05,19:13:59,02,11,1, 11.9,1,1, 9.729, 10211.578, 59.085, 52156.059 18/11/05,19:13:59,03,11,1, 11.9,1,1, 9.729, 10211.501, 59.100, 52156.134 18/11/05,19:13:59,04,11,1, 11.9,1,1, 9.729, 10211.393, 59.094, 52156.173 18/11/05,19:13:59,05,11,1, 11.9,1,1, 9.729, 10211.300, 59.150, 52156.234 18/11/05,19:13:59,06,11,1, 11.9,1,1, 9.729, 10211.209, 59.132, 52156.186 18/11/05,19:13:59,07,11,1, 11.9,1,1, 9.729, 10211.103, 59.126, 52156.175 18/11/05,19:13:59,08,11,1, 11.9,1,1, 9.729, 10211.030, 59.140, 52156.252 18/11/05,19:13:59,09,11,1, 11.9,1,1, 9.729, 10210.940, 59.122, 52156.129 18/11/05,19:13:59,10,11,1, 11.9,1,1, 9.729, 10210.808, 59.118, 52156.144 18/11/05,19:13:59,11,11,1, 11.9,1,1, 9.729, 10210.730, 59.133, 52156.232 18/11/05,19:13:59,12,11,1, 11.9,1,1, 9.729, 10210.680, 59.169, 52156.275 18/11/05,19:13:59,13,11,1, 11.9,1,1, 9.729, 10210.595, 59.181, 52156.211 18/11/05,19:13:59,14,11,1, 11.9,1,1, 9.729, 10210.469, 59.140, 52156.218 18/11/05,19:13:59,15,11,1, 11.9,1,1, 9.729, 10210.391, 59.173, 52156.210 18/11/05,19:13:59,16,11,1, 11.9,1,1, 9.729, 10210.257, 59.137, 52156.241 18/11/05,19:13:59,17,11,1, 11.9,1,1, 9.729, 10210.181, 59.146, 52156.173 18/11/05,19:13:59,18,11,1, 11.9,1,1, 9.729, 10210.077, 59.141, 52156.317 18/11/05,19:13:59,19,11,1, 11.9,1,1, 9.729, 10209.999, 59.128, 52156.216 18/11/05,19:14:00,00,11,1, 11.8,1,1, 9.730, 10209.997, 59.128, 52156.216 18/11/05,19:14:00,01,11,1, 11.8,1,1, 9.730, 10209.783, 59.112, 52156.222 18/11/05,19:14:00,02,11,1, 11.8,1,1, 9.730, 10209.711, 59.133, 52156.277 18/11/05,19:14:00,03,11,1, 11.8,1,1, 9.730, 10209.607, 59.116, 52156.229 18/11/05,19:14:00,04,11,1, 11.8,1,1, 9.730, 10209.516, 59.133, 52156.322 18/11/05,19:14:00,05,11,1, 11.8,1,1, 9.730, 10209.423, 59.153, 52156.233 18/11/05,19:14:00,06,11,1, 11.8,1,1, 9.730, 10209.347, 59.131, 52156.286 18/11/05,19:14:00,07,11,1, 11.8,1,1, 9.730, 10209.249, 59.147, 52156.247 18/11/05,19:14:00,08,11,1, 11.8,1,1, 9.730, 10209.158, 59.147, 52156.270 18/11/05,19:14:00,09,11,1, 11.8,1,1, 9.730, 10209.038, 59.148, 52156.310 18/11/05,19:14:00,10,11,1, 11.8,1,1, 9.730, 10208.950, 59.176, 52156.313 18/11/05,19:14:00,11,11,1, 11.8,1,1, 9.730, 10208.879, 59.177, 52156.376 18/11/05,19:14:00,12,11,1, 11.8,1,1, 9.730, 10208.767, 59.202, 52156.273 18/11/05,19:14:00,13,11,1, 11.8,1,1, 9.730, 10208.673, 59.184, 52156.278 18/11/05,19:14:00,14,11,1, 11.8,1,1, 9.730, 10208.569, 59.190, 52156.283 18/11/05,19:14:00,15,11,1, 11.8,1,1, 9.730, 10208.479, 59.205, 52156.341 18/11/05,19:14:00,16,11,1, 11.8,1,1, 9.730, 10208.356, 59.174, 52156.400 18/11/05,19:14:00,17,11,1, 11.8,1,1, 9.730, 10208.303, 59.216, 52156.364 18/11/05,19:14:00,18,11,1, 11.8,1,1, 9.730, 10208.208, 59.188, 52156.405 18/11/05,19:14:00,19,11,1, 11.8,1,1, 9.730, 10208.091, 59.215, 52156.344 18/11/05,19:14:01,00,11,1, 11.8,1,1, 9.728, 10208.086, 59.215, 52156.344 18/11/05,19:14:01,01,11,1, 11.8,1,1, 9.728, 10207.891, 59.256, 52156.392 18/11/05,19:14:01,02,11,1, 11.8,1,1, 9.728, 10207.784, 59.219, 52156.436 18/11/05,19:14:01,03,11,1, 11.8,1,1, 9.728, 10207.714, 59.229, 52156.390 18/11/05,19:14:01,04,11,1, 11.8,1,1, 9.728, 10207.599, 59.264, 52156.400 18/11/05,19:14:01,05,11,1, 11.8,1,1, 9.728, 10207.500, 59.229, 52156.361 18/11/05,19:14:01,06,11,1, 11.8,1,1, 9.728, 10207.406, 59.272, 52156.408 18/11/05,19:14:01,07,11,1, 11.8,1,1, 9.728, 10207.297, 59.281, 52156.460 18/11/05,19:14:01,08,11,1, 11.8,1,1, 9.728, 10207.180, 59.229, 52156.362 18/11/05,19:14:01,09,11,1, 11.8,1,1, 9.728, 10207.074, 59.284, 52156.408 18/11/05,19:14:01,10,11,1, 11.8,1,1, 9.728, 10207.001, 59.271, 52156.434 18/11/05,19:14:01,11,11,1, 11.8,1,1, 9.728, 10206.859, 59.314, 52156.413 18/11/05,19:14:01,12,11,1, 11.8,1,1, 9.728, 10206.760, 59.260, 52156.479 18/11/05,19:14:01,13,11,1, 11.8,1,1, 9.728, 10206.689, 59.286, 52156.504 18/11/05,19:14:01,14,11,1, 11.8,1,1, 9.728, 10206.562, 59.288, 52156.483 18/11/05,19:14:01,15,11,1, 11.8,1,1, 9.728, 10206.484, 59.331, 52156.492 18/11/05,19:14:01,16,11,1, 11.8,1,1, 9.728, 10206.353, 59.260, 52156.438 18/11/05,19:14:01,17,11,1, 11.8,1,1, 9.728, 10206.241, 59.350, 52156.507 18/11/05,19:14:01,18,11,1, 11.8,1,1, 9.728, 10206.169, 59.338, 52156.587 18/11/05,19:14:01,19,11,1, 11.8,1,1, 9.728, 10206.035, 59.344, 52156.465 18/11/05,19:14:02,00,10,1, 11.9,1,1, 9.729, 10206.033, 59.344, 52156.465 18/11/05,19:14:02,01,10,1, 11.9,1,1, 9.729, 10205.855, 59.354, 52156.484 18/11/05,19:14:02,02,10,1, 11.9,1,1, 9.729, 10205.734, 59.345, 52156.507 18/11/05,19:14:02,03,10,1, 11.9,1,1, 9.729, 10205.651, 59.393, 52156.543 18/11/05,19:14:02,04,10,1, 11.9,1,1, 9.729, 10205.520, 59.384, 52156.571 18/11/05,19:14:02,05,10,1, 11.9,1,1, 9.729, 10205.421, 59.421, 52156.603 18/11/05,19:14:02,06,10,1, 11.9,1,1, 9.729, 10205.342, 59.409, 52156.581 18/11/05,19:14:02,07,10,1, 11.9,1,1, 9.729, 10205.212, 59.395, 52156.499 18/11/05,19:14:02,08,10,1, 11.9,1,1, 9.729, 10205.082, 59.410, 52156.525 18/11/05,19:14:02,09,10,1, 11.9,1,1, 9.729, 10205.002, 59.426, 52156.618 18/11/05,19:14:02,10,10,1, 11.9,1,1, 9.729, 10204.905, 59.416, 52156.557 18/11/05,19:14:02,11,10,1, 11.9,1,1, 9.729, 10204.773, 59.426, 52156.617 18/11/05,19:14:02,12,10,1, 11.9,1,1, 9.729, 10204.682, 59.411, 52156.578 18/11/05,19:14:02,13,10,1, 11.9,1,1, 9.729, 10204.591, 59.480, 52156.661 18/11/05,19:14:02,14,10,1, 11.9,1,1, 9.729, 10204.483, 59.463, 52156.610 18/11/05,19:14:02,15,10,1, 11.9,1,1, 9.729, 10204.372, 59.487, 52156.643 18/11/05,19:14:02,16,10,1, 11.9,1,1, 9.729, 10204.266, 59.524, 52156.712 18/11/05,19:14:02,17,10,1, 11.9,1,1, 9.729, 10204.166, 59.470, 52156.630 18/11/05,19:14:02,18,10,1, 11.9,1,1, 9.729, 10204.089, 59.538, 52156.653 18/11/05,19:14:02,19,10,1, 11.9,1,1, 9.729, 10203.959, 59.542, 52156.661 18/11/05,19:14:03,00,10,1, 11.9,1,1, 9.729, 10203.955, 59.542, 52156.661 18/11/05,19:14:03,01,10,1, 11.9,1,1, 9.729, 10203.719, 59.512, 52156.684 18/11/05,19:14:03,02,10,1, 11.9,1,1, 9.729, 10203.641, 59.586, 52156.767 18/11/05,19:14:03,03,10,1, 11.9,1,1, 9.729, 10203.522, 59.545, 52156.718 18/11/05,19:14:03,04,10,1, 11.9,1,1, 9.729, 10203.438, 59.554, 52156.753 18/11/05,19:14:03,05,10,1, 11.9,1,1, 9.729, 10203.320, 59.564, 52156.724 18/11/05,19:14:03,06,10,1, 11.9,1,1, 9.729, 10203.238, 59.601, 52156.745 18/11/05,19:14:03,07,10,1, 11.9,1,1, 9.729, 10203.080, 59.576, 52156.694 18/11/05,19:14:03,08,10,1, 11.9,1,1, 9.729, 10202.981, 59.597, 52156.827 18/11/05,19:14:03,09,10,1, 11.9,1,1, 9.729, 10202.858, 59.621, 52156.796 18/11/05,19:14:03,10,10,1, 11.9,1,1, 9.729, 10202.775, 59.635, 52156.835 18/11/05,19:14:03,11,10,1, 11.9,1,1, 9.729, 10202.682, 59.645, 52156.741 18/11/05,19:14:03,12,10,1, 11.9,1,1, 9.729, 10202.581, 59.638, 52156.870 18/11/05,19:14:03,13,10,1, 11.9,1,1, 9.729, 10202.479, 59.640, 52156.816 18/11/05,19:14:03,14,10,1, 11.9,1,1, 9.729, 10202.344, 59.676, 52156.905 18/11/05,19:14:03,15,10,1, 11.9,1,1, 9.729, 10202.265, 59.693, 52156.872 18/11/05,19:14:03,16,10,1, 11.9,1,1, 9.729, 10202.136, 59.672, 52156.890 18/11/05,19:14:03,17,10,1, 11.9,1,1, 9.729, 10202.034, 59.728, 52156.921 18/11/05,19:14:03,18,10,1, 11.9,1,1, 9.729, 10201.922, 59.690, 52156.864 18/11/05,19:14:03,19,10,1, 11.9,1,1, 9.729, 10201.828, 59.730, 52156.868 18/11/05,19:14:04,00,10,1, 11.9,1,1, 9.727, 10201.827, 59.730, 52156.868 18/11/05,19:14:04,01,10,1, 11.9,1,1, 9.727, 10201.638, 59.778, 52156.840 18/11/05,19:14:04,02,10,1, 11.9,1,1, 9.727, 10201.495, 59.772, 52156.924 18/11/05,19:14:04,03,10,1, 11.9,1,1, 9.727, 10201.389, 59.781, 52156.914 18/11/05,19:14:04,04,10,1, 11.9,1,1, 9.727, 10201.289, 59.766, 52156.935 18/11/05,19:14:04,05,10,1, 11.9,1,1, 9.727, 10201.183, 59.805, 52156.934 18/11/05,19:14:04,06,10,1, 11.9,1,1, 9.727, 10201.071, 59.794, 52157.007 18/11/05,19:14:04,07,10,1, 11.9,1,1, 9.727, 10200.963, 59.808, 52157.051 18/11/05,19:14:04,08,10,1, 11.9,1,1, 9.727, 10200.852, 59.805, 52157.008 18/11/05,19:14:04,09,10,1, 11.9,1,1, 9.727, 10200.751, 59.806, 52157.076 18/11/05,19:14:04,10,10,1, 11.9,1,1, 9.727, 10200.652, 59.837, 52157.071 18/11/05,19:14:04,11,10,1, 11.9,1,1, 9.727, 10200.539, 59.829, 52157.044 18/11/05,19:14:04,12,10,1, 11.9,1,1, 9.727, 10200.424, 59.866, 52157.096 18/11/05,19:14:04,13,10,1, 11.9,1,1, 9.727, 10200.363, 59.904, 52157.129 18/11/05,19:14:04,14,10,1, 11.9,1,1, 9.727, 10200.242, 59.876, 52157.159 18/11/05,19:14:04,15,10,1, 11.9,1,1, 9.727, 10200.151, 59.903, 52157.065 18/11/05,19:14:04,16,10,1, 11.9,1,1, 9.727, 10200.034, 59.948, 52157.183 18/11/05,19:14:04,17,10,1, 11.9,1,1, 9.727, 10199.951, 59.949, 52157.194 18/11/05,19:14:04,18,10,1, 11.9,1,1, 9.727, 10199.840, 59.970, 52157.199 18/11/05,19:14:04,19,10,1, 11.9,1,1, 9.727, 10199.747, 59.953, 52157.209 18/11/05,19:14:05,00,10,1, 11.9,1,1, 9.731, 10199.741, 59.953, 52157.209 18/11/05,19:14:05,01,10,1, 11.9,1,1, 9.731, 10199.520, 59.981, 52157.156 18/11/05,19:14:05,02,10,1, 11.9,1,1, 9.731, 10199.406, 60.001, 52157.226 18/11/05,19:14:05,03,10,1, 11.9,1,1, 9.731, 10199.294, 60.000, 52157.258 18/11/05,19:14:05,04,10,1, 11.9,1,1, 9.731, 10199.206, 60.021, 52157.313 18/11/05,19:14:05,05,10,1, 11.9,1,1, 9.731, 10199.077, 60.026, 52157.200 18/11/05,19:14:05,06,10,1, 11.9,1,1, 9.731, 10198.993, 60.038, 52157.236 18/11/05,19:14:05,07,10,1, 11.9,1,1, 9.731, 10198.891, 60.046, 52157.231 18/11/05,19:14:05,08,10,1, 11.9,1,1, 9.731, 10198.781, 60.072, 52157.306 18/11/05,19:14:05,09,10,1, 11.9,1,1, 9.731, 10198.675, 60.029, 52157.293 18/11/05,19:14:05,10,10,1, 11.9,1,1, 9.731, 10198.569, 60.082, 52157.362 18/11/05,19:14:05,11,10,1, 11.9,1,1, 9.731, 10198.461, 60.092, 52157.310 18/11/05,19:14:05,12,10,1, 11.9,1,1, 9.731, 10198.370, 60.077, 52157.306 18/11/05,19:14:05,13,10,1, 11.9,1,1, 9.731, 10198.275, 60.115, 52157.321 18/11/05,19:14:05,14,10,1, 11.9,1,1, 9.731, 10198.147, 60.106, 52157.380 18/11/05,19:14:05,15,10,1, 11.9,1,1, 9.731, 10198.060, 60.130, 52157.437 18/11/05,19:14:05,16,10,1, 11.9,1,1, 9.731, 10197.951, 60.167, 52157.411 18/11/05,19:14:05,17,10,1, 11.9,1,1, 9.731, 10197.851, 60.155, 52157.429 18/11/05,19:14:05,18,10,1, 11.9,1,1, 9.731, 10197.741, 60.161, 52157.432 18/11/05,19:14:05,19,10,1, 11.9,1,1, 9.731, 10197.656, 60.178, 52157.450 18/11/05,19:14:06,00,10,1, 11.9,1,1, 9.730, 10197.655, 60.178, 52157.450 18/11/05,19:14:06,01,10,1, 11.9,1,1, 9.730, 10197.439, 60.209, 52157.442 18/11/05,19:14:06,02,10,1, 11.9,1,1, 9.730, 10197.353, 60.256, 52157.593 18/11/05,19:14:06,03,10,1, 11.9,1,1, 9.730, 10197.219, 60.247, 52157.562 18/11/05,19:14:06,04,10,1, 11.9,1,1, 9.730, 10197.145, 60.260, 52157.539 18/11/05,19:14:06,05,10,1, 11.9,1,1, 9.730, 10197.033, 60.247, 52157.488 18/11/05,19:14:06,06,10,1, 11.9,1,1, 9.730, 10196.938, 60.290, 52157.558 18/11/05,19:14:06,07,10,1, 11.9,1,1, 9.730, 10196.838, 60.293, 52157.635 18/11/05,19:14:06,08,10,1, 11.9,1,1, 9.730, 10196.743, 60.311, 52157.556 18/11/05,19:14:06,09,10,1, 11.9,1,1, 9.730, 10196.638, 60.307, 52157.654 18/11/05,19:14:06,10,10,1, 11.9,1,1, 9.730, 10196.566, 60.330, 52157.584 18/11/05,19:14:06,11,10,1, 11.9,1,1, 9.730, 10196.437, 60.358, 52157.602 18/11/05,19:14:06,12,10,1, 11.9,1,1, 9.730, 10196.336, 60.355, 52157.715 18/11/05,19:14:06,13,10,1, 11.9,1,1, 9.730, 10196.295, 60.379, 52157.661 18/11/05,19:14:06,14,10,1, 11.9,1,1, 9.730, 10196.171, 60.368, 52157.738 18/11/05,19:14:06,15,10,1, 11.9,1,1, 9.730, 10196.049, 60.385, 52157.739 18/11/05,19:14:06,16,10,1, 11.9,1,1, 9.730, 10195.981, 60.427, 52157.755 18/11/05,19:14:06,17,10,1, 11.9,1,1, 9.730, 10195.876, 60.410, 52157.698 18/11/05,19:14:06,18,10,1, 11.9,1,1, 9.730, 10195.745, 60.456, 52157.759 18/11/05,19:14:06,19,10,1, 11.9,1,1, 9.730, 10195.682, 60.464, 52157.830 18/11/05,19:14:07,00,10,1, 11.9,1,1, 9.727, 10195.677, 60.464, 52157.830 18/11/05,19:14:07,01,10,1, 11.9,1,1, 9.727, 10195.483, 60.488, 52157.795 18/11/05,19:14:07,02,10,1, 11.9,1,1, 9.727, 10195.391, 60.502, 52157.809 18/11/05,19:14:07,03,10,1, 11.9,1,1, 9.727, 10195.275, 60.545, 52157.810 18/11/05,19:14:07,04,10,1, 11.9,1,1, 9.727, 10195.164, 60.520, 52157.930 18/11/05,19:14:07,05,10,1, 11.9,1,1, 9.727, 10195.072, 60.544, 52157.908 18/11/05,19:14:07,06,10,1, 11.9,1,1, 9.727, 10194.969, 60.567, 52157.893 18/11/05,19:14:07,07,10,1, 11.9,1,1, 9.727, 10194.904, 60.573, 52157.894 18/11/05,19:14:07,08,10,1, 11.9,1,1, 9.727, 10194.793, 60.564, 52157.900 18/11/05,19:14:07,09,10,1, 11.9,1,1, 9.727, 10194.708, 60.615, 52157.935 18/11/05,19:14:07,10,10,1, 11.9,1,1, 9.727, 10194.585, 60.600, 52157.941 18/11/05,19:14:07,11,10,1, 11.9,1,1, 9.727, 10194.522, 60.625, 52158.000 18/11/05,19:14:07,12,10,1, 11.9,1,1, 9.727, 10194.408, 60.666, 52158.114 18/11/05,19:14:07,13,10,1, 11.9,1,1, 9.727, 10194.339, 60.665, 52158.069 18/11/05,19:14:07,14,10,1, 11.9,1,1, 9.727, 10194.237, 60.652, 52158.030 18/11/05,19:14:07,15,10,1, 11.9,1,1, 9.727, 10194.126, 60.664, 52158.007 18/11/05,19:14:07,16,10,1, 11.9,1,1, 9.727, 10194.009, 60.669, 52158.076 18/11/05,19:14:07,17,10,1, 11.9,1,1, 9.727, 10193.909, 60.684, 52158.147 18/11/05,19:14:07,18,10,1, 11.9,1,1, 9.727, 10193.853, 60.707, 52158.188 18/11/05,19:14:07,19,10,1, 11.9,1,1, 9.727, 10193.765, 60.733, 52158.144 18/11/05,19:14:08,00,10,1, 11.9,1,1, 9.730, 10193.758, 60.733, 52158.144 18/11/05,19:14:08,01,10,1, 11.9,1,1, 9.730, 10193.564, 60.752, 52158.131 18/11/05,19:14:08,02,10,1, 11.9,1,1, 9.730, 10193.444, 60.746, 52158.188 18/11/05,19:14:08,03,10,1, 11.9,1,1, 9.730, 10193.343, 60.783, 52158.258 18/11/05,19:14:08,04,10,1, 11.9,1,1, 9.730, 10193.252, 60.774, 52158.268 18/11/05,19:14:08,05,10,1, 11.9,1,1, 9.730, 10193.186, 60.794, 52158.193 18/11/05,19:14:08,06,10,1, 11.9,1,1, 9.730, 10193.057, 60.827, 52158.282 18/11/05,19:14:08,07,10,1, 11.9,1,1, 9.730, 10192.982, 60.793, 52158.313 18/11/05,19:14:08,08,10,1, 11.9,1,1, 9.730, 10192.892, 60.831, 52158.340 18/11/05,19:14:08,09,10,1, 11.9,1,1, 9.730, 10192.804, 60.834, 52158.268 18/11/05,19:14:08,10,10,1, 11.9,1,1, 9.730, 10192.728, 60.847, 52158.353 18/11/05,19:14:08,11,10,1, 11.9,1,1, 9.730, 10192.659, 60.878, 52158.513 18/11/05,19:14:08,12,10,1, 11.9,1,1, 9.730, 10192.481, 60.873, 52158.274 18/11/05,19:14:08,13,10,1, 11.9,1,1, 9.730, 10192.376, 60.895, 52158.396 18/11/05,19:14:08,14,10,1, 11.9,1,1, 9.730, 10192.341, 60.894, 52158.393 18/11/05,19:14:08,15,10,1, 11.9,1,1, 9.730, 10192.237, 60.898, 52158.413 18/11/05,19:14:08,16,10,1, 11.9,1,1, 9.730, 10192.168, 60.911, 52158.407 18/11/05,19:14:08,17,10,1, 11.9,1,1, 9.730, 10192.133, 60.946, 52158.449 18/11/05,19:14:08,18,10,1, 11.9,1,1, 9.730, 10192.001, 60.942, 52158.431 18/11/05,19:14:08,19,10,1, 11.9,1,1, 9.730, 10191.910, 60.969, 52158.460 18/11/05,19:14:09,00,10,1, 11.9,1,1, 9.726, 10191.905, 60.969, 52158.460 18/11/05,19:14:09,01,10,1, 11.9,1,1, 9.726, 10191.721, 60.983, 52158.508 18/11/05,19:14:09,02,10,1, 11.9,1,1, 9.726, 10191.627, 61.050, 52158.523 18/11/05,19:14:09,03,10,1, 11.9,1,1, 9.726, 10191.551, 61.011, 52158.477 18/11/05,19:14:09,04,10,1, 11.9,1,1, 9.726, 10191.480, 61.038, 52158.504 18/11/05,19:14:09,05,10,1, 11.9,1,1, 9.726, 10191.378, 61.057, 52158.568 18/11/05,19:14:09,06,10,1, 11.9,1,1, 9.726, 10191.272, 61.095, 52158.564 18/11/05,19:14:09,07,10,1, 11.9,1,1, 9.726, 10191.181, 61.102, 52158.560 18/11/05,19:14:09,08,10,1, 11.9,1,1, 9.726, 10191.099, 61.133, 52158.646 18/11/05,19:14:09,09,10,1, 11.9,1,1, 9.726, 10191.034, 61.078, 52158.589 18/11/05,19:14:09,10,10,1, 11.9,1,1, 9.726, 10190.934, 61.134, 52158.586 18/11/05,19:14:09,11,10,1, 11.9,1,1, 9.726, 10190.827, 61.148, 52158.647 18/11/05,19:14:09,12,10,1, 11.9,1,1, 9.726, 10190.748, 61.130, 52158.661 18/11/05,19:14:09,13,10,1, 11.9,1,1, 9.726, 10190.637, 61.167, 52158.676 18/11/05,19:14:09,14,10,1, 11.9,1,1, 9.726, 10190.541, 61.160, 52158.720 18/11/05,19:14:09,15,10,1, 11.9,1,1, 9.726, 10190.468, 61.206, 52158.755 18/11/05,19:14:09,16,10,1, 11.9,1,1, 9.726, 10190.400, 61.226, 52158.799 18/11/05,19:14:09,17,10,1, 11.9,1,1, 9.726, 10190.304, 61.223, 52158.819 18/11/05,19:14:09,18,10,1, 11.9,1,1, 9.726, 10190.240, 61.270, 52158.786 18/11/05,19:14:09,19,10,1, 11.9,1,1, 9.726, 10190.126, 61.244, 52158.817 18/11/05,19:14:10,00,10,1, 11.8,1,1, 9.729, 10190.120, 61.244, 52158.817 18/11/05,19:14:10,01,10,1, 11.8,1,1, 9.729, 10189.992, 61.289, 52158.791 18/11/05,19:14:10,02,10,1, 11.8,1,1, 9.729, 10189.903, 61.327, 52158.881 18/11/05,19:14:10,03,10,1, 11.8,1,1, 9.729, 10189.813, 61.299, 52158.824 18/11/05,19:14:10,04,10,1, 11.8,1,1, 9.729, 10189.724, 61.343, 52158.877 18/11/05,19:14:10,05,10,1, 11.8,1,1, 9.729, 10189.643, 61.361, 52158.929 18/11/05,19:14:10,06,10,1, 11.8,1,1, 9.729, 10189.575, 61.351, 52158.952 18/11/05,19:14:10,07,10,1, 11.8,1,1, 9.729, 10189.483, 61.394, 52158.959 18/11/05,19:14:10,08,10,1, 11.8,1,1, 9.729, 10189.392, 61.388, 52158.878 18/11/05,19:14:10,09,10,1, 11.8,1,1, 9.729, 10189.297, 61.426, 52158.971 18/11/05,19:14:10,10,10,1, 11.8,1,1, 9.729, 10189.227, 61.430, 52158.991 18/11/05,19:14:10,11,10,1, 11.8,1,1, 9.729, 10189.135, 61.443, 52159.004 18/11/05,19:14:10,12,10,1, 11.8,1,1, 9.729, 10189.064, 61.475, 52158.952 18/11/05,19:14:10,13,10,1, 11.8,1,1, 9.729, 10188.967, 61.458, 52159.043 18/11/05,19:14:10,14,10,1, 11.8,1,1, 9.729, 10188.901, 61.495, 52159.090 18/11/05,19:14:10,15,10,1, 11.8,1,1, 9.729, 10188.776, 61.502, 52159.037 18/11/05,19:14:10,16,10,1, 11.8,1,1, 9.729, 10188.721, 61.519, 52159.143 18/11/05,19:14:10,17,10,1, 11.8,1,1, 9.729, 10188.641, 61.516, 52159.094 18/11/05,19:14:10,18,10,1, 11.8,1,1, 9.729, 10188.551, 61.538, 52159.120 18/11/05,19:14:10,19,10,1, 11.8,1,1, 9.729, 10188.462, 61.581, 52159.160 18/11/05,19:14:11,00,10,1, 11.8,1,1, 9.730, 10188.459, 61.581, 52159.160 18/11/05,19:14:11,01,10,1, 11.8,1,1, 9.730, 10188.276, 61.584, 52159.168 18/11/05,19:14:11,02,10,1, 11.8,1,1, 9.730, 10188.203, 61.574, 52159.281 18/11/05,19:14:11,03,10,1, 11.8,1,1, 9.730, 10188.145, 61.591, 52159.262 18/11/05,19:14:11,04,10,1, 11.8,1,1, 9.730, 10188.045, 61.609, 52159.268 18/11/05,19:14:11,05,10,1, 11.8,1,1, 9.730, 10187.980, 61.656, 52159.306 18/11/05,19:14:11,06,10,1, 11.8,1,1, 9.730, 10187.889, 61.614, 52159.193 18/11/05,19:14:11,07,10,1, 11.8,1,1, 9.730, 10187.817, 61.675, 52159.347 18/11/05,19:14:11,08,10,1, 11.8,1,1, 9.730, 10187.740, 61.684, 52159.299 18/11/05,19:14:11,09,10,1, 11.8,1,1, 9.730, 10187.659, 61.662, 52159.272 18/11/05,19:14:11,10,10,1, 11.8,1,1, 9.730, 10187.571, 61.676, 52159.371 18/11/05,19:14:11,11,10,1, 11.8,1,1, 9.730, 10187.483, 61.703, 52159.289 18/11/05,19:14:11,12,10,1, 11.8,1,1, 9.730, 10187.411, 61.736, 52159.392 18/11/05,19:14:11,13,10,1, 11.8,1,1, 9.730, 10187.306, 61.709, 52159.354 18/11/05,19:14:11,14,10,1, 11.8,1,1, 9.730, 10187.232, 61.762, 52159.403 18/11/05,19:14:11,15,10,1, 11.8,1,1, 9.730, 10187.151, 61.744, 52159.399 18/11/05,19:14:11,16,10,1, 11.8,1,1, 9.730, 10187.043, 61.775, 52159.463 18/11/05,19:14:11,17,10,1, 11.8,1,1, 9.730, 10187.006, 61.750, 52159.126 18/11/05,19:14:11,18,10,1, 11.8,1,1, 9.730, 10186.869, 61.777, 52159.460 18/11/05,19:14:11,19,10,1, 11.8,1,1, 9.730, 10186.823, 61.789, 52159.514 18/11/05,19:14:12,00,10,1, 11.9,1,1, 9.730, 10186.815, 61.789, 52159.514 18/11/05,19:14:12,01,10,1, 11.9,1,1, 9.730, 10186.639, 61.769, 52159.568 18/11/05,19:14:12,02,10,1, 11.9,1,1, 9.730, 10186.563, 61.765, 52159.565 18/11/05,19:14:12,03,10,1, 11.9,1,1, 9.730, 10186.488, 61.793, 52159.569 18/11/05,19:14:12,04,10,1, 11.9,1,1, 9.730, 10186.390, 61.809, 52159.627 18/11/05,19:14:12,05,10,1, 11.9,1,1, 9.730, 10186.307, 61.793, 52159.574 18/11/05,19:14:12,06,10,1, 11.9,1,1, 9.730, 10186.214, 61.827, 52159.587 18/11/05,19:14:12,07,10,1, 11.9,1,1, 9.730, 10186.151, 61.808, 52159.663 18/11/05,19:14:12,08,10,1, 11.9,1,1, 9.730, 10186.048, 61.820, 52159.704 18/11/05,19:14:12,09,10,1, 11.9,1,1, 9.730, 10185.984, 61.797, 52159.659 18/11/05,19:14:12,10,10,1, 11.9,1,1, 9.730, 10185.896, 61.856, 52159.611 18/11/05,19:14:12,11,10,1, 11.9,1,1, 9.730, 10185.814, 61.846, 52159.717 18/11/05,19:14:12,12,10,1, 11.9,1,1, 9.730, 10185.739, 61.862, 52159.630 18/11/05,19:14:12,13,10,1, 11.9,1,1, 9.730, 10185.648, 61.865, 52159.674 18/11/05,19:14:12,14,10,1, 11.9,1,1, 9.730, 10185.573, 61.863, 52159.761 18/11/05,19:14:12,15,10,1, 11.9,1,1, 9.730, 10185.487, 61.870, 52159.817 18/11/05,19:14:12,16,10,1, 11.9,1,1, 9.730, 10185.463, 61.870, 52159.936 18/11/05,19:14:12,17,10,1, 11.9,1,1, 9.730, 10185.340, 61.881, 52159.765 18/11/05,19:14:12,18,10,1, 11.9,1,1, 9.730, 10185.230, 61.850, 52159.862 18/11/05,19:14:12,19,10,1, 11.9,1,1, 9.730, 10185.154, 61.845, 52159.790 18/11/05,19:14:13,00,10,1, 11.9,1,1, 9.728, 10185.146, 61.845, 52159.790 18/11/05,19:14:13,01,10,1, 11.9,1,1, 9.728, 10185.047, 61.830, 52159.852 18/11/05,19:14:13,02,10,1, 11.9,1,1, 9.728, 10184.938, 61.844, 52159.834 18/11/05,19:14:13,03,10,1, 11.9,1,1, 9.728, 10184.860, 61.846, 52159.886 18/11/05,19:14:13,04,10,1, 11.9,1,1, 9.728, 10184.789, 61.853, 52159.935 18/11/05,19:14:13,05,10,1, 11.9,1,1, 9.728, 10184.715, 61.824, 52159.899 18/11/05,19:14:13,06,10,1, 11.9,1,1, 9.728, 10184.621, 61.812, 52159.944 18/11/05,19:14:13,07,10,1, 11.9,1,1, 9.728, 10184.555, 61.878, 52159.886 18/11/05,19:14:13,08,10,1, 11.9,1,1, 9.728, 10184.465, 61.815, 52159.935 18/11/05,19:14:13,09,10,1, 11.9,1,1, 9.728, 10184.394, 61.814, 52159.986 18/11/05,19:14:13,10,10,1, 11.9,1,1, 9.728, 10184.305, 61.825, 52159.959 18/11/05,19:14:13,11,10,1, 11.9,1,1, 9.728, 10184.226, 61.823, 52160.003 18/11/05,19:14:13,12,10,1, 11.9,1,1, 9.728, 10184.128, 61.826, 52160.088 18/11/05,19:14:13,13,10,1, 11.9,1,1, 9.728, 10184.060, 61.822, 52160.057 18/11/05,19:14:13,14,10,1, 11.9,1,1, 9.728, 10184.008, 61.804, 52160.079 18/11/05,19:14:13,15,10,1, 11.9,1,1, 9.728, 10183.895, 61.780, 52160.012 18/11/05,19:14:13,16,10,1, 11.9,1,1, 9.728, 10183.847, 61.788, 52160.035 18/11/05,19:14:13,17,10,1, 11.9,1,1, 9.728, 10183.720, 61.767, 52160.057 18/11/05,19:14:13,18,10,1, 11.9,1,1, 9.728, 10183.652, 61.797, 52160.131 18/11/05,19:14:13,19,10,1, 11.9,1,1, 9.728, 10183.585, 61.762, 52160.067 18/11/05,19:14:14,00,10,1, 11.9,1,1, 9.729, 10183.578, 61.762, 52160.067 18/11/05,19:14:14,01,10,1, 11.9,1,1, 9.729, 10183.445, 61.759, 52160.104 18/11/05,19:14:14,02,10,1, 11.9,1,1, 9.729, 10183.388, 61.755, 52160.100 18/11/05,19:14:14,03,10,1, 11.9,1,1, 9.729, 10183.294, 61.745, 52160.199 18/11/05,19:14:14,04,10,1, 11.9,1,1, 9.729, 10183.206, 61.754, 52160.137 18/11/05,19:14:14,05,10,1, 11.9,1,1, 9.729, 10183.124, 61.722, 52160.170 18/11/05,19:14:14,06,10,1, 11.9,1,1, 9.729, 10183.042, 61.712, 52160.187 18/11/05,19:14:14,07,10,1, 11.9,1,1, 9.729, 10182.978, 61.713, 52160.216 18/11/05,19:14:14,08,10,1, 11.9,1,1, 9.729, 10182.898, 61.712, 52160.218 18/11/05,19:14:14,09,10,1, 11.9,1,1, 9.729, 10182.799, 61.665, 52160.157 18/11/05,19:14:14,10,10,1, 11.9,1,1, 9.729, 10182.743, 61.658, 52160.211 18/11/05,19:14:14,11,10,1, 11.9,1,1, 9.729, 10182.626, 61.661, 52160.202 18/11/05,19:14:14,12,10,1, 11.9,1,1, 9.729, 10182.584, 61.653, 52160.222 18/11/05,19:14:14,13,10,1, 11.9,1,1, 9.729, 10182.506, 61.642, 52160.300 18/11/05,19:14:14,14,10,1, 11.9,1,1, 9.729, 10182.401, 61.623, 52160.270 18/11/05,19:14:14,15,10,1, 11.9,1,1, 9.729, 10182.307, 61.617, 52160.212 18/11/05,19:14:14,16,10,1, 11.9,1,1, 9.729, 10182.241, 61.600, 52160.311 18/11/05,19:14:14,17,10,1, 11.9,1,1, 9.729, 10182.148, 61.577, 52160.261 18/11/05,19:14:14,18,10,1, 11.9,1,1, 9.729, 10182.086, 61.571, 52160.324 18/11/05,19:14:14,19,10,1, 11.9,1,1, 9.729, 10181.995, 61.565, 52160.305 18/11/05,19:14:15,00,10,1, 11.8,1,1, 9.729, 10181.992, 61.565, 52160.305 18/11/05,19:14:15,01,10,1, 11.8,1,1, 9.729, 10181.870, 61.551, 52160.480 18/11/05,19:14:15,02,10,1, 11.8,1,1, 9.729, 10181.759, 61.484, 52160.396 18/11/05,19:14:15,03,10,1, 11.8,1,1, 9.729, 10181.690, 61.505, 52160.387 18/11/05,19:14:15,04,10,1, 11.8,1,1, 9.729, 10181.576, 61.500, 52160.473 18/11/05,19:14:15,05,10,1, 11.8,1,1, 9.729, 10181.497, 61.491, 52160.452 18/11/05,19:14:15,06,10,1, 11.8,1,1, 9.729, 10181.429, 61.466, 52160.459 18/11/05,19:14:15,07,10,1, 11.8,1,1, 9.729, 10181.364, 61.453, 52160.495 18/11/05,19:14:15,08,10,1, 11.8,1,1, 9.729, 10181.278, 61.444, 52160.489 18/11/05,19:14:15,09,10,1, 11.8,1,1, 9.729, 10181.186, 61.405, 52160.401 18/11/05,19:14:15,10,10,1, 11.8,1,1, 9.729, 10181.131, 61.402, 52160.421 18/11/05,19:14:15,11,10,1, 11.8,1,1, 9.729, 10181.016, 61.384, 52160.474 18/11/05,19:14:15,12,10,1, 11.8,1,1, 9.729, 10180.968, 61.442, 52160.520 18/11/05,19:14:15,13,10,1, 11.8,1,1, 9.729, 10180.888, 61.381, 52160.527 18/11/05,19:14:15,14,10,1, 11.8,1,1, 9.729, 10180.793, 61.370, 52160.474 18/11/05,19:14:15,15,10,1, 11.8,1,1, 9.729, 10180.714, 61.348, 52160.557 18/11/05,19:14:15,16,10,1, 11.8,1,1, 9.729, 10180.626, 61.317, 52160.529 18/11/05,19:14:15,17,10,1, 11.8,1,1, 9.729, 10180.555, 61.313, 52160.591 18/11/05,19:14:15,18,10,1, 11.8,1,1, 9.729, 10180.474, 61.285, 52160.578 18/11/05,19:14:15,19,10,1, 11.8,1,1, 9.729, 10180.390, 61.269, 52160.650 18/11/05,19:14:16,00,10,1, 11.9,1,1, 9.728, 10180.382, 61.269, 52160.650 18/11/05,19:14:16,01,10,1, 11.9,1,1, 9.728, 10180.254, 61.257, 52160.570 18/11/05,19:14:16,02,10,1, 11.9,1,1, 9.728, 10180.190, 61.252, 52160.601 18/11/05,19:14:16,03,10,1, 11.9,1,1, 9.728, 10180.097, 61.215, 52160.614 18/11/05,19:14:16,04,10,1, 11.9,1,1, 9.728, 10180.037, 61.214, 52160.695 18/11/05,19:14:16,05,10,1, 11.9,1,1, 9.728, 10179.941, 61.141, 52160.693 18/11/05,19:14:16,06,10,1, 11.9,1,1, 9.728, 10179.876, 61.163, 52160.603 18/11/05,19:14:16,07,10,1, 11.9,1,1, 9.728, 10179.814, 61.115, 52160.594 18/11/05,19:14:16,08,10,1, 11.9,1,1, 9.728, 10179.712, 61.137, 52160.596 18/11/05,19:14:16,09,10,1, 11.9,1,1, 9.728, 10179.631, 61.108, 52160.678 18/11/05,19:14:16,10,10,1, 11.9,1,1, 9.728, 10179.562, 61.082, 52160.743 18/11/05,19:14:16,11,10,1, 11.9,1,1, 9.728, 10179.508, 61.081, 52160.657 18/11/05,19:14:16,12,10,1, 11.9,1,1, 9.728, 10179.428, 61.054, 52160.721 18/11/05,19:14:16,13,10,1, 11.9,1,1, 9.728, 10179.359, 61.072, 52160.687 18/11/05,19:14:16,14,10,1, 11.9,1,1, 9.728, 10179.250, 61.002, 52160.697 18/11/05,19:14:16,15,10,1, 11.9,1,1, 9.728, 10179.201, 61.006, 52160.768 18/11/05,19:14:16,16,10,1, 11.9,1,1, 9.728, 10179.146, 61.005, 52160.818 18/11/05,19:14:16,17,10,1, 11.9,1,1, 9.728, 10179.071, 60.980, 52160.846 18/11/05,19:14:16,18,10,1, 11.9,1,1, 9.728, 10179.007, 60.979, 52160.830 18/11/05,19:14:16,19,10,1, 11.9,1,1, 9.728, 10178.887, 60.967, 52160.796 18/11/05,19:14:17,00,10,1, 11.9,1,1, 9.727, 10178.879, 60.967, 52160.796 18/11/05,19:14:17,01,10,1, 11.9,1,1, 9.727, 10178.753, 60.914, 52160.859 18/11/05,19:14:17,02,10,1, 11.9,1,1, 9.727, 10178.701, 60.891, 52160.770 18/11/05,19:14:17,03,10,1, 11.9,1,1, 9.727, 10178.609, 60.901, 52160.841 18/11/05,19:14:17,04,10,1, 11.9,1,1, 9.727, 10178.548, 60.867, 52160.880 18/11/05,19:14:17,05,10,1, 11.9,1,1, 9.727, 10178.476, 60.878, 52160.913 18/11/05,19:14:17,06,10,1, 11.9,1,1, 9.727, 10178.391, 60.814, 52160.881 18/11/05,19:14:17,07,10,1, 11.9,1,1, 9.727, 10178.309, 60.829, 52160.830 18/11/05,19:14:17,08,10,1, 11.9,1,1, 9.727, 10178.247, 60.768, 52160.901 18/11/05,19:14:17,09,10,1, 11.9,1,1, 9.727, 10178.147, 60.808, 52160.917 18/11/05,19:14:17,10,10,1, 11.9,1,1, 9.727, 10178.081, 60.774, 52160.956 18/11/05,19:14:17,11,10,1, 11.9,1,1, 9.727, 10178.027, 60.718, 52160.846 18/11/05,19:14:17,12,10,1, 11.9,1,1, 9.727, 10177.929, 60.742, 52160.893 18/11/05,19:14:17,13,10,1, 11.9,1,1, 9.727, 10177.894, 60.684, 52160.912 18/11/05,19:14:17,14,10,1, 11.9,1,1, 9.727, 10177.838, 60.705, 52161.008 18/11/05,19:14:17,15,10,1, 11.9,1,1, 9.727, 10177.747, 60.663, 52160.966 18/11/05,19:14:17,16,10,1, 11.9,1,1, 9.727, 10177.681, 60.703, 52161.043 18/11/05,19:14:17,17,10,1, 11.9,1,1, 9.727, 10177.611, 60.672, 52160.951 18/11/05,19:14:17,18,10,1, 11.9,1,1, 9.727, 10177.557, 60.664, 52161.130 18/11/05,19:14:17,19,10,1, 11.9,1,1, 9.727, 10177.431, 60.596, 52161.086 18/11/05,19:14:18,00,10,1, 11.9,1,1, 9.725, 10177.428, 60.596, 52161.086 18/11/05,19:14:18,01,10,1, 11.9,1,1, 9.725, 10177.326, 60.628, 52161.087 18/11/05,19:14:18,02,10,1, 11.9,1,1, 9.725, 10177.243, 60.583, 52161.090 18/11/05,19:14:18,03,10,1, 11.9,1,1, 9.725, 10177.186, 60.583, 52161.118 18/11/05,19:14:18,04,10,1, 11.9,1,1, 9.725, 10177.115, 60.569, 52161.145 18/11/05,19:14:18,05,10,1, 11.9,1,1, 9.725, 10177.051, 60.553, 52161.159 18/11/05,19:14:18,06,10,1, 11.9,1,1, 9.725, 10176.987, 60.528, 52161.233 18/11/05,19:14:18,07,10,1, 11.9,1,1, 9.725, 10176.955, 60.509, 52161.204 18/11/05,19:14:18,08,10,1, 11.9,1,1, 9.725, 10176.843, 60.482, 52161.180 18/11/05,19:14:18,09,10,1, 11.9,1,1, 9.725, 10176.753, 60.454, 52161.084 18/11/05,19:14:18,10,10,1, 11.9,1,1, 9.725, 10176.682, 60.474, 52161.217 18/11/05,19:14:18,11,10,1, 11.9,1,1, 9.725, 10176.608, 60.441, 52161.204 18/11/05,19:14:18,12,10,1, 11.9,1,1, 9.725, 10176.511, 60.454, 52161.105 18/11/05,19:14:18,13,10,1, 11.9,1,1, 9.725, 10176.445, 60.470, 52161.245 18/11/05,19:14:18,14,10,1, 11.9,1,1, 9.725, 10176.392, 60.472, 52161.191 18/11/05,19:14:18,15,10,1, 11.9,1,1, 9.725, 10176.306, 60.391, 52161.203 18/11/05,19:14:18,16,10,1, 11.9,1,1, 9.725, 10176.269, 60.433, 52161.263 18/11/05,19:14:18,17,10,1, 11.9,1,1, 9.725, 10176.165, 60.390, 52161.155 18/11/05,19:14:18,18,10,1, 11.9,1,1, 9.725, 10176.089, 60.371, 52161.212 18/11/05,19:14:18,19,10,1, 11.9,1,1, 9.725, 10176.016, 60.362, 52161.227 18/11/05,19:14:19,00,10,1, 11.9,1,1, 9.729, 10176.009, 60.362, 52161.227 18/11/05,19:14:19,01,10,1, 11.9,1,1, 9.729, 10175.885, 60.364, 52161.277 18/11/05,19:14:19,02,10,1, 11.9,1,1, 9.729, 10175.861, 60.355, 52161.227 18/11/05,19:14:19,03,10,1, 11.9,1,1, 9.729, 10175.801, 60.377, 52161.254 18/11/05,19:14:19,04,10,1, 11.9,1,1, 9.729, 10175.711, 60.345, 52161.333 18/11/05,19:14:19,05,10,1, 11.9,1,1, 9.729, 10175.607, 60.281, 52161.280 18/11/05,19:14:19,06,10,1, 11.9,1,1, 9.729, 10175.584, 60.340, 52161.397 18/11/05,19:14:19,07,10,1, 11.9,1,1, 9.729, 10175.516, 60.322, 52161.318 18/11/05,19:14:19,08,10,1, 11.9,1,1, 9.729, 10175.457, 60.320, 52161.365 18/11/05,19:14:19,09,10,1, 11.9,1,1, 9.729, 10175.391, 60.276, 52161.290 18/11/05,19:14:19,10,10,1, 11.9,1,1, 9.729, 10175.307, 60.298, 52161.379 18/11/05,19:14:19,11,10,1, 11.9,1,1, 9.729, 10175.253, 60.243, 52161.372 18/11/05,19:14:19,12,10,1, 11.9,1,1, 9.729, 10175.179, 60.295, 52161.408 18/11/05,19:14:19,13,10,1, 11.9,1,1, 9.729, 10175.054, 60.230, 52161.378 18/11/05,19:14:19,14,10,1, 11.9,1,1, 9.729, 10175.047, 60.234, 52161.410 18/11/05,19:14:19,15,10,1, 11.9,1,1, 9.729, 10174.936, 60.196, 52161.339 18/11/05,19:14:19,16,10,1, 11.9,1,1, 9.729, 10174.888, 60.197, 52161.382 18/11/05,19:14:19,17,10,1, 11.9,1,1, 9.729, 10174.854, 60.238, 52161.499 18/11/05,19:14:19,18,10,1, 11.9,1,1, 9.729, 10174.756, 60.193, 52161.354 18/11/05,19:14:19,19,10,1, 11.9,1,1, 9.729, 10174.679, 60.148, 52161.383 18/11/05,19:14:20,00,10,1, 11.8,1,1, 9.729, 10174.674, 60.148, 52161.383 18/11/05,19:14:20,01,10,1, 11.8,1,1, 9.729, 10174.542, 60.170, 52161.466 18/11/05,19:14:20,02,10,1, 11.8,1,1, 9.729, 10174.501, 60.174, 52161.509 18/11/05,19:14:20,03,10,1, 11.8,1,1, 9.729, 10174.440, 60.185, 52161.467 18/11/05,19:14:20,04,10,1, 11.8,1,1, 9.729, 10174.354, 60.146, 52161.524 18/11/05,19:14:20,05,10,1, 11.8,1,1, 9.729, 10174.308, 60.160, 52161.537 18/11/05,19:14:20,06,10,1, 11.8,1,1, 9.729, 10174.203, 60.152, 52161.524 18/11/05,19:14:20,07,10,1, 11.8,1,1, 9.729, 10174.141, 60.102, 52161.497 18/11/05,19:14:20,08,10,1, 11.8,1,1, 9.729, 10174.087, 60.167, 52161.490 18/11/05,19:14:20,09,10,1, 11.8,1,1, 9.729, 10174.015, 60.157, 52161.534 18/11/05,19:14:20,10,10,1, 11.8,1,1, 9.729, 10173.961, 60.155, 52161.575 18/11/05,19:14:20,11,10,1, 11.8,1,1, 9.729, 10173.910, 60.145, 52161.574 18/11/05,19:14:20,12,10,1, 11.8,1,1, 9.729, 10173.833, 60.137, 52161.570 18/11/05,19:14:20,13,10,1, 11.8,1,1, 9.729, 10173.760, 60.156, 52161.531 18/11/05,19:14:20,14,10,1, 11.8,1,1, 9.729, 10173.711, 60.169, 52161.563 18/11/05,19:14:20,15,10,1, 11.8,1,1, 9.729, 10173.639, 60.173, 52161.623 18/11/05,19:14:20,16,10,1, 11.8,1,1, 9.729, 10173.597, 60.147, 52161.580 18/11/05,19:14:20,17,10,1, 11.8,1,1, 9.729, 10173.512, 60.153, 52161.616 18/11/05,19:14:20,18,10,1, 11.8,1,1, 9.729, 10173.421, 60.181, 52161.705 18/11/05,19:14:20,19,10,1, 11.8,1,1, 9.729, 10173.376, 60.167, 52161.651 18/11/05,19:14:21,00,10,1, 11.9,1,1, 9.728, 10173.372, 60.167, 52161.651 18/11/05,19:14:21,01,10,1, 11.9,1,1, 9.728, 10173.251, 60.150, 52161.568 18/11/05,19:14:21,02,10,1, 11.9,1,1, 9.728, 10173.200, 60.158, 52161.653 18/11/05,19:14:21,03,10,1, 11.9,1,1, 9.728, 10173.105, 60.142, 52161.733 18/11/05,19:14:21,04,10,1, 11.9,1,1, 9.728, 10173.044, 60.161, 52161.752 18/11/05,19:14:21,05,10,1, 11.9,1,1, 9.728, 10172.977, 60.164, 52161.743 18/11/05,19:14:21,06,10,1, 11.9,1,1, 9.728, 10172.903, 60.118, 52161.623 18/11/05,19:14:21,07,10,1, 11.9,1,1, 9.728, 10172.818, 60.189, 52161.726 18/11/05,19:14:21,08,10,1, 11.9,1,1, 9.728, 10172.767, 60.203, 52161.754 18/11/05,19:14:21,09,10,1, 11.9,1,1, 9.728, 10172.731, 60.239, 52161.732 18/11/05,19:14:21,10,10,1, 11.9,1,1, 9.728, 10172.669, 60.243, 52161.799 18/11/05,19:14:21,11,10,1, 11.9,1,1, 9.728, 10172.586, 60.213, 52161.698 18/11/05,19:14:21,12,10,1, 11.9,1,1, 9.728, 10172.542, 60.210, 52161.721 18/11/05,19:14:21,13,10,1, 11.9,1,1, 9.728, 10172.427, 60.183, 52161.698 18/11/05,19:14:21,14,10,1, 11.9,1,1, 9.728, 10172.385, 60.229, 52161.866 18/11/05,19:14:21,15,10,1, 11.9,1,1, 9.728, 10172.306, 60.250, 52161.840 18/11/05,19:14:21,16,10,1, 11.9,1,1, 9.728, 10172.235, 60.256, 52161.845 18/11/05,19:14:21,17,10,1, 11.9,1,1, 9.728, 10172.174, 60.233, 52161.830 18/11/05,19:14:21,18,10,1, 11.9,1,1, 9.728, 10172.111, 60.298, 52161.705 18/11/05,19:14:21,19,10,1, 11.9,1,1, 9.728, 10172.068, 60.290, 52161.821 18/11/05,19:14:22,00,10,1, 11.8,1,1, 9.730, 10172.062, 60.290, 52161.821 18/11/05,19:14:22,01,10,1, 11.8,1,1, 9.730, 10171.889, 60.273, 52161.817 18/11/05,19:14:22,02,10,1, 11.8,1,1, 9.730, 10171.867, 60.334, 52161.915 18/11/05,19:14:22,03,10,1, 11.8,1,1, 9.730, 10171.809, 60.345, 52161.935 18/11/05,19:14:22,04,10,1, 11.8,1,1, 9.730, 10171.724, 60.318, 52161.851 18/11/05,19:14:22,05,10,1, 11.8,1,1, 9.730, 10171.675, 60.372, 52161.932 18/11/05,19:14:22,06,10,1, 11.8,1,1, 9.730, 10171.605, 60.356, 52161.862 18/11/05,19:14:22,07,10,1, 11.8,1,1, 9.730, 10171.570, 60.414, 52161.987 18/11/05,19:14:22,08,10,1, 11.8,1,1, 9.730, 10171.505, 60.399, 52161.895 18/11/05,19:14:22,09,10,1, 11.8,1,1, 9.730, 10171.442, 60.405, 52161.905 18/11/05,19:14:22,10,10,1, 11.8,1,1, 9.730, 10171.391, 60.483, 52161.934 18/11/05,19:14:22,11,10,1, 11.8,1,1, 9.730, 10171.343, 60.469, 52161.954 18/11/05,19:14:22,12,10,1, 11.8,1,1, 9.730, 10171.217, 60.464, 52161.960 18/11/05,19:14:22,13,10,1, 11.8,1,1, 9.730, 10171.187, 60.498, 52162.026 18/11/05,19:14:22,14,10,1, 11.8,1,1, 9.730, 10171.131, 60.486, 52162.062 18/11/05,19:14:22,15,10,1, 11.8,1,1, 9.730, 10171.022, 60.475, 52162.018 18/11/05,19:14:22,16,10,1, 11.8,1,1, 9.730, 10170.987, 60.528, 52162.038 18/11/05,19:14:22,17,10,1, 11.8,1,1, 9.730, 10170.885, 60.548, 52162.045 18/11/05,19:14:22,18,10,1, 11.8,1,1, 9.730, 10170.817, 60.503, 52162.016 18/11/05,19:14:22,19,10,1, 11.8,1,1, 9.730, 10170.743, 60.568, 52162.006 18/11/05,19:14:23,00,10,1, 11.8,1,1, 9.730, 10170.735, 60.568, 52162.006 18/11/05,19:14:23,01,10,1, 11.8,1,1, 9.730, 10170.637, 60.592, 52162.030 18/11/05,19:14:23,02,10,1, 11.8,1,1, 9.730, 10170.612, 60.651, 52162.184 18/11/05,19:14:23,03,10,1, 11.8,1,1, 9.730, 10170.519, 60.630, 52162.077 18/11/05,19:14:23,04,10,1, 11.8,1,1, 9.730, 10170.475, 60.627, 52162.027 18/11/05,19:14:23,05,10,1, 11.8,1,1, 9.730, 10170.370, 60.578, 52162.081 18/11/05,19:14:23,06,10,1, 11.8,1,1, 9.730, 10170.306, 60.618, 52162.093 18/11/05,19:14:23,07,10,1, 11.8,1,1, 9.730, 10170.247, 60.657, 52162.156 18/11/05,19:14:23,08,10,1, 11.8,1,1, 9.730, 10170.192, 60.656, 52162.101 18/11/05,19:14:23,09,10,1, 11.8,1,1, 9.730, 10170.188, 60.708, 52162.140 18/11/05,19:14:23,10,10,1, 11.8,1,1, 9.730, 10170.087, 60.716, 52162.158 18/11/05,19:14:23,11,10,1, 11.8,1,1, 9.730, 10170.011, 60.752, 52162.181 18/11/05,19:14:23,12,10,1, 11.8,1,1, 9.730, 10169.942, 60.760, 52162.256 18/11/05,19:14:23,13,10,1, 11.8,1,1, 9.730, 10169.891, 60.771, 52162.267 18/11/05,19:14:23,14,10,1, 11.8,1,1, 9.730, 10169.843, 60.740, 52162.238 18/11/05,19:14:23,15,10,1, 11.8,1,1, 9.730, 10169.794, 60.818, 52162.262 18/11/05,19:14:23,16,10,1, 11.8,1,1, 9.730, 10169.719, 60.815, 52162.179 18/11/05,19:14:23,17,10,1, 11.8,1,1, 9.730, 10169.641, 60.843, 52162.238 18/11/05,19:14:23,18,10,1, 11.8,1,1, 9.730, 10169.570, 60.889, 52162.298 18/11/05,19:14:23,19,10,1, 11.8,1,1, 9.730, 10169.539, 60.872, 52162.305 18/11/05,19:14:24,00,09,1, 11.8,1,1, 9.731, 10169.533, 60.872, 52162.305 18/11/05,19:14:24,01,09,1, 11.8,1,1, 9.731, 10169.407, 60.906, 52162.283 18/11/05,19:14:24,02,09,1, 11.8,1,1, 9.731, 10169.320, 60.950, 52162.268 18/11/05,19:14:24,03,09,1, 11.8,1,1, 9.731, 10169.267, 60.933, 52162.299 18/11/05,19:14:24,04,09,1, 11.8,1,1, 9.731, 10169.196, 61.006, 52162.298 18/11/05,19:14:24,05,09,1, 11.8,1,1, 9.731, 10169.141, 60.960, 52162.326 18/11/05,19:14:24,06,09,1, 11.8,1,1, 9.731, 10169.104, 61.036, 52162.378 18/11/05,19:14:24,07,09,1, 11.8,1,1, 9.731, 10169.053, 61.092, 52162.411 18/11/05,19:14:24,08,09,1, 11.8,1,1, 9.731, 10168.962, 61.014, 52162.282 18/11/05,19:14:24,09,09,1, 11.8,1,1, 9.731, 10168.885, 61.047, 52162.345 18/11/05,19:14:24,10,09,1, 11.8,1,1, 9.731, 10168.791, 61.071, 52162.332 18/11/05,19:14:24,11,09,1, 11.8,1,1, 9.731, 10168.759, 61.060, 52162.387 18/11/05,19:14:24,12,09,1, 11.8,1,1, 9.731, 10168.668, 61.137, 52162.367 18/11/05,19:14:24,13,09,1, 11.8,1,1, 9.731, 10168.610, 61.143, 52162.401 18/11/05,19:14:24,14,09,1, 11.8,1,1, 9.731, 10168.557, 61.151, 52162.377 18/11/05,19:14:24,15,09,1, 11.8,1,1, 9.731, 10168.513, 61.156, 52162.404 18/11/05,19:14:24,16,09,1, 11.8,1,1, 9.731, 10168.443, 61.199, 52162.454 18/11/05,19:14:24,17,09,1, 11.8,1,1, 9.731, 10168.404, 61.247, 52162.558 18/11/05,19:14:24,18,09,1, 11.8,1,1, 9.731, 10168.307, 61.217, 52162.479 18/11/05,19:14:24,19,09,1, 11.8,1,1, 9.731, 10168.276, 61.287, 52162.556 18/11/05,19:14:25,00,08,1, 11.8,1,1, 9.734, 10168.273, 61.287, 52162.556 18/11/05,19:14:25,01,08,1, 11.8,1,1, 9.734, 10168.139, 61.326, 52162.442 18/11/05,19:14:25,02,08,1, 11.8,1,1, 9.734, 10168.092, 61.314, 52162.512 18/11/05,19:14:25,03,08,1, 11.8,1,1, 9.734, 10168.041, 61.361, 52162.460 18/11/05,19:14:25,04,08,1, 11.8,1,1, 9.734, 10167.969, 61.389, 52162.520 18/11/05,19:14:25,05,08,1, 11.8,1,1, 9.734, 10167.904, 61.442, 52162.589 18/11/05,19:14:25,06,08,1, 11.8,1,1, 9.734, 10167.879, 61.451, 52162.607 18/11/05,19:14:25,07,08,1, 11.8,1,1, 9.734, 10167.801, 61.471, 52162.626 18/11/05,19:14:25,08,08,1, 11.8,1,1, 9.734, 10167.738, 61.537, 52162.572 18/11/05,19:14:25,09,08,1, 11.8,1,1, 9.734, 10167.708, 61.548, 52162.630 18/11/05,19:14:25,10,08,1, 11.8,1,1, 9.734, 10167.603, 61.556, 52162.648 18/11/05,19:14:25,11,08,1, 11.8,1,1, 9.734, 10167.587, 61.568, 52162.624 18/11/05,19:14:25,12,08,1, 11.8,1,1, 9.734, 10167.509, 61.630, 52162.723 18/11/05,19:14:25,13,08,1, 11.8,1,1, 9.734, 10167.462, 61.620, 52162.679 18/11/05,19:14:25,14,08,1, 11.8,1,1, 9.734, 10167.409, 61.658, 52162.696 18/11/05,19:14:25,15,08,1, 11.8,1,1, 9.734, 10167.342, 61.697, 52162.666 18/11/05,19:14:25,16,08,1, 11.8,1,1, 9.734, 10167.277, 61.725, 52162.757 18/11/05,19:14:25,17,08,1, 11.8,1,1, 9.734, 10167.178, 61.746, 52162.748 18/11/05,19:14:25,18,08,1, 11.8,1,1, 9.734, 10167.175, 61.754, 52162.789 18/11/05,19:14:25,19,08,1, 11.8,1,1, 9.734, 10167.111, 61.808, 52162.773 18/11/05,19:14:26,00,09,1, 11.9,1,1, 9.726, 10167.105, 61.808, 52162.773 18/11/05,19:14:26,01,09,1, 11.9,1,1, 9.726, 10166.953, 61.823, 52162.748 18/11/05,19:14:26,02,09,1, 11.9,1,1, 9.726, 10166.884, 61.856, 52162.756 18/11/05,19:14:26,03,09,1, 11.9,1,1, 9.726, 10166.821, 61.901, 52162.774 18/11/05,19:14:26,04,09,1, 11.9,1,1, 9.726, 10166.807, 61.920, 52162.806 18/11/05,19:14:26,05,09,1, 11.9,1,1, 9.726, 10166.702, 61.894, 52162.703 18/11/05,19:14:26,06,09,1, 11.9,1,1, 9.726, 10166.667, 62.013, 52162.810 18/11/05,19:14:26,07,09,1, 11.9,1,1, 9.726, 10166.602, 61.966, 52162.871 18/11/05,19:14:26,08,09,1, 11.9,1,1, 9.726, 10166.569, 62.046, 52162.877 18/11/05,19:14:26,09,09,1, 11.9,1,1, 9.726, 10166.464, 62.046, 52162.835 18/11/05,19:14:26,10,09,1, 11.9,1,1, 9.726, 10166.443, 62.087, 52162.843 18/11/05,19:14:26,11,09,1, 11.9,1,1, 9.726, 10166.372, 62.131, 52162.783 18/11/05,19:14:26,12,09,1, 11.9,1,1, 9.726, 10166.291, 62.126, 52162.861 18/11/05,19:14:26,13,09,1, 11.9,1,1, 9.726, 10166.304, 62.193, 52162.970 18/11/05,19:14:26,14,09,1, 11.9,1,1, 9.726, 10166.218, 62.190, 52162.923 18/11/05,19:14:26,15,09,1, 11.9,1,1, 9.726, 10166.203, 62.269, 52162.959 18/11/05,19:14:26,16,09,1, 11.9,1,1, 9.726, 10166.122, 62.210, 52162.892 18/11/05,19:14:26,17,09,1, 11.9,1,1, 9.726, 10166.105, 62.339, 52162.999 18/11/05,19:14:26,18,09,1, 11.9,1,1, 9.726, 10165.999, 62.290, 52162.968 18/11/05,19:14:26,19,09,1, 11.9,1,1, 9.726, 10165.952, 62.378, 52163.034 18/11/05,19:14:27,00,09,1, 11.9,1,1, 9.731, 10165.945, 62.378, 52163.034 18/11/05,19:14:27,01,09,1, 11.9,1,1, 9.731, 10165.858, 62.380, 52162.984 18/11/05,19:14:27,02,09,1, 11.9,1,1, 9.731, 10165.856, 62.502, 52163.075 18/11/05,19:14:27,03,09,1, 11.9,1,1, 9.731, 10165.780, 62.465, 52162.988 18/11/05,19:14:27,04,09,1, 11.9,1,1, 9.731, 10165.739, 62.530, 52163.070 18/11/05,19:14:27,05,09,1, 11.9,1,1, 9.731, 10165.686, 62.535, 52163.022 18/11/05,19:14:27,06,09,1, 11.9,1,1, 9.731, 10165.609, 62.570, 52163.050 18/11/05,19:14:27,07,09,1, 11.9,1,1, 9.731, 10165.573, 62.621, 52163.075 18/11/05,19:14:27,08,09,1, 11.9,1,1, 9.731, 10165.493, 62.629, 52163.121 18/11/05,19:14:27,09,09,1, 11.9,1,1, 9.731, 10165.480, 62.709, 52163.189 18/11/05,19:14:27,10,09,1, 11.9,1,1, 9.731, 10165.427, 62.700, 52163.150 18/11/05,19:14:27,11,09,1, 11.9,1,1, 9.731, 10165.375, 62.753, 52163.189 18/11/05,19:14:27,12,09,1, 11.9,1,1, 9.731, 10165.319, 62.739, 52163.222 18/11/05,19:14:27,13,09,1, 11.9,1,1, 9.731, 10165.280, 62.801, 52163.150 18/11/05,19:14:27,14,09,1, 11.9,1,1, 9.731, 10165.204, 62.825, 52163.143 18/11/05,19:14:27,15,09,1, 11.9,1,1, 9.731, 10165.162, 62.872, 52163.200 18/11/05,19:14:27,16,09,1, 11.9,1,1, 9.731, 10165.123, 62.920, 52163.258 18/11/05,19:14:27,17,09,1, 11.9,1,1, 9.731, 10165.043, 62.936, 52163.426 18/11/05,19:14:27,18,09,1, 11.9,1,1, 9.731, 10165.039, 62.962, 52163.302 18/11/05,19:14:27,19,09,1, 11.9,1,1, 9.731, 10165.026, 63.005, 52163.255 18/11/05,19:14:28,00,08,1, 11.8,1,1, 9.727, 10165.019, 63.005, 52163.255 18/11/05,19:14:28,01,08,1, 11.8,1,1, 9.727, 10164.894, 63.081, 52163.476 18/11/05,19:14:28,02,08,1, 11.8,1,1, 9.727, 10164.864, 63.079, 52163.352 18/11/05,19:14:28,03,08,1, 11.8,1,1, 9.727, 10164.828, 63.132, 52163.318 18/11/05,19:14:28,04,08,1, 11.8,1,1, 9.727, 10164.775, 63.137, 52163.363 18/11/05,19:14:28,05,08,1, 11.8,1,1, 9.727, 10164.730, 63.201, 52163.287 18/11/05,19:14:28,06,08,1, 11.8,1,1, 9.727, 10164.691, 63.240, 52163.300 18/11/05,19:14:28,07,08,1, 11.8,1,1, 9.727, 10164.639, 63.260, 52163.392 18/11/05,19:14:28,08,08,1, 11.8,1,1, 9.727, 10164.630, 63.310, 52163.345 18/11/05,19:14:28,09,08,1, 11.8,1,1, 9.727, 10164.560, 63.311, 52163.298 18/11/05,19:14:28,10,08,1, 11.8,1,1, 9.727, 10164.499, 63.393, 52163.397 18/11/05,19:14:28,11,08,1, 11.8,1,1, 9.727, 10164.448, 63.370, 52163.431 18/11/05,19:14:28,12,08,1, 11.8,1,1, 9.727, 10164.425, 63.454, 52163.357 18/11/05,19:14:28,13,08,1, 11.8,1,1, 9.727, 10164.380, 63.442, 52163.389 18/11/05,19:14:28,14,08,1, 11.8,1,1, 9.727, 10164.344, 63.483, 52163.379 18/11/05,19:14:28,15,08,1, 11.8,1,1, 9.727, 10164.300, 63.516, 52163.366 18/11/05,19:14:28,16,08,1, 11.8,1,1, 9.727, 10164.282, 63.528, 52163.460 18/11/05,19:14:28,17,08,1, 11.8,1,1, 9.727, 10164.235, 63.620, 52163.528 18/11/05,19:14:28,18,08,1, 11.8,1,1, 9.727, 10164.141, 63.592, 52163.469 18/11/05,19:14:28,19,08,1, 11.8,1,1, 9.727, 10164.153, 63.634, 52163.424 18/11/05,19:14:29,00,09,1, 11.9,1,1, 9.726, 10164.151, 63.634, 52163.424 18/11/05,19:14:29,01,09,1, 11.9,1,1, 9.726, 10164.058, 63.699, 52163.535 18/11/05,19:14:29,02,09,1, 11.9,1,1, 9.726, 10164.033, 63.725, 52163.543 18/11/05,19:14:29,03,09,1, 11.9,1,1, 9.726, 10163.984, 63.771, 52163.506 18/11/05,19:14:29,04,09,1, 11.9,1,1, 9.726, 10163.947, 63.814, 52163.456 18/11/05,19:14:29,05,09,1, 11.9,1,1, 9.726, 10163.913, 63.834, 52163.467 18/11/05,19:14:29,06,09,1, 11.9,1,1, 9.726, 10163.880, 63.896, 52163.526 18/11/05,19:14:29,07,09,1, 11.9,1,1, 9.726, 10163.823, 63.863, 52163.531 18/11/05,19:14:29,08,09,1, 11.9,1,1, 9.726, 10163.805, 63.934, 52163.572 18/11/05,19:14:29,09,09,1, 11.9,1,1, 9.726, 10163.778, 63.940, 52163.576 18/11/05,19:14:29,10,09,1, 11.9,1,1, 9.726, 10163.776, 63.990, 52163.641 18/11/05,19:14:29,11,09,1, 11.9,1,1, 9.726, 10163.728, 64.049, 52163.629 18/11/05,19:14:29,12,09,1, 11.9,1,1, 9.726, 10163.683, 64.054, 52163.594 18/11/05,19:14:29,13,09,1, 11.9,1,1, 9.726, 10163.647, 64.089, 52163.646 18/11/05,19:14:29,14,09,1, 11.9,1,1, 9.726, 10163.606, 64.069, 52163.642 18/11/05,19:14:29,15,09,1, 11.9,1,1, 9.726, 10163.585, 64.196, 52163.731 18/11/05,19:14:29,16,09,1, 11.9,1,1, 9.726, 10163.559, 64.216, 52163.746 18/11/05,19:14:29,17,09,1, 11.9,1,1, 9.726, 10163.520, 64.204, 52163.691 18/11/05,19:14:29,18,09,1, 11.9,1,1, 9.726, 10163.504, 64.245, 52163.701 18/11/05,19:14:29,19,09,1, 11.9,1,1, 9.726, 10163.439, 64.255, 52163.720 18/11/05,19:14:30,00,09,1, 11.8,1,1, 9.731, 10163.434, 64.255, 52163.720 18/11/05,19:14:30,01,09,1, 11.8,1,1, 9.731, 10163.405, 64.339, 52163.790 18/11/05,19:14:30,02,09,1, 11.8,1,1, 9.731, 10163.338, 64.423, 52163.819 18/11/05,19:14:30,03,09,1, 11.8,1,1, 9.731, 10163.340, 64.412, 52163.734 18/11/05,19:14:30,04,09,1, 11.8,1,1, 9.731, 10163.327, 64.481, 52163.833 18/11/05,19:14:30,05,09,1, 11.8,1,1, 9.731, 10163.277, 64.500, 52163.803 18/11/05,19:14:30,06,09,1, 11.8,1,1, 9.731, 10163.254, 64.520, 52163.834 18/11/05,19:14:30,07,09,1, 11.8,1,1, 9.731, 10163.218, 64.545, 52163.842 18/11/05,19:14:30,08,09,1, 11.8,1,1, 9.731, 10163.194, 64.569, 52163.843 18/11/05,19:14:30,09,09,1, 11.8,1,1, 9.731, 10163.171, 64.641, 52163.809 18/11/05,19:14:30,10,09,1, 11.8,1,1, 9.731, 10163.122, 64.624, 52163.755 18/11/05,19:14:30,11,09,1, 11.8,1,1, 9.731, 10163.074, 64.657, 52163.867 18/11/05,19:14:30,12,09,1, 11.8,1,1, 9.731, 10163.063, 64.754, 52163.914 18/11/05,19:14:30,13,09,1, 11.8,1,1, 9.731, 10163.037, 64.760, 52163.909 18/11/05,19:14:30,14,09,1, 11.8,1,1, 9.731, 10162.983, 64.776, 52163.855 18/11/05,19:14:30,15,09,1, 11.8,1,1, 9.731, 10162.962, 64.772, 52163.917 18/11/05,19:14:30,16,09,1, 11.8,1,1, 9.731, 10162.922, 64.837, 52163.955 18/11/05,19:14:30,17,09,1, 11.8,1,1, 9.731, 10162.904, 64.820, 52163.902 18/11/05,19:14:30,18,09,1, 11.8,1,1, 9.731, 10162.872, 64.901, 52164.034 18/11/05,19:14:30,19,09,1, 11.8,1,1, 9.731, 10162.844, 64.911, 52163.969 18/11/05,19:14:31,00,09,1, 11.9,1,1, 9.729, 10162.841, 64.911, 52163.969 18/11/05,19:14:31,01,09,1, 11.9,1,1, 9.729, 10162.783, 65.014, 52163.947 18/11/05,19:14:31,02,09,1, 11.9,1,1, 9.729, 10162.753, 65.025, 52163.942 18/11/05,19:14:31,03,09,1, 11.9,1,1, 9.729, 10162.685, 65.081, 52163.917 18/11/05,19:14:31,04,09,1, 11.9,1,1, 9.729, 10162.646, 65.059, 52163.899 18/11/05,19:14:31,05,09,1, 11.9,1,1, 9.729, 10162.630, 65.133, 52164.018 18/11/05,19:14:31,06,09,1, 11.9,1,1, 9.729, 10162.600, 65.166, 52163.995 18/11/05,19:14:31,07,09,1, 11.9,1,1, 9.729, 10162.561, 65.161, 52164.044 18/11/05,19:14:31,08,09,1, 11.9,1,1, 9.729, 10162.558, 65.219, 52163.990 18/11/05,19:14:31,09,09,1, 11.9,1,1, 9.729, 10162.557, 65.264, 52164.047 18/11/05,19:14:31,10,09,1, 11.9,1,1, 9.729, 10162.477, 65.226, 52163.969 18/11/05,19:14:31,11,09,1, 11.9,1,1, 9.729, 10162.444, 65.310, 52164.069 18/11/05,19:14:31,12,09,1, 11.9,1,1, 9.729, 10162.427, 65.351, 52164.144 18/11/05,19:14:31,13,09,1, 11.9,1,1, 9.729, 10162.384, 65.351, 52164.078 18/11/05,19:14:31,14,09,1, 11.9,1,1, 9.729, 10162.380, 65.422, 52164.090 18/11/05,19:14:31,15,09,1, 11.9,1,1, 9.729, 10162.348, 65.444, 52164.161 18/11/05,19:14:31,16,09,1, 11.9,1,1, 9.729, 10162.327, 65.441, 52164.113 18/11/05,19:14:31,17,09,1, 11.9,1,1, 9.729, 10162.269, 65.497, 52164.102 18/11/05,19:14:31,18,09,1, 11.9,1,1, 9.729, 10162.249, 65.511, 52164.160 18/11/05,19:14:31,19,09,1, 11.9,1,1, 9.729, 10162.220, 65.538, 52164.173 18/11/05,19:14:32,00,09,1, 11.8,1,1, 9.729, 10162.215, 65.538, 52164.173 18/11/05,19:14:32,01,09,1, 11.8,1,1, 9.729, 10162.177, 65.612, 52164.176 18/11/05,19:14:32,02,09,1, 11.8,1,1, 9.729, 10162.140, 65.655, 52164.257 18/11/05,19:14:32,03,09,1, 11.8,1,1, 9.729, 10162.104, 65.663, 52164.192 18/11/05,19:14:32,04,09,1, 11.8,1,1, 9.729, 10162.089, 65.691, 52164.249 18/11/05,19:14:32,05,09,1, 11.8,1,1, 9.729, 10162.065, 65.730, 52164.174 18/11/05,19:14:32,06,09,1, 11.8,1,1, 9.729, 10162.061, 65.762, 52164.269 18/11/05,19:14:32,07,09,1, 11.8,1,1, 9.729, 10162.042, 65.827, 52164.229 18/11/05,19:14:32,08,09,1, 11.8,1,1, 9.729, 10162.009, 65.873, 52164.292 18/11/05,19:14:32,09,09,1, 11.8,1,1, 9.729, 10161.979, 65.870, 52164.298 18/11/05,19:14:32,10,09,1, 11.8,1,1, 9.729, 10161.969, 65.930, 52164.341 18/11/05,19:14:32,11,09,1, 11.8,1,1, 9.729, 10161.943, 65.953, 52164.298 18/11/05,19:14:32,12,09,1, 11.8,1,1, 9.729, 10161.903, 65.981, 52164.293 18/11/05,19:14:32,13,09,1, 11.8,1,1, 9.729, 10161.894, 66.018, 52164.277 18/11/05,19:14:32,14,09,1, 11.8,1,1, 9.729, 10161.872, 66.008, 52164.276 18/11/05,19:14:32,15,09,1, 11.8,1,1, 9.729, 10161.855, 66.088, 52164.372 18/11/05,19:14:32,16,09,1, 11.8,1,1, 9.729, 10161.798, 66.082, 52164.358 18/11/05,19:14:32,17,09,1, 11.8,1,1, 9.729, 10161.800, 66.127, 52164.358 18/11/05,19:14:32,18,09,1, 11.8,1,1, 9.729, 10161.782, 66.176, 52164.382 18/11/05,19:14:32,19,09,1, 11.8,1,1, 9.729, 10161.757, 66.185, 52164.368 18/11/05,19:14:33,00,09,1, 11.9,1,1, 9.731, 10161.756, 66.185, 52164.368 18/11/05,19:14:33,01,09,1, 11.9,1,1, 9.731, 10161.676, 66.230, 52164.413 18/11/05,19:14:33,02,09,1, 11.9,1,1, 9.731, 10161.702, 66.289, 52164.445 18/11/05,19:14:33,03,09,1, 11.9,1,1, 9.731, 10161.667, 66.267, 52164.342 18/11/05,19:14:33,04,09,1, 11.9,1,1, 9.731, 10161.651, 66.338, 52164.342 18/11/05,19:14:33,05,09,1, 11.9,1,1, 9.731, 10161.634, 66.373, 52164.436 18/11/05,19:14:33,06,09,1, 11.9,1,1, 9.731, 10161.647, 66.422, 52164.472 18/11/05,19:14:33,07,09,1, 11.9,1,1, 9.731, 10161.592, 66.406, 52164.434 18/11/05,19:14:33,08,09,1, 11.9,1,1, 9.731, 10161.592, 66.438, 52164.448 18/11/05,19:14:33,09,09,1, 11.9,1,1, 9.731, 10161.576, 66.468, 52164.521 18/11/05,19:14:33,10,09,1, 11.9,1,1, 9.731, 10161.528, 66.457, 52164.468 18/11/05,19:14:33,11,09,1, 11.9,1,1, 9.731, 10161.561, 66.575, 52164.483 18/11/05,19:14:33,12,09,1, 11.9,1,1, 9.731, 10161.485, 66.547, 52164.459 18/11/05,19:14:33,13,09,1, 11.9,1,1, 9.731, 10161.486, 66.624, 52164.485 18/11/05,19:14:33,14,09,1, 11.9,1,1, 9.731, 10161.492, 66.616, 52164.528 18/11/05,19:14:33,15,09,1, 11.9,1,1, 9.731, 10161.497, 66.686, 52164.589 18/11/05,19:14:33,16,09,1, 11.9,1,1, 9.731, 10161.458, 66.679, 52164.490 18/11/05,19:14:33,17,09,1, 11.9,1,1, 9.731, 10161.455, 66.753, 52164.627 18/11/05,19:14:33,18,09,1, 11.9,1,1, 9.731, 10161.465, 66.801, 52164.602 18/11/05,19:14:33,19,09,1, 11.9,1,1, 9.731, 10161.394, 66.806, 52164.563 18/11/05,19:14:34,00,09,1, 11.9,1,1, 9.730, 10161.389, 66.806, 52164.563 18/11/05,19:14:34,01,09,1, 11.9,1,1, 9.730, 10161.380, 66.927, 52164.615 18/11/05,19:14:34,02,09,1, 11.9,1,1, 9.730, 10161.389, 66.912, 52164.599 18/11/05,19:14:34,03,09,1, 11.9,1,1, 9.730, 10161.351, 66.969, 52164.681 18/11/05,19:14:34,04,09,1, 11.9,1,1, 9.730, 10161.357, 66.990, 52164.755 18/11/05,19:14:34,05,09,1, 11.9,1,1, 9.730, 10161.341, 67.013, 52164.719 18/11/05,19:14:34,06,09,1, 11.9,1,1, 9.730, 10161.320, 67.031, 52164.686 18/11/05,19:14:34,07,09,1, 11.9,1,1, 9.730, 10161.333, 67.090, 52164.629 18/11/05,19:14:34,08,09,1, 11.9,1,1, 9.730, 10161.306, 67.116, 52164.649 18/11/05,19:14:34,09,09,1, 11.9,1,1, 9.730, 10161.302, 67.193, 52164.722 18/11/05,19:14:34,10,09,1, 11.9,1,1, 9.730, 10161.285, 67.174, 52164.674 18/11/05,19:14:34,11,09,1, 11.9,1,1, 9.730, 10161.289, 67.193, 52164.662 18/11/05,19:14:34,12,09,1, 11.9,1,1, 9.730, 10161.296, 67.273, 52164.788 18/11/05,19:14:34,13,09,1, 11.9,1,1, 9.730, 10161.274, 67.313, 52164.792 18/11/05,19:14:34,14,09,1, 11.9,1,1, 9.730, 10161.236, 67.294, 52164.757 18/11/05,19:14:34,15,09,1, 11.9,1,1, 9.730, 10161.219, 67.304, 52164.718 18/11/05,19:14:34,16,09,1, 11.9,1,1, 9.730, 10161.207, 67.362, 52164.754 18/11/05,19:14:34,17,09,1, 11.9,1,1, 9.730, 10161.204, 67.415, 52164.820 18/11/05,19:14:34,18,09,1, 11.9,1,1, 9.730, 10161.197, 67.457, 52164.798 18/11/05,19:14:34,19,09,1, 11.9,1,1, 9.730, 10161.149, 67.481, 52164.795 18/11/05,19:14:35,00,10,1, 11.9,1,1, 9.730, 10161.147, 67.481, 52164.795 18/11/05,19:14:35,01,10,1, 11.9,1,1, 9.730, 10161.133, 67.526, 52164.891 18/11/05,19:14:35,02,10,1, 11.9,1,1, 9.730, 10161.150, 67.533, 52164.825 18/11/05,19:14:35,03,10,1, 11.9,1,1, 9.730, 10161.141, 67.600, 52164.849 18/11/05,19:14:35,04,10,1, 11.9,1,1, 9.730, 10161.133, 67.642, 52164.893 18/11/05,19:14:35,05,10,1, 11.9,1,1, 9.730, 10161.136, 67.680, 52164.835 18/11/05,19:14:35,06,10,1, 11.9,1,1, 9.730, 10161.100, 67.731, 52164.935 18/11/05,19:14:35,07,10,1, 11.9,1,1, 9.730, 10161.101, 67.741, 52164.927 18/11/05,19:14:35,08,10,1, 11.9,1,1, 9.730, 10161.114, 67.811, 52164.884 18/11/05,19:14:35,09,10,1, 11.9,1,1, 9.730, 10161.101, 67.830, 52164.937 18/11/05,19:14:35,10,10,1, 11.9,1,1, 9.730, 10161.106, 67.906, 52164.959 18/11/05,19:14:35,11,10,1, 11.9,1,1, 9.730, 10161.064, 67.882, 52164.928 18/11/05,19:14:35,12,10,1, 11.9,1,1, 9.730, 10161.095, 67.972, 52165.019 18/11/05,19:14:35,13,10,1, 11.9,1,1, 9.730, 10161.062, 67.966, 52164.994 18/11/05,19:14:35,14,10,1, 11.9,1,1, 9.730, 10161.072, 67.974, 52164.960 18/11/05,19:14:35,15,10,1, 11.9,1,1, 9.730, 10161.058, 68.054, 52164.967 18/11/05,19:14:35,16,10,1, 11.9,1,1, 9.730, 10161.070, 68.088, 52164.944 18/11/05,19:14:35,17,10,1, 11.9,1,1, 9.730, 10161.021, 68.135, 52165.065 18/11/05,19:14:35,18,10,1, 11.9,1,1, 9.730, 10161.044, 68.138, 52165.028 18/11/05,19:14:35,19,10,1, 11.9,1,1, 9.730, 10161.080, 68.199, 52165.088 18/11/05,19:14:36,00,09,1, 11.9,1,1, 9.730, 10161.072, 68.199, 52165.088 18/11/05,19:14:36,01,09,1, 11.9,1,1, 9.730, 10161.052, 68.244, 52164.979 18/11/05,19:14:36,02,09,1, 11.9,1,1, 9.730, 10161.071, 68.292, 52165.043 18/11/05,19:14:36,03,09,1, 11.9,1,1, 9.730, 10161.046, 68.306, 52165.047 18/11/05,19:14:36,04,09,1, 11.9,1,1, 9.730, 10161.041, 68.378, 52165.115 18/11/05,19:14:36,05,09,1, 11.9,1,1, 9.730, 10161.027, 68.359, 52165.119 18/11/05,19:14:36,06,09,1, 11.9,1,1, 9.730, 10161.056, 68.453, 52165.129 18/11/05,19:14:36,07,09,1, 11.9,1,1, 9.730, 10161.038, 68.464, 52165.078 18/11/05,19:14:36,08,09,1, 11.9,1,1, 9.730, 10161.046, 68.464, 52165.038 18/11/05,19:14:36,09,09,1, 11.9,1,1, 9.730, 10161.040, 68.543, 52165.161 18/11/05,19:14:36,10,09,1, 11.9,1,1, 9.730, 10161.040, 68.576, 52165.129 18/11/05,19:14:36,11,09,1, 11.9,1,1, 9.730, 10161.037, 68.633, 52165.209 18/11/05,19:14:36,12,09,1, 11.9,1,1, 9.730, 10161.043, 68.637, 52165.107 18/11/05,19:14:36,13,09,1, 11.9,1,1, 9.730, 10161.037, 68.680, 52165.135 18/11/05,19:14:36,14,09,1, 11.9,1,1, 9.730, 10161.049, 68.688, 52165.088 18/11/05,19:14:36,15,09,1, 11.9,1,1, 9.730, 10161.052, 68.766, 52165.253 18/11/05,19:14:36,16,09,1, 11.9,1,1, 9.730, 10161.032, 68.766, 52165.209 18/11/05,19:14:36,17,09,1, 11.9,1,1, 9.730, 10161.028, 68.815, 52165.195 18/11/05,19:14:36,18,09,1, 11.9,1,1, 9.730, 10161.023, 68.880, 52165.156 18/11/05,19:14:36,19,09,1, 11.9,1,1, 9.730, 10161.046, 68.877, 52165.132 18/11/05,19:14:37,00,09,1, 11.8,1,1, 9.726, 10161.039, 68.877, 52165.132 18/11/05,19:14:37,01,09,1, 11.8,1,1, 9.726, 10161.036, 68.967, 52165.186 18/11/05,19:14:37,02,09,1, 11.8,1,1, 9.726, 10161.049, 69.035, 52165.213 18/11/05,19:14:37,03,09,1, 11.8,1,1, 9.726, 10161.053, 69.036, 52165.262 18/11/05,19:14:37,04,09,1, 11.8,1,1, 9.726, 10161.083, 69.132, 52165.307 18/11/05,19:14:37,05,09,1, 11.8,1,1, 9.726, 10161.052, 69.125, 52165.269 18/11/05,19:14:37,06,09,1, 11.8,1,1, 9.726, 10161.056, 69.179, 52165.240 18/11/05,19:14:37,07,09,1, 11.8,1,1, 9.726, 10161.046, 69.243, 52165.352 18/11/05,19:14:37,08,09,1, 11.8,1,1, 9.726, 10161.061, 69.253, 52165.353 18/11/05,19:14:37,09,09,1, 11.8,1,1, 9.726, 10161.063, 69.327, 52165.346 18/11/05,19:14:37,10,09,1, 11.8,1,1, 9.726, 10161.065, 69.353, 52165.299 18/11/05,19:14:37,11,09,1, 11.8,1,1, 9.726, 10161.083, 69.395, 52165.315 18/11/05,19:14:37,12,09,1, 11.8,1,1, 9.726, 10161.069, 69.465, 52165.327 18/11/05,19:14:37,13,09,1, 11.8,1,1, 9.726, 10161.118, 69.515, 52165.455 18/11/05,19:14:37,14,09,1, 11.8,1,1, 9.726, 10161.075, 69.470, 52165.321 18/11/05,19:14:37,15,09,1, 11.8,1,1, 9.726, 10161.080, 69.505, 52165.288 18/11/05,19:14:37,16,09,1, 11.8,1,1, 9.726, 10161.082, 69.581, 52165.302 18/11/05,19:14:37,17,09,1, 11.8,1,1, 9.726, 10161.132, 69.625, 52165.345 18/11/05,19:14:37,18,09,1, 11.8,1,1, 9.726, 10161.122, 69.692, 52165.362 18/11/05,19:14:37,19,09,1, 11.8,1,1, 9.726, 10161.107, 69.682, 52165.361 18/11/05,19:14:38,00,09,1, 11.8,1,1, 9.728, 10161.105, 69.682, 52165.361 18/11/05,19:14:38,01,09,1, 11.8,1,1, 9.728, 10161.119, 69.758, 52165.312 18/11/05,19:14:38,02,09,1, 11.8,1,1, 9.728, 10161.149, 69.815, 52165.412 18/11/05,19:14:38,03,09,1, 11.8,1,1, 9.728, 10161.153, 69.899, 52165.395 18/11/05,19:14:38,04,09,1, 11.8,1,1, 9.728, 10161.111, 69.866, 52165.367 18/11/05,19:14:38,05,09,1, 11.8,1,1, 9.728, 10161.146, 69.968, 52165.443 18/11/05,19:14:38,06,09,1, 11.8,1,1, 9.728, 10161.140, 69.988, 52165.320 18/11/05,19:14:38,07,09,1, 11.8,1,1, 9.728, 10161.174, 70.047, 52165.343 18/11/05,19:14:38,08,09,1, 11.8,1,1, 9.728, 10161.154, 70.062, 52165.401 18/11/05,19:14:38,09,09,1, 11.8,1,1, 9.728, 10161.169, 70.135, 52165.373 18/11/05,19:14:38,10,09,1, 11.8,1,1, 9.728, 10161.168, 70.154, 52165.443 18/11/05,19:14:38,11,09,1, 11.8,1,1, 9.728, 10161.159, 70.199, 52165.501 18/11/05,19:14:38,12,09,1, 11.8,1,1, 9.728, 10161.171, 70.260, 52165.487 18/11/05,19:14:38,13,09,1, 11.8,1,1, 9.728, 10161.148, 70.263, 52165.445 18/11/05,19:14:38,14,09,1, 11.8,1,1, 9.728, 10161.139, 70.267, 52165.387 18/11/05,19:14:38,15,09,1, 11.8,1,1, 9.728, 10161.211, 70.407, 52165.514 18/11/05,19:14:38,16,09,1, 11.8,1,1, 9.728, 10161.199, 70.396, 52165.446 18/11/05,19:14:38,17,09,1, 11.8,1,1, 9.728, 10161.179, 70.440, 52165.482 18/11/05,19:14:38,18,09,1, 11.8,1,1, 9.728, 10161.231, 70.531, 52165.568 18/11/05,19:14:38,19,09,1, 11.8,1,1, 9.728, 10161.198, 70.589, 52165.576 18/11/05,19:14:39,00,09,1, 11.8,1,1, 9.728, 10161.197, 70.589, 52165.576 18/11/05,19:14:39,01,09,1, 11.8,1,1, 9.728, 10161.216, 70.667, 52165.592 18/11/05,19:14:39,02,09,1, 11.8,1,1, 9.728, 10161.197, 70.634, 52165.476 18/11/05,19:14:39,03,09,1, 11.8,1,1, 9.728, 10161.254, 70.755, 52165.565 18/11/05,19:14:39,04,09,1, 11.8,1,1, 9.728, 10161.205, 70.765, 52165.524 18/11/05,19:14:39,05,09,1, 11.8,1,1, 9.728, 10161.218, 70.800, 52165.625 18/11/05,19:14:39,06,09,1, 11.8,1,1, 9.728, 10161.230, 70.837, 52165.637 18/11/05,19:14:39,07,09,1, 11.8,1,1, 9.728, 10161.254, 70.870, 52165.503 18/11/05,19:14:39,08,09,1, 11.8,1,1, 9.728, 10161.249, 70.920, 52165.567 18/11/05,19:14:39,09,09,1, 11.8,1,1, 9.728, 10161.276, 70.903, 52165.521 18/11/05,19:14:39,10,09,1, 11.8,1,1, 9.728, 10161.276, 71.020, 52165.588 18/11/05,19:14:39,11,09,1, 11.8,1,1, 9.728, 10161.281, 71.015, 52165.577 18/11/05,19:14:39,12,09,1, 11.8,1,1, 9.728, 10161.295, 71.091, 52165.708 18/11/05,19:14:39,13,09,1, 11.8,1,1, 9.728, 10161.298, 71.102, 52165.575 18/11/05,19:14:39,14,09,1, 11.8,1,1, 9.728, 10161.296, 71.101, 52165.505 18/11/05,19:14:39,15,09,1, 11.8,1,1, 9.728, 10161.317, 71.150, 52165.547 18/11/05,19:14:39,16,09,1, 11.8,1,1, 9.728, 10161.291, 71.150, 52165.596 18/11/05,19:14:39,17,09,1, 11.8,1,1, 9.728, 10161.310, 71.190, 52165.637 18/11/05,19:14:39,18,09,1, 11.8,1,1, 9.728, 10161.337, 71.228, 52165.617 18/11/05,19:14:39,19,09,1, 11.8,1,1, 9.728, 10161.321, 71.249, 52165.660 18/11/05,19:14:40,00,09,1, 11.9,1,1, 9.733, 10161.314, 71.249, 52165.660 18/11/05,19:14:40,01,09,1, 11.9,1,1, 9.733, 10161.332, 71.338, 52165.599 18/11/05,19:14:40,02,09,1, 11.9,1,1, 9.733, 10161.355, 71.449, 52165.690 18/11/05,19:14:40,03,09,1, 11.9,1,1, 9.733, 10161.389, 71.468, 52165.858 18/11/05,19:14:40,04,09,1, 11.9,1,1, 9.733, 10161.370, 71.481, 52165.575 18/11/05,19:14:40,05,09,1, 11.9,1,1, 9.733, 10161.362, 71.530, 52165.691 18/11/05,19:14:40,06,09,1, 11.9,1,1, 9.733, 10161.377, 71.584, 52165.663 18/11/05,19:14:40,07,09,1, 11.9,1,1, 9.733, 10161.391, 71.546, 52165.583 18/11/05,19:14:40,08,09,1, 11.9,1,1, 9.733, 10161.398, 71.656, 52165.691 18/11/05,19:14:40,09,09,1, 11.9,1,1, 9.733, 10161.372, 71.614, 52165.604 18/11/05,19:14:40,10,09,1, 11.9,1,1, 9.733, 10161.421, 71.702, 52165.735 18/11/05,19:14:40,11,09,1, 11.9,1,1, 9.733, 10161.460, 71.747, 52165.760 18/11/05,19:14:40,12,09,1, 11.9,1,1, 9.733, 10161.423, 71.728, 52165.636 18/11/05,19:14:40,13,09,1, 11.9,1,1, 9.733, 10161.477, 71.794, 52165.652 18/11/05,19:14:40,14,09,1, 11.9,1,1, 9.733, 10161.466, 71.828, 52165.694 18/11/05,19:14:40,15,09,1, 11.9,1,1, 9.733, 10161.516, 71.903, 52165.811 18/11/05,19:14:40,16,09,1, 11.9,1,1, 9.733, 10161.462, 71.881, 52165.638 18/11/05,19:14:40,17,09,1, 11.9,1,1, 9.733, 10161.475, 71.891, 52165.660 18/11/05,19:14:40,18,09,1, 11.9,1,1, 9.733, 10161.509, 71.965, 52165.729 18/11/05,19:14:40,19,09,1, 11.9,1,1, 9.733, 10161.498, 71.959, 52165.608 18/11/05,19:14:41,00,10,1, 11.9,1,1, 9.730, 10161.498, 71.959, 52165.608 18/11/05,19:14:41,01,10,1, 11.9,1,1, 9.730, 10161.560, 72.065, 52165.754 18/11/05,19:14:41,02,10,1, 11.9,1,1, 9.730, 10161.569, 72.085, 52165.785 18/11/05,19:14:41,03,10,1, 11.9,1,1, 9.730, 10161.585, 72.106, 52165.714 18/11/05,19:14:41,04,10,1, 11.9,1,1, 9.730, 10161.565, 72.126, 52165.640 18/11/05,19:14:41,05,10,1, 11.9,1,1, 9.730, 10161.611, 72.187, 52165.698 18/11/05,19:14:41,06,10,1, 11.9,1,1, 9.730, 10161.626, 72.208, 52165.693 18/11/05,19:14:41,07,10,1, 11.9,1,1, 9.730, 10161.627, 72.197, 52165.742 18/11/05,19:14:41,08,10,1, 11.9,1,1, 9.730, 10161.649, 72.266, 52165.797 18/11/05,19:14:41,09,10,1, 11.9,1,1, 9.730, 10161.648, 72.289, 52165.734 18/11/05,19:14:41,10,10,1, 11.9,1,1, 9.730, 10161.629, 72.249, 52165.655 18/11/05,19:14:41,11,10,1, 11.9,1,1, 9.730, 10161.682, 72.313, 52165.694 18/11/05,19:14:41,12,10,1, 11.9,1,1, 9.730, 10161.687, 72.373, 52165.696 18/11/05,19:14:41,13,10,1, 11.9,1,1, 9.730, 10161.717, 72.412, 52165.780 18/11/05,19:14:41,14,10,1, 11.9,1,1, 9.730, 10161.694, 72.419, 52165.740 18/11/05,19:14:41,15,10,1, 11.9,1,1, 9.730, 10161.703, 72.404, 52165.742 18/11/05,19:14:41,16,10,1, 11.9,1,1, 9.730, 10161.751, 72.436, 52165.678 18/11/05,19:14:41,17,10,1, 11.9,1,1, 9.730, 10161.734, 72.424, 52165.633 18/11/05,19:14:41,18,10,1, 11.9,1,1, 9.730, 10161.758, 72.456, 52165.664 18/11/05,19:14:41,19,10,1, 11.9,1,1, 9.730, 10161.764, 72.523, 52165.722 18/11/05,19:14:42,00,11,1, 11.8,1,1, 9.728, 10161.756, 72.523, 52165.722 18/11/05,19:14:42,01,11,1, 11.8,1,1, 9.728, 10161.782, 72.558, 52165.626 18/11/05,19:14:42,02,11,1, 11.8,1,1, 9.728, 10161.794, 72.599, 52165.747 18/11/05,19:14:42,03,11,1, 11.8,1,1, 9.728, 10161.816, 72.595, 52165.632 18/11/05,19:14:42,04,11,1, 11.8,1,1, 9.728, 10161.866, 72.643, 52165.774 18/11/05,19:14:42,05,11,1, 11.8,1,1, 9.728, 10161.890, 72.681, 52165.717 18/11/05,19:14:42,06,11,1, 11.8,1,1, 9.728, 10161.954, 72.724, 52165.696 18/11/05,19:14:42,07,11,1, 11.8,1,1, 9.728, 10161.949, 72.733, 52165.792 18/11/05,19:14:42,08,11,1, 11.8,1,1, 9.728, 10161.934, 72.696, 52165.687 18/11/05,19:14:42,09,11,1, 11.8,1,1, 9.728, 10161.964, 72.730, 52165.674 18/11/05,19:14:42,10,11,1, 11.8,1,1, 9.728, 10162.006, 72.787, 52165.733 18/11/05,19:14:42,11,11,1, 11.8,1,1, 9.728, 10162.030, 72.813, 52165.716 18/11/05,19:14:42,12,11,1, 11.8,1,1, 9.728, 10162.039, 72.759, 52165.683 18/11/05,19:14:42,13,11,1, 11.8,1,1, 9.728, 10162.077, 72.867, 52165.744 18/11/05,19:14:42,14,11,1, 11.8,1,1, 9.728, 10162.087, 72.905, 52165.769 18/11/05,19:14:42,15,11,1, 11.8,1,1, 9.728, 10162.114, 72.869, 52165.623 18/11/05,19:14:42,16,11,1, 11.8,1,1, 9.728, 10162.165, 72.920, 52165.665 18/11/05,19:14:42,17,11,1, 11.8,1,1, 9.728, 10162.161, 72.888, 52165.645 18/11/05,19:14:42,18,11,1, 11.8,1,1, 9.728, 10162.183, 72.951, 52165.734 18/11/05,19:14:42,19,11,1, 11.8,1,1, 9.728, 10162.187, 72.930, 52165.656 18/11/05,19:14:43,00,11,1, 11.8,1,1, 9.732, 10162.182, 72.930, 52165.656 18/11/05,19:14:43,01,11,1, 11.8,1,1, 9.732, 10162.254, 73.002, 52165.641 18/11/05,19:14:43,02,11,1, 11.8,1,1, 9.732, 10162.297, 72.996, 52165.718 18/11/05,19:14:43,03,11,1, 11.8,1,1, 9.732, 10162.292, 73.007, 52165.672 18/11/05,19:14:43,04,11,1, 11.8,1,1, 9.732, 10162.353, 73.065, 52165.667 18/11/05,19:14:43,05,11,1, 11.8,1,1, 9.732, 10162.361, 73.069, 52165.624 18/11/05,19:14:43,06,11,1, 11.8,1,1, 9.732, 10162.373, 73.101, 52165.678 18/11/05,19:14:43,07,11,1, 11.8,1,1, 9.732, 10162.389, 73.116, 52165.724 18/11/05,19:14:43,08,11,1, 11.8,1,1, 9.732, 10162.471, 73.157, 52165.619 18/11/05,19:14:43,09,11,1, 11.8,1,1, 9.732, 10162.459, 73.180, 52165.666 18/11/05,19:14:43,10,11,1, 11.8,1,1, 9.732, 10162.497, 73.150, 52165.667 18/11/05,19:14:43,11,11,1, 11.8,1,1, 9.732, 10162.512, 73.212, 52165.698 18/11/05,19:14:43,12,11,1, 11.8,1,1, 9.732, 10162.589, 73.201, 52165.383 18/11/05,19:14:43,13,11,1, 11.8,1,1, 9.732, 10162.541, 73.243, 52165.746 18/11/05,19:14:43,14,11,1, 11.8,1,1, 9.732, 10162.606, 73.309, 52165.817 18/11/05,19:14:43,15,11,1, 11.8,1,1, 9.732, 10162.602, 73.229, 52165.567 18/11/05,19:14:43,16,11,1, 11.8,1,1, 9.732, 10162.650, 73.296, 52165.649 18/11/05,19:14:43,17,11,1, 11.8,1,1, 9.732, 10162.696, 73.363, 52165.655 18/11/05,19:14:43,18,11,1, 11.8,1,1, 9.732, 10162.762, 73.410, 52165.701 18/11/05,19:14:43,19,11,1, 11.8,1,1, 9.732, 10162.775, 73.456, 52165.691 18/11/05,19:14:44,00,10,1, 11.9,1,1, 9.731, 10162.774, 73.456, 52165.691 18/11/05,19:14:44,01,10,1, 11.9,1,1, 9.731, 10162.863, 73.460, 52165.633 18/11/05,19:14:44,02,10,1, 11.9,1,1, 9.731, 10162.846, 73.390, 52165.590 18/11/05,19:14:44,03,10,1, 11.9,1,1, 9.731, 10162.891, 73.523, 52165.643 18/11/05,19:14:44,04,10,1, 11.9,1,1, 9.731, 10162.936, 73.527, 52165.659 18/11/05,19:14:44,05,10,1, 11.9,1,1, 9.731, 10162.944, 73.580, 52165.641 18/11/05,19:14:44,06,10,1, 11.9,1,1, 9.731, 10162.969, 73.582, 52165.673 18/11/05,19:14:44,07,10,1, 11.9,1,1, 9.731, 10163.001, 73.550, 52165.547 18/11/05,19:14:44,08,10,1, 11.9,1,1, 9.731, 10163.025, 73.581, 52165.654 18/11/05,19:14:44,09,10,1, 11.9,1,1, 9.731, 10163.082, 73.663, 52165.667 18/11/05,19:14:44,10,10,1, 11.9,1,1, 9.731, 10163.118, 73.661, 52165.722 18/11/05,19:14:44,11,10,1, 11.9,1,1, 9.731, 10163.112, 73.665, 52165.605 18/11/05,19:14:44,12,10,1, 11.9,1,1, 9.731, 10163.149, 73.673, 52165.617 18/11/05,19:14:44,13,10,1, 11.9,1,1, 9.731, 10163.167, 73.690, 52165.628 18/11/05,19:14:44,14,10,1, 11.9,1,1, 9.731, 10163.230, 73.694, 52165.651 18/11/05,19:14:44,15,10,1, 11.9,1,1, 9.731, 10163.248, 73.771, 52165.658 18/11/05,19:14:44,16,10,1, 11.9,1,1, 9.731, 10163.287, 73.772, 52165.505 18/11/05,19:14:44,17,10,1, 11.9,1,1, 9.731, 10163.295, 73.800, 52165.619 18/11/05,19:14:44,18,10,1, 11.9,1,1, 9.731, 10163.304, 73.831, 52165.622 18/11/05,19:14:44,19,10,1, 11.9,1,1, 9.731, 10163.372, 73.918, 52165.668 18/11/05,19:14:45,00,10,1, 11.9,1,1, 9.734, 10163.367, 73.918, 52165.668 18/11/05,19:14:45,01,10,1, 11.9,1,1, 9.734, 10163.411, 73.903, 52165.562 18/11/05,19:14:45,02,10,1, 11.9,1,1, 9.734, 10163.429, 73.903, 52165.472 18/11/05,19:14:45,03,10,1, 11.9,1,1, 9.734, 10163.456, 73.943, 52165.470 18/11/05,19:14:45,04,10,1, 11.9,1,1, 9.734, 10163.492, 73.966, 52165.576 18/11/05,19:14:45,05,10,1, 11.9,1,1, 9.734, 10163.509, 73.981, 52165.543 18/11/05,19:14:45,06,10,1, 11.9,1,1, 9.734, 10163.536, 74.049, 52165.548 18/11/05,19:14:45,07,10,1, 11.9,1,1, 9.734, 10163.570, 74.057, 52165.472 18/11/05,19:14:45,08,10,1, 11.9,1,1, 9.734, 10163.610, 74.099, 52165.504 18/11/05,19:14:45,09,10,1, 11.9,1,1, 9.734, 10163.649, 74.147, 52165.502 18/11/05,19:14:45,10,10,1, 11.9,1,1, 9.734, 10163.708, 74.209, 52165.613 18/11/05,19:14:45,11,10,1, 11.9,1,1, 9.734, 10163.737, 74.182, 52165.544 18/11/05,19:14:45,12,10,1, 11.9,1,1, 9.734, 10163.754, 74.273, 52165.640 18/11/05,19:14:45,13,10,1, 11.9,1,1, 9.734, 10163.774, 74.275, 52165.524 18/11/05,19:14:45,14,10,1, 11.9,1,1, 9.734, 10163.814, 74.295, 52165.536 18/11/05,19:14:45,15,10,1, 11.9,1,1, 9.734, 10163.827, 74.392, 52165.565 18/11/05,19:14:45,16,10,1, 11.9,1,1, 9.734, 10163.826, 74.401, 52165.552 18/11/05,19:14:45,17,10,1, 11.9,1,1, 9.734, 10163.916, 74.419, 52165.562 18/11/05,19:14:45,18,10,1, 11.9,1,1, 9.734, 10163.956, 74.464, 52165.542 18/11/05,19:14:45,19,10,1, 11.9,1,1, 9.734, 10163.922, 74.507, 52165.721 18/11/05,19:14:46,00,10,1, 11.9,1,1, 9.726, 10163.918, 74.507, 52165.721 18/11/05,19:14:46,01,10,1, 11.9,1,1, 9.726, 10163.995, 74.532, 52165.471 18/11/05,19:14:46,02,10,1, 11.9,1,1, 9.726, 10164.045, 74.610, 52165.621 18/11/05,19:14:46,03,10,1, 11.9,1,1, 9.726, 10164.066, 74.624, 52165.497 18/11/05,19:14:46,04,10,1, 11.9,1,1, 9.726, 10164.134, 74.659, 52165.525 18/11/05,19:14:46,05,10,1, 11.9,1,1, 9.726, 10164.140, 74.681, 52165.485 18/11/05,19:14:46,06,10,1, 11.9,1,1, 9.726, 10164.203, 74.747, 52165.519 18/11/05,19:14:46,07,10,1, 11.9,1,1, 9.726, 10164.183, 74.730, 52165.557 18/11/05,19:14:46,08,10,1, 11.9,1,1, 9.726, 10164.242, 74.827, 52165.564 18/11/05,19:14:46,09,10,1, 11.9,1,1, 9.726, 10164.270, 74.800, 52165.471 18/11/05,19:14:46,10,10,1, 11.9,1,1, 9.726, 10164.319, 74.885, 52165.473 18/11/05,19:14:46,11,10,1, 11.9,1,1, 9.726, 10164.346, 74.928, 52165.507 18/11/05,19:14:46,12,10,1, 11.9,1,1, 9.726, 10164.312, 74.878, 52165.500 18/11/05,19:14:46,13,10,1, 11.9,1,1, 9.726, 10164.405, 75.021, 52165.629 18/11/05,19:14:46,14,10,1, 11.9,1,1, 9.726, 10164.435, 74.931, 52165.476 18/11/05,19:14:46,15,10,1, 11.9,1,1, 9.726, 10164.447, 75.008, 52165.504 18/11/05,19:14:46,16,10,1, 11.9,1,1, 9.726, 10164.473, 75.014, 52165.459 18/11/05,19:14:46,17,10,1, 11.9,1,1, 9.726, 10164.509, 75.103, 52165.581 18/11/05,19:14:46,18,10,1, 11.9,1,1, 9.726, 10164.575, 75.120, 52165.604 18/11/05,19:14:46,19,10,1, 11.9,1,1, 9.726, 10164.592, 75.133, 52165.517 18/11/05,19:14:47,00,10,1, 11.8,1,1, 9.725, 10164.585, 75.133, 52165.517 18/11/05,19:14:47,01,10,1, 11.8,1,1, 9.725, 10164.631, 75.181, 52165.476 18/11/05,19:14:47,02,10,1, 11.8,1,1, 9.725, 10164.664, 75.250, 52165.451 18/11/05,19:14:47,03,10,1, 11.8,1,1, 9.725, 10164.706, 75.295, 52165.472 18/11/05,19:14:47,04,10,1, 11.8,1,1, 9.725, 10164.763, 75.304, 52165.564 18/11/05,19:14:47,05,10,1, 11.8,1,1, 9.725, 10164.753, 75.308, 52165.463 18/11/05,19:14:47,06,10,1, 11.8,1,1, 9.725, 10164.804, 75.395, 52165.405 18/11/05,19:14:47,07,10,1, 11.8,1,1, 9.725, 10164.853, 75.442, 52165.555 18/11/05,19:14:47,08,10,1, 11.8,1,1, 9.725, 10164.835, 75.428, 52165.473 18/11/05,19:14:47,09,10,1, 11.8,1,1, 9.725, 10164.878, 75.461, 52165.436 18/11/05,19:14:47,10,10,1, 11.8,1,1, 9.725, 10164.938, 75.526, 52165.537 18/11/05,19:14:47,11,10,1, 11.8,1,1, 9.725, 10164.954, 75.556, 52165.512 18/11/05,19:14:47,12,10,1, 11.8,1,1, 9.725, 10165.001, 75.561, 52165.491 18/11/05,19:14:47,13,10,1, 11.8,1,1, 9.725, 10165.010, 75.598, 52165.466 18/11/05,19:14:47,14,10,1, 11.8,1,1, 9.725, 10165.074, 75.652, 52165.462 18/11/05,19:14:47,15,10,1, 11.8,1,1, 9.725, 10165.081, 75.655, 52165.444 18/11/05,19:14:47,16,10,1, 11.8,1,1, 9.725, 10165.129, 75.749, 52165.507 18/11/05,19:14:47,17,10,1, 11.8,1,1, 9.725, 10165.149, 75.714, 52165.517 18/11/05,19:14:47,18,10,1, 11.8,1,1, 9.725, 10165.187, 75.814, 52165.551 18/11/05,19:14:47,19,10,1, 11.8,1,1, 9.725, 10165.234, 75.812, 52165.492 18/11/05,19:14:48,00,10,1, 11.8,1,1, 9.731, 10165.228, 75.812, 52165.492 18/11/05,19:14:48,01,10,1, 11.8,1,1, 9.731, 10165.283, 75.882, 52165.443 18/11/05,19:14:48,02,10,1, 11.8,1,1, 9.731, 10165.333, 75.894, 52165.491 18/11/05,19:14:48,03,10,1, 11.8,1,1, 9.731, 10165.364, 75.957, 52165.518 18/11/05,19:14:48,04,10,1, 11.8,1,1, 9.731, 10165.412, 75.969, 52165.423 18/11/05,19:14:48,05,10,1, 11.8,1,1, 9.731, 10165.435, 76.047, 52165.529 18/11/05,19:14:48,06,10,1, 11.8,1,1, 9.731, 10165.454, 76.010, 52165.391 18/11/05,19:14:48,07,10,1, 11.8,1,1, 9.731, 10165.485, 76.099, 52165.528 18/11/05,19:14:48,08,10,1, 11.8,1,1, 9.731, 10165.522, 76.133, 52165.481 18/11/05,19:14:48,09,10,1, 11.8,1,1, 9.731, 10165.579, 76.177, 52165.536 18/11/05,19:14:48,10,10,1, 11.8,1,1, 9.731, 10165.617, 76.189, 52165.478 18/11/05,19:14:48,11,10,1, 11.8,1,1, 9.731, 10165.673, 76.248, 52165.447 18/11/05,19:14:48,12,10,1, 11.8,1,1, 9.731, 10165.695, 76.279, 52165.527 18/11/05,19:14:48,13,10,1, 11.8,1,1, 9.731, 10165.701, 76.313, 52165.475 18/11/05,19:14:48,14,10,1, 11.8,1,1, 9.731, 10165.766, 76.323, 52165.455 18/11/05,19:14:48,15,10,1, 11.8,1,1, 9.731, 10165.800, 76.360, 52165.470 18/11/05,19:14:48,16,10,1, 11.8,1,1, 9.731, 10165.807, 76.372, 52165.565 18/11/05,19:14:48,17,10,1, 11.8,1,1, 9.731, 10165.869, 76.418, 52165.485 18/11/05,19:14:48,18,10,1, 11.8,1,1, 9.731, 10165.903, 76.469, 52165.516 18/11/05,19:14:48,19,10,1, 11.8,1,1, 9.731, 10165.950, 76.469, 52165.520 18/11/05,19:14:49,00,10,1, 11.9,1,1, 9.730, 10165.945, 76.469, 52165.520 18/11/05,19:14:49,01,10,1, 11.9,1,1, 9.730, 10166.017, 76.541, 52165.419 18/11/05,19:14:49,02,10,1, 11.9,1,1, 9.730, 10166.064, 76.552, 52165.420 18/11/05,19:14:49,03,10,1, 11.9,1,1, 9.730, 10166.107, 76.649, 52165.554 18/11/05,19:14:49,04,10,1, 11.9,1,1, 9.730, 10166.139, 76.663, 52165.477 18/11/05,19:14:49,05,10,1, 11.9,1,1, 9.730, 10166.176, 76.661, 52165.471 18/11/05,19:14:49,06,10,1, 11.9,1,1, 9.730, 10166.231, 76.727, 52165.518 18/11/05,19:14:49,07,10,1, 11.9,1,1, 9.730, 10166.279, 76.753, 52165.440 18/11/05,19:14:49,08,10,1, 11.9,1,1, 9.730, 10166.313, 76.747, 52165.407 18/11/05,19:14:49,09,10,1, 11.9,1,1, 9.730, 10166.332, 76.800, 52165.428 18/11/05,19:14:49,10,10,1, 11.9,1,1, 9.730, 10166.395, 76.830, 52165.365 18/11/05,19:14:49,11,10,1, 11.9,1,1, 9.730, 10166.398, 76.850, 52165.436 18/11/05,19:14:49,12,10,1, 11.9,1,1, 9.730, 10166.498, 76.967, 52165.526 18/11/05,19:14:49,13,10,1, 11.9,1,1, 9.730, 10166.491, 76.934, 52165.509 18/11/05,19:14:49,14,10,1, 11.9,1,1, 9.730, 10166.570, 77.015, 52165.572 18/11/05,19:14:49,15,10,1, 11.9,1,1, 9.730, 10166.619, 76.978, 52165.398 18/11/05,19:14:49,16,10,1, 11.9,1,1, 9.730, 10166.646, 77.034, 52165.441 18/11/05,19:14:49,17,10,1, 11.9,1,1, 9.730, 10166.704, 77.060, 52165.466 18/11/05,19:14:49,18,10,1, 11.9,1,1, 9.730, 10166.713, 77.075, 52165.458 18/11/05,19:14:49,19,10,1, 11.9,1,1, 9.730, 10166.760, 77.147, 52165.463 18/11/05,19:14:50,00,10,1, 11.9,1,1, 9.727, 10166.755, 77.147, 52165.463 18/11/05,19:14:50,01,10,1, 11.9,1,1, 9.727, 10166.827, 77.190, 52165.493 18/11/05,19:14:50,02,10,1, 11.9,1,1, 9.727, 10166.890, 77.203, 52165.521 18/11/05,19:14:50,03,10,1, 11.9,1,1, 9.727, 10166.919, 77.226, 52165.452 18/11/05,19:14:50,04,10,1, 11.9,1,1, 9.727, 10166.954, 77.319, 52165.469 18/11/05,19:14:50,05,10,1, 11.9,1,1, 9.727, 10167.003, 77.314, 52165.557 18/11/05,19:14:50,06,10,1, 11.9,1,1, 9.727, 10167.057, 77.352, 52165.412 18/11/05,19:14:50,07,10,1, 11.9,1,1, 9.727, 10167.093, 77.409, 52165.457 18/11/05,19:14:50,08,10,1, 11.9,1,1, 9.727, 10167.126, 77.466, 52165.506 18/11/05,19:14:50,09,10,1, 11.9,1,1, 9.727, 10167.178, 77.420, 52165.487 18/11/05,19:14:50,10,10,1, 11.9,1,1, 9.727, 10167.269, 77.493, 52165.516 18/11/05,19:14:50,11,10,1, 11.9,1,1, 9.727, 10167.320, 77.546, 52165.498 18/11/05,19:14:50,12,10,1, 11.9,1,1, 9.727, 10167.406, 77.568, 52165.414 18/11/05,19:14:50,13,10,1, 11.9,1,1, 9.727, 10167.358, 77.598, 52165.417 18/11/05,19:14:50,14,10,1, 11.9,1,1, 9.727, 10167.489, 77.626, 52165.366 18/11/05,19:14:50,15,10,1, 11.9,1,1, 9.727, 10167.491, 77.700, 52165.462 18/11/05,19:14:50,16,10,1, 11.9,1,1, 9.727, 10167.516, 77.664, 52165.459 18/11/05,19:14:50,17,10,1, 11.9,1,1, 9.727, 10167.580, 77.756, 52165.460 18/11/05,19:14:50,18,10,1, 11.9,1,1, 9.727, 10167.621, 77.726, 52165.410 18/11/05,19:14:50,19,10,1, 11.9,1,1, 9.727, 10167.637, 77.753, 52165.340 18/11/05,19:14:51,00,10,1, 11.9,1,1, 9.724, 10167.631, 77.753, 52165.340 18/11/05,19:14:51,01,10,1, 11.9,1,1, 9.724, 10167.761, 77.837, 52165.395 18/11/05,19:14:51,02,10,1, 11.9,1,1, 9.724, 10167.824, 77.913, 52165.536 18/11/05,19:14:51,03,10,1, 11.9,1,1, 9.724, 10167.883, 77.921, 52165.407 18/11/05,19:14:51,04,10,1, 11.9,1,1, 9.724, 10167.884, 77.915, 52165.386 18/11/05,19:14:51,05,10,1, 11.9,1,1, 9.724, 10167.960, 77.965, 52165.505 18/11/05,19:14:51,06,10,1, 11.9,1,1, 9.724, 10168.055, 78.001, 52165.220 18/11/05,19:14:51,07,10,1, 11.9,1,1, 9.724, 10168.040, 78.036, 52165.437 18/11/05,19:14:51,08,10,1, 11.9,1,1, 9.724, 10168.082, 78.075, 52165.433 18/11/05,19:14:51,09,10,1, 11.9,1,1, 9.724, 10168.165, 78.075, 52165.427 18/11/05,19:14:51,10,10,1, 11.9,1,1, 9.724, 10168.227, 78.130, 52165.444 18/11/05,19:14:51,11,10,1, 11.9,1,1, 9.724, 10168.269, 78.167, 52165.437 18/11/05,19:14:51,12,10,1, 11.9,1,1, 9.724, 10168.273, 78.107, 52165.403 18/11/05,19:14:51,13,10,1, 11.9,1,1, 9.724, 10168.367, 78.223, 52165.524 18/11/05,19:14:51,14,10,1, 11.9,1,1, 9.724, 10168.385, 78.218, 52165.400 18/11/05,19:14:51,15,10,1, 11.9,1,1, 9.724, 10168.435, 78.214, 52165.465 18/11/05,19:14:51,16,10,1, 11.9,1,1, 9.724, 10168.485, 78.211, 52165.383 18/11/05,19:14:51,17,10,1, 11.9,1,1, 9.724, 10168.546, 78.277, 52165.429 18/11/05,19:14:51,18,10,1, 11.9,1,1, 9.724, 10168.614, 78.367, 52165.416 18/11/05,19:14:51,19,10,1, 11.9,1,1, 9.724, 10168.668, 78.334, 52165.455 18/11/05,19:14:52,00,11,1, 11.8,1,1, 9.727, 10168.666, 78.334, 52165.455 18/11/05,19:14:52,01,11,1, 11.8,1,1, 9.727, 10168.778, 78.401, 52165.423 18/11/05,19:14:52,02,11,1, 11.8,1,1, 9.727, 10168.823, 78.450, 52165.431 18/11/05,19:14:52,03,11,1, 11.8,1,1, 9.727, 10168.908, 78.495, 52165.452 18/11/05,19:14:52,04,11,1, 11.8,1,1, 9.727, 10168.949, 78.476, 52165.365 18/11/05,19:14:52,05,11,1, 11.8,1,1, 9.727, 10168.962, 78.470, 52165.387 18/11/05,19:14:52,06,11,1, 11.8,1,1, 9.727, 10169.070, 78.582, 52165.579 18/11/05,19:14:52,07,11,1, 11.8,1,1, 9.727, 10169.107, 78.564, 52165.369 18/11/05,19:14:52,08,11,1, 11.8,1,1, 9.727, 10169.176, 78.597, 52165.434 18/11/05,19:14:52,09,11,1, 11.8,1,1, 9.727, 10169.220, 78.581, 52165.373 18/11/05,19:14:52,10,11,1, 11.8,1,1, 9.727, 10169.327, 78.648, 52165.494 18/11/05,19:14:52,11,11,1, 11.8,1,1, 9.727, 10169.369, 78.655, 52165.409 18/11/05,19:14:52,12,11,1, 11.8,1,1, 9.727, 10169.405, 78.642, 52165.400 18/11/05,19:14:52,13,11,1, 11.8,1,1, 9.727, 10169.475, 78.651, 52165.395 18/11/05,19:14:52,14,11,1, 11.8,1,1, 9.727, 10169.535, 78.684, 52165.409 18/11/05,19:14:52,15,11,1, 11.8,1,1, 9.727, 10169.579, 78.712, 52165.353 18/11/05,19:14:52,16,11,1, 11.8,1,1, 9.727, 10169.655, 78.743, 52165.421 18/11/05,19:14:52,17,11,1, 11.8,1,1, 9.727, 10169.722, 78.803, 52165.407 18/11/05,19:14:52,18,11,1, 11.8,1,1, 9.727, 10169.760, 78.793, 52165.448 18/11/05,19:14:52,19,11,1, 11.8,1,1, 9.727, 10169.831, 78.786, 52165.406 18/11/05,19:14:53,00,10,1, 11.9,1,1, 9.728, 10169.826, 78.786, 52165.406 18/11/05,19:14:53,01,10,1, 11.9,1,1, 9.728, 10169.921, 78.891, 52165.441 18/11/05,19:14:53,02,10,1, 11.9,1,1, 9.728, 10170.023, 78.890, 52165.462 18/11/05,19:14:53,03,10,1, 11.9,1,1, 9.728, 10170.046, 78.924, 52165.355 18/11/05,19:14:53,04,10,1, 11.9,1,1, 9.728, 10170.134, 78.937, 52165.457 18/11/05,19:14:53,05,10,1, 11.9,1,1, 9.728, 10170.221, 78.964, 52165.365 18/11/05,19:14:53,06,10,1, 11.9,1,1, 9.728, 10170.280, 78.988, 52165.462 18/11/05,19:14:53,07,10,1, 11.9,1,1, 9.728, 10170.339, 78.975, 52165.381 18/11/05,19:14:53,08,10,1, 11.9,1,1, 9.728, 10170.397, 79.016, 52165.363 18/11/05,19:14:53,09,10,1, 11.9,1,1, 9.728, 10170.478, 79.057, 52165.484 18/11/05,19:14:53,10,10,1, 11.9,1,1, 9.728, 10170.536, 79.027, 52165.435 18/11/05,19:14:53,11,10,1, 11.9,1,1, 9.728, 10170.626, 79.065, 52165.516 18/11/05,19:14:53,12,10,1, 11.9,1,1, 9.728, 10170.672, 79.056, 52165.391 18/11/05,19:14:53,13,10,1, 11.9,1,1, 9.728, 10170.721, 79.068, 52165.348 18/11/05,19:14:53,14,10,1, 11.9,1,1, 9.728, 10170.791, 79.074, 52165.388 18/11/05,19:14:53,15,10,1, 11.9,1,1, 9.728, 10170.835, 79.068, 52165.429 18/11/05,19:14:53,16,10,1, 11.9,1,1, 9.728, 10170.902, 79.103, 52165.406 18/11/05,19:14:53,17,10,1, 11.9,1,1, 9.728, 10170.963, 79.095, 52165.412 18/11/05,19:14:53,18,10,1, 11.9,1,1, 9.728, 10171.080, 79.137, 52165.454 18/11/05,19:14:53,19,10,1, 11.9,1,1, 9.728, 10171.131, 79.135, 52165.405 18/11/05,19:14:54,00,10,1, 11.9,1,1, 9.728, 10171.127, 79.135, 52165.405 18/11/05,19:14:54,01,10,1, 11.9,1,1, 9.728, 10171.264, 79.168, 52165.354 18/11/05,19:14:54,02,10,1, 11.9,1,1, 9.728, 10171.333, 79.227, 52165.489 18/11/05,19:14:54,03,10,1, 11.9,1,1, 9.728, 10171.392, 79.158, 52165.406 18/11/05,19:14:54,04,10,1, 11.9,1,1, 9.728, 10171.465, 79.201, 52165.382 18/11/05,19:14:54,05,10,1, 11.9,1,1, 9.728, 10171.586, 79.230, 52165.440 18/11/05,19:14:54,06,10,1, 11.9,1,1, 9.728, 10171.616, 79.212, 52165.406 18/11/05,19:14:54,07,10,1, 11.9,1,1, 9.728, 10171.699, 79.249, 52165.479 18/11/05,19:14:54,08,10,1, 11.9,1,1, 9.728, 10171.750, 79.217, 52165.308 18/11/05,19:14:54,09,10,1, 11.9,1,1, 9.728, 10171.856, 79.250, 52165.405 18/11/05,19:14:54,10,10,1, 11.9,1,1, 9.728, 10171.937, 79.310, 52165.539 18/11/05,19:14:54,11,10,1, 11.9,1,1, 9.728, 10171.993, 79.245, 52165.372 18/11/05,19:14:54,12,10,1, 11.9,1,1, 9.728, 10172.038, 79.262, 52165.419 18/11/05,19:14:54,13,10,1, 11.9,1,1, 9.728, 10172.125, 79.264, 52165.407 18/11/05,19:14:54,14,10,1, 11.9,1,1, 9.728, 10172.167, 79.245, 52165.390 18/11/05,19:14:54,15,10,1, 11.9,1,1, 9.728, 10172.274, 79.242, 52165.391 18/11/05,19:14:54,16,10,1, 11.9,1,1, 9.728, 10172.346, 79.243, 52165.422 18/11/05,19:14:54,17,10,1, 11.9,1,1, 9.728, 10172.424, 79.236, 52165.357 18/11/05,19:14:54,18,10,1, 11.9,1,1, 9.728, 10172.493, 79.214, 52165.293 18/11/05,19:14:54,19,10,1, 11.9,1,1, 9.728, 10172.531, 79.244, 52165.368 18/11/05,19:14:55,00,10,1, 11.8,1,1, 9.729, 10172.529, 79.244, 52165.368 18/11/05,19:14:55,01,10,1, 11.8,1,1, 9.729, 10172.750, 79.266, 52165.467 18/11/05,19:14:55,02,10,1, 11.8,1,1, 9.729, 10172.803, 79.220, 52165.339 18/11/05,19:14:55,03,10,1, 11.8,1,1, 9.729, 10172.900, 79.243, 52165.344 18/11/05,19:14:55,04,10,1, 11.8,1,1, 9.729, 10172.948, 79.250, 52165.356 18/11/05,19:14:55,05,10,1, 11.8,1,1, 9.729, 10173.022, 79.220, 52165.354 18/11/05,19:14:55,06,10,1, 11.8,1,1, 9.729, 10173.118, 79.264, 52165.462 18/11/05,19:14:55,07,10,1, 11.8,1,1, 9.729, 10173.172, 79.227, 52165.412 18/11/05,19:14:55,08,10,1, 11.8,1,1, 9.729, 10173.288, 79.264, 52165.360 18/11/05,19:14:55,09,10,1, 11.8,1,1, 9.729, 10173.337, 79.236, 52165.426 18/11/05,19:14:55,10,10,1, 11.8,1,1, 9.729, 10173.400, 79.221, 52165.345 18/11/05,19:14:55,11,10,1, 11.8,1,1, 9.729, 10173.502, 79.217, 52165.326 18/11/05,19:14:55,12,10,1, 11.8,1,1, 9.729, 10173.575, 79.261, 52165.288 18/11/05,19:14:55,13,10,1, 11.8,1,1, 9.729, 10173.637, 79.216, 52165.372 18/11/05,19:14:55,14,10,1, 11.8,1,1, 9.729, 10173.744, 79.217, 52165.344 18/11/05,19:14:55,15,10,1, 11.8,1,1, 9.729, 10173.787, 79.156, 52165.315 18/11/05,19:14:55,16,10,1, 11.8,1,1, 9.729, 10173.882, 79.159, 52165.355 18/11/05,19:14:55,17,10,1, 11.8,1,1, 9.729, 10173.978, 79.260, 52165.350 18/11/05,19:14:55,18,10,1, 11.8,1,1, 9.729, 10174.092, 79.201, 52165.358 18/11/05,19:14:55,19,10,1, 11.8,1,1, 9.729, 10174.159, 79.230, 52165.414 18/11/05,19:14:56,00,10,1, 11.9,1,1, 9.727, 10174.156, 79.230, 52165.414 18/11/05,19:14:56,01,10,1, 11.9,1,1, 9.727, 10174.308, 79.154, 52165.320 18/11/05,19:14:56,02,10,1, 11.9,1,1, 9.727, 10174.384, 79.163, 52165.319 18/11/05,19:14:56,03,10,1, 11.9,1,1, 9.727, 10174.461, 79.109, 52165.265 18/11/05,19:14:56,04,10,1, 11.9,1,1, 9.727, 10174.538, 79.091, 52165.256 18/11/05,19:14:56,05,10,1, 11.9,1,1, 9.727, 10174.638, 79.145, 52165.303 18/11/05,19:14:56,06,10,1, 11.9,1,1, 9.727, 10174.685, 79.107, 52165.252 18/11/05,19:14:56,07,10,1, 11.9,1,1, 9.727, 10174.797, 79.127, 52165.266 18/11/05,19:14:56,08,10,1, 11.9,1,1, 9.727, 10174.853, 79.079, 52165.097 18/11/05,19:14:56,09,10,1, 11.9,1,1, 9.727, 10174.941, 79.082, 52165.277 18/11/05,19:14:56,10,10,1, 11.9,1,1, 9.727, 10175.072, 79.103, 52165.205 18/11/05,19:14:56,11,10,1, 11.9,1,1, 9.727, 10175.088, 79.088, 52165.208 18/11/05,19:14:56,12,10,1, 11.9,1,1, 9.727, 10175.211, 79.040, 52165.225 18/11/05,19:14:56,13,10,1, 11.9,1,1, 9.727, 10175.302, 79.066, 52165.255 18/11/05,19:14:56,14,10,1, 11.9,1,1, 9.727, 10175.413, 79.079, 52165.287 18/11/05,19:14:56,15,10,1, 11.9,1,1, 9.727, 10175.448, 79.044, 52165.272 18/11/05,19:14:56,16,10,1, 11.9,1,1, 9.727, 10175.522, 79.010, 52165.260 18/11/05,19:14:56,17,10,1, 11.9,1,1, 9.727, 10175.622, 79.033, 52165.285 18/11/05,19:14:56,18,10,1, 11.9,1,1, 9.727, 10175.720, 79.012, 52165.326 18/11/05,19:14:56,19,10,1, 11.9,1,1, 9.727, 10175.821, 79.071, 52165.319 18/11/05,19:14:57,00,10,1, 11.9,1,1, 9.731, 10175.817, 79.071, 52165.319 18/11/05,19:14:57,01,10,1, 11.9,1,1, 9.731, 10175.972, 78.930, 52165.229 18/11/05,19:14:57,02,10,1, 11.9,1,1, 9.731, 10176.075, 78.921, 52165.229 18/11/05,19:14:57,03,10,1, 11.9,1,1, 9.731, 10176.164, 78.999, 52165.267 18/11/05,19:14:57,04,10,1, 11.9,1,1, 9.731, 10176.254, 79.004, 52165.278 18/11/05,19:14:57,05,10,1, 11.9,1,1, 9.731, 10176.379, 78.916, 52165.165 18/11/05,19:14:57,06,10,1, 11.9,1,1, 9.731, 10176.423, 78.960, 52165.302 18/11/05,19:14:57,07,10,1, 11.9,1,1, 9.731, 10176.512, 78.988, 52165.243 18/11/05,19:14:57,08,10,1, 11.9,1,1, 9.731, 10176.594, 78.927, 52165.178 18/11/05,19:14:57,09,10,1, 11.9,1,1, 9.731, 10176.656, 78.924, 52165.246 18/11/05,19:14:57,10,10,1, 11.9,1,1, 9.731, 10176.755, 78.976, 52165.221 18/11/05,19:14:57,11,10,1, 11.9,1,1, 9.731, 10176.842, 78.927, 52165.186 18/11/05,19:14:57,12,10,1, 11.9,1,1, 9.731, 10176.900, 78.902, 52165.211 18/11/05,19:14:57,13,10,1, 11.9,1,1, 9.731, 10177.029, 78.918, 52165.284 18/11/05,19:14:57,14,10,1, 11.9,1,1, 9.731, 10177.099, 78.892, 52165.213 18/11/05,19:14:57,15,10,1, 11.9,1,1, 9.731, 10177.212, 78.913, 52165.213 18/11/05,19:14:57,16,10,1, 11.9,1,1, 9.731, 10177.265, 78.892, 52165.153 18/11/05,19:14:57,17,10,1, 11.9,1,1, 9.731, 10177.379, 78.924, 52165.228 18/11/05,19:14:57,18,10,1, 11.9,1,1, 9.731, 10177.441, 78.893, 52165.172 18/11/05,19:14:57,19,10,1, 11.9,1,1, 9.731, 10177.558, 78.888, 52165.188 18/11/05,19:14:58,00,10,1, 11.9,1,1, 9.732, 10177.553, 78.888, 52165.188 18/11/05,19:14:58,01,10,1, 11.9,1,1, 9.732, 10177.729, 78.885, 52165.188 18/11/05,19:14:58,02,10,1, 11.9,1,1, 9.732, 10177.801, 78.866, 52165.173 18/11/05,19:14:58,03,10,1, 11.9,1,1, 9.732, 10177.908, 78.872, 52165.165 18/11/05,19:14:58,04,10,1, 11.9,1,1, 9.732, 10178.008, 78.840, 52165.160 18/11/05,19:14:58,05,10,1, 11.9,1,1, 9.732, 10178.124, 78.833, 52165.080 18/11/05,19:14:58,06,10,1, 11.9,1,1, 9.732, 10178.203, 78.868, 52165.255 18/11/05,19:14:58,07,10,1, 11.9,1,1, 9.732, 10178.288, 78.858, 52165.168 18/11/05,19:14:58,08,10,1, 11.9,1,1, 9.732, 10178.370, 78.795, 52165.115 18/11/05,19:14:58,09,10,1, 11.9,1,1, 9.732, 10178.440, 78.787, 52165.173 18/11/05,19:14:58,10,10,1, 11.9,1,1, 9.732, 10178.563, 78.838, 52165.149 18/11/05,19:14:58,11,10,1, 11.9,1,1, 9.732, 10178.677, 78.835, 52165.165 18/11/05,19:14:58,12,10,1, 11.9,1,1, 9.732, 10178.756, 78.779, 52165.207 18/11/05,19:14:58,13,10,1, 11.9,1,1, 9.732, 10178.906, 78.803, 52165.187 18/11/05,19:14:58,14,10,1, 11.9,1,1, 9.732, 10178.964, 78.814, 52165.104 18/11/05,19:14:58,15,10,1, 11.9,1,1, 9.732, 10179.079, 78.825, 52165.138 18/11/05,19:14:58,16,10,1, 11.9,1,1, 9.732, 10179.182, 78.809, 52165.159 18/11/05,19:14:58,17,10,1, 11.9,1,1, 9.732, 10179.242, 78.742, 52165.105 18/11/05,19:14:58,18,10,1, 11.9,1,1, 9.732, 10179.336, 78.715, 52165.056 18/11/05,19:14:58,19,10,1, 11.9,1,1, 9.732, 10179.453, 78.740, 52165.150 18/11/05,19:14:59,00,10,1, 11.9,1,1, 9.729, 10179.447, 78.740, 52165.150 18/11/05,19:14:59,01,10,1, 11.9,1,1, 9.729, 10179.651, 78.745, 52165.136 18/11/05,19:14:59,02,10,1, 11.9,1,1, 9.729, 10179.734, 78.737, 52165.158 18/11/05,19:14:59,03,10,1, 11.9,1,1, 9.729, 10179.797, 78.723, 52165.033 18/11/05,19:14:59,04,10,1, 11.9,1,1, 9.729, 10179.900, 78.664, 52165.087 18/11/05,19:14:59,05,10,1, 11.9,1,1, 9.729, 10180.015, 78.715, 52165.107 18/11/05,19:14:59,06,10,1, 11.9,1,1, 9.729, 10180.114, 78.675, 52164.991 18/11/05,19:14:59,07,10,1, 11.9,1,1, 9.729, 10180.179, 78.682, 52165.058 18/11/05,19:14:59,08,10,1, 11.9,1,1, 9.729, 10180.273, 78.635, 52164.997 18/11/05,19:14:59,09,10,1, 11.9,1,1, 9.729, 10180.397, 78.654, 52164.996 18/11/05,19:14:59,10,10,1, 11.9,1,1, 9.729, 10180.481, 78.633, 52165.067 18/11/05,19:14:59,11,10,1, 11.9,1,1, 9.729, 10180.630, 78.685, 52165.086 18/11/05,19:14:59,12,10,1, 11.9,1,1, 9.729, 10180.669, 78.602, 52165.022 18/11/05,19:14:59,13,10,1, 11.9,1,1, 9.729, 10180.801, 78.602, 52164.992 18/11/05,19:14:59,14,10,1, 11.9,1,1, 9.729, 10180.929, 78.648, 52165.076 18/11/05,19:14:59,15,10,1, 11.9,1,1, 9.729, 10180.990, 78.636, 52165.076 18/11/05,19:14:59,16,10,1, 11.9,1,1, 9.729, 10181.132, 78.583, 52164.954 18/11/05,19:14:59,17,10,1, 11.9,1,1, 9.729, 10181.182, 78.576, 52165.079 18/11/05,19:14:59,18,10,1, 11.9,1,1, 9.729, 10181.330, 78.598, 52164.947 18/11/05,19:14:59,19,10,1, 11.9,1,1, 9.729, 10181.445, 78.581, 52164.978 18/11/05,19:15:00,00,10,1, 11.8,1,1, 9.730, 10181.441, 78.581, 52164.978 18/11/05,19:15:00,01,10,1, 11.8,1,1, 9.730, 10181.611, 78.549, 52164.937 18/11/05,19:15:00,02,10,1, 11.8,1,1, 9.730, 10181.741, 78.549, 52165.023 18/11/05,19:15:00,03,10,1, 11.8,1,1, 9.730, 10181.836, 78.541, 52164.900 18/11/05,19:15:00,04,10,1, 11.8,1,1, 9.730, 10181.915, 78.496, 52164.939 18/11/05,19:15:00,05,10,1, 11.8,1,1, 9.730, 10182.032, 78.520, 52164.910 18/11/05,19:15:00,06,10,1, 11.8,1,1, 9.730, 10182.139, 78.540, 52164.881 18/11/05,19:15:00,07,10,1, 11.8,1,1, 9.730, 10182.217, 78.523, 52164.904 18/11/05,19:15:00,08,10,1, 11.8,1,1, 9.730, 10182.337, 78.494, 52164.893 18/11/05,19:15:00,09,10,1, 11.8,1,1, 9.730, 10182.456, 78.507, 52165.043 18/11/05,19:15:00,10,10,1, 11.8,1,1, 9.730, 10182.582, 78.490, 52164.861 18/11/05,19:15:00,11,10,1, 11.8,1,1, 9.730, 10182.693, 78.494, 52164.802 18/11/05,19:15:00,12,10,1, 11.8,1,1, 9.730, 10182.784, 78.444, 52164.794 18/11/05,19:15:00,13,10,1, 11.8,1,1, 9.730, 10182.854, 78.455, 52164.797 18/11/05,19:15:00,14,10,1, 11.8,1,1, 9.730, 10182.973, 78.464, 52164.814 18/11/05,19:15:00,15,10,1, 11.8,1,1, 9.730, 10183.083, 78.456, 52164.746 18/11/05,19:15:00,16,10,1, 11.8,1,1, 9.730, 10183.229, 78.450, 52164.798 18/11/05,19:15:00,17,10,1, 11.8,1,1, 9.730, 10183.320, 78.467, 52164.832 18/11/05,19:15:00,18,10,1, 11.8,1,1, 9.730, 10183.418, 78.378, 52164.847 18/11/05,19:15:00,19,10,1, 11.8,1,1, 9.730, 10183.542, 78.456, 52164.876 18/11/05,19:15:01,00,09,1, 11.9,1,1, 9.730, 10183.536, 78.456, 52164.876 18/11/05,19:15:01,01,09,1, 11.9,1,1, 9.730, 10183.785, 78.435, 52164.803 18/11/05,19:15:01,02,09,1, 11.9,1,1, 9.730, 10183.861, 78.439, 52164.866 18/11/05,19:15:01,03,09,1, 11.9,1,1, 9.730, 10183.960, 78.403, 52164.769 18/11/05,19:15:01,04,09,1, 11.9,1,1, 9.730, 10184.056, 78.369, 52164.739 18/11/05,19:15:01,05,09,1, 11.9,1,1, 9.730, 10184.166, 78.369, 52164.759 18/11/05,19:15:01,06,09,1, 11.9,1,1, 9.730, 10184.303, 78.347, 52164.741 18/11/05,19:15:01,07,09,1, 11.9,1,1, 9.730, 10184.400, 78.380, 52164.785 18/11/05,19:15:01,08,09,1, 11.9,1,1, 9.730, 10184.518, 78.335, 52164.674 18/11/05,19:15:01,09,09,1, 11.9,1,1, 9.730, 10184.597, 78.339, 52164.751 18/11/05,19:15:01,10,09,1, 11.9,1,1, 9.730, 10184.732, 78.342, 52164.779 18/11/05,19:15:01,11,09,1, 11.9,1,1, 9.730, 10184.817, 78.310, 52164.710 18/11/05,19:15:01,12,09,1, 11.9,1,1, 9.730, 10184.919, 78.289, 52164.678 18/11/05,19:15:01,13,09,1, 11.9,1,1, 9.730, 10185.046, 78.288, 52164.710 18/11/05,19:15:01,14,09,1, 11.9,1,1, 9.730, 10185.162, 78.308, 52164.715 18/11/05,19:15:01,15,09,1, 11.9,1,1, 9.730, 10185.257, 78.271, 52164.620 18/11/05,19:15:01,16,09,1, 11.9,1,1, 9.730, 10185.371, 78.299, 52164.671 18/11/05,19:15:01,17,09,1, 11.9,1,1, 9.730, 10185.470, 78.206, 52164.613 18/11/05,19:15:01,18,09,1, 11.9,1,1, 9.730, 10185.619, 78.280, 52164.679 18/11/05,19:15:01,19,09,1, 11.9,1,1, 9.730, 10185.715, 78.264, 52164.666 18/11/05,19:15:02,00,09,1, 11.9,1,1, 9.729, 10185.714, 78.264, 52164.666 18/11/05,19:15:02,01,09,1, 11.9,1,1, 9.729, 10185.924, 78.254, 52164.609 18/11/05,19:15:02,02,09,1, 11.9,1,1, 9.729, 10186.058, 78.200, 52164.621 18/11/05,19:15:02,03,09,1, 11.9,1,1, 9.729, 10186.153, 78.220, 52164.550 18/11/05,19:15:02,04,09,1, 11.9,1,1, 9.729, 10186.283, 78.207, 52164.589 18/11/05,19:15:02,05,09,1, 11.9,1,1, 9.729, 10186.393, 78.210, 52164.577 18/11/05,19:15:02,06,09,1, 11.9,1,1, 9.729, 10186.498, 78.158, 52164.580 18/11/05,19:15:02,07,09,1, 11.9,1,1, 9.729, 10186.611, 78.188, 52164.564 18/11/05,19:15:02,08,09,1, 11.9,1,1, 9.729, 10186.728, 78.179, 52164.583 18/11/05,19:15:02,09,09,1, 11.9,1,1, 9.729, 10186.867, 78.136, 52164.564 18/11/05,19:15:02,10,09,1, 11.9,1,1, 9.729, 10186.972, 78.180, 52164.481 18/11/05,19:15:02,11,09,1, 11.9,1,1, 9.729, 10187.099, 78.122, 52164.579 18/11/05,19:15:02,12,09,1, 11.9,1,1, 9.729, 10187.184, 78.146, 52164.560 18/11/05,19:15:02,13,09,1, 11.9,1,1, 9.729, 10187.301, 78.117, 52164.444 18/11/05,19:15:02,14,09,1, 11.9,1,1, 9.729, 10187.413, 78.121, 52164.562 18/11/05,19:15:02,15,09,1, 11.9,1,1, 9.729, 10187.544, 78.098, 52164.462 18/11/05,19:15:02,16,09,1, 11.9,1,1, 9.729, 10187.693, 78.128, 52164.509 18/11/05,19:15:02,17,09,1, 11.9,1,1, 9.729, 10187.791, 78.119, 52164.532 18/11/05,19:15:02,18,09,1, 11.9,1,1, 9.729, 10187.909, 78.146, 52164.493 18/11/05,19:15:02,19,09,1, 11.9,1,1, 9.729, 10187.982, 78.093, 52164.442 18/11/05,19:15:03,00,09,1, 11.9,1,1, 9.730, 10187.975, 78.093, 52164.442 18/11/05,19:15:03,01,09,1, 11.9,1,1, 9.730, 10188.225, 78.050, 52164.483 18/11/05,19:15:03,02,09,1, 11.9,1,1, 9.730, 10188.389, 78.043, 52164.368 18/11/05,19:15:03,03,09,1, 11.9,1,1, 9.730, 10188.499, 78.070, 52164.379 18/11/05,19:15:03,04,09,1, 11.9,1,1, 9.730, 10188.622, 78.059, 52164.478 18/11/05,19:15:03,05,09,1, 11.9,1,1, 9.730, 10188.733, 78.071, 52164.355 18/11/05,19:15:03,06,09,1, 11.9,1,1, 9.730, 10188.837, 78.012, 52164.352 18/11/05,19:15:03,07,09,1, 11.9,1,1, 9.730, 10188.949, 78.005, 52164.402 18/11/05,19:15:03,08,09,1, 11.9,1,1, 9.730, 10189.068, 78.013, 52164.404 18/11/05,19:15:03,09,09,1, 11.9,1,1, 9.730, 10189.215, 78.030, 52164.423 18/11/05,19:15:03,10,09,1, 11.9,1,1, 9.730, 10189.323, 78.017, 52164.400 18/11/05,19:15:03,11,09,1, 11.9,1,1, 9.730, 10189.434, 78.040, 52164.365 18/11/05,19:15:03,12,09,1, 11.9,1,1, 9.730, 10189.528, 77.950, 52164.285 18/11/05,19:15:03,13,09,1, 11.9,1,1, 9.730, 10189.680, 77.996, 52164.391 18/11/05,19:15:03,14,09,1, 11.9,1,1, 9.730, 10189.812, 77.986, 52164.356 18/11/05,19:15:03,15,09,1, 11.9,1,1, 9.730, 10189.926, 78.000, 52164.326 18/11/05,19:15:03,16,09,1, 11.9,1,1, 9.730, 10190.031, 77.935, 52164.320 18/11/05,19:15:03,17,09,1, 11.9,1,1, 9.730, 10190.158, 77.924, 52164.312 18/11/05,19:15:03,18,09,1, 11.9,1,1, 9.730, 10190.304, 77.901, 52164.210 18/11/05,19:15:03,19,09,1, 11.9,1,1, 9.730, 10190.388, 77.941, 52164.331 18/11/05,19:15:04,00,10,1, 11.9,1,1, 9.727, 10190.387, 77.941, 52164.331 18/11/05,19:15:04,01,10,1, 11.9,1,1, 9.727, 10190.664, 77.919, 52164.285 18/11/05,19:15:04,02,10,1, 11.9,1,1, 9.727, 10190.763, 77.916, 52164.189 18/11/05,19:15:04,03,10,1, 11.9,1,1, 9.727, 10190.896, 77.891, 52164.231 18/11/05,19:15:04,04,10,1, 11.9,1,1, 9.727, 10191.009, 77.898, 52164.267 18/11/05,19:15:04,05,10,1, 11.9,1,1, 9.727, 10191.122, 77.834, 52164.184 18/11/05,19:15:04,06,10,1, 11.9,1,1, 9.727, 10191.214, 77.830, 52164.223 18/11/05,19:15:04,07,10,1, 11.9,1,1, 9.727, 10191.367, 77.833, 52164.249 18/11/05,19:15:04,08,10,1, 11.9,1,1, 9.727, 10191.502, 77.890, 52164.198 18/11/05,19:15:04,09,10,1, 11.9,1,1, 9.727, 10191.609, 77.766, 52164.091 18/11/05,19:15:04,10,10,1, 11.9,1,1, 9.727, 10191.745, 77.850, 52164.179 18/11/05,19:15:04,11,10,1, 11.9,1,1, 9.727, 10191.837, 77.766, 52164.113 18/11/05,19:15:04,12,10,1, 11.9,1,1, 9.727, 10191.988, 77.803, 52164.171 18/11/05,19:15:04,13,10,1, 11.9,1,1, 9.727, 10192.088, 77.826, 52164.205 18/11/05,19:15:04,14,10,1, 11.9,1,1, 9.727, 10192.231, 77.729, 52164.088 18/11/05,19:15:04,15,10,1, 11.9,1,1, 9.727, 10192.362, 77.770, 52164.159 18/11/05,19:15:04,16,10,1, 11.9,1,1, 9.727, 10192.467, 77.759, 52164.145 18/11/05,19:15:04,17,10,1, 11.9,1,1, 9.727, 10192.635, 77.795, 52164.113 18/11/05,19:15:04,18,10,1, 11.9,1,1, 9.727, 10192.743, 77.778, 52164.151 18/11/05,19:15:04,19,10,1, 11.9,1,1, 9.727, 10192.851, 77.746, 52164.141 18/11/05,19:15:05,00,09,1, 11.8,1,1, 9.730, 10192.848, 77.746, 52164.141 18/11/05,19:15:05,01,09,1, 11.8,1,1, 9.730, 10193.115, 77.723, 52164.008 18/11/05,19:15:05,02,09,1, 11.8,1,1, 9.730, 10193.251, 77.757, 52164.038 18/11/05,19:15:05,03,09,1, 11.8,1,1, 9.730, 10193.361, 77.731, 52164.093 18/11/05,19:15:05,04,09,1, 11.8,1,1, 9.730, 10193.504, 77.738, 52164.104 18/11/05,19:15:05,05,09,1, 11.8,1,1, 9.730, 10193.602, 77.669, 52163.970 18/11/05,19:15:05,06,09,1, 11.8,1,1, 9.730, 10193.723, 77.665, 52163.958 18/11/05,19:15:05,07,09,1, 11.8,1,1, 9.730, 10193.828, 77.644, 52163.971 18/11/05,19:15:05,08,09,1, 11.8,1,1, 9.730, 10193.955, 77.645, 52163.921 18/11/05,19:15:05,09,09,1, 11.8,1,1, 9.730, 10194.092, 77.651, 52163.993 18/11/05,19:15:05,10,09,1, 11.8,1,1, 9.730, 10194.198, 77.648, 52163.986 18/11/05,19:15:05,11,09,1, 11.8,1,1, 9.730, 10194.324, 77.628, 52163.975 18/11/05,19:15:05,12,09,1, 11.8,1,1, 9.730, 10194.404, 77.590, 52163.950 18/11/05,19:15:05,13,09,1, 11.8,1,1, 9.730, 10194.554, 77.575, 52163.903 18/11/05,19:15:05,14,09,1, 11.8,1,1, 9.730, 10194.722, 77.589, 52163.847 18/11/05,19:15:05,15,09,1, 11.8,1,1, 9.730, 10194.810, 77.583, 52163.899 18/11/05,19:15:05,16,09,1, 11.8,1,1, 9.730, 10194.912, 77.578, 52163.931 18/11/05,19:15:05,17,09,1, 11.8,1,1, 9.730, 10195.072, 77.593, 52163.865 18/11/05,19:15:05,18,09,1, 11.8,1,1, 9.730, 10195.204, 77.597, 52163.943 18/11/05,19:15:05,19,09,1, 11.8,1,1, 9.730, 10195.285, 77.534, 52163.860 18/11/05,19:15:06,00,09,1, 11.8,1,1, 9.735, 10195.277, 77.534, 52163.860 18/11/05,19:15:06,01,09,1, 11.8,1,1, 9.735, 10195.565, 77.555, 52163.833 18/11/05,19:15:06,02,09,1, 11.8,1,1, 9.735, 10195.664, 77.503, 52163.822 18/11/05,19:15:06,03,09,1, 11.8,1,1, 9.735, 10195.760, 77.506, 52163.818 18/11/05,19:15:06,04,09,1, 11.8,1,1, 9.735, 10195.914, 77.507, 52163.844 18/11/05,19:15:06,05,09,1, 11.8,1,1, 9.735, 10196.000, 77.468, 52163.713 18/11/05,19:15:06,06,09,1, 11.8,1,1, 9.735, 10196.132, 77.478, 52163.777 18/11/05,19:15:06,07,09,1, 11.8,1,1, 9.735, 10196.232, 77.450, 52163.667 18/11/05,19:15:06,08,09,1, 11.8,1,1, 9.735, 10196.366, 77.468, 52163.784 18/11/05,19:15:06,09,09,1, 11.8,1,1, 9.735, 10196.481, 77.415, 52163.663 18/11/05,19:15:06,10,09,1, 11.8,1,1, 9.735, 10196.576, 77.394, 52163.715 18/11/05,19:15:06,11,09,1, 11.8,1,1, 9.735, 10196.728, 77.430, 52163.727 18/11/05,19:15:06,12,09,1, 11.8,1,1, 9.735, 10196.799, 77.399, 52163.717 18/11/05,19:15:06,13,09,1, 11.8,1,1, 9.735, 10196.955, 77.364, 52163.672 18/11/05,19:15:06,14,09,1, 11.8,1,1, 9.735, 10197.035, 77.365, 52163.701 18/11/05,19:15:06,15,09,1, 11.8,1,1, 9.735, 10197.209, 77.392, 52163.687 18/11/05,19:15:06,16,09,1, 11.8,1,1, 9.735, 10197.288, 77.351, 52163.660 18/11/05,19:15:06,17,09,1, 11.8,1,1, 9.735, 10197.407, 77.334, 52163.712 18/11/05,19:15:06,18,09,1, 11.8,1,1, 9.735, 10197.572, 77.384, 52163.702 18/11/05,19:15:06,19,09,1, 11.8,1,1, 9.735, 10197.639, 77.306, 52163.643 18/11/05,19:15:07,00,09,1, 11.9,1,1, 9.730, 10197.638, 77.306, 52163.643 18/11/05,19:15:07,01,09,1, 11.9,1,1, 9.730, 10197.879, 77.274, 52163.620 18/11/05,19:15:07,02,09,1, 11.9,1,1, 9.730, 10198.021, 77.326, 52163.697 18/11/05,19:15:07,03,09,1, 11.9,1,1, 9.730, 10198.141, 77.307, 52163.597 18/11/05,19:15:07,04,09,1, 11.9,1,1, 9.730, 10198.224, 77.245, 52163.591 18/11/05,19:15:07,05,09,1, 11.9,1,1, 9.730, 10198.356, 77.251, 52163.607 18/11/05,19:15:07,06,09,1, 11.9,1,1, 9.730, 10198.476, 77.250, 52163.661 18/11/05,19:15:07,07,09,1, 11.9,1,1, 9.730, 10198.599, 77.207, 52163.521 18/11/05,19:15:07,08,09,1, 11.9,1,1, 9.730, 10198.710, 77.234, 52163.654 18/11/05,19:15:07,09,09,1, 11.9,1,1, 9.730, 10198.830, 77.221, 52163.532 18/11/05,19:15:07,10,09,1, 11.9,1,1, 9.730, 10198.922, 77.203, 52163.547 18/11/05,19:15:07,11,09,1, 11.9,1,1, 9.730, 10199.059, 77.236, 52163.574 18/11/05,19:15:07,12,09,1, 11.9,1,1, 9.730, 10199.209, 77.222, 52163.601 18/11/05,19:15:07,13,09,1, 11.9,1,1, 9.730, 10199.298, 77.203, 52163.582 18/11/05,19:15:07,14,09,1, 11.9,1,1, 9.730, 10199.449, 77.219, 52163.564 18/11/05,19:15:07,15,09,1, 11.9,1,1, 9.730, 10199.518, 77.175, 52163.479 18/11/05,19:15:07,16,09,1, 11.9,1,1, 9.730, 10199.640, 77.122, 52163.449 18/11/05,19:15:07,17,09,1, 11.9,1,1, 9.730, 10199.754, 77.149, 52163.537 18/11/05,19:15:07,18,09,1, 11.9,1,1, 9.730, 10199.858, 77.145, 52163.531 18/11/05,19:15:07,19,09,1, 11.9,1,1, 9.730, 10199.982, 77.132, 52163.494 18/11/05,19:15:08,00,10,1, 11.8,1,1, 9.728, 10199.975, 77.132, 52163.494 18/11/05,19:15:08,01,10,1, 11.8,1,1, 9.728, 10200.245, 77.124, 52163.474 18/11/05,19:15:08,02,10,1, 11.8,1,1, 9.728, 10200.308, 77.089, 52163.402 18/11/05,19:15:08,03,10,1, 11.8,1,1, 9.728, 10200.455, 77.097, 52163.484 18/11/05,19:15:08,04,10,1, 11.8,1,1, 9.728, 10200.557, 77.037, 52163.449 18/11/05,19:15:08,05,10,1, 11.8,1,1, 9.728, 10200.732, 77.108, 52163.537 18/11/05,19:15:08,06,10,1, 11.8,1,1, 9.728, 10200.830, 77.023, 52163.464 18/11/05,19:15:08,07,10,1, 11.8,1,1, 9.728, 10200.934, 77.085, 52163.472 18/11/05,19:15:08,08,10,1, 11.8,1,1, 9.728, 10201.047, 77.060, 52163.439 18/11/05,19:15:08,09,10,1, 11.8,1,1, 9.728, 10201.179, 77.027, 52163.396 18/11/05,19:15:08,10,10,1, 11.8,1,1, 9.728, 10201.284, 77.073, 52163.513 18/11/05,19:15:08,11,10,1, 11.8,1,1, 9.728, 10201.407, 76.989, 52163.476 18/11/05,19:15:08,12,10,1, 11.8,1,1, 9.728, 10201.567, 77.093, 52163.452 18/11/05,19:15:08,13,10,1, 11.8,1,1, 9.728, 10201.634, 77.052, 52163.434 18/11/05,19:15:08,14,10,1, 11.8,1,1, 9.728, 10201.780, 77.075, 52163.402 18/11/05,19:15:08,15,10,1, 11.8,1,1, 9.728, 10201.890, 76.992, 52163.336 18/11/05,19:15:08,16,10,1, 11.8,1,1, 9.728, 10201.992, 76.988, 52163.338 18/11/05,19:15:08,17,10,1, 11.8,1,1, 9.728, 10202.147, 76.971, 52163.323 18/11/05,19:15:08,18,10,1, 11.8,1,1, 9.728, 10202.279, 77.036, 52163.413 18/11/05,19:15:08,19,10,1, 11.8,1,1, 9.728, 10202.358, 76.987, 52163.359 18/11/05,19:15:09,00,10,1, 11.9,1,1, 9.730, 10202.353, 76.987, 52163.359 18/11/05,19:15:09,01,10,1, 11.9,1,1, 9.730, 10202.642, 76.998, 52163.335 18/11/05,19:15:09,02,10,1, 11.9,1,1, 9.730, 10202.708, 76.960, 52163.289 18/11/05,19:15:09,03,10,1, 11.9,1,1, 9.730, 10202.852, 76.986, 52163.345 18/11/05,19:15:09,04,10,1, 11.9,1,1, 9.730, 10202.971, 77.016, 52163.384 18/11/05,19:15:09,05,10,1, 11.9,1,1, 9.730, 10203.080, 76.995, 52163.324 18/11/05,19:15:09,06,10,1, 11.9,1,1, 9.730, 10203.193, 76.999, 52163.388 18/11/05,19:15:09,07,10,1, 11.9,1,1, 9.730, 10203.291, 76.945, 52163.300 18/11/05,19:15:09,08,10,1, 11.9,1,1, 9.730, 10203.447, 77.023, 52163.361 18/11/05,19:15:09,09,10,1, 11.9,1,1, 9.730, 10203.517, 76.924, 52163.186 18/11/05,19:15:09,10,10,1, 11.9,1,1, 9.730, 10203.647, 76.996, 52163.321 18/11/05,19:15:09,11,10,1, 11.9,1,1, 9.730, 10203.749, 76.922, 52163.236 18/11/05,19:15:09,12,10,1, 11.9,1,1, 9.730, 10203.873, 76.958, 52163.335 18/11/05,19:15:09,13,10,1, 11.9,1,1, 9.730, 10203.984, 76.942, 52163.288 18/11/05,19:15:09,14,10,1, 11.9,1,1, 9.730, 10204.121, 76.939, 52163.304 18/11/05,19:15:09,15,10,1, 11.9,1,1, 9.730, 10204.241, 76.925, 52163.181 18/11/05,19:15:09,16,10,1, 11.9,1,1, 9.730, 10204.355, 76.938, 52163.207 18/11/05,19:15:09,17,10,1, 11.9,1,1, 9.730, 10204.454, 76.976, 52163.263 18/11/05,19:15:09,18,10,1, 11.9,1,1, 9.730, 10204.566, 76.879, 52163.137 18/11/05,19:15:09,19,10,1, 11.9,1,1, 9.730, 10204.696, 76.997, 52163.240 18/11/05,19:15:10,00,10,1, 11.9,1,1, 9.726, 10204.690, 76.997, 52163.240 18/11/05,19:15:10,01,10,1, 11.9,1,1, 9.726, 10204.945, 76.941, 52163.300 18/11/05,19:15:10,02,10,1, 11.9,1,1, 9.726, 10205.120, 76.955, 52163.222 18/11/05,19:15:10,03,10,1, 11.9,1,1, 9.726, 10205.208, 76.939, 52163.190 18/11/05,19:15:10,04,10,1, 11.9,1,1, 9.726, 10205.271, 76.904, 52163.103 18/11/05,19:15:10,05,10,1, 11.9,1,1, 9.726, 10205.399, 76.926, 52163.278 18/11/05,19:15:10,06,10,1, 11.9,1,1, 9.726, 10205.507, 76.902, 52163.160 18/11/05,19:15:10,07,10,1, 11.9,1,1, 9.726, 10205.629, 76.927, 52163.230 18/11/05,19:15:10,08,10,1, 11.9,1,1, 9.726, 10205.751, 76.890, 52163.180 18/11/05,19:15:10,09,10,1, 11.9,1,1, 9.726, 10205.858, 76.899, 52163.093 18/11/05,19:15:10,10,10,1, 11.9,1,1, 9.726, 10205.953, 76.869, 52163.132 18/11/05,19:15:10,11,10,1, 11.9,1,1, 9.726, 10206.102, 76.862, 52163.172 18/11/05,19:15:10,12,10,1, 11.9,1,1, 9.726, 10206.196, 76.848, 52163.149 18/11/05,19:15:10,13,10,1, 11.9,1,1, 9.726, 10206.349, 76.871, 52163.092 18/11/05,19:15:10,14,10,1, 11.9,1,1, 9.726, 10206.403, 76.810, 52163.054 18/11/05,19:15:10,15,10,1, 11.9,1,1, 9.726, 10206.558, 76.860, 52163.100 18/11/05,19:15:10,16,10,1, 11.9,1,1, 9.726, 10206.667, 76.828, 52163.144 18/11/05,19:15:10,17,10,1, 11.9,1,1, 9.726, 10206.779, 76.814, 52163.122 18/11/05,19:15:10,18,10,1, 11.9,1,1, 9.726, 10206.875, 76.828, 52163.117 18/11/05,19:15:10,19,10,1, 11.9,1,1, 9.726, 10206.989, 76.832, 52163.140 18/11/05,19:15:11,00,10,1, 11.9,1,1, 9.729, 10206.984, 76.832, 52163.140 18/11/05,19:15:11,01,10,1, 11.9,1,1, 9.729, 10207.250, 76.794, 52163.001 18/11/05,19:15:11,02,10,1, 11.9,1,1, 9.729, 10207.356, 76.866, 52163.132 18/11/05,19:15:11,03,10,1, 11.9,1,1, 9.729, 10207.457, 76.810, 52162.994 18/11/05,19:15:11,04,10,1, 11.9,1,1, 9.729, 10207.575, 76.829, 52163.116 18/11/05,19:15:11,05,10,1, 11.9,1,1, 9.729, 10207.680, 76.778, 52163.038 18/11/05,19:15:11,06,10,1, 11.9,1,1, 9.729, 10207.825, 76.795, 52163.066 18/11/05,19:15:11,07,10,1, 11.9,1,1, 9.729, 10207.933, 76.809, 52163.137 18/11/05,19:15:11,08,10,1, 11.9,1,1, 9.729, 10208.050, 76.810, 52163.064 18/11/05,19:15:11,09,10,1, 11.9,1,1, 9.729, 10208.169, 76.793, 52162.987 18/11/05,19:15:11,10,10,1, 11.9,1,1, 9.729, 10208.291, 76.771, 52162.978 18/11/05,19:15:11,11,10,1, 11.9,1,1, 9.729, 10208.399, 76.810, 52163.066 18/11/05,19:15:11,12,10,1, 11.9,1,1, 9.729, 10208.490, 76.803, 52163.069 18/11/05,19:15:11,13,10,1, 11.9,1,1, 9.729, 10208.651, 76.773, 52163.054 18/11/05,19:15:11,14,10,1, 11.9,1,1, 9.729, 10208.752, 76.730, 52163.026 18/11/05,19:15:11,15,10,1, 11.9,1,1, 9.729, 10208.872, 76.758, 52163.173 18/11/05,19:15:11,16,10,1, 11.9,1,1, 9.729, 10208.960, 76.695, 52162.857 18/11/05,19:15:11,17,10,1, 11.9,1,1, 9.729, 10209.077, 76.720, 52162.959 18/11/05,19:15:11,18,10,1, 11.9,1,1, 9.729, 10209.193, 76.679, 52162.935 18/11/05,19:15:11,19,10,1, 11.9,1,1, 9.729, 10209.365, 76.721, 52162.984 18/11/05,19:15:12,00,11,1, 11.9,1,1, 9.729, 10209.363, 76.721, 52162.984 18/11/05,19:15:12,01,11,1, 11.9,1,1, 9.729, 10209.610, 76.709, 52162.991 18/11/05,19:15:12,02,11,1, 11.9,1,1, 9.729, 10209.670, 76.689, 52162.961 18/11/05,19:15:12,03,11,1, 11.9,1,1, 9.729, 10209.790, 76.634, 52162.919 18/11/05,19:15:12,04,11,1, 11.9,1,1, 9.729, 10209.910, 76.678, 52163.038 18/11/05,19:15:12,05,11,1, 11.9,1,1, 9.729, 10210.003, 76.630, 52163.015 18/11/05,19:15:12,06,11,1, 11.9,1,1, 9.729, 10210.143, 76.605, 52162.900 18/11/05,19:15:12,07,11,1, 11.9,1,1, 9.729, 10210.254, 76.584, 52162.979 18/11/05,19:15:12,08,11,1, 11.9,1,1, 9.729, 10210.355, 76.556, 52162.900 18/11/05,19:15:12,09,11,1, 11.9,1,1, 9.729, 10210.511, 76.590, 52162.928 18/11/05,19:15:12,10,11,1, 11.9,1,1, 9.729, 10210.628, 76.584, 52162.900 18/11/05,19:15:12,11,11,1, 11.9,1,1, 9.729, 10210.683, 76.524, 52162.908 18/11/05,19:15:12,12,11,1, 11.9,1,1, 9.729, 10210.807, 76.551, 52162.936 18/11/05,19:15:12,13,11,1, 11.9,1,1, 9.729, 10210.938, 76.513, 52162.905 18/11/05,19:15:12,14,11,1, 11.9,1,1, 9.729, 10211.048, 76.528, 52162.931 18/11/05,19:15:12,15,11,1, 11.9,1,1, 9.729, 10211.170, 76.505, 52162.901 18/11/05,19:15:12,16,11,1, 11.9,1,1, 9.729, 10211.304, 76.537, 52162.928 18/11/05,19:15:12,17,11,1, 11.9,1,1, 9.729, 10211.413, 76.519, 52162.941 18/11/05,19:15:12,18,11,1, 11.9,1,1, 9.729, 10211.545, 76.457, 52162.862 18/11/05,19:15:12,19,11,1, 11.9,1,1, 9.729, 10211.660, 76.512, 52162.889 18/11/05,19:15:13,00,11,1, 11.8,1,1, 9.733, 10211.657, 76.512, 52162.889 18/11/05,19:15:13,01,11,1, 11.8,1,1, 9.733, 10211.888, 76.438, 52162.854 18/11/05,19:15:13,02,11,1, 11.8,1,1, 9.733, 10212.009, 76.444, 52162.898 18/11/05,19:15:13,03,11,1, 11.8,1,1, 9.733, 10212.116, 76.393, 52162.888 18/11/05,19:15:13,04,11,1, 11.8,1,1, 9.733, 10212.269, 76.401, 52162.889 18/11/05,19:15:13,05,11,1, 11.8,1,1, 9.733, 10212.339, 76.326, 52162.804 18/11/05,19:15:13,06,11,1, 11.8,1,1, 9.733, 10212.461, 76.384, 52162.824 18/11/05,19:15:13,07,11,1, 11.8,1,1, 9.733, 10212.588, 76.334, 52162.879 18/11/05,19:15:13,08,11,1, 11.8,1,1, 9.733, 10212.698, 76.334, 52162.831 18/11/05,19:15:13,09,11,1, 11.8,1,1, 9.733, 10212.820, 76.337, 52162.881 18/11/05,19:15:13,10,11,1, 11.8,1,1, 9.733, 10212.928, 76.347, 52162.887 18/11/05,19:15:13,11,11,1, 11.8,1,1, 9.733, 10213.065, 76.266, 52162.849 18/11/05,19:15:13,12,11,1, 11.8,1,1, 9.733, 10213.186, 76.323, 52162.829 18/11/05,19:15:13,13,11,1, 11.8,1,1, 9.733, 10213.312, 76.237, 52162.792 18/11/05,19:15:13,14,11,1, 11.8,1,1, 9.733, 10213.378, 76.251, 52162.833 18/11/05,19:15:13,15,11,1, 11.8,1,1, 9.733, 10213.536, 76.248, 52162.845 18/11/05,19:15:13,16,11,1, 11.8,1,1, 9.733, 10213.669, 76.290, 52162.839 18/11/05,19:15:13,17,11,1, 11.8,1,1, 9.733, 10213.740, 76.208, 52162.770 18/11/05,19:15:13,18,11,1, 11.8,1,1, 9.733, 10213.885, 76.270, 52162.851 18/11/05,19:15:13,19,11,1, 11.8,1,1, 9.733, 10214.019, 76.213, 52162.723 18/11/05,19:15:14,00,10,1, 11.9,1,1, 9.726, 10214.019, 76.213, 52162.723 18/11/05,19:15:14,01,10,1, 11.9,1,1, 9.726, 10214.247, 76.174, 52162.800 18/11/05,19:15:14,02,10,1, 11.9,1,1, 9.726, 10214.354, 76.144, 52162.732 18/11/05,19:15:14,03,10,1, 11.9,1,1, 9.726, 10214.483, 76.192, 52162.820 18/11/05,19:15:14,04,10,1, 11.9,1,1, 9.726, 10214.566, 76.128, 52162.701 18/11/05,19:15:14,05,10,1, 11.9,1,1, 9.726, 10214.747, 76.173, 52162.801 18/11/05,19:15:14,06,10,1, 11.9,1,1, 9.726, 10214.819, 76.099, 52162.740 18/11/05,19:15:14,07,10,1, 11.9,1,1, 9.726, 10214.967, 76.151, 52162.774 18/11/05,19:15:14,08,10,1, 11.9,1,1, 9.726, 10215.056, 76.082, 52162.691 18/11/05,19:15:14,09,10,1, 11.9,1,1, 9.726, 10215.193, 76.065, 52162.740 18/11/05,19:15:14,10,10,1, 11.9,1,1, 9.726, 10215.346, 76.105, 52162.723 18/11/05,19:15:14,11,10,1, 11.9,1,1, 9.726, 10215.424, 76.038, 52162.660 18/11/05,19:15:14,12,10,1, 11.9,1,1, 9.726, 10215.540, 76.081, 52162.756 18/11/05,19:15:14,13,10,1, 11.9,1,1, 9.726, 10215.690, 76.043, 52162.743 18/11/05,19:15:14,14,10,1, 11.9,1,1, 9.726, 10215.768, 75.992, 52162.671 18/11/05,19:15:14,15,10,1, 11.9,1,1, 9.726, 10215.916, 76.039, 52162.769 18/11/05,19:15:14,16,10,1, 11.9,1,1, 9.726, 10216.042, 76.048, 52162.784 18/11/05,19:15:14,17,10,1, 11.9,1,1, 9.726, 10216.153, 76.020, 52162.690 18/11/05,19:15:14,18,10,1, 11.9,1,1, 9.726, 10216.309, 75.967, 52162.695 18/11/05,19:15:14,19,10,1, 11.9,1,1, 9.726, 10216.391, 75.958, 52162.642 18/11/05,19:15:15,00,10,1, 11.8,1,1, 9.730, 10216.389, 75.958, 52162.642 18/11/05,19:15:15,01,10,1, 11.8,1,1, 9.730, 10216.645, 75.973, 52162.701 18/11/05,19:15:15,02,10,1, 11.8,1,1, 9.730, 10216.746, 75.936, 52162.724 18/11/05,19:15:15,03,10,1, 11.8,1,1, 9.730, 10216.887, 75.966, 52162.745 18/11/05,19:15:15,04,10,1, 11.8,1,1, 9.730, 10217.019, 75.942, 52162.731 18/11/05,19:15:15,05,10,1, 11.8,1,1, 9.730, 10217.102, 75.905, 52162.678 18/11/05,19:15:15,06,10,1, 11.8,1,1, 9.730, 10217.293, 75.913, 52162.521 18/11/05,19:15:15,07,10,1, 11.8,1,1, 9.730, 10217.379, 75.896, 52162.650 18/11/05,19:15:15,08,10,1, 11.8,1,1, 9.730, 10217.499, 75.902, 52162.710 18/11/05,19:15:15,09,10,1, 11.8,1,1, 9.730, 10217.578, 75.834, 52162.688 18/11/05,19:15:15,10,10,1, 11.8,1,1, 9.730, 10217.720, 75.820, 52162.644 18/11/05,19:15:15,11,10,1, 11.8,1,1, 9.730, 10217.822, 75.827, 52162.656 18/11/05,19:15:15,12,10,1, 11.8,1,1, 9.730, 10217.904, 75.815, 52162.614 18/11/05,19:15:15,13,10,1, 11.8,1,1, 9.730, 10218.041, 75.813, 52162.620 18/11/05,19:15:15,14,10,1, 11.8,1,1, 9.730, 10218.174, 75.780, 52162.639 18/11/05,19:15:15,15,10,1, 11.8,1,1, 9.730, 10218.299, 75.804, 52162.658 18/11/05,19:15:15,16,10,1, 11.8,1,1, 9.730, 10218.456, 75.780, 52162.683 18/11/05,19:15:15,17,10,1, 11.8,1,1, 9.730, 10218.573, 75.765, 52162.593 18/11/05,19:15:15,18,10,1, 11.8,1,1, 9.730, 10218.634, 75.741, 52162.592 18/11/05,19:15:15,19,10,1, 11.8,1,1, 9.730, 10218.778, 75.759, 52162.644 18/11/05,19:15:16,00,10,1, 11.8,1,1, 9.730, 10218.775, 75.759, 52162.644 18/11/05,19:15:16,01,10,1, 11.8,1,1, 9.730, 10219.018, 75.714, 52162.671 18/11/05,19:15:16,02,10,1, 11.8,1,1, 9.730, 10219.111, 75.653, 52162.580 18/11/05,19:15:16,03,10,1, 11.8,1,1, 9.730, 10219.226, 75.647, 52162.566 18/11/05,19:15:16,04,10,1, 11.8,1,1, 9.730, 10219.346, 75.653, 52162.568 18/11/05,19:15:16,05,10,1, 11.8,1,1, 9.730, 10219.458, 75.626, 52162.547 18/11/05,19:15:16,06,10,1, 11.8,1,1, 9.730, 10219.570, 75.623, 52162.636 18/11/05,19:15:16,07,10,1, 11.8,1,1, 9.730, 10219.699, 75.586, 52162.547 18/11/05,19:15:16,08,10,1, 11.8,1,1, 9.730, 10219.807, 75.584, 52162.518 18/11/05,19:15:16,09,10,1, 11.8,1,1, 9.730, 10219.934, 75.577, 52162.502 18/11/05,19:15:16,10,10,1, 11.8,1,1, 9.730, 10220.036, 75.578, 52162.506 18/11/05,19:15:16,11,10,1, 11.8,1,1, 9.730, 10220.126, 75.526, 52162.525 18/11/05,19:15:16,12,10,1, 11.8,1,1, 9.730, 10220.247, 75.535, 52162.583 18/11/05,19:15:16,13,10,1, 11.8,1,1, 9.730, 10220.344, 75.516, 52162.519 18/11/05,19:15:16,14,10,1, 11.8,1,1, 9.730, 10220.443, 75.522, 52162.500 18/11/05,19:15:16,15,10,1, 11.8,1,1, 9.730, 10220.570, 75.504, 52162.475 18/11/05,19:15:16,16,10,1, 11.8,1,1, 9.730, 10220.656, 75.450, 52162.527 18/11/05,19:15:16,17,10,1, 11.8,1,1, 9.730, 10220.783, 75.467, 52162.548 18/11/05,19:15:16,18,10,1, 11.8,1,1, 9.730, 10220.906, 75.456, 52162.508 18/11/05,19:15:16,19,10,1, 11.8,1,1, 9.730, 10221.018, 75.440, 52162.517 18/11/05,19:15:17,00,10,1, 11.9,1,1, 9.728, 10221.012, 75.440, 52162.517 18/11/05,19:15:17,01,10,1, 11.9,1,1, 9.728, 10221.208, 75.457, 52162.450 18/11/05,19:15:17,02,10,1, 11.9,1,1, 9.728, 10221.300, 75.368, 52162.368 18/11/05,19:15:17,03,10,1, 11.9,1,1, 9.728, 10221.428, 75.429, 52162.486 18/11/05,19:15:17,04,10,1, 11.9,1,1, 9.728, 10221.540, 75.378, 52162.527 18/11/05,19:15:17,05,10,1, 11.9,1,1, 9.728, 10221.621, 75.353, 52162.517 18/11/05,19:15:17,06,10,1, 11.9,1,1, 9.728, 10221.741, 75.319, 52162.453 18/11/05,19:15:17,07,10,1, 11.9,1,1, 9.728, 10221.856, 75.355, 52162.509 18/11/05,19:15:17,08,10,1, 11.9,1,1, 9.728, 10221.932, 75.281, 52162.412 18/11/05,19:15:17,09,10,1, 11.9,1,1, 9.728, 10222.046, 75.290, 52162.405 18/11/05,19:15:17,10,10,1, 11.9,1,1, 9.728, 10222.161, 75.289, 52162.450 18/11/05,19:15:17,11,10,1, 11.9,1,1, 9.728, 10222.246, 75.246, 52162.432 18/11/05,19:15:17,12,10,1, 11.9,1,1, 9.728, 10222.358, 75.264, 52162.455 18/11/05,19:15:17,13,10,1, 11.9,1,1, 9.728, 10222.450, 75.266, 52162.497 18/11/05,19:15:17,14,10,1, 11.9,1,1, 9.728, 10222.563, 75.187, 52162.335 18/11/05,19:15:17,15,10,1, 11.9,1,1, 9.728, 10222.634, 75.198, 52162.342 18/11/05,19:15:17,16,10,1, 11.9,1,1, 9.728, 10222.723, 75.154, 52162.358 18/11/05,19:15:17,17,10,1, 11.9,1,1, 9.728, 10222.838, 75.157, 52162.343 18/11/05,19:15:17,18,10,1, 11.9,1,1, 9.728, 10222.913, 75.152, 52162.398 18/11/05,19:15:17,19,10,1, 11.9,1,1, 9.728, 10223.016, 75.112, 52162.384 18/11/05,19:15:18,00,10,1, 11.8,1,1, 9.729, 10223.014, 75.112, 52162.384 18/11/05,19:15:18,01,10,1, 11.8,1,1, 9.729, 10223.241, 75.114, 52162.345 18/11/05,19:15:18,02,10,1, 11.8,1,1, 9.729, 10223.324, 75.126, 52162.370 18/11/05,19:15:18,03,10,1, 11.8,1,1, 9.729, 10223.413, 75.047, 52162.339 18/11/05,19:15:18,04,10,1, 11.8,1,1, 9.729, 10223.535, 75.074, 52162.394 18/11/05,19:15:18,05,10,1, 11.8,1,1, 9.729, 10223.609, 75.041, 52162.357 18/11/05,19:15:18,06,10,1, 11.8,1,1, 9.729, 10223.711, 75.086, 52162.445 18/11/05,19:15:18,07,10,1, 11.8,1,1, 9.729, 10223.775, 75.051, 52162.364 18/11/05,19:15:18,08,10,1, 11.8,1,1, 9.729, 10223.895, 74.986, 52162.321 18/11/05,19:15:18,09,10,1, 11.8,1,1, 9.729, 10224.002, 75.038, 52162.336 18/11/05,19:15:18,10,10,1, 11.8,1,1, 9.729, 10224.040, 74.966, 52162.302 18/11/05,19:15:18,11,10,1, 11.8,1,1, 9.729, 10224.161, 74.972, 52162.359 18/11/05,19:15:18,12,10,1, 11.8,1,1, 9.729, 10224.229, 74.961, 52162.372 18/11/05,19:15:18,13,10,1, 11.8,1,1, 9.729, 10224.342, 74.927, 52162.351 18/11/05,19:15:18,14,10,1, 11.8,1,1, 9.729, 10224.429, 74.889, 52162.292 18/11/05,19:15:18,15,10,1, 11.8,1,1, 9.729, 10224.501, 74.925, 52162.328 18/11/05,19:15:18,16,10,1, 11.8,1,1, 9.729, 10224.601, 74.894, 52162.317 18/11/05,19:15:18,17,10,1, 11.8,1,1, 9.729, 10224.685, 74.885, 52162.452 18/11/05,19:15:18,18,10,1, 11.8,1,1, 9.729, 10224.784, 74.882, 52162.291 18/11/05,19:15:18,19,10,1, 11.8,1,1, 9.729, 10224.820, 74.865, 52162.346 18/11/05,19:15:19,00,10,1, 11.9,1,1, 9.730, 10224.817, 74.865, 52162.346 18/11/05,19:15:19,01,10,1, 11.9,1,1, 9.730, 10225.028, 74.824, 52162.340 18/11/05,19:15:19,02,10,1, 11.9,1,1, 9.730, 10225.123, 74.817, 52162.306 18/11/05,19:15:19,03,10,1, 11.9,1,1, 9.730, 10225.203, 74.786, 52162.306 18/11/05,19:15:19,04,10,1, 11.9,1,1, 9.730, 10225.287, 74.789, 52162.285 18/11/05,19:15:19,05,10,1, 11.9,1,1, 9.730, 10225.359, 74.777, 52162.328 18/11/05,19:15:19,06,10,1, 11.9,1,1, 9.730, 10225.470, 74.785, 52162.360 18/11/05,19:15:19,07,10,1, 11.9,1,1, 9.730, 10225.549, 74.752, 52162.268 18/11/05,19:15:19,08,10,1, 11.9,1,1, 9.730, 10225.614, 74.750, 52162.327 18/11/05,19:15:19,09,10,1, 11.9,1,1, 9.730, 10225.701, 74.763, 52162.274 18/11/05,19:15:19,10,10,1, 11.9,1,1, 9.730, 10225.807, 74.709, 52162.241 18/11/05,19:15:19,11,10,1, 11.9,1,1, 9.730, 10225.877, 74.737, 52162.364 18/11/05,19:15:19,12,10,1, 11.9,1,1, 9.730, 10225.987, 74.683, 52162.263 18/11/05,19:15:19,13,10,1, 11.9,1,1, 9.730, 10226.055, 74.641, 52162.197 18/11/05,19:15:19,14,10,1, 11.9,1,1, 9.730, 10226.141, 74.633, 52162.292 18/11/05,19:15:19,15,10,1, 11.9,1,1, 9.730, 10226.234, 74.684, 52162.310 18/11/05,19:15:19,16,10,1, 11.9,1,1, 9.730, 10226.331, 74.675, 52162.297 18/11/05,19:15:19,17,10,1, 11.9,1,1, 9.730, 10226.372, 74.629, 52162.291 18/11/05,19:15:19,18,10,1, 11.9,1,1, 9.730, 10226.454, 74.621, 52162.251 18/11/05,19:15:19,19,10,1, 11.9,1,1, 9.730, 10226.587, 74.596, 52162.310 18/11/05,19:15:20,00,10,1, 11.9,1,1, 9.730, 10226.586, 74.596, 52162.310 18/11/05,19:15:20,01,10,1, 11.9,1,1, 9.730, 10226.734, 74.577, 52162.281 18/11/05,19:15:20,02,10,1, 11.9,1,1, 9.730, 10226.786, 74.514, 52162.146 18/11/05,19:15:20,03,10,1, 11.9,1,1, 9.730, 10226.875, 74.511, 52162.239 18/11/05,19:15:20,04,10,1, 11.9,1,1, 9.730, 10226.942, 74.512, 52162.232 18/11/05,19:15:20,05,10,1, 11.9,1,1, 9.730, 10227.006, 74.552, 52162.321 18/11/05,19:15:20,06,10,1, 11.9,1,1, 9.730, 10227.097, 74.473, 52162.285 18/11/05,19:15:20,07,10,1, 11.9,1,1, 9.730, 10227.201, 74.476, 52162.271 18/11/05,19:15:20,08,10,1, 11.9,1,1, 9.730, 10227.259, 74.466, 52162.203 18/11/05,19:15:20,09,10,1, 11.9,1,1, 9.730, 10227.322, 74.441, 52162.225 18/11/05,19:15:20,10,10,1, 11.9,1,1, 9.730, 10227.392, 74.422, 52162.219 18/11/05,19:15:20,11,10,1, 11.9,1,1, 9.730, 10227.486, 74.416, 52162.218 18/11/05,19:15:20,12,10,1, 11.9,1,1, 9.730, 10227.551, 74.424, 52162.284 18/11/05,19:15:20,13,10,1, 11.9,1,1, 9.730, 10227.619, 74.370, 52162.213 18/11/05,19:15:20,14,10,1, 11.9,1,1, 9.730, 10227.685, 74.398, 52162.294 18/11/05,19:15:20,15,10,1, 11.9,1,1, 9.730, 10227.771, 74.398, 52162.238 18/11/05,19:15:20,16,10,1, 11.9,1,1, 9.730, 10227.864, 74.379, 52162.290 18/11/05,19:15:20,17,10,1, 11.9,1,1, 9.730, 10227.908, 74.351, 52162.251 18/11/05,19:15:20,18,10,1, 11.9,1,1, 9.730, 10228.003, 74.381, 52162.286 18/11/05,19:15:20,19,10,1, 11.9,1,1, 9.730, 10228.044, 74.304, 52162.241 18/11/05,19:15:21,00,10,1, 11.9,1,1, 9.731, 10228.038, 74.304, 52162.241 18/11/05,19:15:21,01,10,1, 11.9,1,1, 9.731, 10228.192, 74.270, 52162.245 18/11/05,19:15:21,02,10,1, 11.9,1,1, 9.731, 10228.240, 74.234, 52162.197 18/11/05,19:15:21,03,10,1, 11.9,1,1, 9.731, 10228.323, 74.305, 52162.194 18/11/05,19:15:21,04,10,1, 11.9,1,1, 9.731, 10228.360, 74.238, 52162.197 18/11/05,19:15:21,05,10,1, 11.9,1,1, 9.731, 10228.407, 74.173, 52162.199 18/11/05,19:15:21,06,10,1, 11.9,1,1, 9.731, 10228.472, 74.160, 52162.237 18/11/05,19:15:21,07,10,1, 11.9,1,1, 9.731, 10228.562, 74.177, 52162.192 18/11/05,19:15:21,08,10,1, 11.9,1,1, 9.731, 10228.617, 74.103, 52162.182 18/11/05,19:15:21,09,10,1, 11.9,1,1, 9.731, 10228.709, 74.152, 52162.176 18/11/05,19:15:21,10,10,1, 11.9,1,1, 9.731, 10228.738, 74.127, 52162.224 18/11/05,19:15:21,11,10,1, 11.9,1,1, 9.731, 10228.779, 74.066, 52162.212 18/11/05,19:15:21,12,10,1, 11.9,1,1, 9.731, 10228.830, 74.060, 52162.234 18/11/05,19:15:21,13,10,1, 11.9,1,1, 9.731, 10228.878, 74.025, 52162.183 18/11/05,19:15:21,14,10,1, 11.9,1,1, 9.731, 10228.925, 74.000, 52162.168 18/11/05,19:15:21,15,10,1, 11.9,1,1, 9.731, 10229.013, 74.005, 52162.181 18/11/05,19:15:21,16,10,1, 11.9,1,1, 9.731, 10228.999, 73.932, 52162.136 18/11/05,19:15:21,17,10,1, 11.9,1,1, 9.731, 10229.094, 73.950, 52162.212 18/11/05,19:15:21,18,10,1, 11.9,1,1, 9.731, 10229.128, 73.887, 52162.155 18/11/05,19:15:21,19,10,1, 11.9,1,1, 9.731, 10229.201, 73.875, 52162.126 18/11/05,19:15:22,00,10,1, 11.8,1,1, 9.728, 10229.198, 73.875, 52162.126 18/11/05,19:15:22,01,10,1, 11.8,1,1, 9.728, 10229.340, 73.880, 52162.274 18/11/05,19:15:22,02,10,1, 11.8,1,1, 9.728, 10229.385, 73.821, 52162.173 18/11/05,19:15:22,03,10,1, 11.8,1,1, 9.728, 10229.444, 73.810, 52162.168 18/11/05,19:15:22,04,10,1, 11.8,1,1, 9.728, 10229.499, 73.796, 52162.167 18/11/05,19:15:22,05,10,1, 11.8,1,1, 9.728, 10229.510, 73.803, 52162.246 18/11/05,19:15:22,06,10,1, 11.8,1,1, 9.728, 10229.573, 73.757, 52162.250 18/11/05,19:15:22,07,10,1, 11.8,1,1, 9.728, 10229.628, 73.750, 52162.243 18/11/05,19:15:22,08,10,1, 11.8,1,1, 9.728, 10229.678, 73.699, 52162.136 18/11/05,19:15:22,09,10,1, 11.8,1,1, 9.728, 10229.728, 73.700, 52162.183 18/11/05,19:15:22,10,10,1, 11.8,1,1, 9.728, 10229.780, 73.659, 52162.199 18/11/05,19:15:22,11,10,1, 11.8,1,1, 9.728, 10229.806, 73.671, 52162.225 18/11/05,19:15:22,12,10,1, 11.8,1,1, 9.728, 10229.858, 73.617, 52162.257 18/11/05,19:15:22,13,10,1, 11.8,1,1, 9.728, 10229.883, 73.627, 52162.231 18/11/05,19:15:22,14,10,1, 11.8,1,1, 9.728, 10229.944, 73.556, 52162.215 18/11/05,19:15:22,15,10,1, 11.8,1,1, 9.728, 10230.000, 73.568, 52162.160 18/11/05,19:15:22,16,10,1, 11.8,1,1, 9.728, 10230.010, 73.514, 52162.209 18/11/05,19:15:22,17,10,1, 11.8,1,1, 9.728, 10230.120, 73.521, 52162.277 18/11/05,19:15:22,18,10,1, 11.8,1,1, 9.728, 10230.141, 73.480, 52162.232 18/11/05,19:15:22,19,10,1, 11.8,1,1, 9.728, 10230.175, 73.442, 52162.136 18/11/05,19:15:23,00,11,1, 11.9,1,1, 9.731, 10230.174, 73.442, 52162.136 18/11/05,19:15:23,01,11,1, 11.9,1,1, 9.731, 10230.236, 73.406, 52162.151 18/11/05,19:15:23,02,11,1, 11.9,1,1, 9.731, 10230.301, 73.394, 52162.213 18/11/05,19:15:23,03,11,1, 11.9,1,1, 9.731, 10230.342, 73.379, 52162.245 18/11/05,19:15:23,04,11,1, 11.9,1,1, 9.731, 10230.400, 73.324, 52162.160 18/11/05,19:15:23,05,11,1, 11.9,1,1, 9.731, 10230.444, 73.334, 52162.290 18/11/05,19:15:23,06,11,1, 11.9,1,1, 9.731, 10230.465, 73.295, 52162.297 18/11/05,19:15:23,07,11,1, 11.9,1,1, 9.731, 10230.490, 73.288, 52162.230 18/11/05,19:15:23,08,11,1, 11.9,1,1, 9.731, 10230.530, 73.233, 52162.226 18/11/05,19:15:23,09,11,1, 11.9,1,1, 9.731, 10230.610, 73.282, 52162.293 18/11/05,19:15:23,10,11,1, 11.9,1,1, 9.731, 10230.646, 73.239, 52162.169 18/11/05,19:15:23,11,11,1, 11.9,1,1, 9.731, 10230.700, 73.220, 52162.216 18/11/05,19:15:23,12,11,1, 11.9,1,1, 9.731, 10230.736, 73.180, 52162.262 18/11/05,19:15:23,13,11,1, 11.9,1,1, 9.731, 10230.757, 73.169, 52162.210 18/11/05,19:15:23,14,11,1, 11.9,1,1, 9.731, 10230.804, 73.129, 52162.218 18/11/05,19:15:23,15,11,1, 11.9,1,1, 9.731, 10230.828, 73.099, 52162.255 18/11/05,19:15:23,16,11,1, 11.9,1,1, 9.731, 10230.878, 73.105, 52162.320 18/11/05,19:15:23,17,11,1, 11.9,1,1, 9.731, 10230.911, 73.120, 52162.339 18/11/05,19:15:23,18,11,1, 11.9,1,1, 9.731, 10230.978, 73.052, 52162.234 18/11/05,19:15:23,19,11,1, 11.9,1,1, 9.731, 10230.999, 73.007, 52162.284 18/11/05,19:15:24,00,11,1, 11.9,1,1, 9.728, 10230.992, 73.007, 52162.284 18/11/05,19:15:24,01,11,1, 11.9,1,1, 9.728, 10231.066, 73.008, 52162.303 18/11/05,19:15:24,02,11,1, 11.9,1,1, 9.728, 10231.146, 72.956, 52162.187 18/11/05,19:15:24,03,11,1, 11.9,1,1, 9.728, 10231.176, 72.961, 52162.301 18/11/05,19:15:24,04,11,1, 11.9,1,1, 9.728, 10231.196, 72.922, 52162.357 18/11/05,19:15:24,05,11,1, 11.9,1,1, 9.728, 10231.257, 72.899, 52162.309 18/11/05,19:15:24,06,11,1, 11.9,1,1, 9.728, 10231.278, 72.885, 52162.395 18/11/05,19:15:24,07,11,1, 11.9,1,1, 9.728, 10231.300, 72.843, 52162.322 18/11/05,19:15:24,08,11,1, 11.9,1,1, 9.728, 10231.332, 72.822, 52162.313 18/11/05,19:15:24,09,11,1, 11.9,1,1, 9.728, 10231.359, 72.862, 52162.345 18/11/05,19:15:24,10,11,1, 11.9,1,1, 9.728, 10231.395, 72.809, 52162.337 18/11/05,19:15:24,11,11,1, 11.9,1,1, 9.728, 10231.438, 72.777, 52162.372 18/11/05,19:15:24,12,11,1, 11.9,1,1, 9.728, 10231.481, 72.762, 52162.301 18/11/05,19:15:24,13,11,1, 11.9,1,1, 9.728, 10231.480, 72.750, 52162.361 18/11/05,19:15:24,14,11,1, 11.9,1,1, 9.728, 10231.569, 72.757, 52162.373 18/11/05,19:15:24,15,11,1, 11.9,1,1, 9.728, 10231.581, 72.721, 52162.256 18/11/05,19:15:24,16,11,1, 11.9,1,1, 9.728, 10231.594, 72.690, 52162.397 18/11/05,19:15:24,17,11,1, 11.9,1,1, 9.728, 10231.650, 72.697, 52162.358 18/11/05,19:15:24,18,11,1, 11.9,1,1, 9.728, 10231.665, 72.644, 52162.334 18/11/05,19:15:24,19,11,1, 11.9,1,1, 9.728, 10231.681, 72.643, 52162.440 18/11/05,19:15:25,00,11,1, 11.8,1,1, 9.728, 10231.676, 72.643, 52162.440 18/11/05,19:15:25,01,11,1, 11.8,1,1, 9.728, 10231.776, 72.658, 52162.484 18/11/05,19:15:25,02,11,1, 11.8,1,1, 9.728, 10231.816, 72.588, 52162.405 18/11/05,19:15:25,03,11,1, 11.8,1,1, 9.728, 10231.859, 72.572, 52162.404 18/11/05,19:15:25,04,11,1, 11.8,1,1, 9.728, 10231.880, 72.547, 52162.382 18/11/05,19:15:25,05,11,1, 11.8,1,1, 9.728, 10231.946, 72.555, 52162.479 18/11/05,19:15:25,06,11,1, 11.8,1,1, 9.728, 10231.967, 72.548, 52162.490 18/11/05,19:15:25,07,11,1, 11.8,1,1, 9.728, 10232.016, 72.461, 52162.400 18/11/05,19:15:25,08,11,1, 11.8,1,1, 9.728, 10232.017, 72.444, 52162.405 18/11/05,19:15:25,09,11,1, 11.8,1,1, 9.728, 10232.087, 72.455, 52162.447 18/11/05,19:15:25,10,11,1, 11.8,1,1, 9.728, 10232.105, 72.443, 52162.494 18/11/05,19:15:25,11,11,1, 11.8,1,1, 9.728, 10232.119, 72.376, 52162.467 18/11/05,19:15:25,12,11,1, 11.8,1,1, 9.728, 10232.174, 72.419, 52162.523 18/11/05,19:15:25,13,11,1, 11.8,1,1, 9.728, 10232.214, 72.378, 52162.468 18/11/05,19:15:25,14,11,1, 11.8,1,1, 9.728, 10232.237, 72.374, 52162.445 18/11/05,19:15:25,15,11,1, 11.8,1,1, 9.728, 10232.275, 72.320, 52162.434 18/11/05,19:15:25,16,11,1, 11.8,1,1, 9.728, 10232.314, 72.311, 52162.457 18/11/05,19:15:25,17,11,1, 11.8,1,1, 9.728, 10232.315, 72.312, 52162.528 18/11/05,19:15:25,18,11,1, 11.8,1,1, 9.728, 10232.358, 72.303, 52162.575 18/11/05,19:15:25,19,11,1, 11.8,1,1, 9.728, 10232.412, 72.294, 52162.541 18/11/05,19:15:26,00,11,1, 11.9,1,1, 9.728, 10232.410, 72.294, 52162.541 18/11/05,19:15:26,01,11,1, 11.9,1,1, 9.728, 10232.481, 72.270, 52162.556 18/11/05,19:15:26,02,11,1, 11.9,1,1, 9.728, 10232.486, 72.223, 52162.601 18/11/05,19:15:26,03,11,1, 11.9,1,1, 9.728, 10232.533, 72.181, 52162.519 18/11/05,19:15:26,04,11,1, 11.9,1,1, 9.728, 10232.577, 72.206, 52162.564 18/11/05,19:15:26,05,11,1, 11.9,1,1, 9.728, 10232.627, 72.175, 52162.538 18/11/05,19:15:26,06,11,1, 11.9,1,1, 9.728, 10232.663, 72.206, 52162.643 18/11/05,19:15:26,07,11,1, 11.9,1,1, 9.728, 10232.650, 72.122, 52162.657 18/11/05,19:15:26,08,11,1, 11.9,1,1, 9.728, 10232.761, 72.138, 52162.642 18/11/05,19:15:26,09,11,1, 11.9,1,1, 9.728, 10232.773, 72.139, 52162.619 18/11/05,19:15:26,10,11,1, 11.9,1,1, 9.728, 10232.762, 72.074, 52162.591 18/11/05,19:15:26,11,11,1, 11.9,1,1, 9.728, 10232.816, 72.082, 52162.550 18/11/05,19:15:26,12,11,1, 11.9,1,1, 9.728, 10232.853, 72.062, 52162.670 18/11/05,19:15:26,13,11,1, 11.9,1,1, 9.728, 10232.906, 72.053, 52162.640 18/11/05,19:15:26,14,11,1, 11.9,1,1, 9.728, 10232.915, 72.035, 52162.661 18/11/05,19:15:26,15,11,1, 11.9,1,1, 9.728, 10232.990, 72.038, 52162.666 18/11/05,19:15:26,16,11,1, 11.9,1,1, 9.728, 10232.984, 71.991, 52162.653 18/11/05,19:15:26,17,11,1, 11.9,1,1, 9.728, 10233.056, 72.046, 52162.743 18/11/05,19:15:26,18,11,1, 11.9,1,1, 9.728, 10233.081, 71.935, 52162.633 18/11/05,19:15:26,19,11,1, 11.9,1,1, 9.728, 10233.141, 71.975, 52162.711 18/11/05,19:15:27,00,11,1, 11.9,1,1, 9.727, 10233.136, 71.975, 52162.711 18/11/05,19:15:27,01,11,1, 11.9,1,1, 9.727, 10233.218, 71.932, 52162.600 18/11/05,19:15:27,02,11,1, 11.9,1,1, 9.727, 10233.202, 71.907, 52162.695 18/11/05,19:15:27,03,11,1, 11.9,1,1, 9.727, 10233.230, 71.867, 52162.704 18/11/05,19:15:27,04,11,1, 11.9,1,1, 9.727, 10233.295, 71.891, 52162.692 18/11/05,19:15:27,05,11,1, 11.9,1,1, 9.727, 10233.280, 71.841, 52162.728 18/11/05,19:15:27,06,11,1, 11.9,1,1, 9.727, 10233.308, 71.889, 52162.783 18/11/05,19:15:27,07,11,1, 11.9,1,1, 9.727, 10233.349, 71.820, 52162.848 18/11/05,19:15:27,08,11,1, 11.9,1,1, 9.727, 10233.337, 71.766, 52162.733 18/11/05,19:15:27,09,11,1, 11.9,1,1, 9.727, 10233.428, 71.849, 52162.920 18/11/05,19:15:27,10,11,1, 11.9,1,1, 9.727, 10233.460, 71.786, 52162.895 18/11/05,19:15:27,11,11,1, 11.9,1,1, 9.727, 10233.484, 71.679, 52162.806 18/11/05,19:15:27,12,11,1, 11.9,1,1, 9.727, 10233.502, 71.715, 52162.799 18/11/05,19:15:27,13,11,1, 11.9,1,1, 9.727, 10233.566, 71.683, 52162.818 18/11/05,19:15:27,14,11,1, 11.9,1,1, 9.727, 10233.564, 71.644, 52162.808 18/11/05,19:15:27,15,11,1, 11.9,1,1, 9.727, 10233.611, 71.696, 52162.842 18/11/05,19:15:27,16,11,1, 11.9,1,1, 9.727, 10233.636, 71.640, 52162.884 18/11/05,19:15:27,17,11,1, 11.9,1,1, 9.727, 10233.706, 71.607, 52162.786 18/11/05,19:15:27,18,11,1, 11.9,1,1, 9.727, 10233.721, 71.652, 52162.867 18/11/05,19:15:27,19,11,1, 11.9,1,1, 9.727, 10233.748, 71.591, 52162.899 18/11/05,19:15:28,00,11,1, 11.9,1,1, 9.731, 10233.746, 71.591, 52162.899 18/11/05,19:15:28,01,11,1, 11.9,1,1, 9.731, 10233.842, 71.547, 52162.895 18/11/05,19:15:28,02,11,1, 11.9,1,1, 9.731, 10233.847, 71.525, 52162.901 18/11/05,19:15:28,03,11,1, 11.9,1,1, 9.731, 10233.874, 71.493, 52162.902 18/11/05,19:15:28,04,11,1, 11.9,1,1, 9.731, 10233.900, 71.463, 52162.910 18/11/05,19:15:28,05,11,1, 11.9,1,1, 9.731, 10233.920, 71.396, 52162.910 18/11/05,19:15:28,06,11,1, 11.9,1,1, 9.731, 10233.926, 71.383, 52162.894 18/11/05,19:15:28,07,11,1, 11.9,1,1, 9.731, 10234.008, 71.404, 52163.004 18/11/05,19:15:28,08,11,1, 11.9,1,1, 9.731, 10234.008, 71.369, 52162.989 18/11/05,19:15:28,09,11,1, 11.9,1,1, 9.731, 10234.069, 71.388, 52162.983 18/11/05,19:15:28,10,11,1, 11.9,1,1, 9.731, 10234.077, 71.290, 52162.915 18/11/05,19:15:28,11,11,1, 11.9,1,1, 9.731, 10234.120, 71.296, 52162.973 18/11/05,19:15:28,12,11,1, 11.9,1,1, 9.731, 10234.137, 71.252, 52162.947 18/11/05,19:15:28,13,11,1, 11.9,1,1, 9.731, 10234.148, 71.187, 52162.858 18/11/05,19:15:28,14,11,1, 11.9,1,1, 9.731, 10234.144, 71.163, 52163.051 18/11/05,19:15:28,15,11,1, 11.9,1,1, 9.731, 10234.198, 71.172, 52163.004 18/11/05,19:15:28,16,11,1, 11.9,1,1, 9.731, 10234.209, 71.081, 52162.923 18/11/05,19:15:28,17,11,1, 11.9,1,1, 9.731, 10234.254, 71.003, 52162.852 18/11/05,19:15:28,18,11,1, 11.9,1,1, 9.731, 10234.301, 71.035, 52162.998 18/11/05,19:15:28,19,11,1, 11.9,1,1, 9.731, 10234.324, 71.013, 52163.073 18/11/05,19:15:29,00,11,1, 11.9,1,1, 9.729, 10234.321, 71.013, 52163.073 18/11/05,19:15:29,01,11,1, 11.9,1,1, 9.729, 10234.396, 70.971, 52163.074 18/11/05,19:15:29,02,11,1, 11.9,1,1, 9.729, 10234.401, 70.895, 52162.986 18/11/05,19:15:29,03,11,1, 11.9,1,1, 9.729, 10234.440, 70.886, 52163.007 18/11/05,19:15:29,04,11,1, 11.9,1,1, 9.729, 10234.445, 70.821, 52163.067 18/11/05,19:15:29,05,11,1, 11.9,1,1, 9.729, 10234.470, 70.823, 52162.966 18/11/05,19:15:29,06,11,1, 11.9,1,1, 9.729, 10234.506, 70.758, 52163.072 18/11/05,19:15:29,07,11,1, 11.9,1,1, 9.729, 10234.543, 70.740, 52163.075 18/11/05,19:15:29,08,11,1, 11.9,1,1, 9.729, 10234.536, 70.639, 52163.021 18/11/05,19:15:29,09,11,1, 11.9,1,1, 9.729, 10234.569, 70.595, 52163.113 18/11/05,19:15:29,10,11,1, 11.9,1,1, 9.729, 10234.583, 70.573, 52163.081 18/11/05,19:15:29,11,11,1, 11.9,1,1, 9.729, 10234.628, 70.550, 52163.030 18/11/05,19:15:29,12,11,1, 11.9,1,1, 9.729, 10234.648, 70.476, 52163.072 18/11/05,19:15:29,13,11,1, 11.9,1,1, 9.729, 10234.688, 70.462, 52163.117 18/11/05,19:15:29,14,11,1, 11.9,1,1, 9.729, 10234.713, 70.444, 52163.022 18/11/05,19:15:29,15,11,1, 11.9,1,1, 9.729, 10234.743, 70.366, 52163.019 18/11/05,19:15:29,16,11,1, 11.9,1,1, 9.729, 10234.750, 70.355, 52163.125 18/11/05,19:15:29,17,11,1, 11.9,1,1, 9.729, 10234.773, 70.241, 52163.080 18/11/05,19:15:29,18,11,1, 11.9,1,1, 9.729, 10234.807, 70.251, 52163.167 18/11/05,19:15:29,19,11,1, 11.9,1,1, 9.729, 10234.867, 70.228, 52163.136 18/11/05,19:15:30,00,11,1, 12.0,1,1, 9.728, 10234.864, 70.228, 52163.136 18/11/05,19:15:30,01,11,1, 12.0,1,1, 9.728, 10234.899, 70.130, 52163.129 18/11/05,19:15:30,02,11,1, 12.0,1,1, 9.728, 10234.895, 70.056, 52163.117 18/11/05,19:15:30,03,11,1, 12.0,1,1, 9.728, 10234.932, 70.011, 52163.100 18/11/05,19:15:30,04,11,1, 12.0,1,1, 9.728, 10234.941, 69.929, 52163.047 18/11/05,19:15:30,05,11,1, 12.0,1,1, 9.728, 10234.962, 69.882, 52163.122 18/11/05,19:15:30,06,11,1, 12.0,1,1, 9.728, 10234.966, 69.835, 52163.025 18/11/05,19:15:30,07,11,1, 12.0,1,1, 9.728, 10235.022, 69.805, 52163.083 18/11/05,19:15:30,08,11,1, 12.0,1,1, 9.728, 10235.007, 69.754, 52163.165 18/11/05,19:15:30,09,11,1, 12.0,1,1, 9.728, 10235.056, 69.754, 52163.209 18/11/05,19:15:30,10,11,1, 12.0,1,1, 9.728, 10235.087, 69.676, 52163.127 18/11/05,19:15:30,11,11,1, 12.0,1,1, 9.728, 10235.102, 69.622, 52163.109 18/11/05,19:15:30,12,11,1, 12.0,1,1, 9.728, 10235.144, 69.616, 52163.238 18/11/05,19:15:30,13,11,1, 12.0,1,1, 9.728, 10235.152, 69.516, 52163.127 18/11/05,19:15:30,14,11,1, 12.0,1,1, 9.728, 10235.181, 69.474, 52163.201 18/11/05,19:15:30,15,11,1, 12.0,1,1, 9.728, 10235.207, 69.412, 52163.152 18/11/05,19:15:30,16,11,1, 12.0,1,1, 9.728, 10235.211, 69.389, 52163.188 18/11/05,19:15:30,17,11,1, 12.0,1,1, 9.728, 10235.271, 69.311, 52163.196 18/11/05,19:15:30,18,11,1, 12.0,1,1, 9.728, 10235.292, 69.286, 52163.125 18/11/05,19:15:30,19,11,1, 12.0,1,1, 9.728, 10235.266, 69.225, 52163.184 18/11/05,19:15:31,00,11,1, 11.9,1,1, 9.725, 10235.264, 69.225, 52163.184 18/11/05,19:15:31,01,11,1, 11.9,1,1, 9.725, 10235.342, 69.134, 52163.309 18/11/05,19:15:31,02,11,1, 11.9,1,1, 9.725, 10235.374, 69.071, 52163.204 18/11/05,19:15:31,03,11,1, 11.9,1,1, 9.725, 10235.407, 69.064, 52163.249 18/11/05,19:15:31,04,11,1, 11.9,1,1, 9.725, 10235.400, 68.967, 52163.219 18/11/05,19:15:31,05,11,1, 11.9,1,1, 9.725, 10235.441, 68.908, 52163.251 18/11/05,19:15:31,06,11,1, 11.9,1,1, 9.725, 10235.460, 68.899, 52163.247 18/11/05,19:15:31,07,11,1, 11.9,1,1, 9.725, 10235.506, 68.838, 52163.366 18/11/05,19:15:31,08,11,1, 11.9,1,1, 9.725, 10235.527, 68.807, 52163.296 18/11/05,19:15:31,09,11,1, 11.9,1,1, 9.725, 10235.542, 68.770, 52163.266 18/11/05,19:15:31,10,11,1, 11.9,1,1, 9.725, 10235.550, 68.715, 52163.365 18/11/05,19:15:31,11,11,1, 11.9,1,1, 9.725, 10235.561, 68.679, 52163.263 18/11/05,19:15:31,12,11,1, 11.9,1,1, 9.725, 10235.548, 68.573, 52163.275 18/11/05,19:15:31,13,11,1, 11.9,1,1, 9.725, 10235.588, 68.497, 52163.234 18/11/05,19:15:31,14,11,1, 11.9,1,1, 9.725, 10235.649, 68.502, 52163.277 18/11/05,19:15:31,15,11,1, 11.9,1,1, 9.725, 10235.643, 68.470, 52163.482 18/11/05,19:15:31,16,11,1, 11.9,1,1, 9.725, 10235.666, 68.393, 52163.316 18/11/05,19:15:31,17,11,1, 11.9,1,1, 9.725, 10235.701, 68.344, 52163.269 18/11/05,19:15:31,18,11,1, 11.9,1,1, 9.725, 10235.686, 68.244, 52163.315 18/11/05,19:15:31,19,11,1, 11.9,1,1, 9.725, 10235.710, 68.181, 52163.365 18/11/05,19:15:32,00,10,1, 11.9,1,1, 9.731, 10235.707, 68.181, 52163.365 18/11/05,19:15:32,01,10,1, 11.9,1,1, 9.731, 10235.782, 68.073, 52163.243 18/11/05,19:15:32,02,10,1, 11.9,1,1, 9.731, 10235.791, 68.085, 52163.382 18/11/05,19:15:32,03,10,1, 11.9,1,1, 9.731, 10235.770, 67.965, 52163.283 18/11/05,19:15:32,04,10,1, 11.9,1,1, 9.731, 10235.802, 67.952, 52163.330 18/11/05,19:15:32,05,10,1, 11.9,1,1, 9.731, 10235.819, 67.916, 52163.423 18/11/05,19:15:32,06,10,1, 11.9,1,1, 9.731, 10235.864, 67.894, 52163.511 18/11/05,19:15:32,07,10,1, 11.9,1,1, 9.731, 10235.852, 67.760, 52163.321 18/11/05,19:15:32,08,10,1, 11.9,1,1, 9.731, 10235.888, 67.741, 52163.337 18/11/05,19:15:32,09,10,1, 11.9,1,1, 9.731, 10235.879, 67.706, 52163.408 18/11/05,19:15:32,10,10,1, 11.9,1,1, 9.731, 10235.935, 67.625, 52163.428 18/11/05,19:15:32,11,10,1, 11.9,1,1, 9.731, 10235.962, 67.593, 52163.387 18/11/05,19:15:32,12,10,1, 11.9,1,1, 9.731, 10235.907, 67.488, 52163.365 18/11/05,19:15:32,13,10,1, 11.9,1,1, 9.731, 10235.976, 67.533, 52163.466 18/11/05,19:15:32,14,10,1, 11.9,1,1, 9.731, 10236.010, 67.382, 52163.355 18/11/05,19:15:32,15,10,1, 11.9,1,1, 9.731, 10236.015, 67.335, 52163.366 18/11/05,19:15:32,16,10,1, 11.9,1,1, 9.731, 10236.028, 67.334, 52163.464 18/11/05,19:15:32,17,10,1, 11.9,1,1, 9.731, 10236.019, 67.227, 52163.500 18/11/05,19:15:32,18,10,1, 11.9,1,1, 9.731, 10236.050, 67.238, 52163.540 18/11/05,19:15:32,19,10,1, 11.9,1,1, 9.731, 10236.089, 67.181, 52163.492 18/11/05,19:15:33,00,10,1, 11.8,1,1, 9.727, 10236.082, 67.181, 52163.492 18/11/05,19:15:33,01,10,1, 11.8,1,1, 9.727, 10236.107, 67.061, 52163.529 18/11/05,19:15:33,02,10,1, 11.8,1,1, 9.727, 10236.110, 66.996, 52163.553 18/11/05,19:15:33,03,10,1, 11.8,1,1, 9.727, 10236.120, 66.919, 52163.481 18/11/05,19:15:33,04,10,1, 11.8,1,1, 9.727, 10236.145, 66.935, 52163.536 18/11/05,19:15:33,05,10,1, 11.8,1,1, 9.727, 10236.162, 66.809, 52163.548 18/11/05,19:15:33,06,10,1, 11.8,1,1, 9.727, 10236.182, 66.840, 52163.611 18/11/05,19:15:33,07,10,1, 11.8,1,1, 9.727, 10236.210, 66.763, 52163.522 18/11/05,19:15:33,08,10,1, 11.8,1,1, 9.727, 10236.204, 66.646, 52163.546 18/11/05,19:15:33,09,10,1, 11.8,1,1, 9.727, 10236.237, 66.695, 52163.616 18/11/05,19:15:33,10,10,1, 11.8,1,1, 9.727, 10236.235, 66.548, 52163.591 18/11/05,19:15:33,11,10,1, 11.8,1,1, 9.727, 10236.280, 66.521, 52163.597 18/11/05,19:15:33,12,10,1, 11.8,1,1, 9.727, 10236.283, 66.496, 52163.635 18/11/05,19:15:33,13,10,1, 11.8,1,1, 9.727, 10236.295, 66.412, 52163.598 18/11/05,19:15:33,14,10,1, 11.8,1,1, 9.727, 10236.307, 66.370, 52163.639 18/11/05,19:15:33,15,10,1, 11.8,1,1, 9.727, 10236.349, 66.380, 52163.687 18/11/05,19:15:33,16,10,1, 11.8,1,1, 9.727, 10236.335, 66.180, 52163.597 18/11/05,19:15:33,17,10,1, 11.8,1,1, 9.727, 10236.353, 66.254, 52163.680 18/11/05,19:15:33,18,10,1, 11.8,1,1, 9.727, 10236.343, 66.155, 52163.635 18/11/05,19:15:33,19,10,1, 11.8,1,1, 9.727, 10236.361, 66.070, 52163.648 18/11/05,19:15:34,00,10,1, 11.9,1,1, 9.727, 10236.357, 66.070, 52163.648 18/11/05,19:15:34,01,10,1, 11.9,1,1, 9.727, 10236.389, 65.977, 52163.646 18/11/05,19:15:34,02,10,1, 11.9,1,1, 9.727, 10236.439, 65.929, 52163.662 18/11/05,19:15:34,03,10,1, 11.9,1,1, 9.727, 10236.414, 65.908, 52163.784 18/11/05,19:15:34,04,10,1, 11.9,1,1, 9.727, 10236.422, 65.816, 52163.730 18/11/05,19:15:34,05,10,1, 11.9,1,1, 9.727, 10236.450, 65.732, 52163.661 18/11/05,19:15:34,06,10,1, 11.9,1,1, 9.727, 10236.436, 65.637, 52163.668 18/11/05,19:15:34,07,10,1, 11.9,1,1, 9.727, 10236.479, 65.611, 52163.688 18/11/05,19:15:34,08,10,1, 11.9,1,1, 9.727, 10236.498, 65.616, 52163.756 18/11/05,19:15:34,09,10,1, 11.9,1,1, 9.727, 10236.481, 65.529, 52163.743 18/11/05,19:15:34,10,10,1, 11.9,1,1, 9.727, 10236.468, 65.434, 52163.743 18/11/05,19:15:34,11,10,1, 11.9,1,1, 9.727, 10236.517, 65.436, 52163.766 18/11/05,19:15:34,12,10,1, 11.9,1,1, 9.727, 10236.503, 65.326, 52163.717 18/11/05,19:15:34,13,10,1, 11.9,1,1, 9.727, 10236.576, 65.337, 52163.788 18/11/05,19:15:34,14,10,1, 11.9,1,1, 9.727, 10236.530, 65.208, 52163.713 18/11/05,19:15:34,15,10,1, 11.9,1,1, 9.727, 10236.532, 65.159, 52163.713 18/11/05,19:15:34,16,10,1, 11.9,1,1, 9.727, 10236.562, 65.121, 52163.777 18/11/05,19:15:34,17,10,1, 11.9,1,1, 9.727, 10236.594, 65.097, 52163.808 18/11/05,19:15:34,18,10,1, 11.9,1,1, 9.727, 10236.575, 64.986, 52163.829 18/11/05,19:15:34,19,10,1, 11.9,1,1, 9.727, 10236.548, 64.883, 52163.748 18/11/05,19:15:35,00,10,1, 11.9,1,1, 9.725, 10236.541, 64.883, 52163.748 18/11/05,19:15:35,01,10,1, 11.9,1,1, 9.725, 10236.647, 64.890, 52163.851 18/11/05,19:15:35,02,10,1, 11.9,1,1, 9.725, 10236.626, 64.810, 52163.821 18/11/05,19:15:35,03,10,1, 11.9,1,1, 9.725, 10236.633, 64.692, 52163.839 18/11/05,19:15:35,04,10,1, 11.9,1,1, 9.725, 10236.635, 64.597, 52163.800 18/11/05,19:15:35,05,10,1, 11.9,1,1, 9.725, 10236.651, 64.601, 52163.876 18/11/05,19:15:35,06,10,1, 11.9,1,1, 9.725, 10236.677, 64.512, 52163.846 18/11/05,19:15:35,07,10,1, 11.9,1,1, 9.725, 10236.697, 64.512, 52163.844 18/11/05,19:15:35,08,10,1, 11.9,1,1, 9.725, 10236.667, 64.381, 52163.804 18/11/05,19:15:35,09,10,1, 11.9,1,1, 9.725, 10236.686, 64.395, 52163.905 18/11/05,19:15:35,10,10,1, 11.9,1,1, 9.725, 10236.672, 64.314, 52163.861 18/11/05,19:15:35,11,10,1, 11.9,1,1, 9.725, 10236.681, 64.223, 52163.809 18/11/05,19:15:35,12,10,1, 11.9,1,1, 9.725, 10236.686, 64.159, 52163.834 18/11/05,19:15:35,13,10,1, 11.9,1,1, 9.725, 10236.694, 64.104, 52163.878 18/11/05,19:15:35,14,10,1, 11.9,1,1, 9.725, 10236.685, 64.058, 52163.849 18/11/05,19:15:35,15,10,1, 11.9,1,1, 9.725, 10236.700, 63.961, 52163.842 18/11/05,19:15:35,16,10,1, 11.9,1,1, 9.725, 10236.740, 63.943, 52163.973 18/11/05,19:15:35,17,10,1, 11.9,1,1, 9.725, 10236.708, 63.859, 52163.973 18/11/05,19:15:35,18,10,1, 11.9,1,1, 9.725, 10236.732, 63.830, 52163.917 18/11/05,19:15:35,19,10,1, 11.9,1,1, 9.725, 10236.790, 63.808, 52164.025 18/11/05,19:15:36,00,10,1, 11.9,1,1, 9.730, 10236.783, 63.808, 52164.025 18/11/05,19:15:36,01,10,1, 11.9,1,1, 9.730, 10236.779, 63.661, 52163.965 18/11/05,19:15:36,02,10,1, 11.9,1,1, 9.730, 10236.775, 63.606, 52163.958 18/11/05,19:15:36,03,10,1, 11.9,1,1, 9.730, 10236.773, 63.537, 52164.003 18/11/05,19:15:36,04,10,1, 11.9,1,1, 9.730, 10236.769, 63.508, 52164.035 18/11/05,19:15:36,05,10,1, 11.9,1,1, 9.730, 10236.758, 63.419, 52163.953 18/11/05,19:15:36,06,10,1, 11.9,1,1, 9.730, 10236.783, 63.394, 52164.086 18/11/05,19:15:36,07,10,1, 11.9,1,1, 9.730, 10236.796, 63.306, 52164.059 18/11/05,19:15:36,08,10,1, 11.9,1,1, 9.730, 10236.793, 63.282, 52164.082 18/11/05,19:15:36,09,10,1, 11.9,1,1, 9.730, 10236.770, 63.157, 52163.987 18/11/05,19:15:36,10,10,1, 11.9,1,1, 9.730, 10236.771, 63.097, 52164.005 18/11/05,19:15:36,11,10,1, 11.9,1,1, 9.730, 10236.744, 63.005, 52163.957 18/11/05,19:15:36,12,10,1, 11.9,1,1, 9.730, 10236.772, 63.036, 52164.147 18/11/05,19:15:36,13,10,1, 11.9,1,1, 9.730, 10236.770, 62.960, 52164.060 18/11/05,19:15:36,14,10,1, 11.9,1,1, 9.730, 10236.743, 62.825, 52163.974 18/11/05,19:15:36,15,10,1, 11.9,1,1, 9.730, 10236.761, 62.807, 52164.040 18/11/05,19:15:36,16,10,1, 11.9,1,1, 9.730, 10236.765, 62.773, 52164.045 18/11/05,19:15:36,17,10,1, 11.9,1,1, 9.730, 10236.765, 62.682, 52164.044 18/11/05,19:15:36,18,10,1, 11.9,1,1, 9.730, 10236.733, 62.586, 52164.115 18/11/05,19:15:36,19,10,1, 11.9,1,1, 9.730, 10236.734, 62.556, 52164.068 18/11/05,19:15:37,00,11,1, 11.9,1,1, 9.731, 10236.733, 62.556, 52164.068 18/11/05,19:15:37,01,11,1, 11.9,1,1, 9.731, 10236.727, 62.489, 52164.131 18/11/05,19:15:37,02,11,1, 11.9,1,1, 9.731, 10236.694, 62.352, 52164.086 18/11/05,19:15:37,03,11,1, 11.9,1,1, 9.731, 10236.724, 62.324, 52164.105 18/11/05,19:15:37,04,11,1, 11.9,1,1, 9.731, 10236.713, 62.247, 52164.079 18/11/05,19:15:37,05,11,1, 11.9,1,1, 9.731, 10236.692, 62.192, 52164.133 18/11/05,19:15:37,06,11,1, 11.9,1,1, 9.731, 10236.701, 62.157, 52164.047 18/11/05,19:15:37,07,11,1, 11.9,1,1, 9.731, 10236.696, 62.009, 52164.105 18/11/05,19:15:37,08,11,1, 11.9,1,1, 9.731, 10236.688, 62.011, 52164.109 18/11/05,19:15:37,09,11,1, 11.9,1,1, 9.731, 10236.682, 61.926, 52164.091 18/11/05,19:15:37,10,11,1, 11.9,1,1, 9.731, 10236.687, 61.896, 52164.179 18/11/05,19:15:37,11,11,1, 11.9,1,1, 9.731, 10236.637, 61.778, 52164.169 18/11/05,19:15:37,12,11,1, 11.9,1,1, 9.731, 10236.679, 61.777, 52164.216 18/11/05,19:15:37,13,11,1, 11.9,1,1, 9.731, 10236.671, 61.705, 52164.080 18/11/05,19:15:37,14,11,1, 11.9,1,1, 9.731, 10236.621, 61.622, 52164.116 18/11/05,19:15:37,15,11,1, 11.9,1,1, 9.731, 10236.603, 61.557, 52164.162 18/11/05,19:15:37,16,11,1, 11.9,1,1, 9.731, 10236.632, 61.493, 52164.154 18/11/05,19:15:37,17,11,1, 11.9,1,1, 9.731, 10236.662, 61.489, 52164.183 18/11/05,19:15:37,18,11,1, 11.9,1,1, 9.731, 10236.602, 61.353, 52164.150 18/11/05,19:15:37,19,11,1, 11.9,1,1, 9.731, 10236.618, 61.354, 52164.117 18/11/05,19:15:38,00,11,1, 11.9,1,1, 9.729, 10236.616, 61.354, 52164.117 18/11/05,19:15:38,01,11,1, 11.9,1,1, 9.729, 10236.577, 61.197, 52164.148 18/11/05,19:15:38,02,11,1, 11.9,1,1, 9.729, 10236.575, 61.154, 52164.236 18/11/05,19:15:38,03,11,1, 11.9,1,1, 9.729, 10236.544, 61.079, 52164.203 18/11/05,19:15:38,04,11,1, 11.9,1,1, 9.729, 10236.558, 60.985, 52164.238 18/11/05,19:15:38,05,11,1, 11.9,1,1, 9.729, 10236.540, 60.917, 52164.123 18/11/05,19:15:38,06,11,1, 11.9,1,1, 9.729, 10236.537, 60.877, 52164.205 18/11/05,19:15:38,07,11,1, 11.9,1,1, 9.729, 10236.515, 60.798, 52164.191 18/11/05,19:15:38,08,11,1, 11.9,1,1, 9.729, 10236.514, 60.756, 52164.259 18/11/05,19:15:38,09,11,1, 11.9,1,1, 9.729, 10236.503, 60.695, 52164.273 18/11/05,19:15:38,10,11,1, 11.9,1,1, 9.729, 10236.506, 60.610, 52164.198 18/11/05,19:15:38,11,11,1, 11.9,1,1, 9.729, 10236.473, 60.556, 52164.202 18/11/05,19:15:38,12,11,1, 11.9,1,1, 9.729, 10236.487, 60.490, 52164.234 18/11/05,19:15:38,13,11,1, 11.9,1,1, 9.729, 10236.480, 60.435, 52164.208 18/11/05,19:15:38,14,11,1, 11.9,1,1, 9.729, 10236.481, 60.375, 52164.279 18/11/05,19:15:38,15,11,1, 11.9,1,1, 9.729, 10236.466, 60.333, 52164.272 18/11/05,19:15:38,16,11,1, 11.9,1,1, 9.729, 10236.450, 60.231, 52164.304 18/11/05,19:15:38,17,11,1, 11.9,1,1, 9.729, 10236.429, 60.169, 52164.208 18/11/05,19:15:38,18,11,1, 11.9,1,1, 9.729, 10236.419, 60.132, 52164.254 18/11/05,19:15:38,19,11,1, 11.9,1,1, 9.729, 10236.425, 60.069, 52164.218 18/11/05,19:15:39,00,11,1, 11.9,1,1, 9.729, 10236.424, 60.069, 52164.218 18/11/05,19:15:39,01,11,1, 11.9,1,1, 9.729, 10236.353, 59.864, 52164.234 18/11/05,19:15:39,02,11,1, 11.9,1,1, 9.729, 10236.379, 59.843, 52164.259 18/11/05,19:15:39,03,11,1, 11.9,1,1, 9.729, 10236.351, 59.803, 52164.156 18/11/05,19:15:39,04,11,1, 11.9,1,1, 9.729, 10236.356, 59.779, 52164.300 18/11/05,19:15:39,05,11,1, 11.9,1,1, 9.729, 10236.334, 59.662, 52164.311 18/11/05,19:15:39,06,11,1, 11.9,1,1, 9.729, 10236.333, 59.674, 52164.304 18/11/05,19:15:39,07,11,1, 11.9,1,1, 9.729, 10236.321, 59.551, 52164.334 18/11/05,19:15:39,08,11,1, 11.9,1,1, 9.729, 10236.286, 59.513, 52164.328 18/11/05,19:15:39,09,11,1, 11.9,1,1, 9.729, 10236.270, 59.410, 52164.252 18/11/05,19:15:39,10,11,1, 11.9,1,1, 9.729, 10236.233, 59.357, 52164.248 18/11/05,19:15:39,11,11,1, 11.9,1,1, 9.729, 10236.214, 59.326, 52164.350 18/11/05,19:15:39,12,11,1, 11.9,1,1, 9.729, 10236.224, 59.268, 52164.308 18/11/05,19:15:39,13,11,1, 11.9,1,1, 9.729, 10236.217, 59.210, 52164.344 18/11/05,19:15:39,14,11,1, 11.9,1,1, 9.729, 10236.172, 59.124, 52164.287 18/11/05,19:15:39,15,11,1, 11.9,1,1, 9.729, 10236.180, 59.088, 52164.349 18/11/05,19:15:39,16,11,1, 11.9,1,1, 9.729, 10236.151, 58.945, 52164.338 18/11/05,19:15:39,17,11,1, 11.9,1,1, 9.729, 10236.120, 58.942, 52164.340 18/11/05,19:15:39,18,11,1, 11.9,1,1, 9.729, 10236.127, 58.882, 52164.365 18/11/05,19:15:39,19,11,1, 11.9,1,1, 9.729, 10236.101, 58.780, 52164.334 18/11/05,19:15:40,00,11,1, 11.8,1,1, 9.728, 10236.099, 58.780, 52164.334 18/11/05,19:15:40,01,11,1, 11.8,1,1, 9.728, 10236.079, 58.709, 52164.269 18/11/05,19:15:40,02,11,1, 11.8,1,1, 9.728, 10236.081, 58.642, 52164.304 18/11/05,19:15:40,03,11,1, 11.8,1,1, 9.728, 10236.031, 58.614, 52164.366 18/11/05,19:15:40,04,11,1, 11.8,1,1, 9.728, 10236.006, 58.520, 52164.435 18/11/05,19:15:40,05,11,1, 11.8,1,1, 9.728, 10235.997, 58.456, 52164.472 18/11/05,19:15:40,06,11,1, 11.8,1,1, 9.728, 10235.971, 58.435, 52164.411 18/11/05,19:15:40,07,11,1, 11.8,1,1, 9.728, 10236.012, 58.387, 52164.401 18/11/05,19:15:40,08,11,1, 11.8,1,1, 9.728, 10235.940, 58.255, 52164.411 18/11/05,19:15:40,09,11,1, 11.8,1,1, 9.728, 10235.904, 58.230, 52164.296 18/11/05,19:15:40,10,11,1, 11.8,1,1, 9.728, 10235.912, 58.170, 52164.375 18/11/05,19:15:40,11,11,1, 11.8,1,1, 9.728, 10235.895, 58.126, 52164.452 18/11/05,19:15:40,12,11,1, 11.8,1,1, 9.728, 10235.856, 58.059, 52164.419 18/11/05,19:15:40,13,11,1, 11.8,1,1, 9.728, 10235.819, 57.971, 52164.376 18/11/05,19:15:40,14,11,1, 11.8,1,1, 9.728, 10235.807, 57.921, 52164.489 18/11/05,19:15:40,15,11,1, 11.8,1,1, 9.728, 10235.824, 57.937, 52164.591 18/11/05,19:15:40,16,11,1, 11.8,1,1, 9.728, 10235.789, 57.868, 52164.492 18/11/05,19:15:40,17,11,1, 11.8,1,1, 9.728, 10235.738, 57.751, 52164.404 18/11/05,19:15:40,18,11,1, 11.8,1,1, 9.728, 10235.732, 57.724, 52164.476 18/11/05,19:15:40,19,11,1, 11.8,1,1, 9.728, 10235.716, 57.638, 52164.482 18/11/05,19:15:41,00,10,1, 11.9,1,1, 9.727, 10235.715, 57.638, 52164.482 18/11/05,19:15:41,01,10,1, 11.9,1,1, 9.727, 10235.669, 57.591, 52164.540 18/11/05,19:15:41,02,10,1, 11.9,1,1, 9.727, 10235.620, 57.511, 52164.474 18/11/05,19:15:41,03,10,1, 11.9,1,1, 9.727, 10235.591, 57.435, 52164.532 18/11/05,19:15:41,04,10,1, 11.9,1,1, 9.727, 10235.581, 57.425, 52164.560 18/11/05,19:15:41,05,10,1, 11.9,1,1, 9.727, 10235.540, 57.321, 52164.473 18/11/05,19:15:41,06,10,1, 11.9,1,1, 9.727, 10235.524, 57.268, 52164.564 18/11/05,19:15:41,07,10,1, 11.9,1,1, 9.727, 10235.529, 57.251, 52164.631 18/11/05,19:15:41,08,10,1, 11.9,1,1, 9.727, 10235.451, 57.114, 52164.493 18/11/05,19:15:41,09,10,1, 11.9,1,1, 9.727, 10235.456, 57.099, 52164.538 18/11/05,19:15:41,10,10,1, 11.9,1,1, 9.727, 10235.407, 57.063, 52164.593 18/11/05,19:15:41,11,10,1, 11.9,1,1, 9.727, 10235.390, 56.991, 52164.599 18/11/05,19:15:41,12,10,1, 11.9,1,1, 9.727, 10235.368, 56.949, 52164.589 18/11/05,19:15:41,13,10,1, 11.9,1,1, 9.727, 10235.335, 56.856, 52164.629 18/11/05,19:15:41,14,10,1, 11.9,1,1, 9.727, 10235.323, 56.870, 52164.612 18/11/05,19:15:41,15,10,1, 11.9,1,1, 9.727, 10235.290, 56.756, 52164.633 18/11/05,19:15:41,16,10,1, 11.9,1,1, 9.727, 10235.245, 56.698, 52164.619 18/11/05,19:15:41,17,10,1, 11.9,1,1, 9.727, 10235.222, 56.704, 52164.619 18/11/05,19:15:41,18,10,1, 11.9,1,1, 9.727, 10235.182, 56.671, 52164.649 18/11/05,19:15:41,19,10,1, 11.9,1,1, 9.727, 10235.146, 56.556, 52164.631 18/11/05,19:15:42,00,11,1, 11.8,1,1, 9.730, 10235.139, 56.556, 52164.631 18/11/05,19:15:42,01,11,1, 11.8,1,1, 9.730, 10235.082, 56.462, 52164.693 18/11/05,19:15:42,02,11,1, 11.8,1,1, 9.730, 10235.030, 56.396, 52164.678 18/11/05,19:15:42,03,11,1, 11.8,1,1, 9.730, 10235.007, 56.341, 52164.688 18/11/05,19:15:42,04,11,1, 11.8,1,1, 9.730, 10234.985, 56.309, 52164.665 18/11/05,19:15:42,05,11,1, 11.8,1,1, 9.730, 10234.954, 56.265, 52164.696 18/11/05,19:15:42,06,11,1, 11.8,1,1, 9.730, 10234.898, 56.180, 52164.712 18/11/05,19:15:42,07,11,1, 11.8,1,1, 9.730, 10234.873, 56.152, 52164.738 18/11/05,19:15:42,08,11,1, 11.8,1,1, 9.730, 10234.849, 56.053, 52164.671 18/11/05,19:15:42,09,11,1, 11.8,1,1, 9.730, 10234.785, 55.990, 52164.713 18/11/05,19:15:42,10,11,1, 11.8,1,1, 9.730, 10234.806, 55.983, 52164.711 18/11/05,19:15:42,11,11,1, 11.8,1,1, 9.730, 10234.774, 55.948, 52164.729 18/11/05,19:15:42,12,11,1, 11.8,1,1, 9.730, 10234.725, 55.881, 52164.729 18/11/05,19:15:42,13,11,1, 11.8,1,1, 9.730, 10234.693, 55.788, 52164.747 18/11/05,19:15:42,14,11,1, 11.8,1,1, 9.730, 10234.647, 55.774, 52164.767 18/11/05,19:15:42,15,11,1, 11.8,1,1, 9.730, 10234.671, 55.696, 52164.825 18/11/05,19:15:42,16,11,1, 11.8,1,1, 9.730, 10234.600, 55.639, 52164.716 18/11/05,19:15:42,17,11,1, 11.8,1,1, 9.730, 10234.545, 55.578, 52164.722 18/11/05,19:15:42,18,11,1, 11.8,1,1, 9.730, 10234.524, 55.604, 52164.890 18/11/05,19:15:42,19,11,1, 11.8,1,1, 9.730, 10234.520, 55.519, 52164.833 18/11/05,19:15:43,00,11,1, 11.9,1,1, 9.730, 10234.513, 55.519, 52164.833 18/11/05,19:15:43,01,11,1, 11.9,1,1, 9.730, 10234.391, 55.430, 52164.928 18/11/05,19:15:43,02,11,1, 11.9,1,1, 9.730, 10234.418, 55.360, 52164.893 18/11/05,19:15:43,03,11,1, 11.9,1,1, 9.730, 10234.346, 55.341, 52164.817 18/11/05,19:15:43,04,11,1, 11.9,1,1, 9.730, 10234.334, 55.238, 52164.876 18/11/05,19:15:43,05,11,1, 11.9,1,1, 9.730, 10234.258, 55.202, 52164.946 18/11/05,19:15:43,06,11,1, 11.9,1,1, 9.730, 10234.228, 55.184, 52165.191 18/11/05,19:15:43,07,11,1, 11.9,1,1, 9.730, 10234.201, 55.126, 52165.018 18/11/05,19:15:43,08,11,1, 11.9,1,1, 9.730, 10234.153, 55.041, 52164.938 18/11/05,19:15:43,09,11,1, 11.9,1,1, 9.730, 10234.172, 55.036, 52164.893 18/11/05,19:15:43,10,11,1, 11.9,1,1, 9.730, 10234.083, 54.967, 52164.989 18/11/05,19:15:43,11,11,1, 11.9,1,1, 9.730, 10234.033, 54.900, 52165.014 18/11/05,19:15:43,12,11,1, 11.9,1,1, 9.730, 10234.001, 54.872, 52165.013 18/11/05,19:15:43,13,11,1, 11.9,1,1, 9.730, 10233.955, 54.780, 52165.036 18/11/05,19:15:43,14,11,1, 11.9,1,1, 9.730, 10233.969, 54.800, 52164.984 18/11/05,19:15:43,15,11,1, 11.9,1,1, 9.730, 10233.902, 54.678, 52164.908 18/11/05,19:15:43,16,11,1, 11.9,1,1, 9.730, 10233.871, 54.657, 52164.914 18/11/05,19:15:43,17,11,1, 11.9,1,1, 9.730, 10233.808, 54.641, 52165.026 18/11/05,19:15:43,18,11,1, 11.9,1,1, 9.730, 10233.788, 54.556, 52165.051 18/11/05,19:15:43,19,11,1, 11.9,1,1, 9.730, 10233.749, 54.548, 52165.037 18/11/05,19:15:44,00,11,1, 11.9,1,1, 9.728, 10233.746, 54.548, 52165.037 18/11/05,19:15:44,01,11,1, 11.9,1,1, 9.728, 10233.675, 54.453, 52165.084 18/11/05,19:15:44,02,11,1, 11.9,1,1, 9.728, 10233.650, 54.390, 52165.103 18/11/05,19:15:44,03,11,1, 11.9,1,1, 9.728, 10233.595, 54.328, 52165.051 18/11/05,19:15:44,04,11,1, 11.9,1,1, 9.728, 10233.513, 54.258, 52165.053 18/11/05,19:15:44,05,11,1, 11.9,1,1, 9.728, 10233.483, 54.227, 52165.106 18/11/05,19:15:44,06,11,1, 11.9,1,1, 9.728, 10233.439, 54.177, 52165.172 18/11/05,19:15:44,07,11,1, 11.9,1,1, 9.728, 10233.407, 54.126, 52165.158 18/11/05,19:15:44,08,11,1, 11.9,1,1, 9.728, 10233.376, 54.099, 52165.104 18/11/05,19:15:44,09,11,1, 11.9,1,1, 9.728, 10233.347, 54.027, 52165.183 18/11/05,19:15:44,10,11,1, 11.9,1,1, 9.728, 10233.288, 53.986, 52165.137 18/11/05,19:15:44,11,11,1, 11.9,1,1, 9.728, 10233.231, 53.922, 52165.179 18/11/05,19:15:44,12,11,1, 11.9,1,1, 9.728, 10233.216, 53.929, 52165.244 18/11/05,19:15:44,13,11,1, 11.9,1,1, 9.728, 10233.163, 53.824, 52165.142 18/11/05,19:15:44,14,11,1, 11.9,1,1, 9.728, 10233.134, 53.763, 52165.231 18/11/05,19:15:44,15,11,1, 11.9,1,1, 9.728, 10233.073, 53.744, 52165.183 18/11/05,19:15:44,16,11,1, 11.9,1,1, 9.728, 10233.033, 53.690, 52165.276 18/11/05,19:15:44,17,11,1, 11.9,1,1, 9.728, 10233.010, 53.684, 52165.289 18/11/05,19:15:44,18,11,1, 11.9,1,1, 9.728, 10232.932, 53.608, 52165.269 18/11/05,19:15:44,19,11,1, 11.9,1,1, 9.728, 10232.944, 53.549, 52165.313 18/11/05,19:15:45,00,10,1, 11.9,1,1, 9.733, 10232.936, 53.549, 52165.313 18/11/05,19:15:45,01,10,1, 11.9,1,1, 9.733, 10232.818, 53.462, 52165.299 18/11/05,19:15:45,02,10,1, 11.9,1,1, 9.733, 10232.763, 53.389, 52165.285 18/11/05,19:15:45,03,10,1, 11.9,1,1, 9.733, 10232.764, 53.360, 52165.306 18/11/05,19:15:45,04,10,1, 11.9,1,1, 9.733, 10232.686, 53.317, 52165.303 18/11/05,19:15:45,05,10,1, 11.9,1,1, 9.733, 10232.652, 53.261, 52165.344 18/11/05,19:15:45,06,10,1, 11.9,1,1, 9.733, 10232.605, 53.248, 52165.330 18/11/05,19:15:45,07,10,1, 11.9,1,1, 9.733, 10232.587, 53.160, 52165.380 18/11/05,19:15:45,08,10,1, 11.9,1,1, 9.733, 10232.531, 53.166, 52165.455 18/11/05,19:15:45,09,10,1, 11.9,1,1, 9.733, 10232.475, 53.092, 52165.486 18/11/05,19:15:45,10,10,1, 11.9,1,1, 9.733, 10232.452, 53.058, 52165.460 18/11/05,19:15:45,11,10,1, 11.9,1,1, 9.733, 10232.384, 53.033, 52165.465 18/11/05,19:15:45,12,10,1, 11.9,1,1, 9.733, 10232.364, 52.944, 52165.394 18/11/05,19:15:45,13,10,1, 11.9,1,1, 9.733, 10232.313, 52.946, 52165.475 18/11/05,19:15:45,14,10,1, 11.9,1,1, 9.733, 10232.261, 52.860, 52165.510 18/11/05,19:15:45,15,10,1, 11.9,1,1, 9.733, 10232.209, 52.809, 52165.490 18/11/05,19:15:45,16,10,1, 11.9,1,1, 9.733, 10232.186, 52.786, 52165.461 18/11/05,19:15:45,17,10,1, 11.9,1,1, 9.733, 10232.162, 52.709, 52165.463 18/11/05,19:15:45,18,10,1, 11.9,1,1, 9.733, 10232.105, 52.655, 52165.471 18/11/05,19:15:45,19,10,1, 11.9,1,1, 9.733, 10232.048, 52.627, 52165.606 18/11/05,19:15:46,00,11,1, 11.7,1,1, 9.724, 10232.043, 52.627, 52165.606 18/11/05,19:15:46,01,11,1, 11.7,1,1, 9.724, 10231.949, 52.563, 52165.539 18/11/05,19:15:46,02,11,1, 11.7,1,1, 9.724, 10231.923, 52.546, 52165.607 18/11/05,19:15:46,03,11,1, 11.7,1,1, 9.724, 10231.866, 52.494, 52165.558 18/11/05,19:15:46,04,11,1, 11.7,1,1, 9.724, 10231.839, 52.460, 52165.567 18/11/05,19:15:46,05,11,1, 11.7,1,1, 9.724, 10231.782, 52.378, 52165.576 18/11/05,19:15:46,06,11,1, 11.7,1,1, 9.724, 10231.755, 52.376, 52165.620 18/11/05,19:15:46,07,11,1, 11.7,1,1, 9.724, 10231.715, 52.264, 52165.533 18/11/05,19:15:46,08,11,1, 11.7,1,1, 9.724, 10231.634, 52.240, 52165.651 18/11/05,19:15:46,09,11,1, 11.7,1,1, 9.724, 10231.616, 52.236, 52165.601 18/11/05,19:15:46,10,11,1, 11.7,1,1, 9.724, 10231.526, 52.153, 52165.648 18/11/05,19:15:46,11,11,1, 11.7,1,1, 9.724, 10231.471, 52.125, 52165.679 18/11/05,19:15:46,12,11,1, 11.7,1,1, 9.724, 10231.472, 52.074, 52165.753 18/11/05,19:15:46,13,11,1, 11.7,1,1, 9.724, 10231.434, 52.063, 52165.709 18/11/05,19:15:46,14,11,1, 11.7,1,1, 9.724, 10231.398, 52.013, 52165.730 18/11/05,19:15:46,15,11,1, 11.7,1,1, 9.724, 10231.350, 51.980, 52165.693 18/11/05,19:15:46,16,11,1, 11.7,1,1, 9.724, 10231.306, 51.918, 52165.737 18/11/05,19:15:46,17,11,1, 11.7,1,1, 9.724, 10231.265, 51.898, 52165.514 18/11/05,19:15:46,18,11,1, 11.7,1,1, 9.724, 10231.206, 51.853, 52165.950 18/11/05,19:15:46,19,11,1, 11.7,1,1, 9.724, 10231.201, 51.751, 52165.831 18/11/05,19:15:47,00,11,1, 11.9,1,1, 9.730, 10231.200, 51.751, 52165.831 18/11/05,19:15:47,01,11,1, 11.9,1,1, 9.730, 10231.073, 51.721, 52165.808 18/11/05,19:15:47,02,11,1, 11.9,1,1, 9.730, 10231.060, 51.675, 52165.769 18/11/05,19:15:47,03,11,1, 11.9,1,1, 9.730, 10230.968, 51.654, 52165.799 18/11/05,19:15:47,04,11,1, 11.9,1,1, 9.730, 10230.983, 51.607, 52165.802 18/11/05,19:15:47,05,11,1, 11.9,1,1, 9.730, 10230.926, 51.554, 52165.850 18/11/05,19:15:47,06,11,1, 11.9,1,1, 9.730, 10230.875, 51.513, 52165.833 18/11/05,19:15:47,07,11,1, 11.9,1,1, 9.730, 10230.821, 51.469, 52165.865 18/11/05,19:15:47,08,11,1, 11.9,1,1, 9.730, 10230.769, 51.451, 52165.937 18/11/05,19:15:47,09,11,1, 11.9,1,1, 9.730, 10230.732, 51.422, 52165.896 18/11/05,19:15:47,10,11,1, 11.9,1,1, 9.730, 10230.667, 51.343, 52165.983 18/11/05,19:15:47,11,11,1, 11.9,1,1, 9.730, 10230.670, 51.335, 52165.941 18/11/05,19:15:47,12,11,1, 11.9,1,1, 9.730, 10230.588, 51.271, 52165.952 18/11/05,19:15:47,13,11,1, 11.9,1,1, 9.730, 10230.562, 51.239, 52165.967 18/11/05,19:15:47,14,11,1, 11.9,1,1, 9.730, 10230.517, 51.168, 52166.033 18/11/05,19:15:47,15,11,1, 11.9,1,1, 9.730, 10230.472, 51.138, 52166.060 18/11/05,19:15:47,16,11,1, 11.9,1,1, 9.730, 10230.420, 51.087, 52166.055 18/11/05,19:15:47,17,11,1, 11.9,1,1, 9.730, 10230.361, 51.059, 52166.047 18/11/05,19:15:47,18,11,1, 11.9,1,1, 9.730, 10230.350, 51.000, 52166.053 18/11/05,19:15:47,19,11,1, 11.9,1,1, 9.730, 10230.303, 50.984, 52166.061 18/11/05,19:15:48,00,11,1, 11.9,1,1, 9.731, 10230.299, 50.984, 52166.061 18/11/05,19:15:48,01,11,1, 11.9,1,1, 9.731, 10230.194, 50.889, 52166.061 18/11/05,19:15:48,02,11,1, 11.9,1,1, 9.731, 10230.176, 50.835, 52166.076 18/11/05,19:15:48,03,11,1, 11.9,1,1, 9.731, 10230.113, 50.772, 52166.069 18/11/05,19:15:48,04,11,1, 11.9,1,1, 9.731, 10230.119, 50.789, 52166.121 18/11/05,19:15:48,05,11,1, 11.9,1,1, 9.731, 10230.068, 50.724, 52166.134 18/11/05,19:15:48,06,11,1, 11.9,1,1, 9.731, 10229.990, 50.647, 52166.098 18/11/05,19:15:48,07,11,1, 11.9,1,1, 9.731, 10229.964, 50.640, 52166.179 18/11/05,19:15:48,08,11,1, 11.9,1,1, 9.731, 10229.932, 50.564, 52166.214 18/11/05,19:15:48,09,11,1, 11.9,1,1, 9.731, 10229.883, 50.555, 52166.206 18/11/05,19:15:48,10,11,1, 11.9,1,1, 9.731, 10229.845, 50.493, 52166.114 18/11/05,19:15:48,11,11,1, 11.9,1,1, 9.731, 10229.821, 50.474, 52166.267 18/11/05,19:15:48,12,11,1, 11.9,1,1, 9.731, 10229.804, 50.422, 52166.210 18/11/05,19:15:48,13,11,1, 11.9,1,1, 9.731, 10229.742, 50.418, 52166.294 18/11/05,19:15:48,14,11,1, 11.9,1,1, 9.731, 10229.724, 50.364, 52166.335 18/11/05,19:15:48,15,11,1, 11.9,1,1, 9.731, 10229.660, 50.293, 52166.296 18/11/05,19:15:48,16,11,1, 11.9,1,1, 9.731, 10229.625, 50.267, 52166.324 18/11/05,19:15:48,17,11,1, 11.9,1,1, 9.731, 10229.556, 50.184, 52166.242 18/11/05,19:15:48,18,11,1, 11.9,1,1, 9.731, 10229.571, 50.175, 52166.247 18/11/05,19:15:48,19,11,1, 11.9,1,1, 9.731, 10229.514, 50.143, 52166.294 18/11/05,19:15:49,00,11,1, 11.9,1,1, 9.732, 10229.506, 50.143, 52166.294 18/11/05,19:15:49,01,11,1, 11.9,1,1, 9.732, 10229.472, 50.057, 52166.357 18/11/05,19:15:49,02,11,1, 11.9,1,1, 9.732, 10229.407, 50.042, 52166.401 18/11/05,19:15:49,03,11,1, 11.9,1,1, 9.732, 10229.403, 49.976, 52166.399 18/11/05,19:15:49,04,11,1, 11.9,1,1, 9.732, 10229.337, 49.913, 52166.314 18/11/05,19:15:49,05,11,1, 11.9,1,1, 9.732, 10229.293, 49.866, 52166.398 18/11/05,19:15:49,06,11,1, 11.9,1,1, 9.732, 10229.243, 49.815, 52166.427 18/11/05,19:15:49,07,11,1, 11.9,1,1, 9.732, 10229.228, 49.811, 52166.421 18/11/05,19:15:49,08,11,1, 11.9,1,1, 9.732, 10229.198, 49.773, 52166.515 18/11/05,19:15:49,09,11,1, 11.9,1,1, 9.732, 10229.156, 49.705, 52166.509 18/11/05,19:15:49,10,11,1, 11.9,1,1, 9.732, 10229.107, 49.648, 52166.430 18/11/05,19:15:49,11,11,1, 11.9,1,1, 9.732, 10229.074, 49.614, 52166.507 18/11/05,19:15:49,12,11,1, 11.9,1,1, 9.732, 10229.052, 49.625, 52166.522 18/11/05,19:15:49,13,11,1, 11.9,1,1, 9.732, 10229.005, 49.549, 52166.486 18/11/05,19:15:49,14,11,1, 11.9,1,1, 9.732, 10228.993, 49.529, 52166.541 18/11/05,19:15:49,15,11,1, 11.9,1,1, 9.732, 10228.934, 49.473, 52166.608 18/11/05,19:15:49,16,11,1, 11.9,1,1, 9.732, 10228.939, 49.393, 52166.572 18/11/05,19:15:49,17,11,1, 11.9,1,1, 9.732, 10228.867, 49.348, 52166.517 18/11/05,19:15:49,18,11,1, 11.9,1,1, 9.732, 10228.865, 49.354, 52166.591 18/11/05,19:15:49,19,11,1, 11.9,1,1, 9.732, 10228.810, 49.266, 52166.654 18/11/05,19:15:50,00,11,1, 11.8,1,1, 9.731, 10228.806, 49.266, 52166.654 18/11/05,19:15:50,01,11,1, 11.8,1,1, 9.731, 10228.751, 49.234, 52166.711 18/11/05,19:15:50,02,11,1, 11.8,1,1, 9.731, 10228.728, 49.138, 52166.651 18/11/05,19:15:50,03,11,1, 11.8,1,1, 9.731, 10228.720, 49.129, 52166.738 18/11/05,19:15:50,04,11,1, 11.8,1,1, 9.731, 10228.678, 49.040, 52166.633 18/11/05,19:15:50,05,11,1, 11.8,1,1, 9.731, 10228.641, 49.060, 52166.778 18/11/05,19:15:50,06,11,1, 11.8,1,1, 9.731, 10228.622, 49.011, 52166.640 18/11/05,19:15:50,07,11,1, 11.8,1,1, 9.731, 10228.591, 48.968, 52166.766 18/11/05,19:15:50,08,11,1, 11.8,1,1, 9.731, 10228.564, 48.913, 52166.753 18/11/05,19:15:50,09,11,1, 11.8,1,1, 9.731, 10228.555, 48.888, 52166.821 18/11/05,19:15:50,10,11,1, 11.8,1,1, 9.731, 10228.520, 48.859, 52166.811 18/11/05,19:15:50,11,11,1, 11.8,1,1, 9.731, 10228.550, 48.796, 52166.831 18/11/05,19:15:50,12,11,1, 11.8,1,1, 9.731, 10228.472, 48.747, 52166.839 18/11/05,19:15:50,13,11,1, 11.8,1,1, 9.731, 10228.451, 48.679, 52166.898 18/11/05,19:15:50,14,11,1, 11.8,1,1, 9.731, 10228.414, 48.629, 52166.807 18/11/05,19:15:50,15,11,1, 11.8,1,1, 9.731, 10228.408, 48.605, 52166.861 18/11/05,19:15:50,16,11,1, 11.8,1,1, 9.731, 10228.333, 48.524, 52166.844 18/11/05,19:15:50,17,11,1, 11.8,1,1, 9.731, 10228.351, 48.520, 52166.921 18/11/05,19:15:50,18,11,1, 11.8,1,1, 9.731, 10228.301, 48.482, 52166.972 18/11/05,19:15:50,19,11,1, 11.8,1,1, 9.731, 10228.291, 48.412, 52166.847 18/11/05,19:15:51,00,11,1, 11.9,1,1, 9.731, 10228.288, 48.412, 52166.847 18/11/05,19:15:51,01,11,1, 11.9,1,1, 9.731, 10228.237, 48.342, 52166.942 18/11/05,19:15:51,02,11,1, 11.9,1,1, 9.731, 10228.215, 48.289, 52166.925 18/11/05,19:15:51,03,11,1, 11.9,1,1, 9.731, 10228.213, 48.267, 52166.981 18/11/05,19:15:51,04,11,1, 11.9,1,1, 9.731, 10228.185, 48.188, 52166.962 18/11/05,19:15:51,05,11,1, 11.9,1,1, 9.731, 10228.168, 48.169, 52167.018 18/11/05,19:15:51,06,11,1, 11.9,1,1, 9.731, 10228.143, 48.141, 52167.032 18/11/05,19:15:51,07,11,1, 11.9,1,1, 9.731, 10228.146, 48.080, 52167.024 18/11/05,19:15:51,08,11,1, 11.9,1,1, 9.731, 10228.092, 47.974, 52166.974 18/11/05,19:15:51,09,11,1, 11.9,1,1, 9.731, 10228.079, 47.970, 52167.055 18/11/05,19:15:51,10,11,1, 11.9,1,1, 9.731, 10228.064, 47.920, 52167.077 18/11/05,19:15:51,11,11,1, 11.9,1,1, 9.731, 10228.034, 47.939, 52167.168 18/11/05,19:15:51,12,11,1, 11.9,1,1, 9.731, 10227.992, 47.800, 52167.058 18/11/05,19:15:51,13,11,1, 11.9,1,1, 9.731, 10227.957, 47.786, 52167.129 18/11/05,19:15:51,14,11,1, 11.9,1,1, 9.731, 10227.939, 47.715, 52167.122 18/11/05,19:15:51,15,11,1, 11.9,1,1, 9.731, 10227.934, 47.687, 52167.122 18/11/05,19:15:51,16,11,1, 11.9,1,1, 9.731, 10227.914, 47.616, 52167.091 18/11/05,19:15:51,17,11,1, 11.9,1,1, 9.731, 10227.892, 47.596, 52167.144 18/11/05,19:15:51,18,11,1, 11.9,1,1, 9.731, 10227.840, 47.560, 52167.146 18/11/05,19:15:51,19,11,1, 11.9,1,1, 9.731, 10227.862, 47.529, 52167.259 18/11/05,19:15:52,00,10,1, 11.8,1,1, 9.732, 10227.854, 47.529, 52167.259 18/11/05,19:15:52,01,10,1, 11.8,1,1, 9.732, 10227.814, 47.436, 52167.229 18/11/05,19:15:52,02,10,1, 11.8,1,1, 9.732, 10227.779, 47.370, 52167.190 18/11/05,19:15:52,03,10,1, 11.8,1,1, 9.732, 10227.755, 47.341, 52167.193 18/11/05,19:15:52,04,10,1, 11.8,1,1, 9.732, 10227.711, 47.307, 52167.264 18/11/05,19:15:52,05,10,1, 11.8,1,1, 9.732, 10227.720, 47.238, 52167.291 18/11/05,19:15:52,06,10,1, 11.8,1,1, 9.732, 10227.698, 47.236, 52167.318 18/11/05,19:15:52,07,10,1, 11.8,1,1, 9.732, 10227.689, 47.148, 52167.291 18/11/05,19:15:52,08,10,1, 11.8,1,1, 9.732, 10227.650, 47.102, 52167.313 18/11/05,19:15:52,09,10,1, 11.8,1,1, 9.732, 10227.621, 47.052, 52167.280 18/11/05,19:15:52,10,10,1, 11.8,1,1, 9.732, 10227.603, 46.991, 52167.250 18/11/05,19:15:52,11,10,1, 11.8,1,1, 9.732, 10227.567, 46.969, 52167.383 18/11/05,19:15:52,12,10,1, 11.8,1,1, 9.732, 10227.546, 46.940, 52167.438 18/11/05,19:15:52,13,10,1, 11.8,1,1, 9.732, 10227.556, 46.893, 52167.343 18/11/05,19:15:52,14,10,1, 11.8,1,1, 9.732, 10227.507, 46.812, 52167.339 18/11/05,19:15:52,15,10,1, 11.8,1,1, 9.732, 10227.489, 46.800, 52167.357 18/11/05,19:15:52,16,10,1, 11.8,1,1, 9.732, 10227.445, 46.726, 52167.373 18/11/05,19:15:52,17,10,1, 11.8,1,1, 9.732, 10227.454, 46.703, 52167.428 18/11/05,19:15:52,18,10,1, 11.8,1,1, 9.732, 10227.418, 46.667, 52167.493 18/11/05,19:15:52,19,10,1, 11.8,1,1, 9.732, 10227.396, 46.658, 52167.471 18/11/05,19:15:53,00,11,1, 11.9,1,1, 9.731, 10227.395, 46.658, 52167.471 18/11/05,19:15:53,01,11,1, 11.9,1,1, 9.731, 10227.345, 46.504, 52167.356 18/11/05,19:15:53,02,11,1, 11.9,1,1, 9.731, 10227.325, 46.469, 52167.475 18/11/05,19:15:53,03,11,1, 11.9,1,1, 9.731, 10227.299, 46.428, 52167.497 18/11/05,19:15:53,04,11,1, 11.9,1,1, 9.731, 10227.286, 46.393, 52167.543 18/11/05,19:15:53,05,11,1, 11.9,1,1, 9.731, 10227.298, 46.308, 52167.477 18/11/05,19:15:53,06,11,1, 11.9,1,1, 9.731, 10227.237, 46.259, 52167.436 18/11/05,19:15:53,07,11,1, 11.9,1,1, 9.731, 10227.216, 46.219, 52167.547 18/11/05,19:15:53,08,11,1, 11.9,1,1, 9.731, 10227.191, 46.184, 52167.553 18/11/05,19:15:53,09,11,1, 11.9,1,1, 9.731, 10227.130, 46.115, 52167.577 18/11/05,19:15:53,10,11,1, 11.9,1,1, 9.731, 10227.135, 46.093, 52167.578 18/11/05,19:15:53,11,11,1, 11.9,1,1, 9.731, 10227.112, 46.022, 52167.468 18/11/05,19:15:53,12,11,1, 11.9,1,1, 9.731, 10227.064, 45.975, 52167.625 18/11/05,19:15:53,13,11,1, 11.9,1,1, 9.731, 10227.057, 45.932, 52167.554 18/11/05,19:15:53,14,11,1, 11.9,1,1, 9.731, 10227.015, 45.858, 52167.587 18/11/05,19:15:53,15,11,1, 11.9,1,1, 9.731, 10226.993, 45.832, 52167.588 18/11/05,19:15:53,16,11,1, 11.9,1,1, 9.731, 10226.967, 45.774, 52167.669 18/11/05,19:15:53,17,11,1, 11.9,1,1, 9.731, 10226.961, 45.730, 52167.666 18/11/05,19:15:53,18,11,1, 11.9,1,1, 9.731, 10226.952, 45.691, 52167.677 18/11/05,19:15:53,19,11,1, 11.9,1,1, 9.731, 10226.917, 45.602, 52167.617 18/11/05,19:15:54,00,11,1, 11.8,1,1, 9.733, 10226.911, 45.602, 52167.617 18/11/05,19:15:54,01,11,1, 11.8,1,1, 9.733, 10226.849, 45.520, 52167.634 18/11/05,19:15:54,02,11,1, 11.8,1,1, 9.733, 10226.843, 45.487, 52167.706 18/11/05,19:15:54,03,11,1, 11.8,1,1, 9.733, 10226.804, 45.431, 52167.708 18/11/05,19:15:54,04,11,1, 11.8,1,1, 9.733, 10226.793, 45.385, 52167.714 18/11/05,19:15:54,05,11,1, 11.8,1,1, 9.733, 10226.765, 45.330, 52167.683 18/11/05,19:15:54,06,11,1, 11.8,1,1, 9.733, 10226.749, 45.309, 52167.827 18/11/05,19:15:54,07,11,1, 11.8,1,1, 9.733, 10226.723, 45.214, 52167.777 18/11/05,19:15:54,08,11,1, 11.8,1,1, 9.733, 10226.693, 45.171, 52167.743 18/11/05,19:15:54,09,11,1, 11.8,1,1, 9.733, 10226.670, 45.124, 52167.804 18/11/05,19:15:54,10,11,1, 11.8,1,1, 9.733, 10226.690, 45.065, 52167.780 18/11/05,19:15:54,11,11,1, 11.8,1,1, 9.733, 10226.658, 45.022, 52167.811 18/11/05,19:15:54,12,11,1, 11.8,1,1, 9.733, 10226.595, 44.955, 52167.809 18/11/05,19:15:54,13,11,1, 11.8,1,1, 9.733, 10226.598, 44.895, 52167.783 18/11/05,19:15:54,14,11,1, 11.8,1,1, 9.733, 10226.556, 44.830, 52167.805 18/11/05,19:15:54,15,11,1, 11.8,1,1, 9.733, 10226.519, 44.791, 52167.840 18/11/05,19:15:54,16,11,1, 11.8,1,1, 9.733, 10226.519, 44.793, 52167.813 18/11/05,19:15:54,17,11,1, 11.8,1,1, 9.733, 10226.509, 44.702, 52167.876 18/11/05,19:15:54,18,11,1, 11.8,1,1, 9.733, 10226.441, 44.673, 52167.849 18/11/05,19:15:54,19,11,1, 11.8,1,1, 9.733, 10226.446, 44.646, 52167.829 18/11/05,19:15:55,00,10,1, 11.9,1,1, 9.731, 10226.444, 44.646, 52167.829 18/11/05,19:15:55,01,10,1, 11.9,1,1, 9.731, 10226.386, 44.522, 52167.976 18/11/05,19:15:55,02,10,1, 11.9,1,1, 9.731, 10226.407, 44.465, 52167.929 18/11/05,19:15:55,03,10,1, 11.9,1,1, 9.731, 10226.384, 44.436, 52167.953 18/11/05,19:15:55,04,10,1, 11.9,1,1, 9.731, 10226.345, 44.343, 52167.939 18/11/05,19:15:55,05,10,1, 11.9,1,1, 9.731, 10226.323, 44.281, 52167.916 18/11/05,19:15:55,06,10,1, 11.9,1,1, 9.731, 10226.303, 44.248, 52167.997 18/11/05,19:15:55,07,10,1, 11.9,1,1, 9.731, 10226.283, 44.171, 52167.996 18/11/05,19:15:55,08,10,1, 11.9,1,1, 9.731, 10226.272, 44.105, 52168.053 18/11/05,19:15:55,09,10,1, 11.9,1,1, 9.731, 10226.261, 44.107, 52168.021 18/11/05,19:15:55,10,10,1, 11.9,1,1, 9.731, 10226.258, 44.049, 52168.008 18/11/05,19:15:55,11,10,1, 11.9,1,1, 9.731, 10226.214, 43.970, 52167.961 18/11/05,19:15:55,12,10,1, 11.9,1,1, 9.731, 10226.214, 43.924, 52168.054 18/11/05,19:15:55,13,10,1, 11.9,1,1, 9.731, 10226.175, 43.901, 52168.050 18/11/05,19:15:55,14,10,1, 11.9,1,1, 9.731, 10226.142, 43.808, 52168.074 18/11/05,19:15:55,15,10,1, 11.9,1,1, 9.731, 10226.136, 43.817, 52168.157 18/11/05,19:15:55,16,10,1, 11.9,1,1, 9.731, 10226.106, 43.768, 52168.164 18/11/05,19:15:55,17,10,1, 11.9,1,1, 9.731, 10226.135, 43.726, 52168.104 18/11/05,19:15:55,18,10,1, 11.9,1,1, 9.731, 10226.079, 43.614, 52168.148 18/11/05,19:15:55,19,10,1, 11.9,1,1, 9.731, 10226.030, 43.566, 52168.094 18/11/05,19:15:56,00,10,1, 11.9,1,1, 9.731, 10226.027, 43.566, 52168.094 18/11/05,19:15:56,01,10,1, 11.9,1,1, 9.731, 10225.989, 43.473, 52168.132 18/11/05,19:15:56,02,10,1, 11.9,1,1, 9.731, 10226.001, 43.428, 52168.221 18/11/05,19:15:56,03,10,1, 11.9,1,1, 9.731, 10226.004, 43.399, 52168.163 18/11/05,19:15:56,04,10,1, 11.9,1,1, 9.731, 10225.992, 43.359, 52168.212 18/11/05,19:15:56,05,10,1, 11.9,1,1, 9.731, 10225.955, 43.273, 52168.192 18/11/05,19:15:56,06,10,1, 11.9,1,1, 9.731, 10225.939, 43.296, 52168.248 18/11/05,19:15:56,07,10,1, 11.9,1,1, 9.731, 10225.907, 43.194, 52168.226 18/11/05,19:15:56,08,10,1, 11.9,1,1, 9.731, 10225.856, 43.147, 52168.312 18/11/05,19:15:56,09,10,1, 11.9,1,1, 9.731, 10225.831, 43.046, 52168.279 18/11/05,19:15:56,10,10,1, 11.9,1,1, 9.731, 10225.864, 42.987, 52168.289 18/11/05,19:15:56,11,10,1, 11.9,1,1, 9.731, 10225.821, 42.969, 52168.272 18/11/05,19:15:56,12,10,1, 11.9,1,1, 9.731, 10225.807, 42.872, 52168.247 18/11/05,19:15:56,13,10,1, 11.9,1,1, 9.731, 10225.800, 42.899, 52168.377 18/11/05,19:15:56,14,10,1, 11.9,1,1, 9.731, 10225.775, 42.780, 52168.260 18/11/05,19:15:56,15,10,1, 11.9,1,1, 9.731, 10225.741, 42.764, 52168.400 18/11/05,19:15:56,16,10,1, 11.9,1,1, 9.731, 10225.767, 42.761, 52168.420 18/11/05,19:15:56,17,10,1, 11.9,1,1, 9.731, 10225.684, 42.667, 52168.393 18/11/05,19:15:56,18,10,1, 11.9,1,1, 9.731, 10225.694, 42.631, 52168.341 18/11/05,19:15:56,19,10,1, 11.9,1,1, 9.731, 10225.653, 42.569, 52168.351 18/11/05,19:15:57,00,10,1, 11.8,1,1, 9.732, 10225.651, 42.569, 52168.351 18/11/05,19:15:57,01,10,1, 11.8,1,1, 9.732, 10225.612, 42.491, 52168.387 18/11/05,19:15:57,02,10,1, 11.8,1,1, 9.732, 10225.595, 42.418, 52168.435 18/11/05,19:15:57,03,10,1, 11.8,1,1, 9.732, 10225.598, 42.390, 52168.433 18/11/05,19:15:57,04,10,1, 11.8,1,1, 9.732, 10225.546, 42.302, 52168.331 18/11/05,19:15:57,05,10,1, 11.8,1,1, 9.732, 10225.548, 42.315, 52168.522 18/11/05,19:15:57,06,10,1, 11.8,1,1, 9.732, 10225.505, 42.282, 52168.503 18/11/05,19:15:57,07,10,1, 11.8,1,1, 9.732, 10225.472, 42.201, 52168.539 18/11/05,19:15:57,08,10,1, 11.8,1,1, 9.732, 10225.437, 42.083, 52168.539 18/11/05,19:15:57,09,10,1, 11.8,1,1, 9.732, 10225.443, 42.082, 52168.445 18/11/05,19:15:57,10,10,1, 11.8,1,1, 9.732, 10225.430, 42.074, 52168.608 18/11/05,19:15:57,11,10,1, 11.8,1,1, 9.732, 10225.410, 42.020, 52168.519 18/11/05,19:15:57,12,10,1, 11.8,1,1, 9.732, 10225.352, 41.923, 52168.550 18/11/05,19:15:57,13,10,1, 11.8,1,1, 9.732, 10225.345, 41.884, 52168.588 18/11/05,19:15:57,14,10,1, 11.8,1,1, 9.732, 10225.338, 41.847, 52168.598 18/11/05,19:15:57,15,10,1, 11.8,1,1, 9.732, 10225.327, 41.770, 52168.515 18/11/05,19:15:57,16,10,1, 11.8,1,1, 9.732, 10225.323, 41.761, 52168.510 18/11/05,19:15:57,17,10,1, 11.8,1,1, 9.732, 10225.303, 41.677, 52168.579 18/11/05,19:15:57,18,10,1, 11.8,1,1, 9.732, 10225.272, 41.686, 52168.655 18/11/05,19:15:57,19,10,1, 11.8,1,1, 9.732, 10225.264, 41.592, 52168.672 18/11/05,19:15:58,00,11,1, 11.8,1,1, 9.732, 10225.259, 41.592, 52168.672 18/11/05,19:15:58,01,11,1, 11.8,1,1, 9.732, 10225.189, 41.520, 52168.661 18/11/05,19:15:58,02,11,1, 11.8,1,1, 9.732, 10225.187, 41.480, 52168.636 18/11/05,19:15:58,03,11,1, 11.8,1,1, 9.732, 10225.196, 41.425, 52168.664 18/11/05,19:15:58,04,11,1, 11.8,1,1, 9.732, 10225.139, 41.380, 52168.660 18/11/05,19:15:58,05,11,1, 11.8,1,1, 9.732, 10225.124, 41.337, 52168.726 18/11/05,19:15:58,06,11,1, 11.8,1,1, 9.732, 10225.112, 41.250, 52168.649 18/11/05,19:15:58,07,11,1, 11.8,1,1, 9.732, 10225.112, 41.244, 52168.731 18/11/05,19:15:58,08,11,1, 11.8,1,1, 9.732, 10225.095, 41.192, 52168.748 18/11/05,19:15:58,09,11,1, 11.8,1,1, 9.732, 10225.060, 41.139, 52168.743 18/11/05,19:15:58,10,11,1, 11.8,1,1, 9.732, 10225.041, 41.101, 52168.794 18/11/05,19:15:58,11,11,1, 11.8,1,1, 9.732, 10225.015, 41.059, 52168.882 18/11/05,19:15:58,12,11,1, 11.8,1,1, 9.732, 10225.021, 41.015, 52168.911 18/11/05,19:15:58,13,11,1, 11.8,1,1, 9.732, 10225.027, 40.934, 52168.841 18/11/05,19:15:58,14,11,1, 11.8,1,1, 9.732, 10225.000, 40.929, 52168.846 18/11/05,19:15:58,15,11,1, 11.8,1,1, 9.732, 10224.971, 40.858, 52168.845 18/11/05,19:15:58,16,11,1, 11.8,1,1, 9.732, 10224.979, 40.810, 52168.946 18/11/05,19:15:58,17,11,1, 11.8,1,1, 9.732, 10224.960, 40.740, 52168.982 18/11/05,19:15:58,18,11,1, 11.8,1,1, 9.732, 10224.937, 40.741, 52169.012 18/11/05,19:15:58,19,11,1, 11.8,1,1, 9.732, 10224.916, 40.645, 52168.897 18/11/05,19:15:59,00,10,1, 11.9,1,1, 9.730, 10224.909, 40.645, 52168.897 18/11/05,19:15:59,01,10,1, 11.9,1,1, 9.730, 10224.873, 40.525, 52168.905 18/11/05,19:15:59,02,10,1, 11.9,1,1, 9.730, 10224.845, 40.500, 52168.988 18/11/05,19:15:59,03,10,1, 11.9,1,1, 9.730, 10224.835, 40.474, 52169.013 18/11/05,19:15:59,04,10,1, 11.9,1,1, 9.730, 10224.822, 40.422, 52168.910 18/11/05,19:15:59,05,10,1, 11.9,1,1, 9.730, 10224.803, 40.409, 52169.017 18/11/05,19:15:59,06,10,1, 11.9,1,1, 9.730, 10224.824, 40.350, 52169.010 18/11/05,19:15:59,07,10,1, 11.9,1,1, 9.730, 10224.799, 40.316, 52169.049 18/11/05,19:15:59,08,10,1, 11.9,1,1, 9.730, 10224.788, 40.233, 52169.062 18/11/05,19:15:59,09,10,1, 11.9,1,1, 9.730, 10224.761, 40.205, 52169.123 18/11/05,19:15:59,10,10,1, 11.9,1,1, 9.730, 10224.765, 40.165, 52169.121 18/11/05,19:15:59,11,10,1, 11.9,1,1, 9.730, 10224.742, 40.093, 52169.067 18/11/05,19:15:59,12,10,1, 11.9,1,1, 9.730, 10224.750, 40.081, 52169.098 18/11/05,19:15:59,13,10,1, 11.9,1,1, 9.730, 10224.698, 39.976, 52169.062 18/11/05,19:15:59,14,10,1, 11.9,1,1, 9.730, 10224.693, 39.981, 52169.161 18/11/05,19:15:59,15,10,1, 11.9,1,1, 9.730, 10224.690, 39.914, 52169.193 18/11/05,19:15:59,16,10,1, 11.9,1,1, 9.730, 10224.662, 39.834, 52169.163 18/11/05,19:15:59,17,10,1, 11.9,1,1, 9.730, 10224.669, 39.843, 52169.219 18/11/05,19:15:59,18,10,1, 11.9,1,1, 9.730, 10224.691, 39.747, 52169.229 18/11/05,19:15:59,19,10,1, 11.9,1,1, 9.730, 10224.651, 39.739, 52169.321 18/11/05,19:16:00,00,10,1, 11.9,1,1, 9.729, 10224.650, 39.739, 52169.321 18/11/05,19:16:00,01,10,1, 11.9,1,1, 9.729, 10224.555, 39.619, 52169.548 18/11/05,19:16:00,02,10,1, 11.9,1,1, 9.729, 10224.626, 39.610, 52169.325 18/11/05,19:16:00,03,10,1, 11.9,1,1, 9.729, 10224.600, 39.551, 52169.312 18/11/05,19:16:00,04,10,1, 11.9,1,1, 9.729, 10224.570, 39.450, 52169.306 18/11/05,19:16:00,05,10,1, 11.9,1,1, 9.729, 10224.539, 39.481, 52169.346 18/11/05,19:16:00,06,10,1, 11.9,1,1, 9.729, 10224.511, 39.360, 52169.336 18/11/05,19:16:00,07,10,1, 11.9,1,1, 9.729, 10224.514, 39.370, 52169.333 18/11/05,19:16:00,08,10,1, 11.9,1,1, 9.729, 10224.470, 39.256, 52169.293 18/11/05,19:16:00,09,10,1, 11.9,1,1, 9.729, 10224.481, 39.221, 52169.211 18/11/05,19:16:00,10,10,1, 11.9,1,1, 9.729, 10224.442, 39.175, 52169.387 18/11/05,19:16:00,11,10,1, 11.9,1,1, 9.729, 10224.416, 39.160, 52169.413 18/11/05,19:16:00,12,10,1, 11.9,1,1, 9.729, 10224.430, 39.124, 52169.475 18/11/05,19:16:00,13,10,1, 11.9,1,1, 9.729, 10224.430, 39.086, 52169.437 18/11/05,19:16:00,14,10,1, 11.9,1,1, 9.729, 10224.390, 39.026, 52169.452 18/11/05,19:16:00,15,10,1, 11.9,1,1, 9.729, 10224.384, 38.978, 52169.475 18/11/05,19:16:00,16,10,1, 11.9,1,1, 9.729, 10224.362, 38.953, 52169.461 18/11/05,19:16:00,17,10,1, 11.9,1,1, 9.729, 10224.348, 38.933, 52169.541 18/11/05,19:16:00,18,10,1, 11.9,1,1, 9.729, 10224.337, 38.845, 52169.494 18/11/05,19:16:00,19,10,1, 11.9,1,1, 9.729, 10224.342, 38.850, 52169.581 18/11/05,19:16:01,00,11,1, 11.9,1,1, 9.729, 10224.341, 38.850, 52169.581 18/11/05,19:16:01,01,11,1, 11.9,1,1, 9.729, 10224.267, 38.757, 52169.615 18/11/05,19:16:01,02,11,1, 11.9,1,1, 9.729, 10224.242, 38.657, 52169.518 18/11/05,19:16:01,03,11,1, 11.9,1,1, 9.729, 10224.238, 38.607, 52169.529 18/11/05,19:16:01,04,11,1, 11.9,1,1, 9.729, 10224.213, 38.531, 52169.583 18/11/05,19:16:01,05,11,1, 11.9,1,1, 9.729, 10224.171, 38.503, 52169.635 18/11/05,19:16:01,06,11,1, 11.9,1,1, 9.729, 10224.189, 38.499, 52169.634 18/11/05,19:16:01,07,11,1, 11.9,1,1, 9.729, 10224.166, 38.453, 52169.649 18/11/05,19:16:01,08,11,1, 11.9,1,1, 9.729, 10224.151, 38.359, 52169.688 18/11/05,19:16:01,09,11,1, 11.9,1,1, 9.729, 10224.131, 38.335, 52169.707 18/11/05,19:16:01,10,11,1, 11.9,1,1, 9.729, 10224.104, 38.317, 52169.656 18/11/05,19:16:01,11,11,1, 11.9,1,1, 9.729, 10224.056, 38.242, 52169.658 18/11/05,19:16:01,12,11,1, 11.9,1,1, 9.729, 10224.046, 38.214, 52169.665 18/11/05,19:16:01,13,11,1, 11.9,1,1, 9.729, 10224.011, 38.124, 52169.678 18/11/05,19:16:01,14,11,1, 11.9,1,1, 9.729, 10223.978, 38.073, 52169.665 18/11/05,19:16:01,15,11,1, 11.9,1,1, 9.729, 10224.001, 38.048, 52169.785 18/11/05,19:16:01,16,11,1, 11.9,1,1, 9.729, 10223.967, 38.054, 52169.819 18/11/05,19:16:01,17,11,1, 11.9,1,1, 9.729, 10223.935, 37.944, 52169.799 18/11/05,19:16:01,18,11,1, 11.9,1,1, 9.729, 10223.940, 37.932, 52169.751 18/11/05,19:16:01,19,11,1, 11.9,1,1, 9.729, 10223.870, 37.894, 52169.779 18/11/05,19:16:02,00,11,1, 11.9,1,1, 9.731, 10223.866, 37.894, 52169.779 18/11/05,19:16:02,01,11,1, 11.9,1,1, 9.731, 10223.857, 37.811, 52169.894 18/11/05,19:16:02,02,11,1, 11.9,1,1, 9.731, 10223.825, 37.806, 52169.885 18/11/05,19:16:02,03,11,1, 11.9,1,1, 9.731, 10223.800, 37.737, 52169.915 18/11/05,19:16:02,04,11,1, 11.9,1,1, 9.731, 10223.801, 37.716, 52169.893 18/11/05,19:16:02,05,11,1, 11.9,1,1, 9.731, 10223.754, 37.662, 52169.929 18/11/05,19:16:02,06,11,1, 11.9,1,1, 9.731, 10223.736, 37.621, 52169.907 18/11/05,19:16:02,07,11,1, 11.9,1,1, 9.731, 10223.700, 37.544, 52169.967 18/11/05,19:16:02,08,11,1, 11.9,1,1, 9.731, 10223.694, 37.538, 52169.996 18/11/05,19:16:02,09,11,1, 11.9,1,1, 9.731, 10223.677, 37.467, 52169.960 18/11/05,19:16:02,10,11,1, 11.9,1,1, 9.731, 10223.677, 37.498, 52169.971 18/11/05,19:16:02,11,11,1, 11.9,1,1, 9.731, 10223.645, 37.404, 52170.057 18/11/05,19:16:02,12,11,1, 11.9,1,1, 9.731, 10223.616, 37.382, 52170.093 18/11/05,19:16:02,13,11,1, 11.9,1,1, 9.731, 10223.616, 37.335, 52170.078 18/11/05,19:16:02,14,11,1, 11.9,1,1, 9.731, 10223.561, 37.319, 52170.133 18/11/05,19:16:02,15,11,1, 11.9,1,1, 9.731, 10223.595, 37.317, 52170.118 18/11/05,19:16:02,16,11,1, 11.9,1,1, 9.731, 10223.562, 37.282, 52170.212 18/11/05,19:16:02,17,11,1, 11.9,1,1, 9.731, 10223.510, 37.212, 52170.231 18/11/05,19:16:02,18,11,1, 11.9,1,1, 9.731, 10223.539, 37.180, 52170.140 18/11/05,19:16:02,19,11,1, 11.9,1,1, 9.731, 10223.508, 37.135, 52170.158 18/11/05,19:16:03,00,11,1, 11.7,1,1, 9.733, 10223.507, 37.135, 52170.158 18/11/05,19:16:03,01,11,1, 11.7,1,1, 9.733, 10223.440, 37.074, 52170.255 18/11/05,19:16:03,02,11,1, 11.7,1,1, 9.733, 10223.453, 37.061, 52170.275 18/11/05,19:16:03,03,11,1, 11.7,1,1, 9.733, 10223.422, 37.005, 52170.233 18/11/05,19:16:03,04,11,1, 11.7,1,1, 9.733, 10223.408, 36.969, 52170.289 18/11/05,19:16:03,05,11,1, 11.7,1,1, 9.733, 10223.357, 36.927, 52170.256 18/11/05,19:16:03,06,11,1, 11.7,1,1, 9.733, 10223.406, 36.911, 52170.230 18/11/05,19:16:03,07,11,1, 11.7,1,1, 9.733, 10223.288, 36.890, 52170.389 18/11/05,19:16:03,08,11,1, 11.7,1,1, 9.733, 10223.331, 36.841, 52170.395 18/11/05,19:16:03,09,11,1, 11.7,1,1, 9.733, 10223.277, 36.838, 52170.359 18/11/05,19:16:03,10,11,1, 11.7,1,1, 9.733, 10223.279, 36.814, 52170.422 18/11/05,19:16:03,11,11,1, 11.7,1,1, 9.733, 10223.266, 36.768, 52170.417 18/11/05,19:16:03,12,11,1, 11.7,1,1, 9.733, 10223.264, 36.767, 52170.471 18/11/05,19:16:03,13,11,1, 11.7,1,1, 9.733, 10223.211, 36.701, 52170.408 18/11/05,19:16:03,14,11,1, 11.7,1,1, 9.733, 10223.229, 36.739, 52170.561 18/11/05,19:16:03,15,11,1, 11.7,1,1, 9.733, 10223.185, 36.659, 52170.526 18/11/05,19:16:03,16,11,1, 11.7,1,1, 9.733, 10223.198, 36.668, 52170.508 18/11/05,19:16:03,17,11,1, 11.7,1,1, 9.733, 10223.132, 36.617, 52170.539 18/11/05,19:16:03,18,11,1, 11.7,1,1, 9.733, 10223.113, 36.565, 52170.521 18/11/05,19:16:03,19,11,1, 11.7,1,1, 9.733, 10223.084, 36.550, 52170.666 18/11/05,19:16:04,00,11,1, 11.7,1,1, 9.730, 10223.081, 36.550, 52170.666 18/11/05,19:16:04,01,11,1, 11.7,1,1, 9.730, 10223.062, 36.520, 52170.691 18/11/05,19:16:04,02,11,1, 11.7,1,1, 9.730, 10223.013, 36.444, 52170.602 18/11/05,19:16:04,03,11,1, 11.7,1,1, 9.730, 10223.001, 36.466, 52170.639 18/11/05,19:16:04,04,11,1, 11.7,1,1, 9.730, 10222.995, 36.425, 52170.736 18/11/05,19:16:04,05,11,1, 11.7,1,1, 9.730, 10222.972, 36.417, 52170.783 18/11/05,19:16:04,06,11,1, 11.7,1,1, 9.730, 10222.960, 36.378, 52170.748 18/11/05,19:16:04,07,11,1, 11.7,1,1, 9.730, 10222.929, 36.344, 52170.781 18/11/05,19:16:04,08,11,1, 11.7,1,1, 9.730, 10222.871, 36.280, 52170.806 18/11/05,19:16:04,09,11,1, 11.7,1,1, 9.730, 10222.910, 36.304, 52170.895 18/11/05,19:16:04,10,11,1, 11.7,1,1, 9.730, 10222.869, 36.262, 52170.790 18/11/05,19:16:04,11,11,1, 11.7,1,1, 9.730, 10222.832, 36.235, 52170.857 18/11/05,19:16:04,12,11,1, 11.7,1,1, 9.730, 10222.789, 36.167, 52170.859 18/11/05,19:16:04,13,11,1, 11.7,1,1, 9.730, 10222.793, 36.180, 52170.969 18/11/05,19:16:04,14,11,1, 11.7,1,1, 9.730, 10222.743, 36.127, 52170.831 18/11/05,19:16:04,15,11,1, 11.7,1,1, 9.730, 10222.742, 36.140, 52170.994 18/11/05,19:16:04,16,11,1, 11.7,1,1, 9.730, 10222.718, 36.103, 52170.904 18/11/05,19:16:04,17,11,1, 11.7,1,1, 9.730, 10222.678, 36.035, 52170.916 18/11/05,19:16:04,18,11,1, 11.7,1,1, 9.730, 10222.648, 36.073, 52170.988 18/11/05,19:16:04,19,11,1, 11.7,1,1, 9.730, 10222.609, 36.023, 52171.017 18/11/05,19:16:05,00,11,1, 11.9,1,1, 9.730, 10222.605, 36.023, 52171.017 18/11/05,19:16:05,01,11,1, 11.9,1,1, 9.730, 10222.588, 35.928, 52171.005 18/11/05,19:16:05,02,11,1, 11.9,1,1, 9.730, 10222.555, 35.957, 52171.081 18/11/05,19:16:05,03,11,1, 11.9,1,1, 9.730, 10222.546, 35.900, 52171.004 18/11/05,19:16:05,04,11,1, 11.9,1,1, 9.730, 10222.513, 35.848, 52171.057 18/11/05,19:16:05,05,11,1, 11.9,1,1, 9.730, 10222.509, 35.874, 52171.041 18/11/05,19:16:05,06,11,1, 11.9,1,1, 9.730, 10222.472, 35.837, 52171.124 18/11/05,19:16:05,07,11,1, 11.9,1,1, 9.730, 10222.441, 35.811, 52171.212 18/11/05,19:16:05,08,11,1, 11.9,1,1, 9.730, 10222.423, 35.788, 52171.204 18/11/05,19:16:05,09,11,1, 11.9,1,1, 9.730, 10222.401, 35.784, 52171.225 18/11/05,19:16:05,10,11,1, 11.9,1,1, 9.730, 10222.375, 35.750, 52171.151 18/11/05,19:16:05,11,11,1, 11.9,1,1, 9.730, 10222.346, 35.728, 52171.285 18/11/05,19:16:05,12,11,1, 11.9,1,1, 9.730, 10222.324, 35.667, 52171.241 18/11/05,19:16:05,13,11,1, 11.9,1,1, 9.730, 10222.286, 35.609, 52171.206 18/11/05,19:16:05,14,11,1, 11.9,1,1, 9.730, 10222.249, 35.640, 52171.274 18/11/05,19:16:05,15,11,1, 11.9,1,1, 9.730, 10222.243, 35.594, 52171.327 18/11/05,19:16:05,16,11,1, 11.9,1,1, 9.730, 10222.191, 35.598, 52171.385 18/11/05,19:16:05,17,11,1, 11.9,1,1, 9.730, 10222.165, 35.496, 52171.319 18/11/05,19:16:05,18,11,1, 11.9,1,1, 9.730, 10222.200, 35.531, 52171.379 18/11/05,19:16:05,19,11,1, 11.9,1,1, 9.730, 10222.131, 35.436, 52171.395 18/11/05,19:16:06,00,11,1, 11.8,1,1, 9.728, 10222.130, 35.436, 52171.395 18/11/05,19:16:06,01,11,1, 11.8,1,1, 9.728, 10222.096, 35.421, 52171.418 18/11/05,19:16:06,02,11,1, 11.8,1,1, 9.728, 10222.018, 35.415, 52171.505 18/11/05,19:16:06,03,11,1, 11.8,1,1, 9.728, 10221.989, 35.344, 52171.460 18/11/05,19:16:06,04,11,1, 11.8,1,1, 9.728, 10221.990, 35.322, 52171.481 18/11/05,19:16:06,05,11,1, 11.8,1,1, 9.728, 10221.931, 35.295, 52171.428 18/11/05,19:16:06,06,11,1, 11.8,1,1, 9.728, 10221.943, 35.303, 52171.536 18/11/05,19:16:06,07,11,1, 11.8,1,1, 9.728, 10221.919, 35.277, 52171.548 18/11/05,19:16:06,08,11,1, 11.8,1,1, 9.728, 10221.888, 35.265, 52171.574 18/11/05,19:16:06,09,11,1, 11.8,1,1, 9.728, 10221.811, 35.218, 52171.601 18/11/05,19:16:06,10,11,1, 11.8,1,1, 9.728, 10221.802, 35.172, 52171.654 18/11/05,19:16:06,11,11,1, 11.8,1,1, 9.728, 10221.768, 35.121, 52171.646 18/11/05,19:16:06,12,11,1, 11.8,1,1, 9.728, 10221.763, 35.156, 52171.629 18/11/05,19:16:06,13,11,1, 11.8,1,1, 9.728, 10221.722, 35.117, 52171.656 18/11/05,19:16:06,14,11,1, 11.8,1,1, 9.728, 10221.696, 35.061, 52171.681 18/11/05,19:16:06,15,11,1, 11.8,1,1, 9.728, 10221.665, 35.078, 52171.819 18/11/05,19:16:06,16,11,1, 11.8,1,1, 9.728, 10221.632, 35.056, 52171.836 18/11/05,19:16:06,17,11,1, 11.8,1,1, 9.728, 10221.591, 35.006, 52171.735 18/11/05,19:16:06,18,11,1, 11.8,1,1, 9.728, 10221.556, 34.955, 52171.749 18/11/05,19:16:06,19,11,1, 11.8,1,1, 9.728, 10221.559, 34.978, 52171.716 18/11/05,19:16:07,00,11,1, 11.8,1,1, 9.728, 10221.554, 34.978, 52171.716 18/11/05,19:16:07,01,11,1, 11.8,1,1, 9.728, 10221.494, 34.925, 52171.821 18/11/05,19:16:07,02,11,1, 11.8,1,1, 9.728, 10221.462, 34.851, 52171.853 18/11/05,19:16:07,03,11,1, 11.8,1,1, 9.728, 10221.443, 34.851, 52171.865 18/11/05,19:16:07,04,11,1, 11.8,1,1, 9.728, 10221.407, 34.826, 52171.924 18/11/05,19:16:07,05,11,1, 11.8,1,1, 9.728, 10221.377, 34.800, 52171.932 18/11/05,19:16:07,06,11,1, 11.8,1,1, 9.728, 10221.362, 34.734, 52171.870 18/11/05,19:16:07,07,11,1, 11.8,1,1, 9.728, 10221.319, 34.741, 52171.876 18/11/05,19:16:07,08,11,1, 11.8,1,1, 9.728, 10221.308, 34.716, 52171.978 18/11/05,19:16:07,09,11,1, 11.8,1,1, 9.728, 10221.284, 34.646, 52171.999 18/11/05,19:16:07,10,11,1, 11.8,1,1, 9.728, 10221.227, 34.645, 52172.026 18/11/05,19:16:07,11,11,1, 11.8,1,1, 9.728, 10221.212, 34.634, 52172.032 18/11/05,19:16:07,12,11,1, 11.8,1,1, 9.728, 10221.183, 34.639, 52172.030 18/11/05,19:16:07,13,11,1, 11.8,1,1, 9.728, 10221.117, 34.519, 52171.939 18/11/05,19:16:07,14,11,1, 11.8,1,1, 9.728, 10221.114, 34.557, 52172.094 18/11/05,19:16:07,15,11,1, 11.8,1,1, 9.728, 10221.100, 34.568, 52172.122 18/11/05,19:16:07,16,11,1, 11.8,1,1, 9.728, 10221.044, 34.511, 52172.115 18/11/05,19:16:07,17,11,1, 11.8,1,1, 9.728, 10221.018, 34.430, 52172.080 18/11/05,19:16:07,18,11,1, 11.8,1,1, 9.728, 10221.008, 34.451, 52172.113 18/11/05,19:16:07,19,11,1, 11.8,1,1, 9.728, 10220.944, 34.343, 52172.092 18/11/05,19:16:08,00,11,1, 12.0,1,1, 9.731, 10220.937, 34.343, 52172.092 18/11/05,19:16:08,01,11,1, 12.0,1,1, 9.731, 10220.910, 34.347, 52172.229 18/11/05,19:16:08,02,11,1, 12.0,1,1, 9.731, 10220.876, 34.301, 52172.141 18/11/05,19:16:08,03,11,1, 12.0,1,1, 9.731, 10220.864, 34.291, 52172.130 18/11/05,19:16:08,04,11,1, 12.0,1,1, 9.731, 10220.852, 34.312, 52172.211 18/11/05,19:16:08,05,11,1, 12.0,1,1, 9.731, 10220.777, 34.216, 52172.227 18/11/05,19:16:08,06,11,1, 12.0,1,1, 9.731, 10220.786, 34.271, 52172.295 18/11/05,19:16:08,07,11,1, 12.0,1,1, 9.731, 10220.728, 34.148, 52172.228 18/11/05,19:16:08,08,11,1, 12.0,1,1, 9.731, 10220.715, 34.192, 52172.305 18/11/05,19:16:08,09,11,1, 12.0,1,1, 9.731, 10220.719, 34.128, 52172.277 18/11/05,19:16:08,10,11,1, 12.0,1,1, 9.731, 10220.686, 34.110, 52172.385 18/11/05,19:16:08,11,11,1, 12.0,1,1, 9.731, 10220.671, 34.118, 52172.371 18/11/05,19:16:08,12,11,1, 12.0,1,1, 9.731, 10220.663, 34.013, 52172.245 18/11/05,19:16:08,13,11,1, 12.0,1,1, 9.731, 10220.584, 33.998, 52172.290 18/11/05,19:16:08,14,11,1, 12.0,1,1, 9.731, 10220.553, 33.971, 52172.399 18/11/05,19:16:08,15,11,1, 12.0,1,1, 9.731, 10220.525, 33.995, 52172.443 18/11/05,19:16:08,16,11,1, 12.0,1,1, 9.731, 10220.526, 33.981, 52172.487 18/11/05,19:16:08,17,11,1, 12.0,1,1, 9.731, 10220.495, 33.970, 52172.443 18/11/05,19:16:08,18,11,1, 12.0,1,1, 9.731, 10220.462, 33.922, 52172.401 18/11/05,19:16:08,19,11,1, 12.0,1,1, 9.731, 10220.453, 33.942, 52172.509 18/11/05,19:16:09,00,11,1, 11.9,1,1, 9.730, 10220.453, 33.942, 52172.509 18/11/05,19:16:09,01,11,1, 11.9,1,1, 9.730, 10220.342, 33.839, 52172.512 18/11/05,19:16:09,02,11,1, 11.9,1,1, 9.730, 10220.366, 33.880, 52172.559 18/11/05,19:16:09,03,11,1, 11.9,1,1, 9.730, 10220.352, 33.838, 52172.535 18/11/05,19:16:09,04,11,1, 11.9,1,1, 9.730, 10220.301, 33.787, 52172.507 18/11/05,19:16:09,05,11,1, 11.9,1,1, 9.730, 10220.284, 33.761, 52172.504 18/11/05,19:16:09,06,11,1, 11.9,1,1, 9.730, 10220.231, 33.791, 52172.584 18/11/05,19:16:09,07,11,1, 11.9,1,1, 9.730, 10220.229, 33.730, 52172.639 18/11/05,19:16:09,08,11,1, 11.9,1,1, 9.730, 10220.201, 33.682, 52172.614 18/11/05,19:16:09,09,11,1, 11.9,1,1, 9.730, 10220.173, 33.673, 52172.661 18/11/05,19:16:09,10,11,1, 11.9,1,1, 9.730, 10220.129, 33.671, 52172.668 18/11/05,19:16:09,11,11,1, 11.9,1,1, 9.730, 10220.129, 33.636, 52172.681 18/11/05,19:16:09,12,11,1, 11.9,1,1, 9.730, 10220.085, 33.607, 52172.746 18/11/05,19:16:09,13,11,1, 11.9,1,1, 9.730, 10220.054, 33.594, 52172.783 18/11/05,19:16:09,14,11,1, 11.9,1,1, 9.730, 10220.036, 33.583, 52172.762 18/11/05,19:16:09,15,11,1, 11.9,1,1, 9.730, 10220.036, 33.571, 52172.776 18/11/05,19:16:09,16,11,1, 11.9,1,1, 9.730, 10219.944, 33.562, 52172.704 18/11/05,19:16:09,17,11,1, 11.9,1,1, 9.730, 10219.960, 33.550, 52172.800 18/11/05,19:16:09,18,11,1, 11.9,1,1, 9.730, 10219.893, 33.527, 52172.859 18/11/05,19:16:09,19,11,1, 11.9,1,1, 9.730, 10219.914, 33.503, 52172.805 18/11/05,19:16:10,00,11,1, 11.9,1,1, 9.732, 10219.910, 33.503, 52172.805 18/11/05,19:16:10,01,11,1, 11.9,1,1, 9.732, 10219.837, 33.453, 52172.885 18/11/05,19:16:10,02,11,1, 11.9,1,1, 9.732, 10219.791, 33.427, 52172.862 18/11/05,19:16:10,03,11,1, 11.9,1,1, 9.732, 10219.775, 33.402, 52172.802 18/11/05,19:16:10,04,11,1, 11.9,1,1, 9.732, 10219.747, 33.407, 52172.853 18/11/05,19:16:10,05,11,1, 11.9,1,1, 9.732, 10219.688, 33.400, 52172.915 18/11/05,19:16:10,06,11,1, 11.9,1,1, 9.732, 10219.693, 33.357, 52172.898 18/11/05,19:16:10,07,11,1, 11.9,1,1, 9.732, 10219.654, 33.358, 52172.886 18/11/05,19:16:10,08,11,1, 11.9,1,1, 9.732, 10219.614, 33.332, 52172.952 18/11/05,19:16:10,09,11,1, 11.9,1,1, 9.732, 10219.603, 33.362, 52172.953 18/11/05,19:16:10,10,11,1, 11.9,1,1, 9.732, 10219.565, 33.311, 52173.066 18/11/05,19:16:10,11,11,1, 11.9,1,1, 9.732, 10219.530, 33.306, 52173.047 18/11/05,19:16:10,12,11,1, 11.9,1,1, 9.732, 10219.524, 33.264, 52173.034 18/11/05,19:16:10,13,11,1, 11.9,1,1, 9.732, 10219.491, 33.253, 52173.081 18/11/05,19:16:10,14,11,1, 11.9,1,1, 9.732, 10219.482, 33.271, 52173.165 18/11/05,19:16:10,15,11,1, 11.9,1,1, 9.732, 10219.415, 33.178, 52173.066 18/11/05,19:16:10,16,11,1, 11.9,1,1, 9.732, 10219.433, 33.210, 52173.105 18/11/05,19:16:10,17,11,1, 11.9,1,1, 9.732, 10219.351, 33.130, 52173.079 18/11/05,19:16:10,18,11,1, 11.9,1,1, 9.732, 10219.341, 33.169, 52173.179 18/11/05,19:16:10,19,11,1, 11.9,1,1, 9.732, 10219.331, 33.142, 52173.154 18/11/05,19:16:11,00,11,1, 11.9,1,1, 9.731, 10219.326, 33.142, 52173.154 18/11/05,19:16:11,01,11,1, 11.9,1,1, 9.731, 10219.283, 33.116, 52173.212 18/11/05,19:16:11,02,11,1, 11.9,1,1, 9.731, 10219.229, 33.089, 52173.278 18/11/05,19:16:11,03,11,1, 11.9,1,1, 9.731, 10219.239, 33.080, 52173.250 18/11/05,19:16:11,04,11,1, 11.9,1,1, 9.731, 10219.187, 33.027, 52173.148 18/11/05,19:16:11,05,11,1, 11.9,1,1, 9.731, 10219.180, 33.083, 52173.332 18/11/05,19:16:11,06,11,1, 11.9,1,1, 9.731, 10219.097, 32.993, 52173.228 18/11/05,19:16:11,07,11,1, 11.9,1,1, 9.731, 10219.116, 33.062, 52173.390 18/11/05,19:16:11,08,11,1, 11.9,1,1, 9.731, 10219.075, 32.990, 52173.328 18/11/05,19:16:11,09,11,1, 11.9,1,1, 9.731, 10219.026, 33.003, 52173.367 18/11/05,19:16:11,10,11,1, 11.9,1,1, 9.731, 10219.021, 32.949, 52173.343 18/11/05,19:16:11,11,11,1, 11.9,1,1, 9.731, 10218.997, 32.964, 52173.345 18/11/05,19:16:11,12,11,1, 11.9,1,1, 9.731, 10218.967, 32.929, 52173.435 18/11/05,19:16:11,13,11,1, 11.9,1,1, 9.731, 10218.913, 32.923, 52173.419 18/11/05,19:16:11,14,11,1, 11.9,1,1, 9.731, 10218.899, 32.906, 52173.467 18/11/05,19:16:11,15,11,1, 11.9,1,1, 9.731, 10218.860, 32.851, 52173.374 18/11/05,19:16:11,16,11,1, 11.9,1,1, 9.731, 10218.837, 32.865, 52173.437 18/11/05,19:16:11,17,11,1, 11.9,1,1, 9.731, 10218.805, 32.826, 52173.494 18/11/05,19:16:11,18,11,1, 11.9,1,1, 9.731, 10218.806, 32.845, 52173.487 18/11/05,19:16:11,19,11,1, 11.9,1,1, 9.731, 10218.758, 32.808, 52173.457 18/11/05,19:16:12,00,11,1, 11.9,1,1, 9.733, 10218.750, 32.808, 52173.457 18/11/05,19:16:12,01,11,1, 11.9,1,1, 9.733, 10218.711, 32.786, 52173.492 18/11/05,19:16:12,02,11,1, 11.9,1,1, 9.733, 10218.660, 32.776, 52173.579 18/11/05,19:16:12,03,11,1, 11.9,1,1, 9.733, 10218.624, 32.707, 52173.533 18/11/05,19:16:12,04,11,1, 11.9,1,1, 9.733, 10218.617, 32.711, 52173.513 18/11/05,19:16:12,05,11,1, 11.9,1,1, 9.733, 10218.582, 32.686, 52173.605 18/11/05,19:16:12,06,11,1, 11.9,1,1, 9.733, 10218.564, 32.671, 52173.577 18/11/05,19:16:12,07,11,1, 11.9,1,1, 9.733, 10218.526, 32.664, 52173.663 18/11/05,19:16:12,08,11,1, 11.9,1,1, 9.733, 10218.504, 32.695, 52173.663 18/11/05,19:16:12,09,11,1, 11.9,1,1, 9.733, 10218.492, 32.668, 52173.695 18/11/05,19:16:12,10,11,1, 11.9,1,1, 9.733, 10218.463, 32.636, 52173.685 18/11/05,19:16:12,11,11,1, 11.9,1,1, 9.733, 10218.407, 32.604, 52173.654 18/11/05,19:16:12,12,11,1, 11.9,1,1, 9.733, 10218.389, 32.640, 52173.698 18/11/05,19:16:12,13,11,1, 11.9,1,1, 9.733, 10218.354, 32.586, 52173.721 18/11/05,19:16:12,14,11,1, 11.9,1,1, 9.733, 10218.342, 32.578, 52173.804 18/11/05,19:16:12,15,11,1, 11.9,1,1, 9.733, 10218.305, 32.562, 52173.777 18/11/05,19:16:12,16,11,1, 11.9,1,1, 9.733, 10218.296, 32.564, 52173.758 18/11/05,19:16:12,17,11,1, 11.9,1,1, 9.733, 10218.277, 32.551, 52173.786 18/11/05,19:16:12,18,11,1, 11.9,1,1, 9.733, 10218.244, 32.520, 52173.788 18/11/05,19:16:12,19,11,1, 11.9,1,1, 9.733, 10218.210, 32.507, 52173.850 18/11/05,19:16:13,00,11,1, 11.9,1,1, 9.731, 10218.208, 32.507, 52173.850 18/11/05,19:16:13,01,11,1, 11.9,1,1, 9.731, 10218.142, 32.467, 52173.910 18/11/05,19:16:13,02,11,1, 11.9,1,1, 9.731, 10218.117, 32.458, 52173.875 18/11/05,19:16:13,03,11,1, 11.9,1,1, 9.731, 10218.125, 32.413, 52173.898 18/11/05,19:16:13,04,11,1, 11.9,1,1, 9.731, 10218.061, 32.443, 52173.932 18/11/05,19:16:13,05,11,1, 11.9,1,1, 9.731, 10218.051, 32.412, 52173.995 18/11/05,19:16:13,06,11,1, 11.9,1,1, 9.731, 10218.026, 32.394, 52174.035 18/11/05,19:16:13,07,11,1, 11.9,1,1, 9.731, 10218.016, 32.385, 52173.966 18/11/05,19:16:13,08,11,1, 11.9,1,1, 9.731, 10217.964, 32.397, 52174.027 18/11/05,19:16:13,09,11,1, 11.9,1,1, 9.731, 10217.946, 32.353, 52174.002 18/11/05,19:16:13,10,11,1, 11.9,1,1, 9.731, 10217.913, 32.324, 52174.059 18/11/05,19:16:13,11,11,1, 11.9,1,1, 9.731, 10217.901, 32.310, 52174.082 18/11/05,19:16:13,12,11,1, 11.9,1,1, 9.731, 10217.865, 32.315, 52174.089 18/11/05,19:16:13,13,11,1, 11.9,1,1, 9.731, 10217.840, 32.327, 52174.096 18/11/05,19:16:13,14,11,1, 11.9,1,1, 9.731, 10217.776, 32.247, 52174.078 18/11/05,19:16:13,15,11,1, 11.9,1,1, 9.731, 10217.775, 32.281, 52174.042 18/11/05,19:16:13,16,11,1, 11.9,1,1, 9.731, 10217.753, 32.253, 52174.147 18/11/05,19:16:13,17,11,1, 11.9,1,1, 9.731, 10217.741, 32.248, 52174.241 18/11/05,19:16:13,18,11,1, 11.9,1,1, 9.731, 10217.686, 32.236, 52174.248 18/11/05,19:16:13,19,11,1, 11.9,1,1, 9.731, 10217.688, 32.179, 52174.191 18/11/05,19:16:14,00,11,1, 11.8,1,1, 9.727, 10217.682, 32.179, 52174.191 18/11/05,19:16:14,01,11,1, 11.8,1,1, 9.727, 10217.626, 32.141, 52174.130 18/11/05,19:16:14,02,11,1, 11.8,1,1, 9.727, 10217.571, 32.134, 52174.260 18/11/05,19:16:14,03,11,1, 11.8,1,1, 9.727, 10217.558, 32.166, 52174.278 18/11/05,19:16:14,04,11,1, 11.8,1,1, 9.727, 10217.548, 32.154, 52174.298 18/11/05,19:16:14,05,11,1, 11.8,1,1, 9.727, 10217.507, 32.125, 52174.262 18/11/05,19:16:14,06,11,1, 11.8,1,1, 9.727, 10217.499, 32.088, 52174.252 18/11/05,19:16:14,07,11,1, 11.8,1,1, 9.727, 10217.469, 32.076, 52174.307 18/11/05,19:16:14,08,11,1, 11.8,1,1, 9.727, 10217.426, 32.060, 52174.213 18/11/05,19:16:14,09,11,1, 11.8,1,1, 9.727, 10217.425, 32.095, 52174.379 18/11/05,19:16:14,10,11,1, 11.8,1,1, 9.727, 10217.385, 32.049, 52174.337 18/11/05,19:16:14,11,11,1, 11.8,1,1, 9.727, 10217.381, 32.063, 52174.399 18/11/05,19:16:14,12,11,1, 11.8,1,1, 9.727, 10217.335, 32.039, 52174.407 18/11/05,19:16:14,13,11,1, 11.8,1,1, 9.727, 10217.293, 31.975, 52174.407 18/11/05,19:16:14,14,11,1, 11.8,1,1, 9.727, 10217.300, 31.994, 52174.371 18/11/05,19:16:14,15,11,1, 11.8,1,1, 9.727, 10217.274, 31.965, 52174.386 18/11/05,19:16:14,16,11,1, 11.8,1,1, 9.727, 10217.240, 31.955, 52174.408 18/11/05,19:16:14,17,11,1, 11.8,1,1, 9.727, 10217.140, 31.958, 52174.606 18/11/05,19:16:14,18,11,1, 11.8,1,1, 9.727, 10217.160, 31.944, 52174.486 18/11/05,19:16:14,19,11,1, 11.8,1,1, 9.727, 10217.113, 31.926, 52174.430 18/11/05,19:16:15,00,11,1, 11.9,1,1, 9.729, 10217.106, 31.926, 52174.430 18/11/05,19:16:15,01,11,1, 11.9,1,1, 9.729, 10217.085, 31.879, 52174.474 18/11/05,19:16:15,02,11,1, 11.9,1,1, 9.729, 10217.077, 31.875, 52174.483 18/11/05,19:16:15,03,11,1, 11.9,1,1, 9.729, 10217.069, 31.870, 52174.463 18/11/05,19:16:15,04,11,1, 11.9,1,1, 9.729, 10217.013, 31.863, 52174.491 18/11/05,19:16:15,05,11,1, 11.9,1,1, 9.729, 10217.003, 31.861, 52174.604 18/11/05,19:16:15,06,11,1, 11.9,1,1, 9.729, 10216.980, 31.857, 52174.654 18/11/05,19:16:15,07,11,1, 11.9,1,1, 9.729, 10216.968, 31.840, 52174.654 18/11/05,19:16:15,08,11,1, 11.9,1,1, 9.729, 10216.914, 31.790, 52174.576 18/11/05,19:16:15,09,11,1, 11.9,1,1, 9.729, 10216.892, 31.770, 52174.583 18/11/05,19:16:15,10,11,1, 11.9,1,1, 9.729, 10216.876, 31.792, 52174.585 18/11/05,19:16:15,11,11,1, 11.9,1,1, 9.729, 10216.859, 31.824, 52174.666 18/11/05,19:16:15,12,11,1, 11.9,1,1, 9.729, 10216.847, 31.783, 52174.631 18/11/05,19:16:15,13,11,1, 11.9,1,1, 9.729, 10216.834, 31.738, 52174.580 18/11/05,19:16:15,14,11,1, 11.9,1,1, 9.729, 10216.804, 31.734, 52174.676 18/11/05,19:16:15,15,11,1, 11.9,1,1, 9.729, 10216.780, 31.732, 52174.663 18/11/05,19:16:15,16,11,1, 11.9,1,1, 9.729, 10216.744, 31.735, 52174.740 18/11/05,19:16:15,17,11,1, 11.9,1,1, 9.729, 10216.719, 31.664, 52174.678 18/11/05,19:16:15,18,11,1, 11.9,1,1, 9.729, 10216.694, 31.694, 52174.711 18/11/05,19:16:15,19,11,1, 11.9,1,1, 9.729, 10216.655, 31.644, 52174.722 18/11/05,19:16:16,00,11,1, 11.9,1,1, 9.731, 10216.647, 31.644, 52174.722 18/11/05,19:16:16,01,11,1, 11.9,1,1, 9.731, 10216.611, 31.627, 52174.591 18/11/05,19:16:16,02,11,1, 11.9,1,1, 9.731, 10216.582, 31.642, 52174.774 18/11/05,19:16:16,03,11,1, 11.9,1,1, 9.731, 10216.555, 31.608, 52174.773 18/11/05,19:16:16,04,11,1, 11.9,1,1, 9.731, 10216.557, 31.630, 52174.776 18/11/05,19:16:16,05,11,1, 11.9,1,1, 9.731, 10216.506, 31.581, 52174.801 18/11/05,19:16:16,06,11,1, 11.9,1,1, 9.731, 10216.437, 31.518, 52174.770 18/11/05,19:16:16,07,11,1, 11.9,1,1, 9.731, 10216.458, 31.580, 52174.845 18/11/05,19:16:16,08,11,1, 11.9,1,1, 9.731, 10216.413, 31.548, 52174.812 18/11/05,19:16:16,09,11,1, 11.9,1,1, 9.731, 10216.363, 31.478, 52174.829 18/11/05,19:16:16,10,11,1, 11.9,1,1, 9.731, 10216.368, 31.485, 52174.779 18/11/05,19:16:16,11,11,1, 11.9,1,1, 9.731, 10216.317, 31.433, 52174.827 18/11/05,19:16:16,12,11,1, 11.9,1,1, 9.731, 10216.349, 31.517, 52174.927 18/11/05,19:16:16,13,11,1, 11.9,1,1, 9.731, 10216.273, 31.458, 52174.916 18/11/05,19:16:16,14,11,1, 11.9,1,1, 9.731, 10216.257, 31.442, 52174.942 18/11/05,19:16:16,15,11,1, 11.9,1,1, 9.731, 10216.222, 31.423, 52174.893 18/11/05,19:16:16,16,11,1, 11.9,1,1, 9.731, 10216.204, 31.434, 52174.959 18/11/05,19:16:16,17,11,1, 11.9,1,1, 9.731, 10216.165, 31.349, 52174.911 18/11/05,19:16:16,18,11,1, 11.9,1,1, 9.731, 10216.107, 31.402, 52174.863 18/11/05,19:16:16,19,11,1, 11.9,1,1, 9.731, 10216.069, 31.332, 52174.819 18/11/05,19:16:17,00,11,1, 11.9,1,1, 9.731, 10216.063, 31.332, 52174.819 18/11/05,19:16:17,01,11,1, 11.9,1,1, 9.731, 10216.024, 31.362, 52175.029 18/11/05,19:16:17,02,11,1, 11.9,1,1, 9.731, 10215.974, 31.319, 52175.014 18/11/05,19:16:17,03,11,1, 11.9,1,1, 9.731, 10215.936, 31.282, 52174.909 18/11/05,19:16:17,04,11,1, 11.9,1,1, 9.731, 10215.928, 31.314, 52175.004 18/11/05,19:16:17,05,11,1, 11.9,1,1, 9.731, 10215.895, 31.290, 52175.019 18/11/05,19:16:17,06,11,1, 11.9,1,1, 9.731, 10215.849, 31.231, 52175.005 18/11/05,19:16:17,07,11,1, 11.9,1,1, 9.731, 10215.801, 31.282, 52174.998 18/11/05,19:16:17,08,11,1, 11.9,1,1, 9.731, 10215.775, 31.232, 52175.029 18/11/05,19:16:17,09,11,1, 11.9,1,1, 9.731, 10215.740, 31.244, 52175.028 18/11/05,19:16:17,10,11,1, 11.9,1,1, 9.731, 10215.733, 31.213, 52175.129 18/11/05,19:16:17,11,11,1, 11.9,1,1, 9.731, 10215.695, 31.211, 52175.052 18/11/05,19:16:17,12,11,1, 11.9,1,1, 9.731, 10215.677, 31.176, 52175.084 18/11/05,19:16:17,13,11,1, 11.9,1,1, 9.731, 10215.583, 31.178, 52175.046 18/11/05,19:16:17,14,11,1, 11.9,1,1, 9.731, 10215.533, 31.124, 52175.039 18/11/05,19:16:17,15,11,1, 11.9,1,1, 9.731, 10215.484, 31.142, 52175.140 18/11/05,19:16:17,16,11,1, 11.9,1,1, 9.731, 10215.455, 31.096, 52175.132 18/11/05,19:16:17,17,11,1, 11.9,1,1, 9.731, 10215.434, 31.127, 52175.140 18/11/05,19:16:17,18,11,1, 11.9,1,1, 9.731, 10215.405, 31.075, 52175.117 18/11/05,19:16:17,19,11,1, 11.9,1,1, 9.731, 10215.326, 31.067, 52175.044 18/11/05,19:16:18,00,11,1, 11.8,1,1, 9.727, 10215.321, 31.067, 52175.044 18/11/05,19:16:18,01,11,1, 11.8,1,1, 9.727, 10215.261, 31.014, 52175.257 18/11/05,19:16:18,02,11,1, 11.8,1,1, 9.727, 10215.206, 30.990, 52175.187 18/11/05,19:16:18,03,11,1, 11.8,1,1, 9.727, 10215.222, 31.048, 52175.257 18/11/05,19:16:18,04,11,1, 11.8,1,1, 9.727, 10215.154, 31.009, 52175.155 18/11/05,19:16:18,05,11,1, 11.8,1,1, 9.727, 10215.087, 30.968, 52175.227 18/11/05,19:16:18,06,11,1, 11.8,1,1, 9.727, 10215.059, 30.921, 52175.153 18/11/05,19:16:18,07,11,1, 11.8,1,1, 9.727, 10214.977, 30.933, 52175.172 18/11/05,19:16:18,08,11,1, 11.8,1,1, 9.727, 10214.970, 30.965, 52175.203 18/11/05,19:16:18,09,11,1, 11.8,1,1, 9.727, 10214.947, 30.963, 52175.280 18/11/05,19:16:18,10,11,1, 11.8,1,1, 9.727, 10214.918, 30.939, 52175.063 18/11/05,19:16:18,11,11,1, 11.8,1,1, 9.727, 10214.816, 30.929, 52175.290 18/11/05,19:16:18,12,11,1, 11.8,1,1, 9.727, 10214.783, 30.928, 52175.285 18/11/05,19:16:18,13,11,1, 11.8,1,1, 9.727, 10214.703, 30.885, 52175.217 18/11/05,19:16:18,14,11,1, 11.8,1,1, 9.727, 10214.682, 30.876, 52175.265 18/11/05,19:16:18,15,11,1, 11.8,1,1, 9.727, 10214.648, 30.798, 52175.254 18/11/05,19:16:18,16,11,1, 11.8,1,1, 9.727, 10214.617, 30.805, 52175.284 18/11/05,19:16:18,17,11,1, 11.8,1,1, 9.727, 10214.555, 30.793, 52175.269 18/11/05,19:16:18,18,11,1, 11.8,1,1, 9.727, 10214.503, 30.766, 52175.356 18/11/05,19:16:18,19,11,1, 11.8,1,1, 9.727, 10214.483, 30.823, 52175.361 18/11/05,19:16:19,00,11,1, 11.9,1,1, 9.730, 10214.478, 30.823, 52175.361 18/11/05,19:16:19,01,11,1, 11.9,1,1, 9.730, 10214.388, 30.796, 52175.356 18/11/05,19:16:19,02,11,1, 11.9,1,1, 9.730, 10214.325, 30.783, 52175.372 18/11/05,19:16:19,03,11,1, 11.9,1,1, 9.730, 10214.276, 30.761, 52175.413 18/11/05,19:16:19,04,11,1, 11.9,1,1, 9.730, 10214.244, 30.719, 52175.423 18/11/05,19:16:19,05,11,1, 11.9,1,1, 9.730, 10214.185, 30.671, 52175.323 18/11/05,19:16:19,06,11,1, 11.9,1,1, 9.730, 10214.130, 30.654, 52175.254 18/11/05,19:16:19,07,11,1, 11.9,1,1, 9.730, 10214.063, 30.705, 52175.364 18/11/05,19:16:19,08,11,1, 11.9,1,1, 9.730, 10214.049, 30.737, 52175.466 18/11/05,19:16:19,09,11,1, 11.9,1,1, 9.730, 10213.938, 30.660, 52175.393 18/11/05,19:16:19,10,11,1, 11.9,1,1, 9.730, 10213.933, 30.649, 52175.407 18/11/05,19:16:19,11,11,1, 11.9,1,1, 9.730, 10213.871, 30.661, 52175.406 18/11/05,19:16:19,12,11,1, 11.9,1,1, 9.730, 10213.817, 30.591, 52175.439 18/11/05,19:16:19,13,11,1, 11.9,1,1, 9.730, 10213.773, 30.607, 52175.408 18/11/05,19:16:19,14,11,1, 11.9,1,1, 9.730, 10213.776, 30.670, 52175.500 18/11/05,19:16:19,15,11,1, 11.9,1,1, 9.730, 10213.680, 30.662, 52175.416 18/11/05,19:16:19,16,11,1, 11.9,1,1, 9.730, 10213.625, 30.634, 52175.507 18/11/05,19:16:19,17,11,1, 11.9,1,1, 9.730, 10213.558, 30.604, 52175.584 18/11/05,19:16:19,18,11,1, 11.9,1,1, 9.730, 10213.487, 30.609, 52175.513 18/11/05,19:16:19,19,11,1, 11.9,1,1, 9.730, 10213.518, 30.595, 52175.570 18/11/05,19:16:20,00,11,1, 11.9,1,1, 9.732, 10213.510, 30.595, 52175.570 18/11/05,19:16:20,01,11,1, 11.9,1,1, 9.732, 10213.320, 30.570, 52175.535 18/11/05,19:16:20,02,11,1, 11.9,1,1, 9.732, 10213.323, 30.656, 52175.577 18/11/05,19:16:20,03,11,1, 11.9,1,1, 9.732, 10213.251, 30.558, 52175.513 18/11/05,19:16:20,04,11,1, 11.9,1,1, 9.732, 10213.221, 30.586, 52175.677 18/11/05,19:16:20,05,11,1, 11.9,1,1, 9.732, 10213.120, 30.527, 52175.618 18/11/05,19:16:20,06,11,1, 11.9,1,1, 9.732, 10213.139, 30.543, 52175.618 18/11/05,19:16:20,07,11,1, 11.9,1,1, 9.732, 10213.075, 30.552, 52175.651 18/11/05,19:16:20,08,11,1, 11.9,1,1, 9.732, 10212.990, 30.525, 52175.674 18/11/05,19:16:20,09,11,1, 11.9,1,1, 9.732, 10212.924, 30.489, 52175.607 18/11/05,19:16:20,10,11,1, 11.9,1,1, 9.732, 10212.901, 30.525, 52175.688 18/11/05,19:16:20,11,11,1, 11.9,1,1, 9.732, 10212.869, 30.591, 52175.764 18/11/05,19:16:20,12,11,1, 11.9,1,1, 9.732, 10212.795, 30.510, 52175.652 18/11/05,19:16:20,13,11,1, 11.9,1,1, 9.732, 10212.750, 30.530, 52175.719 18/11/05,19:16:20,14,11,1, 11.9,1,1, 9.732, 10212.662, 30.502, 52175.679 18/11/05,19:16:20,15,11,1, 11.9,1,1, 9.732, 10212.630, 30.527, 52175.780 18/11/05,19:16:20,16,11,1, 11.9,1,1, 9.732, 10212.577, 30.446, 52175.763 18/11/05,19:16:20,17,11,1, 11.9,1,1, 9.732, 10212.542, 30.529, 52175.772 18/11/05,19:16:20,18,11,1, 11.9,1,1, 9.732, 10212.491, 30.466, 52175.811 18/11/05,19:16:20,19,11,1, 11.9,1,1, 9.732, 10212.438, 30.493, 52175.752 18/11/05,19:16:21,00,11,1, 11.9,1,1, 9.727, 10212.433, 30.493, 52175.752 18/11/05,19:16:21,01,11,1, 11.9,1,1, 9.727, 10212.329, 30.463, 52175.813 18/11/05,19:16:21,02,11,1, 11.9,1,1, 9.727, 10212.267, 30.475, 52175.846 18/11/05,19:16:21,03,11,1, 11.9,1,1, 9.727, 10212.223, 30.498, 52175.754 18/11/05,19:16:21,04,11,1, 11.9,1,1, 9.727, 10212.128, 30.466, 52175.865 18/11/05,19:16:21,05,11,1, 11.9,1,1, 9.727, 10212.118, 30.444, 52175.864 18/11/05,19:16:21,06,11,1, 11.9,1,1, 9.727, 10212.051, 30.481, 52175.933 18/11/05,19:16:21,07,11,1, 11.9,1,1, 9.727, 10212.019, 30.501, 52176.022 18/11/05,19:16:21,08,11,1, 11.9,1,1, 9.727, 10211.940, 30.453, 52175.955 18/11/05,19:16:21,09,11,1, 11.9,1,1, 9.727, 10211.891, 30.471, 52175.966 18/11/05,19:16:21,10,11,1, 11.9,1,1, 9.727, 10211.825, 30.444, 52175.926 18/11/05,19:16:21,11,11,1, 11.9,1,1, 9.727, 10211.793, 30.457, 52175.911 18/11/05,19:16:21,12,11,1, 11.9,1,1, 9.727, 10211.725, 30.525, 52176.037 18/11/05,19:16:21,13,11,1, 11.9,1,1, 9.727, 10211.708, 30.499, 52175.969 18/11/05,19:16:21,14,11,1, 11.9,1,1, 9.727, 10211.641, 30.496, 52176.095 18/11/05,19:16:21,15,11,1, 11.9,1,1, 9.727, 10211.561, 30.474, 52176.025 18/11/05,19:16:21,16,11,1, 11.9,1,1, 9.727, 10211.511, 30.476, 52176.025 18/11/05,19:16:21,17,11,1, 11.9,1,1, 9.727, 10211.461, 30.418, 52175.970 18/11/05,19:16:21,18,11,1, 11.9,1,1, 9.727, 10211.389, 30.441, 52176.105 18/11/05,19:16:21,19,11,1, 11.9,1,1, 9.727, 10211.336, 30.427, 52175.987 18/11/05,19:16:22,00,11,1, 11.8,1,1, 9.729, 10211.332, 30.427, 52175.987 18/11/05,19:16:22,01,11,1, 11.8,1,1, 9.729, 10211.239, 30.455, 52176.216 18/11/05,19:16:22,02,11,1, 11.8,1,1, 9.729, 10211.154, 30.430, 52176.023 18/11/05,19:16:22,03,11,1, 11.8,1,1, 9.729, 10211.127, 30.414, 52176.138 18/11/05,19:16:22,04,11,1, 11.8,1,1, 9.729, 10211.071, 30.482, 52176.130 18/11/05,19:16:22,05,11,1, 11.8,1,1, 9.729, 10211.005, 30.431, 52176.179 18/11/05,19:16:22,06,11,1, 11.8,1,1, 9.729, 10210.975, 30.433, 52176.161 18/11/05,19:16:22,07,11,1, 11.8,1,1, 9.729, 10210.892, 30.456, 52176.179 18/11/05,19:16:22,08,11,1, 11.8,1,1, 9.729, 10210.826, 30.480, 52176.191 18/11/05,19:16:22,09,11,1, 11.8,1,1, 9.729, 10210.760, 30.449, 52176.257 18/11/05,19:16:22,10,11,1, 11.8,1,1, 9.729, 10210.738, 30.440, 52176.167 18/11/05,19:16:22,11,11,1, 11.8,1,1, 9.729, 10210.670, 30.468, 52176.223 18/11/05,19:16:22,12,11,1, 11.8,1,1, 9.729, 10210.618, 30.503, 52176.356 18/11/05,19:16:22,13,11,1, 11.8,1,1, 9.729, 10210.572, 30.463, 52176.249 18/11/05,19:16:22,14,11,1, 11.8,1,1, 9.729, 10210.484, 30.471, 52176.329 18/11/05,19:16:22,15,11,1, 11.8,1,1, 9.729, 10210.438, 30.479, 52176.341 18/11/05,19:16:22,16,11,1, 11.8,1,1, 9.729, 10210.394, 30.490, 52176.347 18/11/05,19:16:22,17,11,1, 11.8,1,1, 9.729, 10210.317, 30.456, 52176.351 18/11/05,19:16:22,18,11,1, 11.8,1,1, 9.729, 10210.299, 30.488, 52176.377 18/11/05,19:16:22,19,11,1, 11.8,1,1, 9.729, 10210.209, 30.500, 52176.315 18/11/05,19:16:23,00,11,1, 11.9,1,1, 9.731, 10210.205, 30.500, 52176.315 18/11/05,19:16:23,01,11,1, 11.9,1,1, 9.731, 10210.096, 30.508, 52176.417 18/11/05,19:16:23,02,11,1, 11.9,1,1, 9.731, 10210.048, 30.462, 52176.343 18/11/05,19:16:23,03,11,1, 11.9,1,1, 9.731, 10210.018, 30.504, 52176.372 18/11/05,19:16:23,04,11,1, 11.9,1,1, 9.731, 10209.961, 30.526, 52176.436 18/11/05,19:16:23,05,11,1, 11.9,1,1, 9.731, 10209.895, 30.527, 52176.482 18/11/05,19:16:23,06,11,1, 11.9,1,1, 9.731, 10209.820, 30.511, 52176.453 18/11/05,19:16:23,07,11,1, 11.9,1,1, 9.731, 10209.795, 30.543, 52176.462 18/11/05,19:16:23,08,11,1, 11.9,1,1, 9.731, 10209.767, 30.547, 52176.511 18/11/05,19:16:23,09,11,1, 11.9,1,1, 9.731, 10209.692, 30.536, 52176.436 18/11/05,19:16:23,10,11,1, 11.9,1,1, 9.731, 10209.653, 30.566, 52176.520 18/11/05,19:16:23,11,11,1, 11.9,1,1, 9.731, 10209.560, 30.560, 52176.538 18/11/05,19:16:23,12,11,1, 11.9,1,1, 9.731, 10209.530, 30.547, 52176.463 18/11/05,19:16:23,13,11,1, 11.9,1,1, 9.731, 10209.453, 30.592, 52176.598 18/11/05,19:16:23,14,11,1, 11.9,1,1, 9.731, 10209.411, 30.599, 52176.602 18/11/05,19:16:23,15,11,1, 11.9,1,1, 9.731, 10209.329, 30.567, 52176.525 18/11/05,19:16:23,16,11,1, 11.9,1,1, 9.731, 10209.301, 30.567, 52176.493 18/11/05,19:16:23,17,11,1, 11.9,1,1, 9.731, 10209.242, 30.596, 52176.510 18/11/05,19:16:23,18,11,1, 11.9,1,1, 9.731, 10209.211, 30.594, 52176.559 18/11/05,19:16:23,19,11,1, 11.9,1,1, 9.731, 10209.153, 30.650, 52176.685 18/11/05,19:16:24,00,11,1, 11.9,1,1, 9.726, 10209.146, 30.650, 52176.685 18/11/05,19:16:24,01,11,1, 11.9,1,1, 9.726, 10209.060, 30.610, 52176.586 18/11/05,19:16:24,02,11,1, 11.9,1,1, 9.726, 10208.959, 30.625, 52176.603 18/11/05,19:16:24,03,11,1, 11.9,1,1, 9.726, 10208.945, 30.626, 52176.618 18/11/05,19:16:24,04,11,1, 11.9,1,1, 9.726, 10208.859, 30.648, 52176.638 18/11/05,19:16:24,05,11,1, 11.9,1,1, 9.726, 10208.823, 30.687, 52176.726 18/11/05,19:16:24,06,11,1, 11.9,1,1, 9.726, 10208.737, 30.685, 52176.707 18/11/05,19:16:24,07,11,1, 11.9,1,1, 9.726, 10208.748, 30.705, 52176.767 18/11/05,19:16:24,08,11,1, 11.9,1,1, 9.726, 10208.661, 30.672, 52176.755 18/11/05,19:16:24,09,11,1, 11.9,1,1, 9.726, 10208.612, 30.625, 52176.628 18/11/05,19:16:24,10,11,1, 11.9,1,1, 9.726, 10208.525, 30.683, 52176.713 18/11/05,19:16:24,11,11,1, 11.9,1,1, 9.726, 10208.505, 30.688, 52176.792 18/11/05,19:16:24,12,11,1, 11.9,1,1, 9.726, 10208.463, 30.756, 52176.860 18/11/05,19:16:24,13,11,1, 11.9,1,1, 9.726, 10208.407, 30.701, 52176.762 18/11/05,19:16:24,14,11,1, 11.9,1,1, 9.726, 10208.350, 30.745, 52176.774 18/11/05,19:16:24,15,11,1, 11.9,1,1, 9.726, 10208.300, 30.754, 52176.790 18/11/05,19:16:24,16,11,1, 11.9,1,1, 9.726, 10208.248, 30.760, 52176.802 18/11/05,19:16:24,17,11,1, 11.9,1,1, 9.726, 10208.177, 30.781, 52176.888 18/11/05,19:16:24,18,11,1, 11.9,1,1, 9.726, 10208.133, 30.763, 52176.847 18/11/05,19:16:24,19,11,1, 11.9,1,1, 9.726, 10208.106, 30.809, 52176.934 18/11/05,19:16:25,00,11,1, 11.9,1,1, 9.733, 10208.102, 30.809, 52176.934 18/11/05,19:16:25,01,11,1, 11.9,1,1, 9.733, 10207.995, 30.795, 52176.907 18/11/05,19:16:25,02,11,1, 11.9,1,1, 9.733, 10207.939, 30.840, 52176.927 18/11/05,19:16:25,03,11,1, 11.9,1,1, 9.733, 10207.874, 30.783, 52176.924 18/11/05,19:16:25,04,11,1, 11.9,1,1, 9.733, 10207.832, 30.801, 52176.948 18/11/05,19:16:25,05,11,1, 11.9,1,1, 9.733, 10207.760, 30.781, 52176.949 18/11/05,19:16:25,06,11,1, 11.9,1,1, 9.733, 10207.718, 30.803, 52176.931 18/11/05,19:16:25,07,11,1, 11.9,1,1, 9.733, 10207.663, 30.813, 52177.035 18/11/05,19:16:25,08,11,1, 11.9,1,1, 9.733, 10207.617, 30.853, 52177.046 18/11/05,19:16:25,09,11,1, 11.9,1,1, 9.733, 10207.572, 30.838, 52177.032 18/11/05,19:16:25,10,11,1, 11.9,1,1, 9.733, 10207.493, 30.777, 52176.980 18/11/05,19:16:25,11,11,1, 11.9,1,1, 9.733, 10207.496, 30.890, 52177.137 18/11/05,19:16:25,12,11,1, 11.9,1,1, 9.733, 10207.438, 30.811, 52177.063 18/11/05,19:16:25,13,11,1, 11.9,1,1, 9.733, 10207.425, 30.895, 52177.130 18/11/05,19:16:25,14,11,1, 11.9,1,1, 9.733, 10207.372, 30.831, 52177.068 18/11/05,19:16:25,15,11,1, 11.9,1,1, 9.733, 10207.260, 30.812, 52177.027 18/11/05,19:16:25,16,11,1, 11.9,1,1, 9.733, 10207.233, 30.801, 52177.019 18/11/05,19:16:25,17,11,1, 11.9,1,1, 9.733, 10207.199, 30.886, 52177.154 18/11/05,19:16:25,18,11,1, 11.9,1,1, 9.733, 10207.113, 30.833, 52177.064 18/11/05,19:16:25,19,11,1, 11.9,1,1, 9.733, 10207.088, 30.846, 52177.161 18/11/05,19:16:26,00,11,1, 11.8,1,1, 9.731, 10207.084, 30.846, 52177.161 18/11/05,19:16:26,01,11,1, 11.8,1,1, 9.731, 10207.002, 30.798, 52177.120 18/11/05,19:16:26,02,11,1, 11.8,1,1, 9.731, 10206.938, 30.837, 52177.218 18/11/05,19:16:26,03,11,1, 11.8,1,1, 9.731, 10206.923, 30.873, 52177.187 18/11/05,19:16:26,04,11,1, 11.8,1,1, 9.731, 10206.855, 30.849, 52177.162 18/11/05,19:16:26,05,11,1, 11.8,1,1, 9.731, 10206.827, 30.869, 52177.191 18/11/05,19:16:26,06,11,1, 11.8,1,1, 9.731, 10206.766, 30.898, 52177.277 18/11/05,19:16:26,07,11,1, 11.8,1,1, 9.731, 10206.700, 30.843, 52177.181 18/11/05,19:16:26,08,11,1, 11.8,1,1, 9.731, 10206.620, 30.826, 52177.220 18/11/05,19:16:26,09,11,1, 11.8,1,1, 9.731, 10206.588, 30.846, 52177.259 18/11/05,19:16:26,10,11,1, 11.8,1,1, 9.731, 10206.560, 30.890, 52177.353 18/11/05,19:16:26,11,11,1, 11.8,1,1, 9.731, 10206.543, 30.889, 52177.256 18/11/05,19:16:26,12,11,1, 11.8,1,1, 9.731, 10206.467, 30.819, 52177.240 18/11/05,19:16:26,13,11,1, 11.8,1,1, 9.731, 10206.446, 30.861, 52177.293 18/11/05,19:16:26,14,11,1, 11.8,1,1, 9.731, 10206.373, 30.854, 52177.234 18/11/05,19:16:26,15,11,1, 11.8,1,1, 9.731, 10206.320, 30.885, 52177.323 18/11/05,19:16:26,16,11,1, 11.8,1,1, 9.731, 10206.272, 30.923, 52177.349 18/11/05,19:16:26,17,11,1, 11.8,1,1, 9.731, 10206.212, 30.826, 52177.350 18/11/05,19:16:26,18,11,1, 11.8,1,1, 9.731, 10206.184, 30.863, 52177.358 18/11/05,19:16:26,19,11,1, 11.8,1,1, 9.731, 10206.131, 30.814, 52177.341 18/11/05,19:16:27,00,11,1, 11.9,1,1, 9.728, 10206.125, 30.814, 52177.341 18/11/05,19:16:27,01,11,1, 11.9,1,1, 9.728, 10206.057, 30.856, 52177.402 18/11/05,19:16:27,02,11,1, 11.9,1,1, 9.728, 10205.996, 30.912, 52177.353 18/11/05,19:16:27,03,11,1, 11.9,1,1, 9.728, 10205.945, 30.878, 52177.326 18/11/05,19:16:27,04,11,1, 11.9,1,1, 9.728, 10205.894, 30.857, 52177.399 18/11/05,19:16:27,05,11,1, 11.9,1,1, 9.728, 10205.876, 30.910, 52177.458 18/11/05,19:16:27,06,11,1, 11.9,1,1, 9.728, 10205.799, 30.923, 52177.447 18/11/05,19:16:27,07,11,1, 11.9,1,1, 9.728, 10205.746, 30.849, 52177.357 18/11/05,19:16:27,08,11,1, 11.9,1,1, 9.728, 10205.709, 30.903, 52177.406 18/11/05,19:16:27,09,11,1, 11.9,1,1, 9.728, 10205.678, 30.934, 52177.445 18/11/05,19:16:27,10,11,1, 11.9,1,1, 9.728, 10205.630, 30.895, 52177.523 18/11/05,19:16:27,11,11,1, 11.9,1,1, 9.728, 10205.574, 30.900, 52177.459 18/11/05,19:16:27,12,11,1, 11.9,1,1, 9.728, 10205.527, 30.921, 52177.513 18/11/05,19:16:27,13,11,1, 11.9,1,1, 9.728, 10205.490, 30.871, 52177.444 18/11/05,19:16:27,14,11,1, 11.9,1,1, 9.728, 10205.440, 30.893, 52177.474 18/11/05,19:16:27,15,11,1, 11.9,1,1, 9.728, 10205.358, 30.907, 52177.545 18/11/05,19:16:27,16,11,1, 11.9,1,1, 9.728, 10205.333, 30.974, 52177.609 18/11/05,19:16:27,17,11,1, 11.9,1,1, 9.728, 10205.251, 30.927, 52177.565 18/11/05,19:16:27,18,11,1, 11.9,1,1, 9.728, 10205.206, 30.929, 52177.580 18/11/05,19:16:27,19,11,1, 11.9,1,1, 9.728, 10205.205, 30.921, 52177.520 18/11/05,19:16:28,00,11,1, 11.8,1,1, 9.731, 10205.199, 30.921, 52177.520 18/11/05,19:16:28,01,11,1, 11.8,1,1, 9.731, 10205.036, 30.919, 52177.525 18/11/05,19:16:28,02,11,1, 11.8,1,1, 9.731, 10205.013, 30.985, 52177.626 18/11/05,19:16:28,03,11,1, 11.8,1,1, 9.731, 10204.984, 30.971, 52177.605 18/11/05,19:16:28,04,11,1, 11.8,1,1, 9.731, 10204.953, 30.972, 52177.630 18/11/05,19:16:28,05,11,1, 11.8,1,1, 9.731, 10204.876, 31.038, 52177.694 18/11/05,19:16:28,06,11,1, 11.8,1,1, 9.731, 10204.821, 30.996, 52177.737 18/11/05,19:16:28,07,11,1, 11.8,1,1, 9.731, 10204.775, 30.965, 52177.666 18/11/05,19:16:28,08,11,1, 11.8,1,1, 9.731, 10204.735, 30.984, 52177.633 18/11/05,19:16:28,09,11,1, 11.8,1,1, 9.731, 10204.681, 31.017, 52177.637 18/11/05,19:16:28,10,11,1, 11.8,1,1, 9.731, 10204.638, 31.059, 52177.711 18/11/05,19:16:28,11,11,1, 11.8,1,1, 9.731, 10204.575, 31.056, 52177.695 18/11/05,19:16:28,12,11,1, 11.8,1,1, 9.731, 10204.490, 31.046, 52177.723 18/11/05,19:16:28,13,11,1, 11.8,1,1, 9.731, 10204.465, 31.091, 52177.765 18/11/05,19:16:28,14,11,1, 11.8,1,1, 9.731, 10204.423, 31.088, 52177.740 18/11/05,19:16:28,15,11,1, 11.8,1,1, 9.731, 10204.365, 31.059, 52177.766 18/11/05,19:16:28,16,11,1, 11.8,1,1, 9.731, 10204.319, 31.076, 52177.737 18/11/05,19:16:28,17,11,1, 11.8,1,1, 9.731, 10204.267, 31.149, 52177.785 18/11/05,19:16:28,18,11,1, 11.8,1,1, 9.731, 10204.194, 31.114, 52177.829 18/11/05,19:16:28,19,11,1, 11.8,1,1, 9.731, 10204.207, 31.171, 52177.823 18/11/05,19:16:29,00,11,1, 11.9,1,1, 9.730, 10204.206, 31.171, 52177.823 18/11/05,19:16:29,01,11,1, 11.9,1,1, 9.730, 10204.078, 31.224, 52177.857 18/11/05,19:16:29,02,11,1, 11.9,1,1, 9.730, 10204.010, 31.143, 52177.777 18/11/05,19:16:29,03,11,1, 11.9,1,1, 9.730, 10203.986, 31.189, 52177.882 18/11/05,19:16:29,04,11,1, 11.9,1,1, 9.730, 10203.918, 31.216, 52177.940 18/11/05,19:16:29,05,11,1, 11.9,1,1, 9.730, 10203.854, 31.175, 52177.931 18/11/05,19:16:29,06,11,1, 11.9,1,1, 9.730, 10203.801, 31.229, 52177.981 18/11/05,19:16:29,07,11,1, 11.9,1,1, 9.730, 10203.754, 31.210, 52177.906 18/11/05,19:16:29,08,11,1, 11.9,1,1, 9.730, 10203.750, 31.278, 52177.867 18/11/05,19:16:29,09,11,1, 11.9,1,1, 9.730, 10203.656, 31.207, 52177.960 18/11/05,19:16:29,10,11,1, 11.9,1,1, 9.730, 10203.627, 31.282, 52177.902 18/11/05,19:16:29,11,11,1, 11.9,1,1, 9.730, 10203.537, 31.218, 52177.871 18/11/05,19:16:29,12,11,1, 11.9,1,1, 9.730, 10203.534, 31.323, 52177.984 18/11/05,19:16:29,13,11,1, 11.9,1,1, 9.730, 10203.484, 31.276, 52177.951 18/11/05,19:16:29,14,11,1, 11.9,1,1, 9.730, 10203.431, 31.309, 52178.038 18/11/05,19:16:29,15,11,1, 11.9,1,1, 9.730, 10203.391, 31.343, 52178.062 18/11/05,19:16:29,16,11,1, 11.9,1,1, 9.730, 10203.362, 31.345, 52177.964 18/11/05,19:16:29,17,11,1, 11.9,1,1, 9.730, 10203.260, 31.301, 52178.040 18/11/05,19:16:29,18,11,1, 11.9,1,1, 9.730, 10203.247, 31.362, 52178.038 18/11/05,19:16:29,19,11,1, 11.9,1,1, 9.730, 10203.155, 31.285, 52177.970 18/11/05,19:16:30,00,11,1, 11.9,1,1, 9.725, 10203.154, 31.285, 52177.970 18/11/05,19:16:30,01,11,1, 11.9,1,1, 9.725, 10203.058, 31.374, 52178.063 18/11/05,19:16:30,02,11,1, 11.9,1,1, 9.725, 10202.986, 31.383, 52178.087 18/11/05,19:16:30,03,11,1, 11.9,1,1, 9.725, 10202.971, 31.408, 52178.110 18/11/05,19:16:30,04,11,1, 11.9,1,1, 9.725, 10202.889, 31.386, 52178.038 18/11/05,19:16:30,05,11,1, 11.9,1,1, 9.725, 10202.838, 31.397, 52178.071 18/11/05,19:16:30,06,11,1, 11.9,1,1, 9.725, 10202.792, 31.456, 52178.117 18/11/05,19:16:30,07,11,1, 11.9,1,1, 9.725, 10202.741, 31.391, 52178.066 18/11/05,19:16:30,08,11,1, 11.9,1,1, 9.725, 10202.696, 31.430, 52178.066 18/11/05,19:16:30,09,11,1, 11.9,1,1, 9.725, 10202.644, 31.480, 52178.085 18/11/05,19:16:30,10,11,1, 11.9,1,1, 9.725, 10202.599, 31.500, 52178.160 18/11/05,19:16:30,11,11,1, 11.9,1,1, 9.725, 10202.550, 31.509, 52178.151 18/11/05,19:16:30,12,11,1, 11.9,1,1, 9.725, 10202.481, 31.507, 52178.145 18/11/05,19:16:30,13,11,1, 11.9,1,1, 9.725, 10202.485, 31.499, 52177.977 18/11/05,19:16:30,14,11,1, 11.9,1,1, 9.725, 10202.408, 31.530, 52178.068 18/11/05,19:16:30,15,11,1, 11.9,1,1, 9.725, 10202.341, 31.527, 52178.202 18/11/05,19:16:30,16,11,1, 11.9,1,1, 9.725, 10202.336, 31.551, 52178.166 18/11/05,19:16:30,17,11,1, 11.9,1,1, 9.725, 10202.252, 31.534, 52178.192 18/11/05,19:16:30,18,11,1, 11.9,1,1, 9.725, 10202.213, 31.546, 52178.142 18/11/05,19:16:30,19,11,1, 11.9,1,1, 9.725, 10202.173, 31.640, 52178.254 18/11/05,19:16:31,00,10,1, 11.9,1,1, 9.731, 10202.169, 31.640, 52178.254 18/11/05,19:16:31,01,10,1, 11.9,1,1, 9.731, 10202.040, 31.586, 52178.214 18/11/05,19:16:31,02,10,1, 11.9,1,1, 9.731, 10201.995, 31.607, 52178.332 18/11/05,19:16:31,03,10,1, 11.9,1,1, 9.731, 10201.959, 31.635, 52178.322 18/11/05,19:16:31,04,10,1, 11.9,1,1, 9.731, 10201.927, 31.635, 52178.268 18/11/05,19:16:31,05,10,1, 11.9,1,1, 9.731, 10201.877, 31.579, 52178.186 18/11/05,19:16:31,06,10,1, 11.9,1,1, 9.731, 10201.836, 31.619, 52178.250 18/11/05,19:16:31,07,10,1, 11.9,1,1, 9.731, 10201.790, 31.694, 52178.344 18/11/05,19:16:31,08,10,1, 11.9,1,1, 9.731, 10201.782, 31.687, 52178.393 18/11/05,19:16:31,09,10,1, 11.9,1,1, 9.731, 10201.721, 31.686, 52178.345 18/11/05,19:16:31,10,10,1, 11.9,1,1, 9.731, 10201.649, 31.682, 52178.329 18/11/05,19:16:31,11,10,1, 11.9,1,1, 9.731, 10201.619, 31.681, 52178.363 18/11/05,19:16:31,12,10,1, 11.9,1,1, 9.731, 10201.546, 31.722, 52178.383 18/11/05,19:16:31,13,10,1, 11.9,1,1, 9.731, 10201.550, 31.649, 52178.327 18/11/05,19:16:31,14,10,1, 11.9,1,1, 9.731, 10201.458, 31.706, 52178.380 18/11/05,19:16:31,15,10,1, 11.9,1,1, 9.731, 10201.401, 31.674, 52178.380 18/11/05,19:16:31,16,10,1, 11.9,1,1, 9.731, 10201.403, 31.692, 52178.389 18/11/05,19:16:31,17,10,1, 11.9,1,1, 9.731, 10201.332, 31.712, 52178.383 18/11/05,19:16:31,18,10,1, 11.9,1,1, 9.731, 10201.282, 31.726, 52178.451 18/11/05,19:16:31,19,10,1, 11.9,1,1, 9.731, 10201.215, 31.698, 52178.380 18/11/05,19:16:32,00,10,1, 11.9,1,1, 9.727, 10201.210, 31.698, 52178.380 18/11/05,19:16:32,01,10,1, 11.9,1,1, 9.727, 10201.144, 31.739, 52178.484 18/11/05,19:16:32,02,10,1, 11.9,1,1, 9.727, 10201.135, 31.734, 52178.471 18/11/05,19:16:32,03,10,1, 11.9,1,1, 9.727, 10201.080, 31.780, 52178.432 18/11/05,19:16:32,04,10,1, 11.9,1,1, 9.727, 10201.019, 31.760, 52178.430 18/11/05,19:16:32,05,10,1, 11.9,1,1, 9.727, 10200.955, 31.778, 52178.476 18/11/05,19:16:32,06,10,1, 11.9,1,1, 9.727, 10200.938, 31.766, 52178.497 18/11/05,19:16:32,07,10,1, 11.9,1,1, 9.727, 10200.883, 31.751, 52178.456 18/11/05,19:16:32,08,10,1, 11.9,1,1, 9.727, 10200.854, 31.818, 52178.490 18/11/05,19:16:32,09,10,1, 11.9,1,1, 9.727, 10200.815, 31.857, 52178.531 18/11/05,19:16:32,10,10,1, 11.9,1,1, 9.727, 10200.740, 31.796, 52178.489 18/11/05,19:16:32,11,10,1, 11.9,1,1, 9.727, 10200.724, 31.843, 52178.594 18/11/05,19:16:32,12,10,1, 11.9,1,1, 9.727, 10200.640, 31.796, 52178.669 18/11/05,19:16:32,13,10,1, 11.9,1,1, 9.727, 10200.618, 31.883, 52178.578 18/11/05,19:16:32,14,10,1, 11.9,1,1, 9.727, 10200.565, 31.818, 52178.439 18/11/05,19:16:32,15,10,1, 11.9,1,1, 9.727, 10200.502, 31.848, 52178.533 18/11/05,19:16:32,16,10,1, 11.9,1,1, 9.727, 10200.454, 31.832, 52178.556 18/11/05,19:16:32,17,10,1, 11.9,1,1, 9.727, 10200.430, 31.859, 52178.635 18/11/05,19:16:32,18,10,1, 11.9,1,1, 9.727, 10200.389, 31.882, 52178.646 18/11/05,19:16:32,19,10,1, 11.9,1,1, 9.727, 10200.341, 31.830, 52178.511 18/11/05,19:16:33,00,10,1, 11.9,1,1, 9.728, 10200.334, 31.830, 52178.511 18/11/05,19:16:33,01,10,1, 11.9,1,1, 9.728, 10200.221, 31.797, 52178.419 18/11/05,19:16:33,02,10,1, 11.9,1,1, 9.728, 10200.184, 31.894, 52178.606 18/11/05,19:16:33,03,10,1, 11.9,1,1, 9.728, 10200.118, 31.865, 52178.651 18/11/05,19:16:33,04,10,1, 11.9,1,1, 9.728, 10200.090, 31.894, 52178.712 18/11/05,19:16:33,05,10,1, 11.9,1,1, 9.728, 10200.024, 31.881, 52178.686 18/11/05,19:16:33,06,10,1, 11.9,1,1, 9.728, 10199.971, 31.848, 52178.659 18/11/05,19:16:33,07,10,1, 11.9,1,1, 9.728, 10199.897, 31.850, 52178.639 18/11/05,19:16:33,08,10,1, 11.9,1,1, 9.728, 10199.842, 31.856, 52178.654 18/11/05,19:16:33,09,10,1, 11.9,1,1, 9.728, 10199.812, 31.907, 52178.752 18/11/05,19:16:33,10,10,1, 11.9,1,1, 9.728, 10199.739, 31.862, 52178.639 18/11/05,19:16:33,11,10,1, 11.9,1,1, 9.728, 10199.697, 31.832, 52178.700 18/11/05,19:16:33,12,10,1, 11.9,1,1, 9.728, 10199.634, 31.899, 52178.719 18/11/05,19:16:33,13,10,1, 11.9,1,1, 9.728, 10199.632, 31.946, 52178.746 18/11/05,19:16:33,14,10,1, 11.9,1,1, 9.728, 10199.507, 31.849, 52178.663 18/11/05,19:16:33,15,10,1, 11.9,1,1, 9.728, 10199.486, 31.910, 52178.724 18/11/05,19:16:33,16,10,1, 11.9,1,1, 9.728, 10199.405, 31.871, 52178.737 18/11/05,19:16:33,17,10,1, 11.9,1,1, 9.728, 10199.375, 31.916, 52178.715 18/11/05,19:16:33,18,10,1, 11.9,1,1, 9.728, 10199.317, 31.915, 52178.786 18/11/05,19:16:33,19,10,1, 11.9,1,1, 9.728, 10199.278, 31.930, 52178.777 18/11/05,19:16:34,00,10,1, 11.9,1,1, 9.730, 10199.274, 31.930, 52178.777 18/11/05,19:16:34,01,10,1, 11.9,1,1, 9.730, 10199.099, 31.945, 52179.001 18/11/05,19:16:34,02,10,1, 11.9,1,1, 9.730, 10199.081, 31.919, 52178.823 18/11/05,19:16:34,03,10,1, 11.9,1,1, 9.730, 10199.040, 31.946, 52178.882 18/11/05,19:16:34,04,10,1, 11.9,1,1, 9.730, 10198.965, 31.947, 52178.871 18/11/05,19:16:34,05,10,1, 11.9,1,1, 9.730, 10198.925, 31.966, 52178.812 18/11/05,19:16:34,06,10,1, 11.9,1,1, 9.730, 10198.845, 31.945, 52178.855 18/11/05,19:16:34,07,10,1, 11.9,1,1, 9.730, 10198.771, 31.938, 52178.921 18/11/05,19:16:34,08,10,1, 11.9,1,1, 9.730, 10198.716, 31.954, 52178.776 18/11/05,19:16:34,09,10,1, 11.9,1,1, 9.730, 10198.645, 31.969, 52178.989 18/11/05,19:16:34,10,10,1, 11.9,1,1, 9.730, 10198.566, 31.955, 52178.854 18/11/05,19:16:34,11,10,1, 11.9,1,1, 9.730, 10198.535, 31.962, 52178.954 18/11/05,19:16:34,12,10,1, 11.9,1,1, 9.730, 10198.442, 31.984, 52178.906 18/11/05,19:16:34,13,10,1, 11.9,1,1, 9.730, 10198.359, 32.000, 52178.973 18/11/05,19:16:34,14,10,1, 11.9,1,1, 9.730, 10198.305, 32.016, 52178.918 18/11/05,19:16:34,15,10,1, 11.9,1,1, 9.730, 10198.237, 31.960, 52178.913 18/11/05,19:16:34,16,10,1, 11.9,1,1, 9.730, 10198.177, 32.002, 52178.975 18/11/05,19:16:34,17,10,1, 11.9,1,1, 9.730, 10198.108, 32.001, 52178.958 18/11/05,19:16:34,18,10,1, 11.9,1,1, 9.730, 10198.031, 32.018, 52179.000 18/11/05,19:16:34,19,10,1, 11.9,1,1, 9.730, 10197.992, 32.032, 52178.991 18/11/05,19:16:35,00,11,1, 11.8,1,1, 9.730, 10197.989, 32.032, 52178.991 18/11/05,19:16:35,01,11,1, 11.8,1,1, 9.730, 10197.846, 32.054, 52179.162 18/11/05,19:16:35,02,11,1, 11.8,1,1, 9.730, 10197.762, 32.081, 52179.005 18/11/05,19:16:35,03,11,1, 11.8,1,1, 9.730, 10197.658, 32.012, 52179.020 18/11/05,19:16:35,04,11,1, 11.8,1,1, 9.730, 10197.645, 32.068, 52179.045 18/11/05,19:16:35,05,11,1, 11.8,1,1, 9.730, 10197.602, 32.117, 52179.169 18/11/05,19:16:35,06,11,1, 11.8,1,1, 9.730, 10197.492, 32.075, 52179.142 18/11/05,19:16:35,07,11,1, 11.8,1,1, 9.730, 10197.419, 32.067, 52179.134 18/11/05,19:16:35,08,11,1, 11.8,1,1, 9.730, 10197.359, 32.075, 52179.081 18/11/05,19:16:35,09,11,1, 11.8,1,1, 9.730, 10197.293, 32.102, 52179.199 18/11/05,19:16:35,10,11,1, 11.8,1,1, 9.730, 10197.207, 32.121, 52179.130 18/11/05,19:16:35,11,11,1, 11.8,1,1, 9.730, 10197.157, 32.134, 52179.146 18/11/05,19:16:35,12,11,1, 11.8,1,1, 9.730, 10197.048, 32.117, 52179.142 18/11/05,19:16:35,13,11,1, 11.8,1,1, 9.730, 10197.003, 32.167, 52179.232 18/11/05,19:16:35,14,11,1, 11.8,1,1, 9.730, 10196.950, 32.190, 52179.246 18/11/05,19:16:35,15,11,1, 11.8,1,1, 9.730, 10196.816, 32.163, 52179.166 18/11/05,19:16:35,16,11,1, 11.8,1,1, 9.730, 10196.789, 32.163, 52179.148 18/11/05,19:16:35,17,11,1, 11.8,1,1, 9.730, 10196.709, 32.194, 52179.349 18/11/05,19:16:35,18,11,1, 11.8,1,1, 9.730, 10196.615, 32.170, 52179.132 18/11/05,19:16:35,19,11,1, 11.8,1,1, 9.730, 10196.558, 32.178, 52179.170 18/11/05,19:16:36,00,10,1, 11.9,1,1, 9.724, 10196.553, 32.178, 52179.170 18/11/05,19:16:36,01,10,1, 11.9,1,1, 9.724, 10196.422, 32.281, 52179.366 18/11/05,19:16:36,02,10,1, 11.9,1,1, 9.724, 10196.327, 32.214, 52179.280 18/11/05,19:16:36,03,10,1, 11.9,1,1, 9.724, 10196.294, 32.257, 52179.333 18/11/05,19:16:36,04,10,1, 11.9,1,1, 9.724, 10196.223, 32.314, 52179.335 18/11/05,19:16:36,05,10,1, 11.9,1,1, 9.724, 10196.146, 32.258, 52179.388 18/11/05,19:16:36,06,10,1, 11.9,1,1, 9.724, 10196.061, 32.277, 52179.346 18/11/05,19:16:36,07,10,1, 11.9,1,1, 9.724, 10195.965, 32.277, 52179.307 18/11/05,19:16:36,08,10,1, 11.9,1,1, 9.724, 10195.900, 32.292, 52179.401 18/11/05,19:16:36,09,10,1, 11.9,1,1, 9.724, 10195.847, 32.377, 52179.478 18/11/05,19:16:36,10,10,1, 11.9,1,1, 9.724, 10195.789, 32.390, 52179.523 18/11/05,19:16:36,11,10,1, 11.9,1,1, 9.724, 10195.676, 32.317, 52179.453 18/11/05,19:16:36,12,10,1, 11.9,1,1, 9.724, 10195.594, 32.311, 52179.474 18/11/05,19:16:36,13,10,1, 11.9,1,1, 9.724, 10195.536, 32.381, 52179.484 18/11/05,19:16:36,14,10,1, 11.9,1,1, 9.724, 10195.484, 32.373, 52179.521 18/11/05,19:16:36,15,10,1, 11.9,1,1, 9.724, 10195.385, 32.352, 52179.505 18/11/05,19:16:36,16,10,1, 11.9,1,1, 9.724, 10195.302, 32.388, 52179.557 18/11/05,19:16:36,17,10,1, 11.9,1,1, 9.724, 10195.221, 32.330, 52179.464 18/11/05,19:16:36,18,10,1, 11.9,1,1, 9.724, 10195.160, 32.352, 52179.570 18/11/05,19:16:36,19,10,1, 11.9,1,1, 9.724, 10195.122, 32.425, 52179.568 18/11/05,19:16:37,00,10,1, 11.9,1,1, 9.726, 10195.118, 32.425, 52179.568 18/11/05,19:16:37,01,10,1, 11.9,1,1, 9.726, 10194.969, 32.428, 52179.549 18/11/05,19:16:37,02,10,1, 11.9,1,1, 9.726, 10194.867, 32.398, 52179.569 18/11/05,19:16:37,03,10,1, 11.9,1,1, 9.726, 10194.798, 32.408, 52179.539 18/11/05,19:16:37,04,10,1, 11.9,1,1, 9.726, 10194.744, 32.484, 52179.619 18/11/05,19:16:37,05,10,1, 11.9,1,1, 9.726, 10194.673, 32.444, 52179.659 18/11/05,19:16:37,06,10,1, 11.9,1,1, 9.726, 10194.584, 32.526, 52179.701 18/11/05,19:16:37,07,10,1, 11.9,1,1, 9.726, 10194.531, 32.540, 52179.702 18/11/05,19:16:37,08,10,1, 11.9,1,1, 9.726, 10194.474, 32.568, 52179.703 18/11/05,19:16:37,09,10,1, 11.9,1,1, 9.726, 10194.363, 32.494, 52179.704 18/11/05,19:16:37,10,10,1, 11.9,1,1, 9.726, 10194.277, 32.498, 52179.757 18/11/05,19:16:37,11,10,1, 11.9,1,1, 9.726, 10194.234, 32.548, 52179.664 18/11/05,19:16:37,12,10,1, 11.9,1,1, 9.726, 10194.139, 32.531, 52179.626 18/11/05,19:16:37,13,10,1, 11.9,1,1, 9.726, 10194.086, 32.559, 52179.742 18/11/05,19:16:37,14,10,1, 11.9,1,1, 9.726, 10193.973, 32.522, 52179.718 18/11/05,19:16:37,15,10,1, 11.9,1,1, 9.726, 10193.926, 32.556, 52179.792 18/11/05,19:16:37,16,10,1, 11.9,1,1, 9.726, 10193.868, 32.571, 52179.775 18/11/05,19:16:37,17,10,1, 11.9,1,1, 9.726, 10193.792, 32.619, 52179.862 18/11/05,19:16:37,18,10,1, 11.9,1,1, 9.726, 10193.708, 32.596, 52179.794 18/11/05,19:16:37,19,10,1, 11.9,1,1, 9.726, 10193.621, 32.578, 52179.810 18/11/05,19:16:38,00,09,1, 11.8,1,1, 9.730, 10193.616, 32.578, 52179.810 18/11/05,19:16:38,01,09,1, 11.8,1,1, 9.730, 10193.502, 32.594, 52179.875 18/11/05,19:16:38,02,09,1, 11.8,1,1, 9.730, 10193.436, 32.677, 52179.960 18/11/05,19:16:38,03,09,1, 11.8,1,1, 9.730, 10193.355, 32.627, 52179.886 18/11/05,19:16:38,04,09,1, 11.8,1,1, 9.730, 10193.251, 32.617, 52179.862 18/11/05,19:16:38,05,09,1, 11.8,1,1, 9.730, 10193.211, 32.623, 52179.845 18/11/05,19:16:38,06,09,1, 11.8,1,1, 9.730, 10193.155, 32.699, 52179.976 18/11/05,19:16:38,07,09,1, 11.8,1,1, 9.730, 10193.058, 32.689, 52179.935 18/11/05,19:16:38,08,09,1, 11.8,1,1, 9.730, 10193.029, 32.719, 52180.064 18/11/05,19:16:38,09,09,1, 11.8,1,1, 9.730, 10192.925, 32.691, 52179.942 18/11/05,19:16:38,10,09,1, 11.8,1,1, 9.730, 10192.836, 32.693, 52180.062 18/11/05,19:16:38,11,09,1, 11.8,1,1, 9.730, 10192.779, 32.716, 52180.023 18/11/05,19:16:38,12,09,1, 11.8,1,1, 9.730, 10192.702, 32.735, 52180.017 18/11/05,19:16:38,13,09,1, 11.8,1,1, 9.730, 10192.628, 32.738, 52180.059 18/11/05,19:16:38,14,09,1, 11.8,1,1, 9.730, 10192.568, 32.750, 52180.030 18/11/05,19:16:38,15,09,1, 11.8,1,1, 9.730, 10192.498, 32.776, 52180.093 18/11/05,19:16:38,16,09,1, 11.8,1,1, 9.730, 10192.429, 32.770, 52180.053 18/11/05,19:16:38,17,09,1, 11.8,1,1, 9.730, 10192.375, 32.800, 52180.095 18/11/05,19:16:38,18,09,1, 11.8,1,1, 9.730, 10192.268, 32.790, 52180.098 18/11/05,19:16:38,19,09,1, 11.8,1,1, 9.730, 10192.197, 32.813, 52180.124 18/11/05,19:16:39,00,10,1, 11.9,1,1, 9.730, 10192.189, 32.813, 52180.124 18/11/05,19:16:39,01,10,1, 11.9,1,1, 9.730, 10192.075, 32.846, 52180.192 18/11/05,19:16:39,02,10,1, 11.9,1,1, 9.730, 10191.970, 32.827, 52180.100 18/11/05,19:16:39,03,10,1, 11.9,1,1, 9.730, 10191.895, 32.816, 52180.184 18/11/05,19:16:39,04,10,1, 11.9,1,1, 9.730, 10191.814, 32.847, 52180.261 18/11/05,19:16:39,05,10,1, 11.9,1,1, 9.730, 10191.751, 32.810, 52180.159 18/11/05,19:16:39,06,10,1, 11.9,1,1, 9.730, 10191.661, 32.851, 52180.302 18/11/05,19:16:39,07,10,1, 11.9,1,1, 9.730, 10191.632, 32.856, 52180.267 18/11/05,19:16:39,08,10,1, 11.9,1,1, 9.730, 10191.559, 32.879, 52180.265 18/11/05,19:16:39,09,10,1, 11.9,1,1, 9.730, 10191.461, 32.850, 52180.199 18/11/05,19:16:39,10,10,1, 11.9,1,1, 9.730, 10191.381, 32.851, 52180.238 18/11/05,19:16:39,11,10,1, 11.9,1,1, 9.730, 10191.330, 32.877, 52180.278 18/11/05,19:16:39,12,10,1, 11.9,1,1, 9.730, 10191.269, 32.923, 52180.382 18/11/05,19:16:39,13,10,1, 11.9,1,1, 9.730, 10191.193, 32.940, 52180.387 18/11/05,19:16:39,14,10,1, 11.9,1,1, 9.730, 10191.113, 32.874, 52180.302 18/11/05,19:16:39,15,10,1, 11.9,1,1, 9.730, 10191.032, 32.924, 52180.401 18/11/05,19:16:39,16,10,1, 11.9,1,1, 9.730, 10190.971, 32.919, 52180.417 18/11/05,19:16:39,17,10,1, 11.9,1,1, 9.730, 10190.874, 32.889, 52180.324 18/11/05,19:16:39,18,10,1, 11.9,1,1, 9.730, 10190.812, 32.923, 52180.438 18/11/05,19:16:39,19,10,1, 11.9,1,1, 9.730, 10190.734, 32.923, 52180.318 18/11/05,19:16:40,00,10,1, 11.9,1,1, 9.731, 10190.729, 32.923, 52180.318 18/11/05,19:16:40,01,10,1, 11.9,1,1, 9.731, 10190.594, 32.961, 52180.443 18/11/05,19:16:40,02,10,1, 11.9,1,1, 9.731, 10190.492, 32.899, 52180.400 18/11/05,19:16:40,03,10,1, 11.9,1,1, 9.731, 10190.424, 32.911, 52180.437 18/11/05,19:16:40,04,10,1, 11.9,1,1, 9.731, 10190.348, 32.951, 52180.483 18/11/05,19:16:40,05,10,1, 11.9,1,1, 9.731, 10190.329, 32.994, 52180.546 18/11/05,19:16:40,06,10,1, 11.9,1,1, 9.731, 10190.236, 32.982, 52180.496 18/11/05,19:16:40,07,10,1, 11.9,1,1, 9.731, 10190.164, 32.980, 52180.546 18/11/05,19:16:40,08,10,1, 11.9,1,1, 9.731, 10190.071, 32.983, 52180.529 18/11/05,19:16:40,09,10,1, 11.9,1,1, 9.731, 10190.015, 32.960, 52180.548 18/11/05,19:16:40,10,10,1, 11.9,1,1, 9.731, 10189.930, 32.986, 52180.559 18/11/05,19:16:40,11,10,1, 11.9,1,1, 9.731, 10189.865, 32.931, 52180.542 18/11/05,19:16:40,12,10,1, 11.9,1,1, 9.731, 10189.794, 32.969, 52180.503 18/11/05,19:16:40,13,10,1, 11.9,1,1, 9.731, 10189.704, 32.926, 52180.508 18/11/05,19:16:40,14,10,1, 11.9,1,1, 9.731, 10189.631, 33.009, 52180.613 18/11/05,19:16:40,15,10,1, 11.9,1,1, 9.731, 10189.568, 33.006, 52180.575 18/11/05,19:16:40,16,10,1, 11.9,1,1, 9.731, 10189.531, 32.989, 52180.615 18/11/05,19:16:40,17,10,1, 11.9,1,1, 9.731, 10189.431, 32.931, 52180.666 18/11/05,19:16:40,18,10,1, 11.9,1,1, 9.731, 10189.351, 32.962, 52180.669 18/11/05,19:16:40,19,10,1, 11.9,1,1, 9.731, 10189.255, 33.002, 52180.668 18/11/05,19:16:41,00,10,1, 11.9,1,1, 9.726, 10189.252, 33.002, 52180.668 18/11/05,19:16:41,01,10,1, 11.9,1,1, 9.726, 10189.117, 32.960, 52180.666 18/11/05,19:16:41,02,10,1, 11.9,1,1, 9.726, 10189.063, 33.009, 52180.764 18/11/05,19:16:41,03,10,1, 11.9,1,1, 9.726, 10188.997, 33.035, 52180.785 18/11/05,19:16:41,04,10,1, 11.9,1,1, 9.726, 10188.961, 33.029, 52180.696 18/11/05,19:16:41,05,10,1, 11.9,1,1, 9.726, 10188.884, 33.086, 52180.737 18/11/05,19:16:41,06,10,1, 11.9,1,1, 9.726, 10188.785, 32.985, 52180.744 18/11/05,19:16:41,07,10,1, 11.9,1,1, 9.726, 10188.718, 33.043, 52180.852 18/11/05,19:16:41,08,10,1, 11.9,1,1, 9.726, 10188.666, 33.078, 52180.903 18/11/05,19:16:41,09,10,1, 11.9,1,1, 9.726, 10188.591, 33.048, 52180.830 18/11/05,19:16:41,10,10,1, 11.9,1,1, 9.726, 10188.511, 33.032, 52180.822 18/11/05,19:16:41,11,10,1, 11.9,1,1, 9.726, 10188.448, 33.023, 52180.771 18/11/05,19:16:41,12,10,1, 11.9,1,1, 9.726, 10188.372, 33.062, 52180.831 18/11/05,19:16:41,13,10,1, 11.9,1,1, 9.726, 10188.322, 33.088, 52180.851 18/11/05,19:16:41,14,10,1, 11.9,1,1, 9.726, 10188.238, 33.059, 52180.925 18/11/05,19:16:41,15,10,1, 11.9,1,1, 9.726, 10188.184, 33.044, 52180.855 18/11/05,19:16:41,16,10,1, 11.9,1,1, 9.726, 10188.106, 33.082, 52180.996 18/11/05,19:16:41,17,10,1, 11.9,1,1, 9.726, 10188.058, 33.072, 52180.916 18/11/05,19:16:41,18,10,1, 11.9,1,1, 9.726, 10187.975, 33.114, 52180.942 18/11/05,19:16:41,19,10,1, 11.9,1,1, 9.726, 10187.856, 33.098, 52180.991 18/11/05,19:16:42,00,10,1, 11.8,1,1, 9.732, 10187.850, 33.098, 52180.991 18/11/05,19:16:42,01,10,1, 11.8,1,1, 9.732, 10187.729, 33.101, 52180.933 18/11/05,19:16:42,02,10,1, 11.8,1,1, 9.732, 10187.665, 33.084, 52180.989 18/11/05,19:16:42,03,10,1, 11.8,1,1, 9.732, 10187.607, 33.132, 52181.004 18/11/05,19:16:42,04,10,1, 11.8,1,1, 9.732, 10187.528, 33.126, 52181.059 18/11/05,19:16:42,05,10,1, 11.8,1,1, 9.732, 10187.460, 33.114, 52181.008 18/11/05,19:16:42,06,10,1, 11.8,1,1, 9.732, 10187.394, 33.082, 52181.059 18/11/05,19:16:42,07,10,1, 11.8,1,1, 9.732, 10187.287, 33.116, 52181.069 18/11/05,19:16:42,08,10,1, 11.8,1,1, 9.732, 10187.236, 33.157, 52181.158 18/11/05,19:16:42,09,10,1, 11.8,1,1, 9.732, 10187.174, 33.128, 52181.056 18/11/05,19:16:42,10,10,1, 11.8,1,1, 9.732, 10187.112, 33.126, 52181.116 18/11/05,19:16:42,11,10,1, 11.8,1,1, 9.732, 10187.035, 33.150, 52181.058 18/11/05,19:16:42,12,10,1, 11.8,1,1, 9.732, 10186.951, 33.138, 52181.101 18/11/05,19:16:42,13,10,1, 11.8,1,1, 9.732, 10186.865, 33.197, 52181.175 18/11/05,19:16:42,14,10,1, 11.8,1,1, 9.732, 10186.821, 33.168, 52181.249 18/11/05,19:16:42,15,10,1, 11.8,1,1, 9.732, 10186.737, 33.155, 52181.215 18/11/05,19:16:42,16,10,1, 11.8,1,1, 9.732, 10186.675, 33.165, 52181.088 18/11/05,19:16:42,17,10,1, 11.8,1,1, 9.732, 10186.602, 33.210, 52181.244 18/11/05,19:16:42,18,10,1, 11.8,1,1, 9.732, 10186.523, 33.205, 52181.126 18/11/05,19:16:42,19,10,1, 11.8,1,1, 9.732, 10186.420, 33.211, 52181.283 18/11/05,19:16:43,00,11,1, 11.9,1,1, 9.730, 10186.415, 33.211, 52181.283 18/11/05,19:16:43,01,11,1, 11.9,1,1, 9.730, 10186.323, 33.223, 52181.318 18/11/05,19:16:43,02,11,1, 11.9,1,1, 9.730, 10186.242, 33.253, 52181.303 18/11/05,19:16:43,03,11,1, 11.9,1,1, 9.730, 10186.205, 33.257, 52181.262 18/11/05,19:16:43,04,11,1, 11.9,1,1, 9.730, 10186.101, 33.261, 52181.264 18/11/05,19:16:43,05,11,1, 11.9,1,1, 9.730, 10186.042, 33.273, 52181.370 18/11/05,19:16:43,06,11,1, 11.9,1,1, 9.730, 10185.988, 33.284, 52181.335 18/11/05,19:16:43,07,11,1, 11.9,1,1, 9.730, 10185.914, 33.303, 52181.315 18/11/05,19:16:43,08,11,1, 11.9,1,1, 9.730, 10185.870, 33.327, 52181.345 18/11/05,19:16:43,09,11,1, 11.9,1,1, 9.730, 10185.792, 33.274, 52181.317 18/11/05,19:16:43,10,11,1, 11.9,1,1, 9.730, 10185.692, 33.304, 52181.376 18/11/05,19:16:43,11,11,1, 11.9,1,1, 9.730, 10185.643, 33.285, 52181.403 18/11/05,19:16:43,12,11,1, 11.9,1,1, 9.730, 10185.589, 33.379, 52181.435 18/11/05,19:16:43,13,11,1, 11.9,1,1, 9.730, 10185.533, 33.355, 52181.398 18/11/05,19:16:43,14,11,1, 11.9,1,1, 9.730, 10185.483, 33.347, 52181.380 18/11/05,19:16:43,15,11,1, 11.9,1,1, 9.730, 10185.434, 33.372, 52181.472 18/11/05,19:16:43,16,11,1, 11.9,1,1, 9.730, 10185.359, 33.373, 52181.541 18/11/05,19:16:43,17,11,1, 11.9,1,1, 9.730, 10185.293, 33.440, 52181.485 18/11/05,19:16:43,18,11,1, 11.9,1,1, 9.730, 10185.221, 33.435, 52181.541 18/11/05,19:16:43,19,11,1, 11.9,1,1, 9.730, 10185.202, 33.435, 52181.514 18/11/05,19:16:44,00,11,1, 11.9,1,1, 9.729, 10185.196, 33.435, 52181.514 18/11/05,19:16:44,01,11,1, 11.9,1,1, 9.729, 10185.042, 33.422, 52181.514 18/11/05,19:16:44,02,11,1, 11.9,1,1, 9.729, 10184.988, 33.437, 52181.542 18/11/05,19:16:44,03,11,1, 11.9,1,1, 9.729, 10184.913, 33.436, 52181.496 18/11/05,19:16:44,04,11,1, 11.9,1,1, 9.729, 10184.830, 33.429, 52181.561 18/11/05,19:16:44,05,11,1, 11.9,1,1, 9.729, 10184.786, 33.464, 52181.581 18/11/05,19:16:44,06,11,1, 11.9,1,1, 9.729, 10184.772, 33.476, 52181.557 18/11/05,19:16:44,07,11,1, 11.9,1,1, 9.729, 10184.693, 33.481, 52181.643 18/11/05,19:16:44,08,11,1, 11.9,1,1, 9.729, 10184.623, 33.442, 52181.600 18/11/05,19:16:44,09,11,1, 11.9,1,1, 9.729, 10184.525, 33.447, 52181.524 18/11/05,19:16:44,10,11,1, 11.9,1,1, 9.729, 10184.502, 33.516, 52181.659 18/11/05,19:16:44,11,11,1, 11.9,1,1, 9.729, 10184.434, 33.458, 52181.634 18/11/05,19:16:44,12,11,1, 11.9,1,1, 9.729, 10184.381, 33.506, 52181.610 18/11/05,19:16:44,13,11,1, 11.9,1,1, 9.729, 10184.319, 33.520, 52181.706 18/11/05,19:16:44,14,11,1, 11.9,1,1, 9.729, 10184.285, 33.531, 52181.633 18/11/05,19:16:44,15,11,1, 11.9,1,1, 9.729, 10184.209, 33.527, 52181.686 18/11/05,19:16:44,16,11,1, 11.9,1,1, 9.729, 10184.132, 33.524, 52181.726 18/11/05,19:16:44,17,11,1, 11.9,1,1, 9.729, 10184.129, 33.557, 52181.818 18/11/05,19:16:44,18,11,1, 11.9,1,1, 9.729, 10184.029, 33.527, 52181.793 18/11/05,19:16:44,19,11,1, 11.9,1,1, 9.729, 10183.985, 33.528, 52181.704 18/11/05,19:16:45,00,11,1, 11.9,1,1, 9.731, 10183.978, 33.528, 52181.704 18/11/05,19:16:45,01,11,1, 11.9,1,1, 9.731, 10183.899, 33.571, 52181.771 18/11/05,19:16:45,02,11,1, 11.9,1,1, 9.731, 10183.819, 33.561, 52181.726 18/11/05,19:16:45,03,11,1, 11.9,1,1, 9.731, 10183.762, 33.546, 52181.743 18/11/05,19:16:45,04,11,1, 11.9,1,1, 9.731, 10183.711, 33.597, 52181.819 18/11/05,19:16:45,05,11,1, 11.9,1,1, 9.731, 10183.671, 33.587, 52181.810 18/11/05,19:16:45,06,11,1, 11.9,1,1, 9.731, 10183.611, 33.573, 52181.875 18/11/05,19:16:45,07,11,1, 11.9,1,1, 9.731, 10183.586, 33.642, 52181.826 18/11/05,19:16:45,08,11,1, 11.9,1,1, 9.731, 10183.527, 33.677, 52181.873 18/11/05,19:16:45,09,11,1, 11.9,1,1, 9.731, 10183.441, 33.576, 52181.833 18/11/05,19:16:45,10,11,1, 11.9,1,1, 9.731, 10183.432, 33.640, 52181.860 18/11/05,19:16:45,11,11,1, 11.9,1,1, 9.731, 10183.355, 33.637, 52181.943 18/11/05,19:16:45,12,11,1, 11.9,1,1, 9.731, 10183.309, 33.670, 52181.972 18/11/05,19:16:45,13,11,1, 11.9,1,1, 9.731, 10183.251, 33.671, 52181.915 18/11/05,19:16:45,14,11,1, 11.9,1,1, 9.731, 10183.195, 33.624, 52181.918 18/11/05,19:16:45,15,11,1, 11.9,1,1, 9.731, 10183.154, 33.671, 52181.957 18/11/05,19:16:45,16,11,1, 11.9,1,1, 9.731, 10183.093, 33.709, 52181.982 18/11/05,19:16:45,17,11,1, 11.9,1,1, 9.731, 10183.052, 33.701, 52182.017 18/11/05,19:16:45,18,11,1, 11.9,1,1, 9.731, 10183.006, 33.702, 52182.019 18/11/05,19:16:45,19,11,1, 11.9,1,1, 9.731, 10182.971, 33.725, 52182.017 18/11/05,19:16:46,00,11,1, 11.8,1,1, 9.731, 10182.968, 33.725, 52182.017 18/11/05,19:16:46,01,11,1, 11.8,1,1, 9.731, 10182.832, 33.676, 52181.917 18/11/05,19:16:46,02,11,1, 11.8,1,1, 9.731, 10182.815, 33.736, 52181.977 18/11/05,19:16:46,03,11,1, 11.8,1,1, 9.731, 10182.751, 33.726, 52182.081 18/11/05,19:16:46,04,11,1, 11.8,1,1, 9.731, 10182.710, 33.764, 52182.106 18/11/05,19:16:46,05,11,1, 11.8,1,1, 9.731, 10182.683, 33.733, 52182.093 18/11/05,19:16:46,06,11,1, 11.8,1,1, 9.731, 10182.606, 33.758, 52182.077 18/11/05,19:16:46,07,11,1, 11.8,1,1, 9.731, 10182.568, 33.771, 52182.144 18/11/05,19:16:46,08,11,1, 11.8,1,1, 9.731, 10182.537, 33.789, 52182.388 18/11/05,19:16:46,09,11,1, 11.8,1,1, 9.731, 10182.491, 33.745, 52182.045 18/11/05,19:16:46,10,11,1, 11.8,1,1, 9.731, 10182.451, 33.802, 52182.137 18/11/05,19:16:46,11,11,1, 11.8,1,1, 9.731, 10182.370, 33.768, 52182.097 18/11/05,19:16:46,12,11,1, 11.8,1,1, 9.731, 10182.370, 33.832, 52182.200 18/11/05,19:16:46,13,11,1, 11.8,1,1, 9.731, 10182.280, 33.830, 52182.156 18/11/05,19:16:46,14,11,1, 11.8,1,1, 9.731, 10182.205, 33.804, 52182.095 18/11/05,19:16:46,15,11,1, 11.8,1,1, 9.731, 10182.188, 33.864, 52182.225 18/11/05,19:16:46,16,11,1, 11.8,1,1, 9.731, 10182.116, 33.840, 52182.183 18/11/05,19:16:46,17,11,1, 11.8,1,1, 9.731, 10182.081, 33.826, 52182.189 18/11/05,19:16:46,18,11,1, 11.8,1,1, 9.731, 10182.038, 33.921, 52182.328 18/11/05,19:16:46,19,11,1, 11.8,1,1, 9.731, 10181.945, 33.827, 52182.219 18/11/05,19:16:47,00,11,1, 11.9,1,1, 9.734, 10181.942, 33.827, 52182.219 18/11/05,19:16:47,01,11,1, 11.9,1,1, 9.734, 10181.871, 33.911, 52182.232 18/11/05,19:16:47,02,11,1, 11.9,1,1, 9.734, 10181.853, 33.922, 52182.345 18/11/05,19:16:47,03,11,1, 11.9,1,1, 9.734, 10181.811, 33.933, 52182.237 18/11/05,19:16:47,04,11,1, 11.9,1,1, 9.734, 10181.752, 33.945, 52182.316 18/11/05,19:16:47,05,11,1, 11.9,1,1, 9.734, 10181.698, 33.902, 52182.283 18/11/05,19:16:47,06,11,1, 11.9,1,1, 9.734, 10181.640, 33.918, 52182.326 18/11/05,19:16:47,07,11,1, 11.9,1,1, 9.734, 10181.592, 33.915, 52182.277 18/11/05,19:16:47,08,11,1, 11.9,1,1, 9.734, 10181.541, 33.936, 52182.340 18/11/05,19:16:47,09,11,1, 11.9,1,1, 9.734, 10181.464, 33.907, 52182.250 18/11/05,19:16:47,10,11,1, 11.9,1,1, 9.734, 10181.415, 33.927, 52182.320 18/11/05,19:16:47,11,11,1, 11.9,1,1, 9.734, 10181.355, 33.909, 52182.278 18/11/05,19:16:47,12,11,1, 11.9,1,1, 9.734, 10181.304, 33.994, 52182.393 18/11/05,19:16:47,13,11,1, 11.9,1,1, 9.734, 10181.267, 33.942, 52182.345 18/11/05,19:16:47,14,11,1, 11.9,1,1, 9.734, 10181.250, 33.975, 52182.363 18/11/05,19:16:47,15,11,1, 11.9,1,1, 9.734, 10181.180, 33.979, 52182.367 18/11/05,19:16:47,16,11,1, 11.9,1,1, 9.734, 10181.130, 33.995, 52182.397 18/11/05,19:16:47,17,11,1, 11.9,1,1, 9.734, 10181.079, 34.010, 52182.399 18/11/05,19:16:47,18,11,1, 11.9,1,1, 9.734, 10181.041, 34.002, 52182.450 18/11/05,19:16:47,19,11,1, 11.9,1,1, 9.734, 10181.021, 34.001, 52182.486 18/11/05,19:16:48,00,11,1, 11.9,1,1, 9.731, 10181.016, 34.001, 52182.486 18/11/05,19:16:48,01,11,1, 11.9,1,1, 9.731, 10180.893, 34.038, 52182.477 18/11/05,19:16:48,02,11,1, 11.9,1,1, 9.731, 10180.861, 34.038, 52182.465 18/11/05,19:16:48,03,11,1, 11.9,1,1, 9.731, 10180.779, 34.032, 52182.458 18/11/05,19:16:48,04,11,1, 11.9,1,1, 9.731, 10180.731, 34.024, 52182.486 18/11/05,19:16:48,05,11,1, 11.9,1,1, 9.731, 10180.668, 34.084, 52182.543 18/11/05,19:16:48,06,11,1, 11.9,1,1, 9.731, 10180.642, 34.073, 52182.551 18/11/05,19:16:48,07,11,1, 11.9,1,1, 9.731, 10180.564, 34.047, 52182.508 18/11/05,19:16:48,08,11,1, 11.9,1,1, 9.731, 10180.528, 34.080, 52182.588 18/11/05,19:16:48,09,11,1, 11.9,1,1, 9.731, 10180.506, 34.066, 52182.535 18/11/05,19:16:48,10,11,1, 11.9,1,1, 9.731, 10180.432, 34.062, 52182.619 18/11/05,19:16:48,11,11,1, 11.9,1,1, 9.731, 10180.389, 34.046, 52182.564 18/11/05,19:16:48,12,11,1, 11.9,1,1, 9.731, 10180.372, 34.085, 52182.615 18/11/05,19:16:48,13,11,1, 11.9,1,1, 9.731, 10180.297, 34.023, 52182.527 18/11/05,19:16:48,14,11,1, 11.9,1,1, 9.731, 10180.213, 34.063, 52182.639 18/11/05,19:16:48,15,11,1, 11.9,1,1, 9.731, 10180.190, 34.051, 52182.576 18/11/05,19:16:48,16,11,1, 11.9,1,1, 9.731, 10180.165, 34.094, 52182.690 18/11/05,19:16:48,17,11,1, 11.9,1,1, 9.731, 10180.106, 34.108, 52182.663 18/11/05,19:16:48,18,11,1, 11.9,1,1, 9.731, 10180.056, 34.098, 52182.739 18/11/05,19:16:48,19,11,1, 11.9,1,1, 9.731, 10180.017, 34.140, 52182.799 18/11/05,19:16:49,00,11,1, 11.9,1,1, 9.729, 10180.014, 34.140, 52182.799 18/11/05,19:16:49,01,11,1, 11.9,1,1, 9.729, 10179.923, 34.117, 52182.722 18/11/05,19:16:49,02,11,1, 11.9,1,1, 9.729, 10179.847, 34.097, 52182.750 18/11/05,19:16:49,03,11,1, 11.9,1,1, 9.729, 10179.831, 34.114, 52182.676 18/11/05,19:16:49,04,11,1, 11.9,1,1, 9.729, 10179.773, 34.194, 52182.833 18/11/05,19:16:49,05,11,1, 11.9,1,1, 9.729, 10179.722, 34.109, 52182.716 18/11/05,19:16:49,06,11,1, 11.9,1,1, 9.729, 10179.663, 34.129, 52182.697 18/11/05,19:16:49,07,11,1, 11.9,1,1, 9.729, 10179.601, 34.112, 52182.693 18/11/05,19:16:49,08,11,1, 11.9,1,1, 9.729, 10179.551, 34.112, 52182.782 18/11/05,19:16:49,09,11,1, 11.9,1,1, 9.729, 10179.493, 34.151, 52182.858 18/11/05,19:16:49,10,11,1, 11.9,1,1, 9.729, 10179.449, 34.119, 52182.774 18/11/05,19:16:49,11,11,1, 11.9,1,1, 9.729, 10179.368, 34.104, 52182.792 18/11/05,19:16:49,12,11,1, 11.9,1,1, 9.729, 10179.373, 34.152, 52182.833 18/11/05,19:16:49,13,11,1, 11.9,1,1, 9.729, 10179.319, 34.173, 52182.900 18/11/05,19:16:49,14,11,1, 11.9,1,1, 9.729, 10179.271, 34.181, 52182.899 18/11/05,19:16:49,15,11,1, 11.9,1,1, 9.729, 10179.210, 34.194, 52182.905 18/11/05,19:16:49,16,11,1, 11.9,1,1, 9.729, 10179.162, 34.147, 52182.905 18/11/05,19:16:49,17,11,1, 11.9,1,1, 9.729, 10179.086, 34.198, 52182.804 18/11/05,19:16:49,18,11,1, 11.9,1,1, 9.729, 10179.084, 34.137, 52182.979 18/11/05,19:16:49,19,11,1, 11.9,1,1, 9.729, 10179.071, 34.175, 52182.885 18/11/05,19:16:50,00,11,1, 11.8,1,1, 9.728, 10179.063, 34.175, 52182.885 18/11/05,19:16:50,01,11,1, 11.8,1,1, 9.728, 10178.918, 34.170, 52182.966 18/11/05,19:16:50,02,11,1, 11.8,1,1, 9.728, 10178.905, 34.238, 52183.015 18/11/05,19:16:50,03,11,1, 11.8,1,1, 9.728, 10178.848, 34.158, 52182.937 18/11/05,19:16:50,04,11,1, 11.8,1,1, 9.728, 10178.805, 34.231, 52182.970 18/11/05,19:16:50,05,11,1, 11.8,1,1, 9.728, 10178.763, 34.203, 52182.948 18/11/05,19:16:50,06,11,1, 11.8,1,1, 9.728, 10178.699, 34.255, 52183.081 18/11/05,19:16:50,07,11,1, 11.8,1,1, 9.728, 10178.646, 34.173, 52182.894 18/11/05,19:16:50,08,11,1, 11.8,1,1, 9.728, 10178.629, 34.196, 52183.003 18/11/05,19:16:50,09,11,1, 11.8,1,1, 9.728, 10178.588, 34.228, 52183.030 18/11/05,19:16:50,10,11,1, 11.8,1,1, 9.728, 10178.513, 34.194, 52183.027 18/11/05,19:16:50,11,11,1, 11.8,1,1, 9.728, 10178.480, 34.184, 52183.020 18/11/05,19:16:50,12,11,1, 11.8,1,1, 9.728, 10178.461, 34.222, 52183.079 18/11/05,19:16:50,13,11,1, 11.8,1,1, 9.728, 10178.418, 34.233, 52183.071 18/11/05,19:16:50,14,11,1, 11.8,1,1, 9.728, 10178.386, 34.222, 52183.010 18/11/05,19:16:50,15,11,1, 11.8,1,1, 9.728, 10178.335, 34.251, 52183.106 18/11/05,19:16:50,16,11,1, 11.8,1,1, 9.728, 10178.266, 34.201, 52183.087 18/11/05,19:16:50,17,11,1, 11.8,1,1, 9.728, 10178.270, 34.288, 52183.184 18/11/05,19:16:50,18,11,1, 11.8,1,1, 9.728, 10178.203, 34.190, 52183.138 18/11/05,19:16:50,19,11,1, 11.8,1,1, 9.728, 10178.165, 34.246, 52183.156 18/11/05,19:16:51,00,11,1, 11.9,1,1, 9.733, 10178.162, 34.246, 52183.156 18/11/05,19:16:51,01,11,1, 11.9,1,1, 9.733, 10178.089, 34.242, 52183.088 18/11/05,19:16:51,02,11,1, 11.9,1,1, 9.733, 10178.032, 34.205, 52183.111 18/11/05,19:16:51,03,11,1, 11.9,1,1, 9.733, 10177.964, 34.177, 52183.143 18/11/05,19:16:51,04,11,1, 11.9,1,1, 9.733, 10177.967, 34.227, 52183.189 18/11/05,19:16:51,05,11,1, 11.9,1,1, 9.733, 10177.910, 34.157, 52183.201 18/11/05,19:16:51,06,11,1, 11.9,1,1, 9.733, 10177.878, 34.217, 52183.129 18/11/05,19:16:51,07,11,1, 11.9,1,1, 9.733, 10177.841, 34.212, 52183.153 18/11/05,19:16:51,08,11,1, 11.9,1,1, 9.733, 10177.812, 34.279, 52183.273 18/11/05,19:16:51,09,11,1, 11.9,1,1, 9.733, 10177.761, 34.206, 52183.132 18/11/05,19:16:51,10,11,1, 11.9,1,1, 9.733, 10177.703, 34.175, 52183.178 18/11/05,19:16:51,11,11,1, 11.9,1,1, 9.733, 10177.704, 34.238, 52183.309 18/11/05,19:16:51,12,11,1, 11.9,1,1, 9.733, 10177.694, 34.260, 52183.318 18/11/05,19:16:51,13,11,1, 11.9,1,1, 9.733, 10177.659, 34.244, 52183.217 18/11/05,19:16:51,14,11,1, 11.9,1,1, 9.733, 10177.618, 34.244, 52183.245 18/11/05,19:16:51,15,11,1, 11.9,1,1, 9.733, 10177.594, 34.267, 52183.316 18/11/05,19:16:51,16,11,1, 11.9,1,1, 9.733, 10177.538, 34.211, 52183.343 18/11/05,19:16:51,17,11,1, 11.9,1,1, 9.733, 10177.528, 34.224, 52183.339 18/11/05,19:16:51,18,11,1, 11.9,1,1, 9.733, 10177.439, 34.174, 52183.310 18/11/05,19:16:51,19,11,1, 11.9,1,1, 9.733, 10177.416, 34.176, 52183.270 18/11/05,19:16:52,00,11,1, 11.9,1,1, 9.731, 10177.411, 34.176, 52183.270 18/11/05,19:16:52,01,11,1, 11.9,1,1, 9.731, 10177.329, 34.205, 52183.342 18/11/05,19:16:52,02,11,1, 11.9,1,1, 9.731, 10177.317, 34.185, 52183.364 18/11/05,19:16:52,03,11,1, 11.9,1,1, 9.731, 10177.274, 34.166, 52183.290 18/11/05,19:16:52,04,11,1, 11.9,1,1, 9.731, 10177.249, 34.176, 52183.334 18/11/05,19:16:52,05,11,1, 11.9,1,1, 9.731, 10177.231, 34.183, 52183.344 18/11/05,19:16:52,06,11,1, 11.9,1,1, 9.731, 10177.173, 34.173, 52183.351 18/11/05,19:16:52,07,11,1, 11.9,1,1, 9.731, 10177.158, 34.168, 52183.333 18/11/05,19:16:52,08,11,1, 11.9,1,1, 9.731, 10177.124, 34.200, 52183.363 18/11/05,19:16:52,09,11,1, 11.9,1,1, 9.731, 10177.124, 34.174, 52183.418 18/11/05,19:16:52,10,11,1, 11.9,1,1, 9.731, 10177.068, 34.152, 52183.321 18/11/05,19:16:52,11,11,1, 11.9,1,1, 9.731, 10177.047, 34.151, 52183.298 18/11/05,19:16:52,12,11,1, 11.9,1,1, 9.731, 10176.986, 34.143, 52183.381 18/11/05,19:16:52,13,11,1, 11.9,1,1, 9.731, 10176.984, 34.155, 52183.433 18/11/05,19:16:52,14,11,1, 11.9,1,1, 9.731, 10176.958, 34.183, 52183.427 18/11/05,19:16:52,15,11,1, 11.9,1,1, 9.731, 10176.910, 34.141, 52183.385 18/11/05,19:16:52,16,11,1, 11.9,1,1, 9.731, 10176.889, 34.177, 52183.360 18/11/05,19:16:52,17,11,1, 11.9,1,1, 9.731, 10176.880, 34.125, 52183.337 18/11/05,19:16:52,18,11,1, 11.9,1,1, 9.731, 10176.842, 34.167, 52183.409 18/11/05,19:16:52,19,11,1, 11.9,1,1, 9.731, 10176.754, 34.054, 52183.361 18/11/05,19:16:53,00,11,1, 11.8,1,1, 9.732, 10176.752, 34.054, 52183.361 18/11/05,19:16:53,01,11,1, 11.8,1,1, 9.732, 10176.737, 34.116, 52183.383 18/11/05,19:16:53,02,11,1, 11.8,1,1, 9.732, 10176.696, 34.109, 52183.346 18/11/05,19:16:53,03,11,1, 11.8,1,1, 9.732, 10176.670, 34.101, 52183.362 18/11/05,19:16:53,04,11,1, 11.8,1,1, 9.732, 10176.667, 34.107, 52183.440 18/11/05,19:16:53,05,11,1, 11.8,1,1, 9.732, 10176.640, 34.124, 52183.430 18/11/05,19:16:53,06,11,1, 11.8,1,1, 9.732, 10176.616, 34.092, 52183.443 18/11/05,19:16:53,07,11,1, 11.8,1,1, 9.732, 10176.580, 34.123, 52183.518 18/11/05,19:16:53,08,11,1, 11.8,1,1, 9.732, 10176.530, 34.096, 52183.522 18/11/05,19:16:53,09,11,1, 11.8,1,1, 9.732, 10176.522, 34.079, 52183.536 18/11/05,19:16:53,10,11,1, 11.8,1,1, 9.732, 10176.507, 34.073, 52183.418 18/11/05,19:16:53,11,11,1, 11.8,1,1, 9.732, 10176.454, 34.088, 52183.477 18/11/05,19:16:53,12,11,1, 11.8,1,1, 9.732, 10176.435, 34.057, 52183.508 18/11/05,19:16:53,13,11,1, 11.8,1,1, 9.732, 10176.368, 34.036, 52183.566 18/11/05,19:16:53,14,11,1, 11.8,1,1, 9.732, 10176.401, 34.026, 52183.546 18/11/05,19:16:53,15,11,1, 11.8,1,1, 9.732, 10176.333, 34.009, 52183.442 18/11/05,19:16:53,16,11,1, 11.8,1,1, 9.732, 10176.327, 34.039, 52183.505 18/11/05,19:16:53,17,11,1, 11.8,1,1, 9.732, 10176.275, 34.045, 52183.569 18/11/05,19:16:53,18,11,1, 11.8,1,1, 9.732, 10176.280, 34.075, 52183.578 18/11/05,19:16:53,19,11,1, 11.8,1,1, 9.732, 10176.211, 34.023, 52183.510 18/11/05,19:16:54,00,11,1, 11.8,1,1, 9.729, 10176.209, 34.023, 52183.510 18/11/05,19:16:54,01,11,1, 11.8,1,1, 9.729, 10176.145, 34.036, 52183.502 18/11/05,19:16:54,02,11,1, 11.8,1,1, 9.729, 10176.137, 33.986, 52183.588 18/11/05,19:16:54,03,11,1, 11.8,1,1, 9.729, 10176.114, 34.010, 52183.620 18/11/05,19:16:54,04,11,1, 11.8,1,1, 9.729, 10176.060, 33.961, 52183.563 18/11/05,19:16:54,05,11,1, 11.8,1,1, 9.729, 10176.032, 33.984, 52183.635 18/11/05,19:16:54,06,11,1, 11.8,1,1, 9.729, 10176.008, 33.983, 52183.503 18/11/05,19:16:54,07,11,1, 11.8,1,1, 9.729, 10175.973, 33.972, 52183.601 18/11/05,19:16:54,08,11,1, 11.8,1,1, 9.729, 10175.948, 33.912, 52183.528 18/11/05,19:16:54,09,11,1, 11.8,1,1, 9.729, 10175.911, 33.973, 52183.602 18/11/05,19:16:54,10,11,1, 11.8,1,1, 9.729, 10175.871, 33.929, 52183.631 18/11/05,19:16:54,11,11,1, 11.8,1,1, 9.729, 10175.856, 33.920, 52183.675 18/11/05,19:16:54,12,11,1, 11.8,1,1, 9.729, 10175.852, 33.918, 52183.630 18/11/05,19:16:54,13,11,1, 11.8,1,1, 9.729, 10175.798, 33.864, 52183.590 18/11/05,19:16:54,14,11,1, 11.8,1,1, 9.729, 10175.761, 33.892, 52183.675 18/11/05,19:16:54,15,11,1, 11.8,1,1, 9.729, 10175.761, 33.897, 52183.632 18/11/05,19:16:54,16,11,1, 11.8,1,1, 9.729, 10175.712, 33.858, 52183.598 18/11/05,19:16:54,17,11,1, 11.8,1,1, 9.729, 10175.653, 33.812, 52183.612 18/11/05,19:16:54,18,11,1, 11.8,1,1, 9.729, 10175.664, 33.863, 52183.712 18/11/05,19:16:54,19,11,1, 11.8,1,1, 9.729, 10175.620, 33.829, 52183.703 18/11/05,19:16:55,00,11,1, 11.9,1,1, 9.727, 10175.617, 33.829, 52183.703 18/11/05,19:16:55,01,11,1, 11.9,1,1, 9.727, 10175.533, 33.834, 52183.672 18/11/05,19:16:55,02,11,1, 11.9,1,1, 9.727, 10175.494, 33.798, 52183.676 18/11/05,19:16:55,03,11,1, 11.9,1,1, 9.727, 10175.482, 33.819, 52183.700 18/11/05,19:16:55,04,11,1, 11.9,1,1, 9.727, 10175.441, 33.715, 52183.646 18/11/05,19:16:55,05,11,1, 11.9,1,1, 9.727, 10175.411, 33.760, 52183.705 18/11/05,19:16:55,06,11,1, 11.9,1,1, 9.727, 10175.398, 33.703, 52183.701 18/11/05,19:16:55,07,11,1, 11.9,1,1, 9.727, 10175.351, 33.717, 52183.676 18/11/05,19:16:55,08,11,1, 11.9,1,1, 9.727, 10175.337, 33.728, 52183.668 18/11/05,19:16:55,09,11,1, 11.9,1,1, 9.727, 10175.297, 33.714, 52183.741 18/11/05,19:16:55,10,11,1, 11.9,1,1, 9.727, 10175.276, 33.655, 52183.793 18/11/05,19:16:55,11,11,1, 11.9,1,1, 9.727, 10175.195, 33.636, 52183.748 18/11/05,19:16:55,12,11,1, 11.9,1,1, 9.727, 10175.210, 33.669, 52183.826 18/11/05,19:16:55,13,11,1, 11.9,1,1, 9.727, 10175.176, 33.599, 52183.703 18/11/05,19:16:55,14,11,1, 11.9,1,1, 9.727, 10175.125, 33.629, 52183.704 18/11/05,19:16:55,15,11,1, 11.9,1,1, 9.727, 10175.095, 33.569, 52183.770 18/11/05,19:16:55,16,11,1, 11.9,1,1, 9.727, 10175.070, 33.602, 52183.759 18/11/05,19:16:55,17,11,1, 11.9,1,1, 9.727, 10175.036, 33.548, 52183.842 18/11/05,19:16:55,18,11,1, 11.9,1,1, 9.727, 10175.011, 33.530, 52183.800 18/11/05,19:16:55,19,11,1, 11.9,1,1, 9.727, 10174.977, 33.500, 52183.773 18/11/05,19:16:56,00,11,1, 11.9,1,1, 9.732, 10174.974, 33.500, 52183.773 18/11/05,19:16:56,01,11,1, 11.9,1,1, 9.732, 10174.920, 33.514, 52183.786 18/11/05,19:16:56,02,11,1, 11.9,1,1, 9.732, 10174.900, 33.453, 52183.714 18/11/05,19:16:56,03,11,1, 11.9,1,1, 9.732, 10174.855, 33.414, 52183.759 18/11/05,19:16:56,04,11,1, 11.9,1,1, 9.732, 10174.839, 33.463, 52183.836 18/11/05,19:16:56,05,11,1, 11.9,1,1, 9.732, 10174.787, 33.371, 52183.730 18/11/05,19:16:56,06,11,1, 11.9,1,1, 9.732, 10174.802, 33.429, 52183.862 18/11/05,19:16:56,07,11,1, 11.9,1,1, 9.732, 10174.777, 33.418, 52183.782 18/11/05,19:16:56,08,11,1, 11.9,1,1, 9.732, 10174.691, 33.345, 52183.770 18/11/05,19:16:56,09,11,1, 11.9,1,1, 9.732, 10174.687, 33.356, 52183.756 18/11/05,19:16:56,10,11,1, 11.9,1,1, 9.732, 10174.645, 33.326, 52183.842 18/11/05,19:16:56,11,11,1, 11.9,1,1, 9.732, 10174.607, 33.293, 52183.882 18/11/05,19:16:56,12,11,1, 11.9,1,1, 9.732, 10174.595, 33.283, 52183.857 18/11/05,19:16:56,13,11,1, 11.9,1,1, 9.732, 10174.539, 33.225, 52183.772 18/11/05,19:16:56,14,11,1, 11.9,1,1, 9.732, 10174.567, 33.285, 52183.818 18/11/05,19:16:56,15,11,1, 11.9,1,1, 9.732, 10174.480, 33.224, 52183.880 18/11/05,19:16:56,16,11,1, 11.9,1,1, 9.732, 10174.455, 33.210, 52183.841 18/11/05,19:16:56,17,11,1, 11.9,1,1, 9.732, 10174.474, 33.155, 52183.823 18/11/05,19:16:56,18,11,1, 11.9,1,1, 9.732, 10174.450, 33.146, 52183.833 18/11/05,19:16:56,19,11,1, 11.9,1,1, 9.732, 10174.420, 33.170, 52183.907 18/11/05,19:16:57,00,11,1, 11.8,1,1, 9.726, 10174.415, 33.170, 52183.907 18/11/05,19:16:57,01,11,1, 11.8,1,1, 9.726, 10174.332, 33.130, 52183.940 18/11/05,19:16:57,02,11,1, 11.8,1,1, 9.726, 10174.327, 33.086, 52183.800 18/11/05,19:16:57,03,11,1, 11.8,1,1, 9.726, 10174.304, 33.072, 52183.881 18/11/05,19:16:57,04,11,1, 11.8,1,1, 9.726, 10174.305, 33.106, 52183.838 18/11/05,19:16:57,05,11,1, 11.8,1,1, 9.726, 10174.241, 33.055, 52183.956 18/11/05,19:16:57,06,11,1, 11.8,1,1, 9.726, 10174.197, 33.008, 52183.854 18/11/05,19:16:57,07,11,1, 11.8,1,1, 9.726, 10174.152, 33.016, 52183.905 18/11/05,19:16:57,08,11,1, 11.8,1,1, 9.726, 10174.124, 33.043, 52183.959 18/11/05,19:16:57,09,11,1, 11.8,1,1, 9.726, 10174.108, 32.985, 52183.854 18/11/05,19:16:57,10,11,1, 11.8,1,1, 9.726, 10174.068, 32.962, 52183.909 18/11/05,19:16:57,11,11,1, 11.8,1,1, 9.726, 10174.014, 32.900, 52183.886 18/11/05,19:16:57,12,11,1, 11.8,1,1, 9.726, 10174.023, 32.900, 52183.856 18/11/05,19:16:57,13,11,1, 11.8,1,1, 9.726, 10173.998, 32.895, 52183.852 18/11/05,19:16:57,14,11,1, 11.8,1,1, 9.726, 10173.957, 32.903, 52183.981 18/11/05,19:16:57,15,11,1, 11.8,1,1, 9.726, 10173.944, 32.858, 52183.880 18/11/05,19:16:57,16,11,1, 11.8,1,1, 9.726, 10173.894, 32.819, 52183.893 18/11/05,19:16:57,17,11,1, 11.8,1,1, 9.726, 10173.864, 32.809, 52183.899 18/11/05,19:16:57,18,11,1, 11.8,1,1, 9.726, 10173.826, 32.812, 52183.916 18/11/05,19:16:57,19,11,1, 11.8,1,1, 9.726, 10173.861, 32.875, 52183.982 18/11/05,19:16:58,00,11,1, 11.9,1,1, 9.734, 10173.856, 32.875, 52183.982 18/11/05,19:16:58,01,11,1, 11.9,1,1, 9.734, 10173.771, 32.800, 52183.944 18/11/05,19:16:58,02,11,1, 11.9,1,1, 9.734, 10173.752, 32.763, 52183.999 18/11/05,19:16:58,03,11,1, 11.9,1,1, 9.734, 10173.687, 32.710, 52183.987 18/11/05,19:16:58,04,11,1, 11.9,1,1, 9.734, 10173.683, 32.705, 52183.974 18/11/05,19:16:58,05,11,1, 11.9,1,1, 9.734, 10173.665, 32.703, 52183.944 18/11/05,19:16:58,06,11,1, 11.9,1,1, 9.734, 10173.648, 32.766, 52183.971 18/11/05,19:16:58,07,11,1, 11.9,1,1, 9.734, 10173.601, 32.691, 52184.024 18/11/05,19:16:58,08,11,1, 11.9,1,1, 9.734, 10173.592, 32.679, 52184.000 18/11/05,19:16:58,09,11,1, 11.9,1,1, 9.734, 10173.571, 32.673, 52184.043 18/11/05,19:16:58,10,11,1, 11.9,1,1, 9.734, 10173.551, 32.669, 52184.041 18/11/05,19:16:58,11,11,1, 11.9,1,1, 9.734, 10173.529, 32.604, 52184.041 18/11/05,19:16:58,12,11,1, 11.9,1,1, 9.734, 10173.480, 32.602, 52184.104 18/11/05,19:16:58,13,11,1, 11.9,1,1, 9.734, 10173.458, 32.618, 52184.047 18/11/05,19:16:58,14,11,1, 11.9,1,1, 9.734, 10173.449, 32.637, 52184.051 18/11/05,19:16:58,15,11,1, 11.9,1,1, 9.734, 10173.410, 32.586, 52184.026 18/11/05,19:16:58,16,11,1, 11.9,1,1, 9.734, 10173.381, 32.549, 52184.043 18/11/05,19:16:58,17,11,1, 11.9,1,1, 9.734, 10173.371, 32.544, 52184.080 18/11/05,19:16:58,18,11,1, 11.9,1,1, 9.734, 10173.352, 32.562, 52184.124 18/11/05,19:16:58,19,11,1, 11.9,1,1, 9.734, 10173.331, 32.537, 52184.132 18/11/05,19:16:59,00,11,1, 11.8,1,1, 9.728, 10173.330, 32.537, 52184.132 18/11/05,19:16:59,01,11,1, 11.8,1,1, 9.728, 10173.288, 32.483, 52184.121 18/11/05,19:16:59,02,11,1, 11.8,1,1, 9.728, 10173.277, 32.493, 52183.950 18/11/05,19:16:59,03,11,1, 11.8,1,1, 9.728, 10173.235, 32.459, 52184.063 18/11/05,19:16:59,04,11,1, 11.8,1,1, 9.728, 10173.227, 32.528, 52184.099 18/11/05,19:16:59,05,11,1, 11.8,1,1, 9.728, 10173.130, 32.404, 52184.036 18/11/05,19:16:59,06,11,1, 11.8,1,1, 9.728, 10173.172, 32.429, 52184.132 18/11/05,19:16:59,07,11,1, 11.8,1,1, 9.728, 10173.127, 32.462, 52184.102 18/11/05,19:16:59,08,11,1, 11.8,1,1, 9.728, 10173.089, 32.397, 52184.113 18/11/05,19:16:59,09,11,1, 11.8,1,1, 9.728, 10173.062, 32.437, 52184.171 18/11/05,19:16:59,10,11,1, 11.8,1,1, 9.728, 10173.042, 32.415, 52184.199 18/11/05,19:16:59,11,11,1, 11.8,1,1, 9.728, 10173.032, 32.381, 52184.239 18/11/05,19:16:59,12,11,1, 11.8,1,1, 9.728, 10173.002, 32.370, 52184.207 18/11/05,19:16:59,13,11,1, 11.8,1,1, 9.728, 10172.992, 32.390, 52184.186 18/11/05,19:16:59,14,11,1, 11.8,1,1, 9.728, 10172.935, 32.358, 52184.153 18/11/05,19:16:59,15,11,1, 11.8,1,1, 9.728, 10172.901, 32.323, 52184.217 18/11/05,19:16:59,16,11,1, 11.8,1,1, 9.728, 10172.885, 32.355, 52184.306 18/11/05,19:16:59,17,11,1, 11.8,1,1, 9.728, 10172.848, 32.349, 52184.331 18/11/05,19:16:59,18,11,1, 11.8,1,1, 9.728, 10172.844, 32.328, 52184.227 18/11/05,19:16:59,19,11,1, 11.8,1,1, 9.728, 10172.790, 32.293, 52184.272 18/11/05,19:17:00,00,10,1, 11.9,1,1, 9.730, 10172.788, 32.293, 52184.272 18/11/05,19:17:00,01,10,1, 11.9,1,1, 9.730, 10172.731, 32.289, 52184.283 18/11/05,19:17:00,02,10,1, 11.9,1,1, 9.730, 10172.716, 32.303, 52184.288 18/11/05,19:17:00,03,10,1, 11.9,1,1, 9.730, 10172.708, 32.308, 52184.257 18/11/05,19:17:00,04,10,1, 11.9,1,1, 9.730, 10172.690, 32.277, 52184.280 18/11/05,19:17:00,05,10,1, 11.9,1,1, 9.730, 10172.648, 32.261, 52184.280 18/11/05,19:17:00,06,10,1, 11.9,1,1, 9.730, 10172.594, 32.233, 52184.308 18/11/05,19:17:00,07,10,1, 11.9,1,1, 9.730, 10172.569, 32.265, 52184.320 18/11/05,19:17:00,08,10,1, 11.9,1,1, 9.730, 10172.529, 32.230, 52184.382 18/11/05,19:17:00,09,10,1, 11.9,1,1, 9.730, 10172.502, 32.201, 52184.347 18/11/05,19:17:00,10,10,1, 11.9,1,1, 9.730, 10172.452, 32.228, 52184.386 18/11/05,19:17:00,11,10,1, 11.9,1,1, 9.730, 10172.478, 32.198, 52184.339 18/11/05,19:17:00,12,10,1, 11.9,1,1, 9.730, 10172.405, 32.176, 52184.368 18/11/05,19:17:00,13,10,1, 11.9,1,1, 9.730, 10172.372, 32.191, 52184.347 18/11/05,19:17:00,14,10,1, 11.9,1,1, 9.730, 10172.318, 32.129, 52184.363 18/11/05,19:17:00,15,10,1, 11.9,1,1, 9.730, 10172.280, 32.168, 52184.377 18/11/05,19:17:00,16,10,1, 11.9,1,1, 9.730, 10172.265, 32.176, 52184.407 18/11/05,19:17:00,17,10,1, 11.9,1,1, 9.730, 10172.207, 32.102, 52184.310 18/11/05,19:17:00,18,10,1, 11.9,1,1, 9.730, 10172.199, 32.134, 52184.420 18/11/05,19:17:00,19,10,1, 11.9,1,1, 9.730, 10172.156, 32.122, 52184.411 18/11/05,19:17:01,00,11,1, 11.9,1,1, 9.728, 10172.154, 32.122, 52184.411 18/11/05,19:17:01,01,11,1, 11.9,1,1, 9.728, 10172.059, 32.076, 52184.430 18/11/05,19:17:01,02,11,1, 11.9,1,1, 9.728, 10172.056, 32.030, 52184.402 18/11/05,19:17:01,03,11,1, 11.9,1,1, 9.728, 10172.050, 32.053, 52184.412 18/11/05,19:17:01,04,11,1, 11.9,1,1, 9.728, 10171.991, 32.055, 52184.454 18/11/05,19:17:01,05,11,1, 11.9,1,1, 9.728, 10171.912, 32.004, 52184.403 18/11/05,19:17:01,06,11,1, 11.9,1,1, 9.728, 10171.923, 32.029, 52184.412 18/11/05,19:17:01,07,11,1, 11.9,1,1, 9.728, 10171.891, 32.030, 52184.471 18/11/05,19:17:01,08,11,1, 11.9,1,1, 9.728, 10171.855, 32.024, 52184.530 18/11/05,19:17:01,09,11,1, 11.9,1,1, 9.728, 10171.833, 32.004, 52184.430 18/11/05,19:17:01,10,11,1, 11.9,1,1, 9.728, 10171.773, 31.980, 52184.432 18/11/05,19:17:01,11,11,1, 11.9,1,1, 9.728, 10171.730, 31.961, 52184.478 18/11/05,19:17:01,12,11,1, 11.9,1,1, 9.728, 10171.694, 31.940, 52184.553 18/11/05,19:17:01,13,11,1, 11.9,1,1, 9.728, 10171.664, 31.864, 52184.437 18/11/05,19:17:01,14,11,1, 11.9,1,1, 9.728, 10171.648, 31.926, 52184.533 18/11/05,19:17:01,15,11,1, 11.9,1,1, 9.728, 10171.572, 31.795, 52184.416 18/11/05,19:17:01,16,11,1, 11.9,1,1, 9.728, 10171.559, 31.849, 52184.469 18/11/05,19:17:01,17,11,1, 11.9,1,1, 9.728, 10171.528, 31.842, 52184.501 18/11/05,19:17:01,18,11,1, 11.9,1,1, 9.728, 10171.496, 31.861, 52184.575 18/11/05,19:17:01,19,11,1, 11.9,1,1, 9.728, 10171.471, 31.783, 52184.559 18/11/05,19:17:02,00,10,1, 11.9,1,1, 9.730, 10171.469, 31.783, 52184.559 18/11/05,19:17:02,01,10,1, 11.9,1,1, 9.730, 10171.381, 31.737, 52184.514 18/11/05,19:17:02,02,10,1, 11.9,1,1, 9.730, 10171.354, 31.755, 52184.500 18/11/05,19:17:02,03,10,1, 11.9,1,1, 9.730, 10171.301, 31.733, 52184.594 18/11/05,19:17:02,04,10,1, 11.9,1,1, 9.730, 10171.279, 31.709, 52184.571 18/11/05,19:17:02,05,10,1, 11.9,1,1, 9.730, 10171.244, 31.711, 52184.649 18/11/05,19:17:02,06,10,1, 11.9,1,1, 9.730, 10171.200, 31.708, 52184.562 18/11/05,19:17:02,07,10,1, 11.9,1,1, 9.730, 10171.158, 31.665, 52184.571 18/11/05,19:17:02,08,10,1, 11.9,1,1, 9.730, 10171.112, 31.642, 52184.614 18/11/05,19:17:02,09,10,1, 11.9,1,1, 9.730, 10171.087, 31.602, 52184.594 18/11/05,19:17:02,10,10,1, 11.9,1,1, 9.730, 10171.012, 31.548, 52184.528 18/11/05,19:17:02,11,10,1, 11.9,1,1, 9.730, 10170.975, 31.506, 52184.593 18/11/05,19:17:02,12,10,1, 11.9,1,1, 9.730, 10170.930, 31.585, 52184.625 18/11/05,19:17:02,13,10,1, 11.9,1,1, 9.730, 10170.911, 31.448, 52184.580 18/11/05,19:17:02,14,10,1, 11.9,1,1, 9.730, 10170.885, 31.464, 52184.627 18/11/05,19:17:02,15,10,1, 11.9,1,1, 9.730, 10170.839, 31.433, 52184.618 18/11/05,19:17:02,16,10,1, 11.9,1,1, 9.730, 10170.810, 31.477, 52184.642 18/11/05,19:17:02,17,10,1, 11.9,1,1, 9.730, 10170.728, 31.420, 52184.658 18/11/05,19:17:02,18,10,1, 11.9,1,1, 9.730, 10170.751, 31.407, 52184.688 18/11/05,19:17:02,19,10,1, 11.9,1,1, 9.730, 10170.724, 31.400, 52184.714 18/11/05,19:17:03,00,11,1, 11.8,1,1, 9.731, 10170.718, 31.400, 52184.714 18/11/05,19:17:03,01,11,1, 11.8,1,1, 9.731, 10170.645, 31.363, 52184.493 18/11/05,19:17:03,02,11,1, 11.8,1,1, 9.731, 10170.554, 31.307, 52184.629 18/11/05,19:17:03,03,11,1, 11.8,1,1, 9.731, 10170.563, 31.375, 52184.760 18/11/05,19:17:03,04,11,1, 11.8,1,1, 9.731, 10170.532, 31.342, 52184.777 18/11/05,19:17:03,05,11,1, 11.8,1,1, 9.731, 10170.432, 31.270, 52184.720 18/11/05,19:17:03,06,11,1, 11.8,1,1, 9.731, 10170.432, 31.273, 52184.717 18/11/05,19:17:03,07,11,1, 11.8,1,1, 9.731, 10170.399, 31.191, 52184.687 18/11/05,19:17:03,08,11,1, 11.8,1,1, 9.731, 10170.362, 31.238, 52184.777 18/11/05,19:17:03,09,11,1, 11.8,1,1, 9.731, 10170.309, 31.149, 52184.669 18/11/05,19:17:03,10,11,1, 11.8,1,1, 9.731, 10170.301, 31.209, 52184.741 18/11/05,19:17:03,11,11,1, 11.8,1,1, 9.731, 10170.225, 31.157, 52184.710 18/11/05,19:17:03,12,11,1, 11.8,1,1, 9.731, 10170.191, 31.145, 52184.783 18/11/05,19:17:03,13,11,1, 11.8,1,1, 9.731, 10170.163, 31.130, 52184.843 18/11/05,19:17:03,14,11,1, 11.8,1,1, 9.731, 10170.152, 31.129, 52184.842 18/11/05,19:17:03,15,11,1, 11.8,1,1, 9.731, 10170.080, 31.071, 52184.685 18/11/05,19:17:03,16,11,1, 11.8,1,1, 9.731, 10170.057, 31.046, 52184.814 18/11/05,19:17:03,17,11,1, 11.8,1,1, 9.731, 10170.030, 31.091, 52184.887 18/11/05,19:17:03,18,11,1, 11.8,1,1, 9.731, 10169.986, 31.050, 52184.871 18/11/05,19:17:03,19,11,1, 11.8,1,1, 9.731, 10169.936, 31.037, 52184.779 18/11/05,19:17:04,00,11,1, 11.9,1,1, 9.728, 10169.934, 31.037, 52184.779 18/11/05,19:17:04,01,11,1, 11.9,1,1, 9.728, 10169.868, 30.962, 52184.852 18/11/05,19:17:04,02,11,1, 11.9,1,1, 9.728, 10169.785, 30.942, 52184.842 18/11/05,19:17:04,03,11,1, 11.9,1,1, 9.728, 10169.753, 30.939, 52184.930 18/11/05,19:17:04,04,11,1, 11.9,1,1, 9.728, 10169.701, 30.900, 52184.876 18/11/05,19:17:04,05,11,1, 11.9,1,1, 9.728, 10169.682, 30.868, 52184.824 18/11/05,19:17:04,06,11,1, 11.9,1,1, 9.728, 10169.632, 30.900, 52184.959 18/11/05,19:17:04,07,11,1, 11.9,1,1, 9.728, 10169.589, 30.832, 52184.895 18/11/05,19:17:04,08,11,1, 11.9,1,1, 9.728, 10169.567, 30.824, 52184.875 18/11/05,19:17:04,09,11,1, 11.9,1,1, 9.728, 10169.489, 30.835, 52184.889 18/11/05,19:17:04,10,11,1, 11.9,1,1, 9.728, 10169.472, 30.832, 52184.891 18/11/05,19:17:04,11,11,1, 11.9,1,1, 9.728, 10169.399, 30.766, 52184.905 18/11/05,19:17:04,12,11,1, 11.9,1,1, 9.728, 10169.400, 30.754, 52184.915 18/11/05,19:17:04,13,11,1, 11.9,1,1, 9.728, 10169.335, 30.777, 52184.994 18/11/05,19:17:04,14,11,1, 11.9,1,1, 9.728, 10169.305, 30.715, 52184.949 18/11/05,19:17:04,15,11,1, 11.9,1,1, 9.728, 10169.282, 30.672, 52184.904 18/11/05,19:17:04,16,11,1, 11.9,1,1, 9.728, 10169.249, 30.708, 52184.975 18/11/05,19:17:04,17,11,1, 11.9,1,1, 9.728, 10169.188, 30.623, 52184.918 18/11/05,19:17:04,18,11,1, 11.9,1,1, 9.728, 10169.154, 30.629, 52185.018 18/11/05,19:17:04,19,11,1, 11.9,1,1, 9.728, 10169.134, 30.632, 52184.983 18/11/05,19:17:05,00,10,1, 11.9,1,1, 9.733, 10169.133, 30.632, 52184.983 18/11/05,19:17:05,01,10,1, 11.9,1,1, 9.733, 10169.040, 30.548, 52185.047 18/11/05,19:17:05,02,10,1, 11.9,1,1, 9.733, 10168.979, 30.533, 52185.017 18/11/05,19:17:05,03,10,1, 11.9,1,1, 9.733, 10168.950, 30.510, 52185.023 18/11/05,19:17:05,04,10,1, 11.9,1,1, 9.733, 10168.902, 30.447, 52185.030 18/11/05,19:17:05,05,10,1, 11.9,1,1, 9.733, 10168.885, 30.460, 52185.034 18/11/05,19:17:05,06,10,1, 11.9,1,1, 9.733, 10168.841, 30.484, 52185.081 18/11/05,19:17:05,07,10,1, 11.9,1,1, 9.733, 10168.766, 30.360, 52184.968 18/11/05,19:17:05,08,10,1, 11.9,1,1, 9.733, 10168.728, 30.404, 52185.035 18/11/05,19:17:05,09,10,1, 11.9,1,1, 9.733, 10168.723, 30.419, 52185.048 18/11/05,19:17:05,10,10,1, 11.9,1,1, 9.733, 10168.703, 30.366, 52185.083 18/11/05,19:17:05,11,10,1, 11.9,1,1, 9.733, 10168.626, 30.357, 52185.113 18/11/05,19:17:05,12,10,1, 11.9,1,1, 9.733, 10168.614, 30.298, 52185.066 18/11/05,19:17:05,13,10,1, 11.9,1,1, 9.733, 10168.605, 30.346, 52185.170 18/11/05,19:17:05,14,10,1, 11.9,1,1, 9.733, 10168.526, 30.273, 52185.076 18/11/05,19:17:05,15,10,1, 11.9,1,1, 9.733, 10168.518, 30.225, 52185.163 18/11/05,19:17:05,16,10,1, 11.9,1,1, 9.733, 10168.504, 30.231, 52185.071 18/11/05,19:17:05,17,10,1, 11.9,1,1, 9.733, 10168.425, 30.191, 52185.181 18/11/05,19:17:05,18,10,1, 11.9,1,1, 9.733, 10168.353, 30.138, 52185.110 18/11/05,19:17:05,19,10,1, 11.9,1,1, 9.733, 10168.379, 30.171, 52185.154 18/11/05,19:17:06,00,11,1, 11.9,1,1, 9.729, 10168.374, 30.171, 52185.154 18/11/05,19:17:06,01,11,1, 11.9,1,1, 9.729, 10168.289, 30.067, 52185.138 18/11/05,19:17:06,02,11,1, 11.9,1,1, 9.729, 10168.288, 30.117, 52185.316 18/11/05,19:17:06,03,11,1, 11.9,1,1, 9.729, 10168.221, 30.067, 52185.205 18/11/05,19:17:06,04,11,1, 11.9,1,1, 9.729, 10168.222, 30.080, 52185.241 18/11/05,19:17:06,05,11,1, 11.9,1,1, 9.729, 10168.151, 30.028, 52185.212 18/11/05,19:17:06,06,11,1, 11.9,1,1, 9.729, 10168.116, 30.012, 52185.246 18/11/05,19:17:06,07,11,1, 11.9,1,1, 9.729, 10168.070, 29.946, 52185.213 18/11/05,19:17:06,08,11,1, 11.9,1,1, 9.729, 10168.084, 29.970, 52185.285 18/11/05,19:17:06,09,11,1, 11.9,1,1, 9.729, 10168.034, 29.944, 52185.127 18/11/05,19:17:06,10,11,1, 11.9,1,1, 9.729, 10167.977, 29.889, 52185.382 18/11/05,19:17:06,11,11,1, 11.9,1,1, 9.729, 10167.922, 29.916, 52185.229 18/11/05,19:17:06,12,11,1, 11.9,1,1, 9.729, 10167.923, 29.861, 52185.306 18/11/05,19:17:06,13,11,1, 11.9,1,1, 9.729, 10167.900, 29.905, 52185.346 18/11/05,19:17:06,14,11,1, 11.9,1,1, 9.729, 10167.852, 29.811, 52185.336 18/11/05,19:17:06,15,11,1, 11.9,1,1, 9.729, 10167.838, 29.821, 52185.328 18/11/05,19:17:06,16,11,1, 11.9,1,1, 9.729, 10167.798, 29.753, 52185.281 18/11/05,19:17:06,17,11,1, 11.9,1,1, 9.729, 10167.760, 29.695, 52185.167 18/11/05,19:17:06,18,11,1, 11.9,1,1, 9.729, 10167.773, 29.740, 52185.282 18/11/05,19:17:06,19,11,1, 11.9,1,1, 9.729, 10167.702, 29.740, 52185.352 18/11/05,19:17:07,00,11,1, 11.8,1,1, 9.728, 10167.698, 29.740, 52185.352 18/11/05,19:17:07,01,11,1, 11.8,1,1, 9.728, 10167.621, 29.643, 52185.337 18/11/05,19:17:07,02,11,1, 11.8,1,1, 9.728, 10167.609, 29.666, 52185.368 18/11/05,19:17:07,03,11,1, 11.8,1,1, 9.728, 10167.573, 29.559, 52185.333 18/11/05,19:17:07,04,11,1, 11.8,1,1, 9.728, 10167.524, 29.566, 52185.354 18/11/05,19:17:07,05,11,1, 11.8,1,1, 9.728, 10167.495, 29.574, 52185.338 18/11/05,19:17:07,06,11,1, 11.8,1,1, 9.728, 10167.483, 29.526, 52185.331 18/11/05,19:17:07,07,11,1, 11.8,1,1, 9.728, 10167.436, 29.533, 52185.433 18/11/05,19:17:07,08,11,1, 11.8,1,1, 9.728, 10167.399, 29.557, 52185.463 18/11/05,19:17:07,09,11,1, 11.8,1,1, 9.728, 10167.371, 29.504, 52185.496 18/11/05,19:17:07,10,11,1, 11.8,1,1, 9.728, 10167.345, 29.460, 52185.431 18/11/05,19:17:07,11,11,1, 11.8,1,1, 9.728, 10167.314, 29.445, 52185.421 18/11/05,19:17:07,12,11,1, 11.8,1,1, 9.728, 10167.271, 29.381, 52185.369 18/11/05,19:17:07,13,11,1, 11.8,1,1, 9.728, 10167.241, 29.400, 52185.458 18/11/05,19:17:07,14,11,1, 11.8,1,1, 9.728, 10167.192, 29.349, 52185.391 18/11/05,19:17:07,15,11,1, 11.8,1,1, 9.728, 10167.186, 29.331, 52185.486 18/11/05,19:17:07,16,11,1, 11.8,1,1, 9.728, 10167.167, 29.342, 52185.570 18/11/05,19:17:07,17,11,1, 11.8,1,1, 9.728, 10167.101, 29.301, 52185.510 18/11/05,19:17:07,18,11,1, 11.8,1,1, 9.728, 10167.060, 29.263, 52185.426 18/11/05,19:17:07,19,11,1, 11.8,1,1, 9.728, 10167.057, 29.246, 52185.501 18/11/05,19:17:08,00,11,1, 11.8,1,1, 9.729, 10167.055, 29.246, 52185.501 18/11/05,19:17:08,01,11,1, 11.8,1,1, 9.729, 10166.987, 29.199, 52185.477 18/11/05,19:17:08,02,11,1, 11.8,1,1, 9.729, 10166.917, 29.159, 52185.500 18/11/05,19:17:08,03,11,1, 11.8,1,1, 9.729, 10166.934, 29.160, 52185.466 18/11/05,19:17:08,04,11,1, 11.8,1,1, 9.729, 10166.874, 29.142, 52185.472 18/11/05,19:17:08,05,11,1, 11.8,1,1, 9.729, 10166.858, 29.087, 52185.486 18/11/05,19:17:08,06,11,1, 11.8,1,1, 9.729, 10166.799, 29.062, 52185.509 18/11/05,19:17:08,07,11,1, 11.8,1,1, 9.729, 10166.830, 29.093, 52185.545 18/11/05,19:17:08,08,11,1, 11.8,1,1, 9.729, 10166.717, 28.996, 52185.465 18/11/05,19:17:08,09,11,1, 11.8,1,1, 9.729, 10166.707, 28.985, 52185.460 18/11/05,19:17:08,10,11,1, 11.8,1,1, 9.729, 10166.676, 28.965, 52185.478 18/11/05,19:17:08,11,11,1, 11.8,1,1, 9.729, 10166.658, 28.935, 52185.496 18/11/05,19:17:08,12,11,1, 11.8,1,1, 9.729, 10166.619, 28.946, 52185.577 18/11/05,19:17:08,13,11,1, 11.8,1,1, 9.729, 10166.619, 28.906, 52185.552 18/11/05,19:17:08,14,11,1, 11.8,1,1, 9.729, 10166.527, 28.824, 52185.446 18/11/05,19:17:08,15,11,1, 11.8,1,1, 9.729, 10166.557, 28.844, 52185.525 18/11/05,19:17:08,16,11,1, 11.8,1,1, 9.729, 10166.483, 28.810, 52185.505 18/11/05,19:17:08,17,11,1, 11.8,1,1, 9.729, 10166.470, 28.760, 52185.567 18/11/05,19:17:08,18,11,1, 11.8,1,1, 9.729, 10166.441, 28.760, 52185.487 18/11/05,19:17:08,19,11,1, 11.8,1,1, 9.729, 10166.412, 28.777, 52185.583 18/11/05,19:17:09,00,11,1, 11.9,1,1, 9.727, 10166.404, 28.777, 52185.583 18/11/05,19:17:09,01,11,1, 11.9,1,1, 9.727, 10166.348, 28.687, 52185.496 18/11/05,19:17:09,02,11,1, 11.9,1,1, 9.727, 10166.315, 28.674, 52185.623 18/11/05,19:17:09,03,11,1, 11.9,1,1, 9.727, 10166.268, 28.625, 52185.531 18/11/05,19:17:09,04,11,1, 11.9,1,1, 9.727, 10166.207, 28.552, 52185.537 18/11/05,19:17:09,05,11,1, 11.9,1,1, 9.727, 10166.200, 28.609, 52185.652 18/11/05,19:17:09,06,11,1, 11.9,1,1, 9.727, 10166.137, 28.488, 52185.587 18/11/05,19:17:09,07,11,1, 11.9,1,1, 9.727, 10166.106, 28.479, 52185.626 18/11/05,19:17:09,08,11,1, 11.9,1,1, 9.727, 10166.035, 28.431, 52185.508 18/11/05,19:17:09,09,11,1, 11.9,1,1, 9.727, 10166.035, 28.444, 52185.539 18/11/05,19:17:09,10,11,1, 11.9,1,1, 9.727, 10165.992, 28.415, 52185.557 18/11/05,19:17:09,11,11,1, 11.9,1,1, 9.727, 10165.935, 28.416, 52185.561 18/11/05,19:17:09,12,11,1, 11.9,1,1, 9.727, 10165.940, 28.409, 52185.645 18/11/05,19:17:09,13,11,1, 11.9,1,1, 9.727, 10165.899, 28.365, 52185.659 18/11/05,19:17:09,14,11,1, 11.9,1,1, 9.727, 10165.875, 28.358, 52185.620 18/11/05,19:17:09,15,11,1, 11.9,1,1, 9.727, 10165.818, 28.295, 52185.622 18/11/05,19:17:09,16,11,1, 11.9,1,1, 9.727, 10165.809, 28.322, 52185.668 18/11/05,19:17:09,17,11,1, 11.9,1,1, 9.727, 10165.727, 28.263, 52185.718 18/11/05,19:17:09,18,11,1, 11.9,1,1, 9.727, 10165.751, 28.269, 52185.620 18/11/05,19:17:09,19,11,1, 11.9,1,1, 9.727, 10165.670, 28.240, 52185.695 18/11/05,19:17:10,00,11,1, 11.8,1,1, 9.732, 10165.670, 28.240, 52185.695 18/11/05,19:17:10,01,11,1, 11.8,1,1, 9.732, 10165.593, 28.151, 52185.677 18/11/05,19:17:10,02,11,1, 11.8,1,1, 9.732, 10165.590, 28.203, 52185.725 18/11/05,19:17:10,03,11,1, 11.8,1,1, 9.732, 10165.517, 28.158, 52185.642 18/11/05,19:17:10,04,11,1, 11.8,1,1, 9.732, 10165.455, 28.054, 52185.650 18/11/05,19:17:10,05,11,1, 11.8,1,1, 9.732, 10165.431, 28.121, 52185.689 18/11/05,19:17:10,06,11,1, 11.8,1,1, 9.732, 10165.374, 27.998, 52185.724 18/11/05,19:17:10,07,11,1, 11.8,1,1, 9.732, 10165.333, 28.012, 52185.655 18/11/05,19:17:10,08,11,1, 11.8,1,1, 9.732, 10165.328, 28.045, 52185.779 18/11/05,19:17:10,09,11,1, 11.8,1,1, 9.732, 10165.250, 27.978, 52185.684 18/11/05,19:17:10,10,11,1, 11.8,1,1, 9.732, 10165.220, 27.935, 52185.685 18/11/05,19:17:10,11,11,1, 11.8,1,1, 9.732, 10165.215, 27.968, 52185.806 18/11/05,19:17:10,12,11,1, 11.8,1,1, 9.732, 10165.135, 27.942, 52185.696 18/11/05,19:17:10,13,11,1, 11.8,1,1, 9.732, 10165.085, 27.842, 52185.692 18/11/05,19:17:10,14,11,1, 11.8,1,1, 9.732, 10165.062, 27.870, 52185.762 18/11/05,19:17:10,15,11,1, 11.8,1,1, 9.732, 10165.037, 27.881, 52185.821 18/11/05,19:17:10,16,11,1, 11.8,1,1, 9.732, 10165.012, 27.870, 52185.782 18/11/05,19:17:10,17,11,1, 11.8,1,1, 9.732, 10164.938, 27.842, 52185.771 18/11/05,19:17:10,18,11,1, 11.8,1,1, 9.732, 10164.907, 27.778, 52185.796 18/11/05,19:17:10,19,11,1, 11.8,1,1, 9.732, 10164.853, 27.794, 52185.751 18/11/05,19:17:11,00,11,1, 11.8,1,1, 9.731, 10164.852, 27.794, 52185.751 18/11/05,19:17:11,01,11,1, 11.8,1,1, 9.731, 10164.760, 27.679, 52185.738 18/11/05,19:17:11,02,11,1, 11.8,1,1, 9.731, 10164.737, 27.716, 52185.843 18/11/05,19:17:11,03,11,1, 11.8,1,1, 9.731, 10164.736, 27.718, 52185.772 18/11/05,19:17:11,04,11,1, 11.8,1,1, 9.731, 10164.656, 27.659, 52185.717 18/11/05,19:17:11,05,11,1, 11.8,1,1, 9.731, 10164.626, 27.732, 52185.914 18/11/05,19:17:11,06,11,1, 11.8,1,1, 9.731, 10164.561, 27.657, 52185.839 18/11/05,19:17:11,07,11,1, 11.8,1,1, 9.731, 10164.547, 27.635, 52185.817 18/11/05,19:17:11,08,11,1, 11.8,1,1, 9.731, 10164.468, 27.581, 52185.866 18/11/05,19:17:11,09,11,1, 11.8,1,1, 9.731, 10164.434, 27.519, 52185.791 18/11/05,19:17:11,10,11,1, 11.8,1,1, 9.731, 10164.392, 27.536, 52185.799 18/11/05,19:17:11,11,11,1, 11.8,1,1, 9.731, 10164.380, 27.570, 52185.781 18/11/05,19:17:11,12,11,1, 11.8,1,1, 9.731, 10164.313, 27.569, 52185.767 18/11/05,19:17:11,13,11,1, 11.8,1,1, 9.731, 10164.299, 27.522, 52185.800 18/11/05,19:17:11,14,11,1, 11.8,1,1, 9.731, 10164.245, 27.550, 52185.873 18/11/05,19:17:11,15,11,1, 11.8,1,1, 9.731, 10164.170, 27.423, 52185.796 18/11/05,19:17:11,16,11,1, 11.8,1,1, 9.731, 10164.176, 27.475, 52185.859 18/11/05,19:17:11,17,11,1, 11.8,1,1, 9.731, 10164.133, 27.445, 52185.953 18/11/05,19:17:11,18,11,1, 11.8,1,1, 9.731, 10164.086, 27.398, 52185.838 18/11/05,19:17:11,19,11,1, 11.8,1,1, 9.731, 10164.043, 27.350, 52185.834 18/11/05,19:17:12,00,11,1, 11.9,1,1, 9.733, 10164.043, 27.350, 52185.834 18/11/05,19:17:12,01,11,1, 11.9,1,1, 9.733, 10163.955, 27.409, 52186.021 18/11/05,19:17:12,02,11,1, 11.9,1,1, 9.733, 10163.875, 27.308, 52185.845 18/11/05,19:17:12,03,11,1, 11.9,1,1, 9.733, 10163.915, 27.370, 52185.993 18/11/05,19:17:12,04,11,1, 11.9,1,1, 9.733, 10163.818, 27.268, 52185.851 18/11/05,19:17:12,05,11,1, 11.9,1,1, 9.733, 10163.796, 27.292, 52185.948 18/11/05,19:17:12,06,11,1, 11.9,1,1, 9.733, 10163.731, 27.263, 52185.903 18/11/05,19:17:12,07,11,1, 11.9,1,1, 9.733, 10163.677, 27.220, 52185.913 18/11/05,19:17:12,08,11,1, 11.9,1,1, 9.733, 10163.653, 27.237, 52186.016 18/11/05,19:17:12,09,11,1, 11.9,1,1, 9.733, 10163.560, 27.130, 52185.955 18/11/05,19:17:12,10,11,1, 11.9,1,1, 9.733, 10163.557, 27.191, 52185.941 18/11/05,19:17:12,11,11,1, 11.9,1,1, 9.733, 10163.526, 27.182, 52185.916 18/11/05,19:17:12,12,11,1, 11.9,1,1, 9.733, 10163.476, 27.221, 52185.978 18/11/05,19:17:12,13,11,1, 11.9,1,1, 9.733, 10163.416, 27.115, 52185.938 18/11/05,19:17:12,14,11,1, 11.9,1,1, 9.733, 10163.395, 27.160, 52186.045 18/11/05,19:17:12,15,11,1, 11.9,1,1, 9.733, 10163.377, 27.133, 52186.057 18/11/05,19:17:12,16,11,1, 11.9,1,1, 9.733, 10163.336, 27.087, 52186.006 18/11/05,19:17:12,17,11,1, 11.9,1,1, 9.733, 10163.299, 27.117, 52185.989 18/11/05,19:17:12,18,11,1, 11.9,1,1, 9.733, 10163.223, 27.055, 52186.101 18/11/05,19:17:12,19,11,1, 11.9,1,1, 9.733, 10163.165, 27.061, 52185.981 18/11/05,19:17:13,00,11,1, 11.9,1,1, 9.731, 10163.158, 27.061, 52185.981 18/11/05,19:17:13,01,11,1, 11.9,1,1, 9.731, 10163.103, 27.040, 52186.119 18/11/05,19:17:13,02,11,1, 11.9,1,1, 9.731, 10163.068, 27.009, 52186.041 18/11/05,19:17:13,03,11,1, 11.9,1,1, 9.731, 10163.040, 27.024, 52186.039 18/11/05,19:17:13,04,11,1, 11.9,1,1, 9.731, 10162.982, 26.974, 52185.992 18/11/05,19:17:13,05,11,1, 11.9,1,1, 9.731, 10162.930, 27.026, 52186.107 18/11/05,19:17:13,06,11,1, 11.9,1,1, 9.731, 10162.873, 26.962, 52186.094 18/11/05,19:17:13,07,11,1, 11.9,1,1, 9.731, 10162.828, 26.982, 52186.126 18/11/05,19:17:13,08,11,1, 11.9,1,1, 9.731, 10162.813, 26.981, 52186.088 18/11/05,19:17:13,09,11,1, 11.9,1,1, 9.731, 10162.745, 26.941, 52186.068 18/11/05,19:17:13,10,11,1, 11.9,1,1, 9.731, 10162.726, 26.940, 52186.074 18/11/05,19:17:13,11,11,1, 11.9,1,1, 9.731, 10162.661, 26.932, 52186.151 18/11/05,19:17:13,12,11,1, 11.9,1,1, 9.731, 10162.630, 26.937, 52186.100 18/11/05,19:17:13,13,11,1, 11.9,1,1, 9.731, 10162.578, 26.898, 52186.167 18/11/05,19:17:13,14,11,1, 11.9,1,1, 9.731, 10162.531, 26.951, 52186.162 18/11/05,19:17:13,15,11,1, 11.9,1,1, 9.731, 10162.436, 26.904, 52186.103 18/11/05,19:17:13,16,11,1, 11.9,1,1, 9.731, 10162.431, 26.895, 52186.141 18/11/05,19:17:13,17,11,1, 11.9,1,1, 9.731, 10162.393, 26.867, 52186.178 18/11/05,19:17:13,18,11,1, 11.9,1,1, 9.731, 10162.322, 26.876, 52186.164 18/11/05,19:17:13,19,11,1, 11.9,1,1, 9.731, 10162.300, 26.860, 52186.227 18/11/05,19:17:14,00,11,1, 11.8,1,1, 9.732, 10162.299, 26.860, 52186.227 18/11/05,19:17:14,01,11,1, 11.8,1,1, 9.732, 10162.188, 26.860, 52186.206 18/11/05,19:17:14,02,11,1, 11.8,1,1, 9.732, 10162.141, 26.825, 52186.270 18/11/05,19:17:14,03,11,1, 11.8,1,1, 9.732, 10162.092, 26.823, 52186.309 18/11/05,19:17:14,04,11,1, 11.8,1,1, 9.732, 10161.999, 26.796, 52186.282 18/11/05,19:17:14,05,11,1, 11.8,1,1, 9.732, 10161.969, 26.806, 52186.208 18/11/05,19:17:14,06,11,1, 11.8,1,1, 9.732, 10161.905, 26.816, 52186.203 18/11/05,19:17:14,07,11,1, 11.8,1,1, 9.732, 10161.860, 26.793, 52186.246 18/11/05,19:17:14,08,11,1, 11.8,1,1, 9.732, 10161.838, 26.811, 52186.242 18/11/05,19:17:14,09,11,1, 11.8,1,1, 9.732, 10161.779, 26.744, 52186.228 18/11/05,19:17:14,10,11,1, 11.8,1,1, 9.732, 10161.736, 26.789, 52186.277 18/11/05,19:17:14,11,11,1, 11.8,1,1, 9.732, 10161.697, 26.764, 52186.272 18/11/05,19:17:14,12,11,1, 11.8,1,1, 9.732, 10161.653, 26.835, 52186.385 18/11/05,19:17:14,13,11,1, 11.8,1,1, 9.732, 10161.604, 26.771, 52186.316 18/11/05,19:17:14,14,11,1, 11.8,1,1, 9.732, 10161.525, 26.715, 52186.327 18/11/05,19:17:14,15,11,1, 11.8,1,1, 9.732, 10161.508, 26.814, 52186.380 18/11/05,19:17:14,16,11,1, 11.8,1,1, 9.732, 10161.468, 26.785, 52186.352 18/11/05,19:17:14,17,11,1, 11.8,1,1, 9.732, 10161.370, 26.783, 52186.359 18/11/05,19:17:14,18,11,1, 11.8,1,1, 9.732, 10161.317, 26.762, 52186.381 18/11/05,19:17:14,19,11,1, 11.8,1,1, 9.732, 10161.234, 26.740, 52186.387 18/11/05,19:17:15,00,10,1, 11.9,1,1, 9.733, 10161.231, 26.740, 52186.387 18/11/05,19:17:15,01,10,1, 11.9,1,1, 9.733, 10161.161, 26.759, 52186.504 18/11/05,19:17:15,02,10,1, 11.9,1,1, 9.733, 10161.114, 26.728, 52186.414 18/11/05,19:17:15,03,10,1, 11.9,1,1, 9.733, 10161.088, 26.733, 52186.418 18/11/05,19:17:15,04,10,1, 11.9,1,1, 9.733, 10161.011, 26.721, 52186.394 18/11/05,19:17:15,05,10,1, 11.9,1,1, 9.733, 10160.944, 26.750, 52186.504 18/11/05,19:17:15,06,10,1, 11.9,1,1, 9.733, 10160.914, 26.709, 52186.508 18/11/05,19:17:15,07,10,1, 11.9,1,1, 9.733, 10160.857, 26.724, 52186.428 18/11/05,19:17:15,08,10,1, 11.9,1,1, 9.733, 10160.830, 26.673, 52186.442 18/11/05,19:17:15,09,10,1, 11.9,1,1, 9.733, 10160.747, 26.664, 52186.452 18/11/05,19:17:15,10,10,1, 11.9,1,1, 9.733, 10160.688, 26.696, 52186.528 18/11/05,19:17:15,11,10,1, 11.9,1,1, 9.733, 10160.627, 26.753, 52186.571 18/11/05,19:17:15,12,10,1, 11.9,1,1, 9.733, 10160.600, 26.753, 52186.569 18/11/05,19:17:15,13,10,1, 11.9,1,1, 9.733, 10160.579, 26.768, 52186.641 18/11/05,19:17:15,14,10,1, 11.9,1,1, 9.733, 10160.493, 26.711, 52186.562 18/11/05,19:17:15,15,10,1, 11.9,1,1, 9.733, 10160.456, 26.779, 52186.685 18/11/05,19:17:15,16,10,1, 11.9,1,1, 9.733, 10160.387, 26.690, 52186.573 18/11/05,19:17:15,17,10,1, 11.9,1,1, 9.733, 10160.312, 26.761, 52186.450 18/11/05,19:17:15,18,10,1, 11.9,1,1, 9.733, 10160.237, 26.691, 52186.627 18/11/05,19:17:15,19,10,1, 11.9,1,1, 9.733, 10160.244, 26.727, 52186.629 18/11/05,19:17:16,00,10,1, 11.8,1,1, 9.731, 10160.238, 26.727, 52186.629 18/11/05,19:17:16,01,10,1, 11.8,1,1, 9.731, 10160.103, 26.692, 52186.668 18/11/05,19:17:16,02,10,1, 11.8,1,1, 9.731, 10160.034, 26.683, 52186.583 18/11/05,19:17:16,03,10,1, 11.8,1,1, 9.731, 10159.966, 26.718, 52186.662 18/11/05,19:17:16,04,10,1, 11.8,1,1, 9.731, 10159.951, 26.748, 52186.724 18/11/05,19:17:16,05,10,1, 11.8,1,1, 9.731, 10159.895, 26.737, 52186.726 18/11/05,19:17:16,06,10,1, 11.8,1,1, 9.731, 10159.806, 26.702, 52186.780 18/11/05,19:17:16,07,10,1, 11.8,1,1, 9.731, 10159.783, 26.753, 52186.788 18/11/05,19:17:16,08,10,1, 11.8,1,1, 9.731, 10159.741, 26.753, 52186.758 18/11/05,19:17:16,09,10,1, 11.8,1,1, 9.731, 10159.644, 26.735, 52186.686 18/11/05,19:17:16,10,10,1, 11.8,1,1, 9.731, 10159.600, 26.749, 52186.797 18/11/05,19:17:16,11,10,1, 11.8,1,1, 9.731, 10159.528, 26.769, 52186.843 18/11/05,19:17:16,12,10,1, 11.8,1,1, 9.731, 10159.498, 26.747, 52186.870 18/11/05,19:17:16,13,10,1, 11.8,1,1, 9.731, 10159.446, 26.733, 52186.861 18/11/05,19:17:16,14,10,1, 11.8,1,1, 9.731, 10159.371, 26.700, 52186.788 18/11/05,19:17:16,15,10,1, 11.8,1,1, 9.731, 10159.322, 26.760, 52186.884 18/11/05,19:17:16,16,10,1, 11.8,1,1, 9.731, 10159.265, 26.708, 52186.853 18/11/05,19:17:16,17,10,1, 11.8,1,1, 9.731, 10159.210, 26.785, 52186.917 18/11/05,19:17:16,18,10,1, 11.8,1,1, 9.731, 10159.151, 26.700, 52186.975 18/11/05,19:17:16,19,10,1, 11.8,1,1, 9.731, 10159.103, 26.795, 52186.981 18/11/05,19:17:17,00,10,1, 11.9,1,1, 9.733, 10159.103, 26.795, 52186.981 18/11/05,19:17:17,01,10,1, 11.9,1,1, 9.733, 10158.962, 26.751, 52186.933 18/11/05,19:17:17,02,10,1, 11.9,1,1, 9.733, 10158.948, 26.744, 52186.912 18/11/05,19:17:17,03,10,1, 11.9,1,1, 9.733, 10158.882, 26.768, 52187.041 18/11/05,19:17:17,04,10,1, 11.9,1,1, 9.733, 10158.808, 26.765, 52187.004 18/11/05,19:17:17,05,10,1, 11.9,1,1, 9.733, 10158.714, 26.697, 52186.990 18/11/05,19:17:17,06,10,1, 11.9,1,1, 9.733, 10158.709, 26.762, 52186.992 18/11/05,19:17:17,07,10,1, 11.9,1,1, 9.733, 10158.621, 26.720, 52186.998 18/11/05,19:17:17,08,10,1, 11.9,1,1, 9.733, 10158.621, 26.773, 52187.106 18/11/05,19:17:17,09,10,1, 11.9,1,1, 9.733, 10158.551, 26.782, 52187.025 18/11/05,19:17:17,10,10,1, 11.9,1,1, 9.733, 10158.478, 26.726, 52187.036 18/11/05,19:17:17,11,10,1, 11.9,1,1, 9.733, 10158.430, 26.762, 52187.119 18/11/05,19:17:17,12,10,1, 11.9,1,1, 9.733, 10158.422, 26.788, 52187.162 18/11/05,19:17:17,13,10,1, 11.9,1,1, 9.733, 10158.371, 26.813, 52187.229 18/11/05,19:17:17,14,10,1, 11.9,1,1, 9.733, 10158.297, 26.729, 52187.144 18/11/05,19:17:17,15,10,1, 11.9,1,1, 9.733, 10158.269, 26.767, 52187.146 18/11/05,19:17:17,16,10,1, 11.9,1,1, 9.733, 10158.217, 26.783, 52187.207 18/11/05,19:17:17,17,10,1, 11.9,1,1, 9.733, 10158.145, 26.786, 52187.272 18/11/05,19:17:17,18,10,1, 11.9,1,1, 9.733, 10158.112, 26.821, 52187.298 18/11/05,19:17:17,19,10,1, 11.9,1,1, 9.733, 10158.080, 26.714, 52187.238 18/11/05,19:17:18,00,10,1, 11.9,1,1, 9.732, 10158.076, 26.714, 52187.238 18/11/05,19:17:18,01,10,1, 11.9,1,1, 9.732, 10157.983, 26.787, 52187.143 18/11/05,19:17:18,02,10,1, 11.9,1,1, 9.732, 10157.904, 26.760, 52187.236 18/11/05,19:17:18,03,10,1, 11.9,1,1, 9.732, 10157.837, 26.751, 52187.256 18/11/05,19:17:18,04,10,1, 11.9,1,1, 9.732, 10157.816, 26.794, 52187.389 18/11/05,19:17:18,05,10,1, 11.9,1,1, 9.732, 10157.740, 26.745, 52187.265 18/11/05,19:17:18,06,10,1, 11.9,1,1, 9.732, 10157.724, 26.776, 52187.358 18/11/05,19:17:18,07,10,1, 11.9,1,1, 9.732, 10157.602, 26.729, 52187.313 18/11/05,19:17:18,08,10,1, 11.9,1,1, 9.732, 10157.621, 26.768, 52187.395 18/11/05,19:17:18,09,10,1, 11.9,1,1, 9.732, 10157.543, 26.783, 52187.457 18/11/05,19:17:18,10,10,1, 11.9,1,1, 9.732, 10157.498, 26.746, 52187.405 18/11/05,19:17:18,11,10,1, 11.9,1,1, 9.732, 10157.417, 26.716, 52187.357 18/11/05,19:17:18,12,10,1, 11.9,1,1, 9.732, 10157.365, 26.723, 52187.454 18/11/05,19:17:18,13,10,1, 11.9,1,1, 9.732, 10157.344, 26.775, 52187.510 18/11/05,19:17:18,14,10,1, 11.9,1,1, 9.732, 10157.273, 26.714, 52187.543 18/11/05,19:17:18,15,10,1, 11.9,1,1, 9.732, 10157.230, 26.741, 52187.588 18/11/05,19:17:18,16,10,1, 11.9,1,1, 9.732, 10157.198, 26.788, 52187.604 18/11/05,19:17:18,17,10,1, 11.9,1,1, 9.732, 10157.152, 26.740, 52187.522 18/11/05,19:17:18,18,10,1, 11.9,1,1, 9.732, 10157.089, 26.734, 52187.608 18/11/05,19:17:18,19,10,1, 11.9,1,1, 9.732, 10157.031, 26.717, 52187.630 18/11/05,19:17:19,00,10,1, 11.8,1,1, 9.732, 10157.025, 26.717, 52187.630 18/11/05,19:17:19,01,10,1, 11.8,1,1, 9.732, 10156.944, 26.771, 52187.763 18/11/05,19:17:19,02,10,1, 11.8,1,1, 9.732, 10156.883, 26.786, 52187.732 18/11/05,19:17:19,03,10,1, 11.8,1,1, 9.732, 10156.848, 26.744, 52187.699 18/11/05,19:17:19,04,10,1, 11.8,1,1, 9.732, 10156.789, 26.791, 52187.823 18/11/05,19:17:19,05,10,1, 11.8,1,1, 9.732, 10156.748, 26.780, 52187.778 18/11/05,19:17:19,06,10,1, 11.8,1,1, 9.732, 10156.689, 26.765, 52187.791 18/11/05,19:17:19,07,10,1, 11.8,1,1, 9.732, 10156.624, 26.730, 52187.767 18/11/05,19:17:19,08,10,1, 11.8,1,1, 9.732, 10156.569, 26.786, 52187.844 18/11/05,19:17:19,09,10,1, 11.8,1,1, 9.732, 10156.516, 26.765, 52187.879 18/11/05,19:17:19,10,10,1, 11.8,1,1, 9.732, 10156.469, 26.740, 52187.938 18/11/05,19:17:19,11,10,1, 11.8,1,1, 9.732, 10156.417, 26.718, 52187.834 18/11/05,19:17:19,12,10,1, 11.8,1,1, 9.732, 10156.372, 26.716, 52187.868 18/11/05,19:17:19,13,10,1, 11.8,1,1, 9.732, 10156.319, 26.753, 52187.887 18/11/05,19:17:19,14,10,1, 11.8,1,1, 9.732, 10156.240, 26.736, 52187.984 18/11/05,19:17:19,15,10,1, 11.8,1,1, 9.732, 10156.215, 26.725, 52188.025 18/11/05,19:17:19,16,10,1, 11.8,1,1, 9.732, 10156.151, 26.682, 52187.947 18/11/05,19:17:19,17,10,1, 11.8,1,1, 9.732, 10156.071, 26.720, 52188.047 18/11/05,19:17:19,18,10,1, 11.8,1,1, 9.732, 10156.017, 26.666, 52188.002 18/11/05,19:17:19,19,10,1, 11.8,1,1, 9.732, 10155.971, 26.650, 52187.976 18/11/05,19:17:20,00,10,1, 11.9,1,1, 9.733, 10155.965, 26.650, 52187.976 18/11/05,19:17:20,01,10,1, 11.9,1,1, 9.733, 10155.863, 26.700, 52188.125 18/11/05,19:17:20,02,10,1, 11.9,1,1, 9.733, 10155.828, 26.719, 52188.208 18/11/05,19:17:20,03,10,1, 11.9,1,1, 9.733, 10155.761, 26.661, 52188.177 18/11/05,19:17:20,04,10,1, 11.9,1,1, 9.733, 10155.727, 26.661, 52188.104 18/11/05,19:17:20,05,10,1, 11.9,1,1, 9.733, 10155.639, 26.664, 52188.132 18/11/05,19:17:20,06,10,1, 11.9,1,1, 9.733, 10155.557, 26.624, 52188.150 18/11/05,19:17:20,07,10,1, 11.9,1,1, 9.733, 10155.523, 26.707, 52188.255 18/11/05,19:17:20,08,10,1, 11.9,1,1, 9.733, 10155.475, 26.626, 52188.227 18/11/05,19:17:20,09,10,1, 11.9,1,1, 9.733, 10155.414, 26.664, 52188.273 18/11/05,19:17:20,10,10,1, 11.9,1,1, 9.733, 10155.378, 26.634, 52188.217 18/11/05,19:17:20,11,10,1, 11.9,1,1, 9.733, 10155.287, 26.581, 52188.182 18/11/05,19:17:20,12,10,1, 11.9,1,1, 9.733, 10155.210, 26.589, 52188.257 18/11/05,19:17:20,13,10,1, 11.9,1,1, 9.733, 10155.209, 26.633, 52188.389 18/11/05,19:17:20,14,10,1, 11.9,1,1, 9.733, 10155.107, 26.588, 52188.279 18/11/05,19:17:20,15,10,1, 11.9,1,1, 9.733, 10155.079, 26.559, 52188.271 18/11/05,19:17:20,16,10,1, 11.9,1,1, 9.733, 10155.000, 26.563, 52188.377 18/11/05,19:17:20,17,10,1, 11.9,1,1, 9.733, 10154.949, 26.556, 52188.402 18/11/05,19:17:20,18,10,1, 11.9,1,1, 9.733, 10154.900, 26.544, 52188.420 18/11/05,19:17:20,19,10,1, 11.9,1,1, 9.733, 10154.880, 26.530, 52188.467 18/11/05,19:17:21,00,10,1, 11.9,1,1, 9.731, 10154.872, 26.530, 52188.467 18/11/05,19:17:21,01,10,1, 11.9,1,1, 9.731, 10154.747, 26.507, 52188.419 18/11/05,19:17:21,02,10,1, 11.9,1,1, 9.731, 10154.731, 26.521, 52188.446 18/11/05,19:17:21,03,10,1, 11.9,1,1, 9.731, 10154.679, 26.563, 52188.494 18/11/05,19:17:21,04,10,1, 11.9,1,1, 9.731, 10154.635, 26.549, 52188.550 18/11/05,19:17:21,05,10,1, 11.9,1,1, 9.731, 10154.562, 26.491, 52188.526 18/11/05,19:17:21,06,10,1, 11.9,1,1, 9.731, 10154.527, 26.536, 52188.594 18/11/05,19:17:21,07,10,1, 11.9,1,1, 9.731, 10154.453, 26.513, 52188.407 18/11/05,19:17:21,08,10,1, 11.9,1,1, 9.731, 10154.395, 26.450, 52188.634 18/11/05,19:17:21,09,10,1, 11.9,1,1, 9.731, 10154.370, 26.491, 52188.642 18/11/05,19:17:21,10,10,1, 11.9,1,1, 9.731, 10154.309, 26.476, 52188.669 18/11/05,19:17:21,11,10,1, 11.9,1,1, 9.731, 10154.299, 26.430, 52188.628 18/11/05,19:17:21,12,10,1, 11.9,1,1, 9.731, 10154.232, 26.459, 52188.673 18/11/05,19:17:21,13,10,1, 11.9,1,1, 9.731, 10154.198, 26.441, 52188.732 18/11/05,19:17:21,14,10,1, 11.9,1,1, 9.731, 10154.110, 26.434, 52188.717 18/11/05,19:17:21,15,10,1, 11.9,1,1, 9.731, 10154.073, 26.407, 52188.730 18/11/05,19:17:21,16,10,1, 11.9,1,1, 9.731, 10154.026, 26.336, 52188.654 18/11/05,19:17:21,17,10,1, 11.9,1,1, 9.731, 10153.975, 26.330, 52188.707 18/11/05,19:17:21,18,10,1, 11.9,1,1, 9.731, 10153.938, 26.307, 52188.733 18/11/05,19:17:21,19,10,1, 11.9,1,1, 9.731, 10153.847, 26.325, 52188.924 18/11/05,19:17:22,00,10,1, 11.9,1,1, 9.728, 10153.846, 26.325, 52188.924 18/11/05,19:17:22,01,10,1, 11.9,1,1, 9.728, 10153.788, 26.238, 52188.806 18/11/05,19:17:22,02,10,1, 11.9,1,1, 9.728, 10153.732, 26.300, 52188.872 18/11/05,19:17:22,03,10,1, 11.9,1,1, 9.728, 10153.663, 26.258, 52188.765 18/11/05,19:17:22,04,10,1, 11.9,1,1, 9.728, 10153.633, 26.285, 52188.881 18/11/05,19:17:22,05,10,1, 11.9,1,1, 9.728, 10153.561, 26.203, 52188.895 18/11/05,19:17:22,06,10,1, 11.9,1,1, 9.728, 10153.519, 26.238, 52188.944 18/11/05,19:17:22,07,10,1, 11.9,1,1, 9.728, 10153.510, 26.239, 52188.957 18/11/05,19:17:22,08,10,1, 11.9,1,1, 9.728, 10153.448, 26.230, 52188.956 18/11/05,19:17:22,09,10,1, 11.9,1,1, 9.728, 10153.414, 26.220, 52188.945 18/11/05,19:17:22,10,10,1, 11.9,1,1, 9.728, 10153.341, 26.144, 52188.892 18/11/05,19:17:22,11,10,1, 11.9,1,1, 9.728, 10153.340, 26.142, 52189.028 18/11/05,19:17:22,12,10,1, 11.9,1,1, 9.728, 10153.297, 26.144, 52189.008 18/11/05,19:17:22,13,10,1, 11.9,1,1, 9.728, 10153.228, 26.126, 52189.029 18/11/05,19:17:22,14,10,1, 11.9,1,1, 9.728, 10153.175, 26.103, 52188.939 18/11/05,19:17:22,15,10,1, 11.9,1,1, 9.728, 10153.171, 26.100, 52188.968 18/11/05,19:17:22,16,10,1, 11.9,1,1, 9.728, 10153.091, 26.088, 52189.067 18/11/05,19:17:22,17,10,1, 11.9,1,1, 9.728, 10153.083, 26.120, 52189.159 18/11/05,19:17:22,18,10,1, 11.9,1,1, 9.728, 10153.031, 26.074, 52189.073 18/11/05,19:17:22,19,10,1, 11.9,1,1, 9.728, 10152.988, 26.102, 52189.186 18/11/05,19:17:23,00,10,1, 11.8,1,1, 9.730, 10152.986, 26.102, 52189.186 18/11/05,19:17:23,01,10,1, 11.8,1,1, 9.730, 10152.953, 26.082, 52189.135 18/11/05,19:17:23,02,10,1, 11.8,1,1, 9.730, 10152.906, 26.057, 52189.174 18/11/05,19:17:23,03,10,1, 11.8,1,1, 9.730, 10152.826, 26.064, 52189.268 18/11/05,19:17:23,04,10,1, 11.8,1,1, 9.730, 10152.799, 26.033, 52189.294 18/11/05,19:17:23,05,10,1, 11.8,1,1, 9.730, 10152.779, 26.040, 52189.312 18/11/05,19:17:23,06,10,1, 11.8,1,1, 9.730, 10152.714, 25.970, 52189.202 18/11/05,19:17:23,07,10,1, 11.8,1,1, 9.730, 10152.685, 25.998, 52189.240 18/11/05,19:17:23,08,10,1, 11.8,1,1, 9.730, 10152.613, 25.966, 52189.301 18/11/05,19:17:23,09,10,1, 11.8,1,1, 9.730, 10152.605, 25.948, 52189.297 18/11/05,19:17:23,10,10,1, 11.8,1,1, 9.730, 10152.537, 25.942, 52189.355 18/11/05,19:17:23,11,10,1, 11.8,1,1, 9.730, 10152.545, 25.961, 52189.416 18/11/05,19:17:23,12,10,1, 11.8,1,1, 9.730, 10152.506, 25.970, 52189.349 18/11/05,19:17:23,13,10,1, 11.8,1,1, 9.730, 10152.450, 25.941, 52189.435 18/11/05,19:17:23,14,10,1, 11.8,1,1, 9.730, 10152.452, 25.958, 52189.454 18/11/05,19:17:23,15,10,1, 11.8,1,1, 9.730, 10152.414, 25.966, 52189.424 18/11/05,19:17:23,16,10,1, 11.8,1,1, 9.730, 10152.354, 25.956, 52189.511 18/11/05,19:17:23,17,10,1, 11.8,1,1, 9.730, 10152.302, 25.925, 52189.501 18/11/05,19:17:23,18,10,1, 11.8,1,1, 9.730, 10152.281, 25.895, 52189.548 18/11/05,19:17:23,19,10,1, 11.8,1,1, 9.730, 10152.234, 25.837, 52189.473 18/11/05,19:17:24,00,10,1, 11.9,1,1, 9.724, 10152.227, 25.837, 52189.473 18/11/05,19:17:24,01,10,1, 11.9,1,1, 9.724, 10152.151, 25.866, 52189.507 18/11/05,19:17:24,02,10,1, 11.9,1,1, 9.724, 10152.155, 25.847, 52189.600 18/11/05,19:17:24,03,10,1, 11.9,1,1, 9.724, 10152.116, 25.829, 52189.614 18/11/05,19:17:24,04,10,1, 11.9,1,1, 9.724, 10152.087, 25.858, 52189.665 18/11/05,19:17:24,05,10,1, 11.9,1,1, 9.724, 10152.046, 25.863, 52189.653 18/11/05,19:17:24,06,10,1, 11.9,1,1, 9.724, 10152.016, 25.812, 52189.575 18/11/05,19:17:24,07,10,1, 11.9,1,1, 9.724, 10151.992, 25.837, 52189.636 18/11/05,19:17:24,08,10,1, 11.9,1,1, 9.724, 10151.903, 25.780, 52189.633 18/11/05,19:17:24,09,10,1, 11.9,1,1, 9.724, 10151.919, 25.821, 52189.750 18/11/05,19:17:24,10,10,1, 11.9,1,1, 9.724, 10151.890, 25.743, 52189.720 18/11/05,19:17:24,11,10,1, 11.9,1,1, 9.724, 10151.866, 25.751, 52189.697 18/11/05,19:17:24,12,10,1, 11.9,1,1, 9.724, 10151.821, 25.807, 52189.716 18/11/05,19:17:24,13,10,1, 11.9,1,1, 9.724, 10151.743, 25.758, 52189.764 18/11/05,19:17:24,14,10,1, 11.9,1,1, 9.724, 10151.774, 25.754, 52189.770 18/11/05,19:17:24,15,10,1, 11.9,1,1, 9.724, 10151.697, 25.718, 52189.744 18/11/05,19:17:24,16,10,1, 11.9,1,1, 9.724, 10151.663, 25.709, 52189.806 18/11/05,19:17:24,17,10,1, 11.9,1,1, 9.724, 10151.648, 25.751, 52189.810 18/11/05,19:17:24,18,10,1, 11.9,1,1, 9.724, 10151.608, 25.756, 52189.884 18/11/05,19:17:24,19,10,1, 11.9,1,1, 9.724, 10151.576, 25.765, 52189.843 18/11/05,19:17:25,00,11,1, 11.9,1,1, 9.731, 10151.576, 25.765, 52189.843 18/11/05,19:17:25,01,11,1, 11.9,1,1, 9.731, 10151.507, 25.712, 52189.878 18/11/05,19:17:25,02,11,1, 11.9,1,1, 9.731, 10151.455, 25.669, 52189.913 18/11/05,19:17:25,03,11,1, 11.9,1,1, 9.731, 10151.474, 25.729, 52189.885 18/11/05,19:17:25,04,11,1, 11.9,1,1, 9.731, 10151.396, 25.666, 52189.897 18/11/05,19:17:25,05,11,1, 11.9,1,1, 9.731, 10151.401, 25.695, 52189.956 18/11/05,19:17:25,06,11,1, 11.9,1,1, 9.731, 10151.321, 25.659, 52189.896 18/11/05,19:17:25,07,11,1, 11.9,1,1, 9.731, 10151.302, 25.618, 52189.960 18/11/05,19:17:25,08,11,1, 11.9,1,1, 9.731, 10151.303, 25.668, 52189.977 18/11/05,19:17:25,09,11,1, 11.9,1,1, 9.731, 10151.230, 25.634, 52190.026 18/11/05,19:17:25,10,11,1, 11.9,1,1, 9.731, 10151.226, 25.667, 52190.039 18/11/05,19:17:25,11,11,1, 11.9,1,1, 9.731, 10151.187, 25.616, 52190.032 18/11/05,19:17:25,12,11,1, 11.9,1,1, 9.731, 10151.132, 25.589, 52190.069 18/11/05,19:17:25,13,11,1, 11.9,1,1, 9.731, 10151.116, 25.643, 52190.110 18/11/05,19:17:25,14,11,1, 11.9,1,1, 9.731, 10151.083, 25.665, 52190.147 18/11/05,19:17:25,15,11,1, 11.9,1,1, 9.731, 10151.091, 25.626, 52190.090 18/11/05,19:17:25,16,11,1, 11.9,1,1, 9.731, 10151.036, 25.559, 52190.091 18/11/05,19:17:25,17,11,1, 11.9,1,1, 9.731, 10151.016, 25.632, 52190.211 18/11/05,19:17:25,18,11,1, 11.9,1,1, 9.731, 10150.971, 25.540, 52190.093 18/11/05,19:17:25,19,11,1, 11.9,1,1, 9.731, 10150.950, 25.553, 52190.111 18/11/05,19:17:26,00,10,1, 11.9,1,1, 9.728, 10150.942, 25.553, 52190.111 18/11/05,19:17:26,01,10,1, 11.9,1,1, 9.728, 10150.886, 25.598, 52190.161 18/11/05,19:17:26,02,10,1, 11.9,1,1, 9.728, 10150.881, 25.594, 52190.250 18/11/05,19:17:26,03,10,1, 11.9,1,1, 9.728, 10150.804, 25.504, 52190.202 18/11/05,19:17:26,04,10,1, 11.9,1,1, 9.728, 10150.835, 25.541, 52190.290 18/11/05,19:17:26,05,10,1, 11.9,1,1, 9.728, 10150.797, 25.569, 52190.296 18/11/05,19:17:26,06,10,1, 11.9,1,1, 9.728, 10150.725, 25.537, 52190.267 18/11/05,19:17:26,07,10,1, 11.9,1,1, 9.728, 10150.698, 25.494, 52190.213 18/11/05,19:17:26,08,10,1, 11.9,1,1, 9.728, 10150.657, 25.499, 52190.272 18/11/05,19:17:26,09,10,1, 11.9,1,1, 9.728, 10150.656, 25.535, 52190.337 18/11/05,19:17:26,10,10,1, 11.9,1,1, 9.728, 10150.636, 25.558, 52190.404 18/11/05,19:17:26,11,10,1, 11.9,1,1, 9.728, 10150.606, 25.483, 52190.255 18/11/05,19:17:26,12,10,1, 11.9,1,1, 9.728, 10150.593, 25.521, 52190.442 18/11/05,19:17:26,13,10,1, 11.9,1,1, 9.728, 10150.550, 25.470, 52190.328 18/11/05,19:17:26,14,10,1, 11.9,1,1, 9.728, 10150.513, 25.484, 52190.392 18/11/05,19:17:26,15,10,1, 11.9,1,1, 9.728, 10150.494, 25.481, 52190.483 18/11/05,19:17:26,16,10,1, 11.9,1,1, 9.728, 10150.494, 25.490, 52190.504 18/11/05,19:17:26,17,10,1, 11.9,1,1, 9.728, 10150.465, 25.480, 52190.489 18/11/05,19:17:26,18,10,1, 11.9,1,1, 9.728, 10150.451, 25.504, 52190.489 18/11/05,19:17:26,19,10,1, 11.9,1,1, 9.728, 10150.437, 25.515, 52190.414 18/11/05,19:17:27,00,11,1, 11.9,1,1, 9.728, 10150.433, 25.515, 52190.414 18/11/05,19:17:27,01,11,1, 11.9,1,1, 9.728, 10150.378, 25.453, 52190.529 18/11/05,19:17:27,02,11,1, 11.9,1,1, 9.728, 10150.362, 25.490, 52190.595 18/11/05,19:17:27,03,11,1, 11.9,1,1, 9.728, 10150.328, 25.522, 52190.563 18/11/05,19:17:27,04,11,1, 11.9,1,1, 9.728, 10150.325, 25.418, 52190.489 18/11/05,19:17:27,05,11,1, 11.9,1,1, 9.728, 10150.310, 25.474, 52190.580 18/11/05,19:17:27,06,11,1, 11.9,1,1, 9.728, 10150.280, 25.454, 52190.586 18/11/05,19:17:27,07,11,1, 11.9,1,1, 9.728, 10150.211, 25.493, 52190.537 18/11/05,19:17:27,08,11,1, 11.9,1,1, 9.728, 10150.217, 25.466, 52190.602 18/11/05,19:17:27,09,11,1, 11.9,1,1, 9.728, 10150.189, 25.471, 52190.707 18/11/05,19:17:27,10,11,1, 11.9,1,1, 9.728, 10150.133, 25.404, 52190.616 18/11/05,19:17:27,11,11,1, 11.9,1,1, 9.728, 10150.143, 25.401, 52190.570 18/11/05,19:17:27,12,11,1, 11.9,1,1, 9.728, 10150.117, 25.453, 52190.706 18/11/05,19:17:27,13,11,1, 11.9,1,1, 9.728, 10150.118, 25.435, 52190.726 18/11/05,19:17:27,14,11,1, 11.9,1,1, 9.728, 10150.061, 25.411, 52190.681 18/11/05,19:17:27,15,11,1, 11.9,1,1, 9.728, 10150.040, 25.433, 52190.685 18/11/05,19:17:27,16,11,1, 11.9,1,1, 9.728, 10150.010, 25.395, 52190.661 18/11/05,19:17:27,17,11,1, 11.9,1,1, 9.728, 10149.999, 25.401, 52190.796 18/11/05,19:17:27,18,11,1, 11.9,1,1, 9.728, 10149.980, 25.425, 52190.749 18/11/05,19:17:27,19,11,1, 11.9,1,1, 9.728, 10149.938, 25.423, 52190.729 18/11/05,19:17:28,00,11,1, 11.8,1,1, 9.728, 10149.932, 25.423, 52190.729 18/11/05,19:17:28,01,11,1, 11.8,1,1, 9.728, 10149.888, 25.408, 52190.838 18/11/05,19:17:28,02,11,1, 11.8,1,1, 9.728, 10149.859, 25.382, 52190.848 18/11/05,19:17:28,03,11,1, 11.8,1,1, 9.728, 10149.853, 25.405, 52190.921 18/11/05,19:17:28,04,11,1, 11.8,1,1, 9.728, 10149.814, 25.396, 52190.844 18/11/05,19:17:28,05,11,1, 11.8,1,1, 9.728, 10149.784, 25.357, 52190.814 18/11/05,19:17:28,06,11,1, 11.8,1,1, 9.728, 10149.782, 25.389, 52190.862 18/11/05,19:17:28,07,11,1, 11.8,1,1, 9.728, 10149.741, 25.423, 52190.964 18/11/05,19:17:28,08,11,1, 11.8,1,1, 9.728, 10149.716, 25.358, 52190.883 18/11/05,19:17:28,09,11,1, 11.8,1,1, 9.728, 10149.685, 25.392, 52190.889 18/11/05,19:17:28,10,11,1, 11.8,1,1, 9.728, 10149.703, 25.407, 52190.905 18/11/05,19:17:28,11,11,1, 11.8,1,1, 9.728, 10149.656, 25.374, 52190.874 18/11/05,19:17:28,12,11,1, 11.8,1,1, 9.728, 10149.625, 25.380, 52190.964 18/11/05,19:17:28,13,11,1, 11.8,1,1, 9.728, 10149.608, 25.383, 52191.008 18/11/05,19:17:28,14,11,1, 11.8,1,1, 9.728, 10149.557, 25.381, 52190.944 18/11/05,19:17:28,15,11,1, 11.8,1,1, 9.728, 10149.560, 25.423, 52190.997 18/11/05,19:17:28,16,11,1, 11.8,1,1, 9.728, 10149.539, 25.399, 52191.053 18/11/05,19:17:28,17,11,1, 11.8,1,1, 9.728, 10149.531, 25.428, 52191.063 18/11/05,19:17:28,18,11,1, 11.8,1,1, 9.728, 10149.483, 25.412, 52191.006 18/11/05,19:17:28,19,11,1, 11.8,1,1, 9.728, 10149.477, 25.392, 52191.061 18/11/05,19:17:29,00,11,1, 11.8,1,1, 9.730, 10149.473, 25.392, 52191.061 18/11/05,19:17:29,01,11,1, 11.8,1,1, 9.730, 10149.410, 25.423, 52191.156 18/11/05,19:17:29,02,11,1, 11.8,1,1, 9.730, 10149.393, 25.434, 52191.173 18/11/05,19:17:29,03,11,1, 11.8,1,1, 9.730, 10149.403, 25.407, 52191.119 18/11/05,19:17:29,04,11,1, 11.8,1,1, 9.730, 10149.346, 25.406, 52191.073 18/11/05,19:17:29,05,11,1, 11.8,1,1, 9.730, 10149.337, 25.385, 52191.134 18/11/05,19:17:29,06,11,1, 11.8,1,1, 9.730, 10149.269, 25.378, 52191.174 18/11/05,19:17:29,07,11,1, 11.8,1,1, 9.730, 10149.247, 25.406, 52191.219 18/11/05,19:17:29,08,11,1, 11.8,1,1, 9.730, 10149.246, 25.413, 52191.251 18/11/05,19:17:29,09,11,1, 11.8,1,1, 9.730, 10149.194, 25.327, 52191.190 18/11/05,19:17:29,10,11,1, 11.8,1,1, 9.730, 10149.183, 25.361, 52191.207 18/11/05,19:17:29,11,11,1, 11.8,1,1, 9.730, 10149.178, 25.358, 52191.195 18/11/05,19:17:29,12,11,1, 11.8,1,1, 9.730, 10149.158, 25.441, 52191.320 18/11/05,19:17:29,13,11,1, 11.8,1,1, 9.730, 10149.141, 25.410, 52191.313 18/11/05,19:17:29,14,11,1, 11.8,1,1, 9.730, 10149.084, 25.359, 52191.215 18/11/05,19:17:29,15,11,1, 11.8,1,1, 9.730, 10149.115, 25.420, 52191.314 18/11/05,19:17:29,16,11,1, 11.8,1,1, 9.730, 10149.078, 25.436, 52191.320 18/11/05,19:17:29,17,11,1, 11.8,1,1, 9.730, 10149.020, 25.417, 52191.339 18/11/05,19:17:29,18,11,1, 11.8,1,1, 9.730, 10149.000, 25.390, 52191.344 18/11/05,19:17:29,19,11,1, 11.8,1,1, 9.730, 10149.010, 25.446, 52191.401 18/11/05,19:17:30,00,11,1, 11.8,1,1, 9.731, 10149.006, 25.446, 52191.401 18/11/05,19:17:30,01,11,1, 11.8,1,1, 9.731, 10148.988, 25.438, 52191.426 18/11/05,19:17:30,02,11,1, 11.8,1,1, 9.731, 10148.921, 25.402, 52191.382 18/11/05,19:17:30,03,11,1, 11.8,1,1, 9.731, 10148.927, 25.408, 52191.345 18/11/05,19:17:30,04,11,1, 11.8,1,1, 9.731, 10148.906, 25.427, 52191.440 18/11/05,19:17:30,05,11,1, 11.8,1,1, 9.731, 10148.837, 25.397, 52191.483 18/11/05,19:17:30,06,11,1, 11.8,1,1, 9.731, 10148.840, 25.412, 52191.496 18/11/05,19:17:30,07,11,1, 11.8,1,1, 9.731, 10148.834, 25.444, 52191.483 18/11/05,19:17:30,08,11,1, 11.8,1,1, 9.731, 10148.808, 25.417, 52191.503 18/11/05,19:17:30,09,11,1, 11.8,1,1, 9.731, 10148.759, 25.434, 52191.418 18/11/05,19:17:30,10,11,1, 11.8,1,1, 9.731, 10148.719, 25.382, 52191.491 18/11/05,19:17:30,11,11,1, 11.8,1,1, 9.731, 10148.727, 25.423, 52191.503 18/11/05,19:17:30,12,11,1, 11.8,1,1, 9.731, 10148.696, 25.387, 52191.500 18/11/05,19:17:30,13,11,1, 11.8,1,1, 9.731, 10148.696, 25.474, 52191.531 18/11/05,19:17:30,14,11,1, 11.8,1,1, 9.731, 10148.673, 25.420, 52191.517 18/11/05,19:17:30,15,11,1, 11.8,1,1, 9.731, 10148.619, 25.463, 52191.521 18/11/05,19:17:30,16,11,1, 11.8,1,1, 9.731, 10148.604, 25.429, 52191.596 18/11/05,19:17:30,17,11,1, 11.8,1,1, 9.731, 10148.613, 25.444, 52191.598 18/11/05,19:17:30,18,11,1, 11.8,1,1, 9.731, 10148.551, 25.447, 52191.578 18/11/05,19:17:30,19,11,1, 11.8,1,1, 9.731, 10148.533, 25.424, 52191.615 18/11/05,19:17:31,00,11,1, 11.9,1,1, 9.731, 10148.530, 25.424, 52191.615 18/11/05,19:17:31,01,11,1, 11.9,1,1, 9.731, 10148.497, 25.449, 52191.608 18/11/05,19:17:31,02,11,1, 11.9,1,1, 9.731, 10148.478, 25.490, 52191.651 18/11/05,19:17:31,03,11,1, 11.9,1,1, 9.731, 10148.469, 25.409, 52191.590 18/11/05,19:17:31,04,11,1, 11.9,1,1, 9.731, 10148.426, 25.440, 52191.623 18/11/05,19:17:31,05,11,1, 11.9,1,1, 9.731, 10148.400, 25.431, 52191.686 18/11/05,19:17:31,06,11,1, 11.9,1,1, 9.731, 10148.428, 25.502, 52191.676 18/11/05,19:17:31,07,11,1, 11.9,1,1, 9.731, 10148.399, 25.464, 52191.719 18/11/05,19:17:31,08,11,1, 11.9,1,1, 9.731, 10148.380, 25.450, 52191.688 18/11/05,19:17:31,09,11,1, 11.9,1,1, 9.731, 10148.395, 25.518, 52191.738 18/11/05,19:17:31,10,11,1, 11.9,1,1, 9.731, 10148.345, 25.494, 52191.760 18/11/05,19:17:31,11,11,1, 11.9,1,1, 9.731, 10148.312, 25.503, 52191.834 18/11/05,19:17:31,12,11,1, 11.9,1,1, 9.731, 10148.312, 25.433, 52191.754 18/11/05,19:17:31,13,11,1, 11.9,1,1, 9.731, 10148.273, 25.444, 52191.703 18/11/05,19:17:31,14,11,1, 11.9,1,1, 9.731, 10148.289, 25.443, 52191.667 18/11/05,19:17:31,15,11,1, 11.9,1,1, 9.731, 10148.231, 25.465, 52191.773 18/11/05,19:17:31,16,11,1, 11.9,1,1, 9.731, 10148.203, 25.446, 52191.763 18/11/05,19:17:31,17,11,1, 11.9,1,1, 9.731, 10148.248, 25.479, 52191.771 18/11/05,19:17:31,18,11,1, 11.9,1,1, 9.731, 10148.170, 25.473, 52191.860 18/11/05,19:17:31,19,11,1, 11.9,1,1, 9.731, 10148.192, 25.475, 52191.861 18/11/05,19:17:32,00,10,1, 11.9,1,1, 9.732, 10148.188, 25.475, 52191.861 18/11/05,19:17:32,01,10,1, 11.9,1,1, 9.732, 10148.129, 25.490, 52191.813 18/11/05,19:17:32,02,10,1, 11.9,1,1, 9.732, 10148.140, 25.498, 52191.898 18/11/05,19:17:32,03,10,1, 11.9,1,1, 9.732, 10148.118, 25.496, 52191.875 18/11/05,19:17:32,04,10,1, 11.9,1,1, 9.732, 10148.099, 25.509, 52191.906 18/11/05,19:17:32,05,10,1, 11.9,1,1, 9.732, 10148.126, 25.542, 52191.933 18/11/05,19:17:32,06,10,1, 11.9,1,1, 9.732, 10148.109, 25.575, 52191.974 18/11/05,19:17:32,07,10,1, 11.9,1,1, 9.732, 10148.058, 25.552, 52191.950 18/11/05,19:17:32,08,10,1, 11.9,1,1, 9.732, 10148.046, 25.520, 52191.892 18/11/05,19:17:32,09,10,1, 11.9,1,1, 9.732, 10148.014, 25.521, 52191.978 18/11/05,19:17:32,10,10,1, 11.9,1,1, 9.732, 10148.028, 25.544, 52191.914 18/11/05,19:17:32,11,10,1, 11.9,1,1, 9.732, 10148.026, 25.592, 52191.990 18/11/05,19:17:32,12,10,1, 11.9,1,1, 9.732, 10147.975, 25.537, 52191.885 18/11/05,19:17:32,13,10,1, 11.9,1,1, 9.732, 10147.975, 25.527, 52191.895 18/11/05,19:17:32,14,10,1, 11.9,1,1, 9.732, 10147.917, 25.517, 52191.953 18/11/05,19:17:32,15,10,1, 11.9,1,1, 9.732, 10147.883, 25.538, 52191.933 18/11/05,19:17:32,16,10,1, 11.9,1,1, 9.732, 10147.930, 25.563, 52191.995 18/11/05,19:17:32,17,10,1, 11.9,1,1, 9.732, 10147.861, 25.531, 52191.959 18/11/05,19:17:32,18,10,1, 11.9,1,1, 9.732, 10147.884, 25.548, 52191.968 18/11/05,19:17:32,19,10,1, 11.9,1,1, 9.732, 10147.877, 25.561, 52192.050 18/11/05,19:17:33,00,10,1, 11.9,1,1, 9.728, 10147.871, 25.561, 52192.050 18/11/05,19:17:33,01,10,1, 11.9,1,1, 9.728, 10147.860, 25.529, 52192.023 18/11/05,19:17:33,02,10,1, 11.9,1,1, 9.728, 10147.802, 25.560, 52192.017 18/11/05,19:17:33,03,10,1, 11.9,1,1, 9.728, 10147.813, 25.565, 52191.962 18/11/05,19:17:33,04,10,1, 11.9,1,1, 9.728, 10147.820, 25.566, 52192.049 18/11/05,19:17:33,05,10,1, 11.9,1,1, 9.728, 10147.776, 25.549, 52192.015 18/11/05,19:17:33,06,10,1, 11.9,1,1, 9.728, 10147.792, 25.582, 52191.985 18/11/05,19:17:33,07,10,1, 11.9,1,1, 9.728, 10147.771, 25.553, 52192.032 18/11/05,19:17:33,08,10,1, 11.9,1,1, 9.728, 10147.750, 25.514, 52192.028 18/11/05,19:17:33,09,10,1, 11.9,1,1, 9.728, 10147.771, 25.561, 52192.086 18/11/05,19:17:33,10,10,1, 11.9,1,1, 9.728, 10147.741, 25.531, 52191.990 18/11/05,19:17:33,11,10,1, 11.9,1,1, 9.728, 10147.728, 25.530, 52192.069 18/11/05,19:17:33,12,10,1, 11.9,1,1, 9.728, 10147.741, 25.592, 52192.077 18/11/05,19:17:33,13,10,1, 11.9,1,1, 9.728, 10147.698, 25.584, 52192.052 18/11/05,19:17:33,14,10,1, 11.9,1,1, 9.728, 10147.698, 25.602, 52192.101 18/11/05,19:17:33,15,10,1, 11.9,1,1, 9.728, 10147.700, 25.582, 52192.156 18/11/05,19:17:33,16,10,1, 11.9,1,1, 9.728, 10147.672, 25.560, 52192.046 18/11/05,19:17:33,17,10,1, 11.9,1,1, 9.728, 10147.694, 25.616, 52192.171 18/11/05,19:17:33,18,10,1, 11.9,1,1, 9.728, 10147.686, 25.574, 52192.093 18/11/05,19:17:33,19,10,1, 11.9,1,1, 9.728, 10147.635, 25.536, 52192.086 18/11/05,19:17:34,00,10,1, 11.9,1,1, 9.727, 10147.629, 25.536, 52192.086 18/11/05,19:17:34,01,10,1, 11.9,1,1, 9.727, 10147.696, 25.585, 52192.115 18/11/05,19:17:34,02,10,1, 11.9,1,1, 9.727, 10147.682, 25.613, 52192.111 18/11/05,19:17:34,03,10,1, 11.9,1,1, 9.727, 10147.648, 25.588, 52192.141 18/11/05,19:17:34,04,10,1, 11.9,1,1, 9.727, 10147.626, 25.629, 52192.208 18/11/05,19:17:34,05,10,1, 11.9,1,1, 9.727, 10147.632, 25.603, 52192.103 18/11/05,19:17:34,06,10,1, 11.9,1,1, 9.727, 10147.625, 25.606, 52192.104 18/11/05,19:17:34,07,10,1, 11.9,1,1, 9.727, 10147.629, 25.658, 52192.196 18/11/05,19:17:34,08,10,1, 11.9,1,1, 9.727, 10147.621, 25.644, 52192.180 18/11/05,19:17:34,09,10,1, 11.9,1,1, 9.727, 10147.609, 25.590, 52192.131 18/11/05,19:17:34,10,10,1, 11.9,1,1, 9.727, 10147.612, 25.632, 52192.187 18/11/05,19:17:34,11,10,1, 11.9,1,1, 9.727, 10147.590, 25.603, 52192.181 18/11/05,19:17:34,12,10,1, 11.9,1,1, 9.727, 10147.599, 25.686, 52192.282 18/11/05,19:17:34,13,10,1, 11.9,1,1, 9.727, 10147.598, 25.688, 52192.278 18/11/05,19:17:34,14,10,1, 11.9,1,1, 9.727, 10147.601, 25.658, 52192.264 18/11/05,19:17:34,15,10,1, 11.9,1,1, 9.727, 10147.592, 25.652, 52192.291 18/11/05,19:17:34,16,10,1, 11.9,1,1, 9.727, 10147.579, 25.701, 52192.274 18/11/05,19:17:34,17,10,1, 11.9,1,1, 9.727, 10147.584, 25.680, 52192.245 18/11/05,19:17:34,18,10,1, 11.9,1,1, 9.727, 10147.545, 25.646, 52192.238 18/11/05,19:17:34,19,10,1, 11.9,1,1, 9.727, 10147.580, 25.617, 52192.197 18/11/05,19:17:35,00,10,1, 11.9,1,1, 9.725, 10147.579, 25.617, 52192.197 18/11/05,19:17:35,01,10,1, 11.9,1,1, 9.725, 10147.579, 25.657, 52192.232 18/11/05,19:17:35,02,10,1, 11.9,1,1, 9.725, 10147.574, 25.709, 52192.314 18/11/05,19:17:35,03,10,1, 11.9,1,1, 9.725, 10147.505, 25.638, 52192.236 18/11/05,19:17:35,04,10,1, 11.9,1,1, 9.725, 10147.539, 25.714, 52192.356 18/11/05,19:17:35,05,10,1, 11.9,1,1, 9.725, 10147.560, 25.672, 52192.269 18/11/05,19:17:35,06,10,1, 11.9,1,1, 9.725, 10147.578, 25.705, 52192.343 18/11/05,19:17:35,07,10,1, 11.9,1,1, 9.725, 10147.558, 25.727, 52192.355 18/11/05,19:17:35,08,10,1, 11.9,1,1, 9.725, 10147.547, 25.673, 52192.248 18/11/05,19:17:35,09,10,1, 11.9,1,1, 9.725, 10147.540, 25.682, 52192.293 18/11/05,19:17:35,10,10,1, 11.9,1,1, 9.725, 10147.547, 25.680, 52192.346 18/11/05,19:17:35,11,10,1, 11.9,1,1, 9.725, 10147.573, 25.742, 52192.308 18/11/05,19:17:35,12,10,1, 11.9,1,1, 9.725, 10147.554, 25.707, 52192.391 18/11/05,19:17:35,13,10,1, 11.9,1,1, 9.725, 10147.602, 25.748, 52192.387 18/11/05,19:17:35,14,10,1, 11.9,1,1, 9.725, 10147.595, 25.766, 52192.447 18/11/05,19:17:35,15,10,1, 11.9,1,1, 9.725, 10147.566, 25.712, 52192.426 18/11/05,19:17:35,16,10,1, 11.9,1,1, 9.725, 10147.573, 25.715, 52192.298 18/11/05,19:17:35,17,10,1, 11.9,1,1, 9.725, 10147.592, 25.691, 52192.373 18/11/05,19:17:35,18,10,1, 11.9,1,1, 9.725, 10147.666, 25.777, 52192.498 18/11/05,19:17:35,19,10,1, 11.9,1,1, 9.725, 10147.666, 25.730, 52192.389 18/11/05,19:17:36,00,11,1, 11.8,1,1, 9.732, 10147.662, 25.730, 52192.389 18/11/05,19:17:36,01,11,1, 11.8,1,1, 9.732, 10147.636, 25.795, 52192.457 18/11/05,19:17:36,02,11,1, 11.8,1,1, 9.732, 10147.640, 25.745, 52192.468 18/11/05,19:17:36,03,11,1, 11.8,1,1, 9.732, 10147.680, 25.790, 52192.502 18/11/05,19:17:36,04,11,1, 11.8,1,1, 9.732, 10147.691, 25.771, 52192.375 18/11/05,19:17:36,05,11,1, 11.8,1,1, 9.732, 10147.697, 25.812, 52192.438 18/11/05,19:17:36,06,11,1, 11.8,1,1, 9.732, 10147.713, 25.797, 52192.436 18/11/05,19:17:36,07,11,1, 11.8,1,1, 9.732, 10147.691, 25.828, 52192.402 18/11/05,19:17:36,08,11,1, 11.8,1,1, 9.732, 10147.723, 25.815, 52192.407 18/11/05,19:17:36,09,11,1, 11.8,1,1, 9.732, 10147.732, 25.781, 52192.460 18/11/05,19:17:36,10,11,1, 11.8,1,1, 9.732, 10147.762, 25.809, 52192.446 18/11/05,19:17:36,11,11,1, 11.8,1,1, 9.732, 10147.749, 25.778, 52192.492 18/11/05,19:17:36,12,11,1, 11.8,1,1, 9.732, 10147.776, 25.797, 52192.459 18/11/05,19:17:36,13,11,1, 11.8,1,1, 9.732, 10147.767, 25.832, 52192.548 18/11/05,19:17:36,14,11,1, 11.8,1,1, 9.732, 10147.812, 25.874, 52192.598 18/11/05,19:17:36,15,11,1, 11.8,1,1, 9.732, 10147.825, 25.815, 52192.350 18/11/05,19:17:36,16,11,1, 11.8,1,1, 9.732, 10147.809, 25.815, 52192.596 18/11/05,19:17:36,17,11,1, 11.8,1,1, 9.732, 10147.845, 25.830, 52192.571 18/11/05,19:17:36,18,11,1, 11.8,1,1, 9.732, 10147.825, 25.839, 52192.489 18/11/05,19:17:36,19,11,1, 11.8,1,1, 9.732, 10147.854, 25.813, 52192.464 18/11/05,19:17:37,00,11,1, 11.9,1,1, 9.732, 10147.846, 25.813, 52192.464 18/11/05,19:17:37,01,11,1, 11.9,1,1, 9.732, 10147.883, 25.852, 52192.555 18/11/05,19:17:37,02,11,1, 11.9,1,1, 9.732, 10147.903, 25.884, 52192.558 18/11/05,19:17:37,03,11,1, 11.9,1,1, 9.732, 10147.907, 25.899, 52192.560 18/11/05,19:17:37,04,11,1, 11.9,1,1, 9.732, 10147.972, 25.913, 52192.639 18/11/05,19:17:37,05,11,1, 11.9,1,1, 9.732, 10147.961, 25.867, 52192.561 18/11/05,19:17:37,06,11,1, 11.9,1,1, 9.732, 10147.982, 25.890, 52192.548 18/11/05,19:17:37,07,11,1, 11.9,1,1, 9.732, 10147.998, 25.873, 52192.496 18/11/05,19:17:37,08,11,1, 11.9,1,1, 9.732, 10147.984, 25.874, 52192.623 18/11/05,19:17:37,09,11,1, 11.9,1,1, 9.732, 10148.029, 25.936, 52192.572 18/11/05,19:17:37,10,11,1, 11.9,1,1, 9.732, 10148.032, 25.904, 52192.546 18/11/05,19:17:37,11,11,1, 11.9,1,1, 9.732, 10148.055, 25.903, 52192.604 18/11/05,19:17:37,12,11,1, 11.9,1,1, 9.732, 10148.079, 25.982, 52192.609 18/11/05,19:17:37,13,11,1, 11.9,1,1, 9.732, 10148.089, 25.978, 52192.604 18/11/05,19:17:37,14,11,1, 11.9,1,1, 9.732, 10148.117, 25.917, 52192.506 18/11/05,19:17:37,15,11,1, 11.9,1,1, 9.732, 10148.125, 25.955, 52192.538 18/11/05,19:17:37,16,11,1, 11.9,1,1, 9.732, 10148.154, 25.938, 52192.643 18/11/05,19:17:37,17,11,1, 11.9,1,1, 9.732, 10148.220, 25.997, 52192.638 18/11/05,19:17:37,18,11,1, 11.9,1,1, 9.732, 10148.206, 26.022, 52192.682 18/11/05,19:17:37,19,11,1, 11.9,1,1, 9.732, 10148.208, 25.962, 52192.634 18/11/05,19:17:38,00,11,1, 11.9,1,1, 9.729, 10148.205, 25.962, 52192.634 18/11/05,19:17:38,01,11,1, 11.9,1,1, 9.729, 10148.259, 26.023, 52192.634 18/11/05,19:17:38,02,11,1, 11.9,1,1, 9.729, 10148.292, 25.975, 52192.583 18/11/05,19:17:38,03,11,1, 11.9,1,1, 9.729, 10148.337, 26.026, 52192.685 18/11/05,19:17:38,04,11,1, 11.9,1,1, 9.729, 10148.320, 25.997, 52192.570 18/11/05,19:17:38,05,11,1, 11.9,1,1, 9.729, 10148.335, 26.017, 52192.705 18/11/05,19:17:38,06,11,1, 11.9,1,1, 9.729, 10148.337, 25.973, 52192.535 18/11/05,19:17:38,07,11,1, 11.9,1,1, 9.729, 10148.391, 26.002, 52192.683 18/11/05,19:17:38,08,11,1, 11.9,1,1, 9.729, 10148.418, 26.001, 52192.597 18/11/05,19:17:38,09,11,1, 11.9,1,1, 9.729, 10148.433, 26.018, 52192.691 18/11/05,19:17:38,10,11,1, 11.9,1,1, 9.729, 10148.503, 26.082, 52192.681 18/11/05,19:17:38,11,11,1, 11.9,1,1, 9.729, 10148.523, 26.064, 52192.762 18/11/05,19:17:38,12,11,1, 11.9,1,1, 9.729, 10148.545, 26.083, 52192.649 18/11/05,19:17:38,13,11,1, 11.9,1,1, 9.729, 10148.542, 26.073, 52192.740 18/11/05,19:17:38,14,11,1, 11.9,1,1, 9.729, 10148.616, 26.150, 52192.762 18/11/05,19:17:38,15,11,1, 11.9,1,1, 9.729, 10148.601, 26.125, 52192.719 18/11/05,19:17:38,16,11,1, 11.9,1,1, 9.729, 10148.636, 26.127, 52192.828 18/11/05,19:17:38,17,11,1, 11.9,1,1, 9.729, 10148.674, 26.100, 52192.736 18/11/05,19:17:38,18,11,1, 11.9,1,1, 9.729, 10148.653, 26.086, 52192.698 18/11/05,19:17:38,19,11,1, 11.9,1,1, 9.729, 10148.751, 26.054, 52192.769 18/11/05,19:17:39,00,11,1, 11.8,1,1, 9.729, 10148.747, 26.054, 52192.769 18/11/05,19:17:39,01,11,1, 11.8,1,1, 9.729, 10148.782, 26.194, 52192.787 18/11/05,19:17:39,02,11,1, 11.8,1,1, 9.729, 10148.843, 26.184, 52192.797 18/11/05,19:17:39,03,11,1, 11.8,1,1, 9.729, 10148.813, 26.168, 52192.717 18/11/05,19:17:39,04,11,1, 11.8,1,1, 9.729, 10148.846, 26.139, 52192.760 18/11/05,19:17:39,05,11,1, 11.8,1,1, 9.729, 10148.876, 26.147, 52192.746 18/11/05,19:17:39,06,11,1, 11.8,1,1, 9.729, 10148.932, 26.183, 52192.755 18/11/05,19:17:39,07,11,1, 11.8,1,1, 9.729, 10148.984, 26.218, 52192.819 18/11/05,19:17:39,08,11,1, 11.8,1,1, 9.729, 10148.976, 26.185, 52192.781 18/11/05,19:17:39,09,11,1, 11.8,1,1, 9.729, 10149.010, 26.177, 52192.785 18/11/05,19:17:39,10,11,1, 11.8,1,1, 9.729, 10149.082, 26.201, 52192.755 18/11/05,19:17:39,11,11,1, 11.8,1,1, 9.729, 10149.101, 26.220, 52192.705 18/11/05,19:17:39,12,11,1, 11.8,1,1, 9.729, 10149.162, 26.189, 52192.738 18/11/05,19:17:39,13,11,1, 11.8,1,1, 9.729, 10149.156, 26.186, 52192.824 18/11/05,19:17:39,14,11,1, 11.8,1,1, 9.729, 10149.205, 26.245, 52192.826 18/11/05,19:17:39,15,11,1, 11.8,1,1, 9.729, 10149.258, 26.241, 52192.864 18/11/05,19:17:39,16,11,1, 11.8,1,1, 9.729, 10149.292, 26.289, 52192.842 18/11/05,19:17:39,17,11,1, 11.8,1,1, 9.729, 10149.312, 26.259, 52192.805 18/11/05,19:17:39,18,11,1, 11.8,1,1, 9.729, 10149.354, 26.320, 52192.872 18/11/05,19:17:39,19,11,1, 11.8,1,1, 9.729, 10149.379, 26.307, 52192.887 18/11/05,19:17:40,00,10,1, 11.9,1,1, 9.731, 10149.373, 26.307, 52192.887 18/11/05,19:17:40,01,10,1, 11.9,1,1, 9.731, 10149.465, 26.298, 52192.832 18/11/05,19:17:40,02,10,1, 11.9,1,1, 9.731, 10149.515, 26.343, 52192.842 18/11/05,19:17:40,03,10,1, 11.9,1,1, 9.731, 10149.526, 26.377, 52192.859 18/11/05,19:17:40,04,10,1, 11.9,1,1, 9.731, 10149.546, 26.317, 52192.848 18/11/05,19:17:40,05,10,1, 11.9,1,1, 9.731, 10149.571, 26.359, 52192.953 18/11/05,19:17:40,06,10,1, 11.9,1,1, 9.731, 10149.658, 26.431, 52192.959 18/11/05,19:17:40,07,10,1, 11.9,1,1, 9.731, 10149.669, 26.383, 52192.901 18/11/05,19:17:40,08,10,1, 11.9,1,1, 9.731, 10149.710, 26.448, 52192.966 18/11/05,19:17:40,09,10,1, 11.9,1,1, 9.731, 10149.766, 26.499, 52192.930 18/11/05,19:17:40,10,10,1, 11.9,1,1, 9.731, 10149.767, 26.456, 52192.957 18/11/05,19:17:40,11,10,1, 11.9,1,1, 9.731, 10149.852, 26.512, 52192.963 18/11/05,19:17:40,12,10,1, 11.9,1,1, 9.731, 10149.870, 26.480, 52192.965 18/11/05,19:17:40,13,10,1, 11.9,1,1, 9.731, 10149.923, 26.559, 52193.035 18/11/05,19:17:40,14,10,1, 11.9,1,1, 9.731, 10149.964, 26.559, 52192.952 18/11/05,19:17:40,15,10,1, 11.9,1,1, 9.731, 10149.983, 26.550, 52192.972 18/11/05,19:17:40,16,10,1, 11.9,1,1, 9.731, 10150.032, 26.604, 52193.052 18/11/05,19:17:40,17,10,1, 11.9,1,1, 9.731, 10150.080, 26.607, 52192.955 18/11/05,19:17:40,18,10,1, 11.9,1,1, 9.731, 10150.078, 26.576, 52193.057 18/11/05,19:17:40,19,10,1, 11.9,1,1, 9.731, 10150.140, 26.587, 52192.945 18/11/05,19:17:41,00,10,1, 11.9,1,1, 9.731, 10150.132, 26.587, 52192.945 18/11/05,19:17:41,01,10,1, 11.9,1,1, 9.731, 10150.222, 26.643, 52192.989 18/11/05,19:17:41,02,10,1, 11.9,1,1, 9.731, 10150.278, 26.707, 52193.030 18/11/05,19:17:41,03,10,1, 11.9,1,1, 9.731, 10150.348, 26.661, 52193.017 18/11/05,19:17:41,04,10,1, 11.9,1,1, 9.731, 10150.357, 26.703, 52193.055 18/11/05,19:17:41,05,10,1, 11.9,1,1, 9.731, 10150.420, 26.745, 52193.101 18/11/05,19:17:41,06,10,1, 11.9,1,1, 9.731, 10150.461, 26.778, 52193.135 18/11/05,19:17:41,07,10,1, 11.9,1,1, 9.731, 10150.472, 26.753, 52193.047 18/11/05,19:17:41,08,10,1, 11.9,1,1, 9.731, 10150.484, 26.755, 52193.132 18/11/05,19:17:41,09,10,1, 11.9,1,1, 9.731, 10150.560, 26.730, 52193.051 18/11/05,19:17:41,10,10,1, 11.9,1,1, 9.731, 10150.572, 26.767, 52193.110 18/11/05,19:17:41,11,10,1, 11.9,1,1, 9.731, 10150.615, 26.812, 52193.123 18/11/05,19:17:41,12,10,1, 11.9,1,1, 9.731, 10150.683, 26.872, 52193.343 18/11/05,19:17:41,13,10,1, 11.9,1,1, 9.731, 10150.731, 26.902, 52193.229 18/11/05,19:17:41,14,10,1, 11.9,1,1, 9.731, 10150.775, 26.937, 52193.207 18/11/05,19:17:41,15,10,1, 11.9,1,1, 9.731, 10150.798, 26.898, 52193.131 18/11/05,19:17:41,16,10,1, 11.9,1,1, 9.731, 10150.840, 26.892, 52193.135 18/11/05,19:17:41,17,10,1, 11.9,1,1, 9.731, 10150.923, 26.975, 52193.176 18/11/05,19:17:41,18,10,1, 11.9,1,1, 9.731, 10150.955, 26.955, 52193.222 18/11/05,19:17:41,19,10,1, 11.9,1,1, 9.731, 10151.009, 26.938, 52193.125 18/11/05,19:17:42,00,10,1, 11.9,1,1, 9.731, 10151.008, 26.938, 52193.125 18/11/05,19:17:42,01,10,1, 11.9,1,1, 9.731, 10151.118, 26.994, 52193.185 18/11/05,19:17:42,02,10,1, 11.9,1,1, 9.731, 10151.142, 27.013, 52193.216 18/11/05,19:17:42,03,10,1, 11.9,1,1, 9.731, 10151.198, 27.036, 52193.222 18/11/05,19:17:42,04,10,1, 11.9,1,1, 9.731, 10151.238, 27.040, 52193.118 18/11/05,19:17:42,05,10,1, 11.9,1,1, 9.731, 10151.260, 27.063, 52193.158 18/11/05,19:17:42,06,10,1, 11.9,1,1, 9.731, 10151.300, 27.146, 52193.226 18/11/05,19:17:42,07,10,1, 11.9,1,1, 9.731, 10151.374, 27.141, 52193.226 18/11/05,19:17:42,08,10,1, 11.9,1,1, 9.731, 10151.405, 27.103, 52193.221 18/11/05,19:17:42,09,10,1, 11.9,1,1, 9.731, 10151.469, 27.190, 52193.319 18/11/05,19:17:42,10,10,1, 11.9,1,1, 9.731, 10151.514, 27.190, 52193.295 18/11/05,19:17:42,11,10,1, 11.9,1,1, 9.731, 10151.561, 27.188, 52193.243 18/11/05,19:17:42,12,10,1, 11.9,1,1, 9.731, 10151.583, 27.240, 52193.262 18/11/05,19:17:42,13,10,1, 11.9,1,1, 9.731, 10151.658, 27.279, 52193.261 18/11/05,19:17:42,14,10,1, 11.9,1,1, 9.731, 10151.666, 27.293, 52193.317 18/11/05,19:17:42,15,10,1, 11.9,1,1, 9.731, 10151.719, 27.297, 52193.365 18/11/05,19:17:42,16,10,1, 11.9,1,1, 9.731, 10151.760, 27.283, 52193.226 18/11/05,19:17:42,17,10,1, 11.9,1,1, 9.731, 10151.807, 27.330, 52193.282 18/11/05,19:17:42,18,10,1, 11.9,1,1, 9.731, 10151.867, 27.356, 52193.283 18/11/05,19:17:42,19,10,1, 11.9,1,1, 9.731, 10151.888, 27.311, 52193.288 18/11/05,19:17:43,00,10,1, 11.8,1,1, 9.728, 10151.885, 27.311, 52193.288 18/11/05,19:17:43,01,10,1, 11.8,1,1, 9.728, 10152.003, 27.428, 52193.317 18/11/05,19:17:43,02,10,1, 11.8,1,1, 9.728, 10152.024, 27.397, 52193.318 18/11/05,19:17:43,03,10,1, 11.8,1,1, 9.728, 10152.085, 27.469, 52193.374 18/11/05,19:17:43,04,10,1, 11.8,1,1, 9.728, 10152.098, 27.437, 52193.344 18/11/05,19:17:43,05,10,1, 11.8,1,1, 9.728, 10152.131, 27.470, 52193.338 18/11/05,19:17:43,06,10,1, 11.8,1,1, 9.728, 10152.185, 27.523, 52193.339 18/11/05,19:17:43,07,10,1, 11.8,1,1, 9.728, 10152.223, 27.524, 52193.280 18/11/05,19:17:43,08,10,1, 11.8,1,1, 9.728, 10152.263, 27.537, 52193.387 18/11/05,19:17:43,09,10,1, 11.8,1,1, 9.728, 10152.315, 27.498, 52193.305 18/11/05,19:17:43,10,10,1, 11.8,1,1, 9.728, 10152.367, 27.600, 52193.457 18/11/05,19:17:43,11,10,1, 11.8,1,1, 9.728, 10152.381, 27.592, 52193.455 18/11/05,19:17:43,12,10,1, 11.8,1,1, 9.728, 10152.494, 27.668, 52193.499 18/11/05,19:17:43,13,10,1, 11.8,1,1, 9.728, 10152.510, 27.686, 52193.435 18/11/05,19:17:43,14,10,1, 11.8,1,1, 9.728, 10152.570, 27.732, 52193.454 18/11/05,19:17:43,15,10,1, 11.8,1,1, 9.728, 10152.570, 27.694, 52193.392 18/11/05,19:17:43,16,10,1, 11.8,1,1, 9.728, 10152.616, 27.718, 52193.414 18/11/05,19:17:43,17,10,1, 11.8,1,1, 9.728, 10152.671, 27.778, 52193.489 18/11/05,19:17:43,18,10,1, 11.8,1,1, 9.728, 10152.721, 27.814, 52193.417 18/11/05,19:17:43,19,10,1, 11.8,1,1, 9.728, 10152.742, 27.782, 52193.416 18/11/05,19:17:44,00,09,1, 11.8,1,1, 9.732, 10152.736, 27.782, 52193.416 18/11/05,19:17:44,01,09,1, 11.8,1,1, 9.732, 10152.839, 27.868, 52193.477 18/11/05,19:17:44,02,09,1, 11.8,1,1, 9.732, 10152.857, 27.860, 52193.443 18/11/05,19:17:44,03,09,1, 11.8,1,1, 9.732, 10152.891, 27.875, 52193.499 18/11/05,19:17:44,04,09,1, 11.8,1,1, 9.732, 10152.942, 27.923, 52193.520 18/11/05,19:17:44,05,09,1, 11.8,1,1, 9.732, 10152.970, 27.955, 52193.482 18/11/05,19:17:44,06,09,1, 11.8,1,1, 9.732, 10153.015, 27.954, 52193.403 18/11/05,19:17:44,07,09,1, 11.8,1,1, 9.732, 10153.046, 28.028, 52193.536 18/11/05,19:17:44,08,09,1, 11.8,1,1, 9.732, 10153.086, 28.006, 52193.512 18/11/05,19:17:44,09,09,1, 11.8,1,1, 9.732, 10153.122, 28.035, 52193.571 18/11/05,19:17:44,10,09,1, 11.8,1,1, 9.732, 10153.178, 28.073, 52193.580 18/11/05,19:17:44,11,09,1, 11.8,1,1, 9.732, 10153.220, 28.151, 52193.519 18/11/05,19:17:44,12,09,1, 11.8,1,1, 9.732, 10153.242, 28.164, 52193.616 18/11/05,19:17:44,13,09,1, 11.8,1,1, 9.732, 10153.281, 28.219, 52193.526 18/11/05,19:17:44,14,09,1, 11.8,1,1, 9.732, 10153.308, 28.236, 52193.540 18/11/05,19:17:44,15,09,1, 11.8,1,1, 9.732, 10153.352, 28.199, 52193.498 18/11/05,19:17:44,16,09,1, 11.8,1,1, 9.732, 10153.417, 28.283, 52193.661 18/11/05,19:17:44,17,09,1, 11.8,1,1, 9.732, 10153.433, 28.336, 52193.687 18/11/05,19:17:44,18,09,1, 11.8,1,1, 9.732, 10153.503, 28.302, 52193.629 18/11/05,19:17:44,19,09,1, 11.8,1,1, 9.732, 10153.520, 28.356, 52193.536 18/11/05,19:17:45,00,09,1, 11.9,1,1, 9.729, 10153.512, 28.356, 52193.536 18/11/05,19:17:45,01,09,1, 11.9,1,1, 9.729, 10153.590, 28.485, 52193.668 18/11/05,19:17:45,02,09,1, 11.9,1,1, 9.729, 10153.678, 28.489, 52193.695 18/11/05,19:17:45,03,09,1, 11.9,1,1, 9.729, 10153.678, 28.525, 52193.777 18/11/05,19:17:45,04,09,1, 11.9,1,1, 9.729, 10153.754, 28.547, 52193.727 18/11/05,19:17:45,05,09,1, 11.9,1,1, 9.729, 10153.739, 28.514, 52193.580 18/11/05,19:17:45,06,09,1, 11.9,1,1, 9.729, 10153.813, 28.560, 52193.546 18/11/05,19:17:45,07,09,1, 11.9,1,1, 9.729, 10153.825, 28.584, 52193.618 18/11/05,19:17:45,08,09,1, 11.9,1,1, 9.729, 10153.859, 28.561, 52193.598 18/11/05,19:17:45,09,09,1, 11.9,1,1, 9.729, 10153.904, 28.688, 52193.671 18/11/05,19:17:45,10,09,1, 11.9,1,1, 9.729, 10153.947, 28.690, 52193.612 18/11/05,19:17:45,11,09,1, 11.9,1,1, 9.729, 10153.974, 28.703, 52193.702 18/11/05,19:17:45,12,09,1, 11.9,1,1, 9.729, 10154.018, 28.786, 52193.756 18/11/05,19:17:45,13,09,1, 11.9,1,1, 9.729, 10154.067, 28.783, 52193.683 18/11/05,19:17:45,14,09,1, 11.9,1,1, 9.729, 10154.109, 28.813, 52193.699 18/11/05,19:17:45,15,09,1, 11.9,1,1, 9.729, 10154.115, 28.864, 52193.664 18/11/05,19:17:45,16,09,1, 11.9,1,1, 9.729, 10154.184, 28.910, 52193.812 18/11/05,19:17:45,17,09,1, 11.9,1,1, 9.729, 10154.171, 28.921, 52193.771 18/11/05,19:17:45,18,09,1, 11.9,1,1, 9.729, 10154.258, 28.979, 52193.794 18/11/05,19:17:45,19,09,1, 11.9,1,1, 9.729, 10154.294, 29.056, 52193.800 18/11/05,19:17:46,00,09,1, 11.9,1,1, 9.728, 10154.288, 29.056, 52193.800 18/11/05,19:17:46,01,09,1, 11.9,1,1, 9.728, 10154.339, 29.031, 52193.692 18/11/05,19:17:46,02,09,1, 11.9,1,1, 9.728, 10154.384, 29.076, 52193.777 18/11/05,19:17:46,03,09,1, 11.9,1,1, 9.728, 10154.439, 29.150, 52193.807 18/11/05,19:17:46,04,09,1, 11.9,1,1, 9.728, 10154.489, 29.140, 52193.727 18/11/05,19:17:46,05,09,1, 11.9,1,1, 9.728, 10154.518, 29.232, 52193.831 18/11/05,19:17:46,06,09,1, 11.9,1,1, 9.728, 10154.558, 29.207, 52193.823 18/11/05,19:17:46,07,09,1, 11.9,1,1, 9.728, 10154.599, 29.271, 52193.789 18/11/05,19:17:46,08,09,1, 11.9,1,1, 9.728, 10154.630, 29.241, 52193.755 18/11/05,19:17:46,09,09,1, 11.9,1,1, 9.728, 10154.657, 29.326, 52193.877 18/11/05,19:17:46,10,09,1, 11.9,1,1, 9.728, 10154.694, 29.365, 52193.829 18/11/05,19:17:46,11,09,1, 11.9,1,1, 9.728, 10154.749, 29.452, 52193.904 18/11/05,19:17:46,12,09,1, 11.9,1,1, 9.728, 10154.787, 29.470, 52193.891 18/11/05,19:17:46,13,09,1, 11.9,1,1, 9.728, 10154.807, 29.415, 52193.814 18/11/05,19:17:46,14,09,1, 11.9,1,1, 9.728, 10154.855, 29.480, 52193.835 18/11/05,19:17:46,15,09,1, 11.9,1,1, 9.728, 10154.909, 29.528, 52193.861 18/11/05,19:17:46,16,09,1, 11.9,1,1, 9.728, 10154.904, 29.627, 52193.923 18/11/05,19:17:46,17,09,1, 11.9,1,1, 9.728, 10154.932, 29.580, 52193.906 18/11/05,19:17:46,18,09,1, 11.9,1,1, 9.728, 10154.985, 29.653, 52193.961 18/11/05,19:17:46,19,09,1, 11.9,1,1, 9.728, 10155.101, 29.694, 52193.937 18/11/05,19:17:47,00,09,1, 11.8,1,1, 9.733, 10155.097, 29.694, 52193.937 18/11/05,19:17:47,01,09,1, 11.8,1,1, 9.733, 10155.129, 29.750, 52193.964 18/11/05,19:17:47,02,09,1, 11.8,1,1, 9.733, 10155.155, 29.748, 52193.920 18/11/05,19:17:47,03,09,1, 11.8,1,1, 9.733, 10155.170, 29.783, 52193.878 18/11/05,19:17:47,04,09,1, 11.8,1,1, 9.733, 10155.214, 29.818, 52193.968 18/11/05,19:17:47,05,09,1, 11.8,1,1, 9.733, 10155.275, 29.828, 52193.890 18/11/05,19:17:47,06,09,1, 11.8,1,1, 9.733, 10155.292, 29.867, 52193.963 18/11/05,19:17:47,07,09,1, 11.8,1,1, 9.733, 10155.331, 29.913, 52193.941 18/11/05,19:17:47,08,09,1, 11.8,1,1, 9.733, 10155.352, 29.964, 52193.938 18/11/05,19:17:47,09,09,1, 11.8,1,1, 9.733, 10155.398, 30.027, 52193.997 18/11/05,19:17:47,10,09,1, 11.8,1,1, 9.733, 10155.420, 29.992, 52193.941 18/11/05,19:17:47,11,09,1, 11.8,1,1, 9.733, 10155.495, 30.073, 52194.041 18/11/05,19:17:47,12,09,1, 11.8,1,1, 9.733, 10155.544, 30.122, 52194.066 18/11/05,19:17:47,13,09,1, 11.8,1,1, 9.733, 10155.556, 30.096, 52194.015 18/11/05,19:17:47,14,09,1, 11.8,1,1, 9.733, 10155.593, 30.142, 52193.974 18/11/05,19:17:47,15,09,1, 11.8,1,1, 9.733, 10155.636, 30.167, 52194.004 18/11/05,19:17:47,16,09,1, 11.8,1,1, 9.733, 10155.639, 30.235, 52194.091 18/11/05,19:17:47,17,09,1, 11.8,1,1, 9.733, 10155.703, 30.254, 52194.049 18/11/05,19:17:47,18,09,1, 11.8,1,1, 9.733, 10155.717, 30.273, 52194.101 18/11/05,19:17:47,19,09,1, 11.8,1,1, 9.733, 10155.738, 30.283, 52194.050 18/11/05,19:17:48,00,09,1, 11.9,1,1, 9.728, 10155.731, 30.283, 52194.050 18/11/05,19:17:48,01,09,1, 11.9,1,1, 9.728, 10155.832, 30.350, 52194.029 18/11/05,19:17:48,02,09,1, 11.9,1,1, 9.728, 10155.858, 30.391, 52194.074 18/11/05,19:17:48,03,09,1, 11.9,1,1, 9.728, 10155.890, 30.430, 52194.145 18/11/05,19:17:48,04,09,1, 11.9,1,1, 9.728, 10155.933, 30.463, 52194.119 18/11/05,19:17:48,05,09,1, 11.9,1,1, 9.728, 10155.996, 30.515, 52194.096 18/11/05,19:17:48,06,09,1, 11.9,1,1, 9.728, 10155.995, 30.497, 52194.038 18/11/05,19:17:48,07,09,1, 11.9,1,1, 9.728, 10156.044, 30.547, 52194.195 18/11/05,19:17:48,08,09,1, 11.9,1,1, 9.728, 10156.067, 30.612, 52194.097 18/11/05,19:17:48,09,09,1, 11.9,1,1, 9.728, 10156.081, 30.599, 52194.152 18/11/05,19:17:48,10,09,1, 11.9,1,1, 9.728, 10156.124, 30.678, 52194.159 18/11/05,19:17:48,11,09,1, 11.9,1,1, 9.728, 10156.136, 30.676, 52194.037 18/11/05,19:17:48,12,09,1, 11.9,1,1, 9.728, 10156.214, 30.702, 52194.185 18/11/05,19:17:48,13,09,1, 11.9,1,1, 9.728, 10156.243, 30.728, 52194.110 18/11/05,19:17:48,14,09,1, 11.9,1,1, 9.728, 10156.320, 30.811, 52194.176 18/11/05,19:17:48,15,09,1, 11.9,1,1, 9.728, 10156.351, 30.854, 52194.231 18/11/05,19:17:48,16,09,1, 11.9,1,1, 9.728, 10156.374, 30.887, 52194.150 18/11/05,19:17:48,17,09,1, 11.9,1,1, 9.728, 10156.414, 30.899, 52194.273 18/11/05,19:17:48,18,09,1, 11.9,1,1, 9.728, 10156.437, 30.898, 52194.186 18/11/05,19:17:48,19,09,1, 11.9,1,1, 9.728, 10156.499, 30.964, 52194.195 18/11/05,19:17:49,00,10,1, 11.9,1,1, 9.725, 10156.491, 30.964, 52194.195 18/11/05,19:17:49,01,10,1, 11.9,1,1, 9.725, 10156.582, 31.083, 52194.254 18/11/05,19:17:49,02,10,1, 11.9,1,1, 9.725, 10156.573, 30.999, 52194.223 18/11/05,19:17:49,03,10,1, 11.9,1,1, 9.725, 10156.610, 31.093, 52194.288 18/11/05,19:17:49,04,10,1, 11.9,1,1, 9.725, 10156.669, 31.124, 52194.248 18/11/05,19:17:49,05,10,1, 11.9,1,1, 9.725, 10156.681, 31.135, 52194.236 18/11/05,19:17:49,06,10,1, 11.9,1,1, 9.725, 10156.714, 31.168, 52194.207 18/11/05,19:17:49,07,10,1, 11.9,1,1, 9.725, 10156.726, 31.206, 52194.227 18/11/05,19:17:49,08,10,1, 11.9,1,1, 9.725, 10156.790, 31.225, 52194.283 18/11/05,19:17:49,09,10,1, 11.9,1,1, 9.725, 10156.861, 31.296, 52194.327 18/11/05,19:17:49,10,10,1, 11.9,1,1, 9.725, 10156.886, 31.319, 52194.295 18/11/05,19:17:49,11,10,1, 11.9,1,1, 9.725, 10156.924, 31.314, 52194.360 18/11/05,19:17:49,12,10,1, 11.9,1,1, 9.725, 10156.888, 31.391, 52194.311 18/11/05,19:17:49,13,10,1, 11.9,1,1, 9.725, 10157.013, 31.424, 52194.339 18/11/05,19:17:49,14,10,1, 11.9,1,1, 9.725, 10157.038, 31.473, 52194.301 18/11/05,19:17:49,15,10,1, 11.9,1,1, 9.725, 10157.060, 31.479, 52194.296 18/11/05,19:17:49,16,10,1, 11.9,1,1, 9.725, 10157.082, 31.482, 52194.299 18/11/05,19:17:49,17,10,1, 11.9,1,1, 9.725, 10157.091, 31.513, 52194.217 18/11/05,19:17:49,18,10,1, 11.9,1,1, 9.725, 10157.142, 31.590, 52194.268 18/11/05,19:17:49,19,10,1, 11.9,1,1, 9.725, 10157.219, 31.617, 52194.323 18/11/05,19:17:50,00,10,1, 11.8,1,1, 9.726, 10157.217, 31.617, 52194.323 18/11/05,19:17:50,01,10,1, 11.8,1,1, 9.726, 10157.279, 31.706, 52194.412 18/11/05,19:17:50,02,10,1, 11.8,1,1, 9.726, 10157.318, 31.688, 52194.260 18/11/05,19:17:50,03,10,1, 11.8,1,1, 9.726, 10157.347, 31.727, 52194.372 18/11/05,19:17:50,04,10,1, 11.8,1,1, 9.726, 10157.394, 31.780, 52194.259 18/11/05,19:17:50,05,10,1, 11.8,1,1, 9.726, 10157.430, 31.838, 52194.370 18/11/05,19:17:50,06,10,1, 11.8,1,1, 9.726, 10157.442, 31.880, 52194.395 18/11/05,19:17:50,07,10,1, 11.8,1,1, 9.726, 10157.521, 31.915, 52194.398 18/11/05,19:17:50,08,10,1, 11.8,1,1, 9.726, 10157.574, 31.980, 52194.436 18/11/05,19:17:50,09,10,1, 11.8,1,1, 9.726, 10157.598, 31.961, 52194.375 18/11/05,19:17:50,10,10,1, 11.8,1,1, 9.726, 10157.644, 32.061, 52194.437 18/11/05,19:17:50,11,10,1, 11.8,1,1, 9.726, 10157.654, 32.024, 52194.399 18/11/05,19:17:50,12,10,1, 11.8,1,1, 9.726, 10157.716, 32.075, 52194.447 18/11/05,19:17:50,13,10,1, 11.8,1,1, 9.726, 10157.769, 32.103, 52194.450 18/11/05,19:17:50,14,10,1, 11.8,1,1, 9.726, 10157.742, 32.105, 52194.389 18/11/05,19:17:50,15,10,1, 11.8,1,1, 9.726, 10157.817, 32.154, 52194.356 18/11/05,19:17:50,16,10,1, 11.8,1,1, 9.726, 10157.841, 32.220, 52194.391 18/11/05,19:17:50,17,10,1, 11.8,1,1, 9.726, 10157.914, 32.262, 52194.507 18/11/05,19:17:50,18,10,1, 11.8,1,1, 9.726, 10157.943, 32.269, 52194.485 18/11/05,19:17:50,19,10,1, 11.8,1,1, 9.726, 10157.989, 32.350, 52194.500 18/11/05,19:17:51,00,11,1, 11.9,1,1, 9.729, 10157.984, 32.350, 52194.500 18/11/05,19:17:51,01,11,1, 11.9,1,1, 9.729, 10158.055, 32.381, 52194.412 18/11/05,19:17:51,02,11,1, 11.9,1,1, 9.729, 10158.065, 32.397, 52194.448 18/11/05,19:17:51,03,11,1, 11.9,1,1, 9.729, 10158.084, 32.458, 52194.513 18/11/05,19:17:51,04,11,1, 11.9,1,1, 9.729, 10158.159, 32.488, 52194.535 18/11/05,19:17:51,05,11,1, 11.9,1,1, 9.729, 10158.180, 32.502, 52194.504 18/11/05,19:17:51,06,11,1, 11.9,1,1, 9.729, 10158.252, 32.546, 52194.435 18/11/05,19:17:51,07,11,1, 11.9,1,1, 9.729, 10158.270, 32.536, 52194.440 18/11/05,19:17:51,08,11,1, 11.9,1,1, 9.729, 10158.296, 32.601, 52194.475 18/11/05,19:17:51,09,11,1, 11.9,1,1, 9.729, 10158.338, 32.630, 52194.529 18/11/05,19:17:51,10,11,1, 11.9,1,1, 9.729, 10158.366, 32.630, 52194.533 18/11/05,19:17:51,11,11,1, 11.9,1,1, 9.729, 10158.405, 32.698, 52194.554 18/11/05,19:17:51,12,11,1, 11.9,1,1, 9.729, 10158.474, 32.774, 52194.521 18/11/05,19:17:51,13,11,1, 11.9,1,1, 9.729, 10158.524, 32.761, 52194.456 18/11/05,19:17:51,14,11,1, 11.9,1,1, 9.729, 10158.497, 32.766, 52194.486 18/11/05,19:17:51,15,11,1, 11.9,1,1, 9.729, 10158.613, 32.855, 52194.533 18/11/05,19:17:51,16,11,1, 11.9,1,1, 9.729, 10158.597, 32.813, 52194.443 18/11/05,19:17:51,17,11,1, 11.9,1,1, 9.729, 10158.636, 32.877, 52194.508 18/11/05,19:17:51,18,11,1, 11.9,1,1, 9.729, 10158.662, 32.937, 52194.635 18/11/05,19:17:51,19,11,1, 11.9,1,1, 9.729, 10158.677, 32.923, 52194.572 18/11/05,19:17:52,00,11,1, 11.9,1,1, 9.727, 10158.669, 32.923, 52194.572 18/11/05,19:17:52,01,11,1, 11.9,1,1, 9.727, 10158.763, 32.973, 52194.445 18/11/05,19:17:52,02,11,1, 11.9,1,1, 9.727, 10158.804, 33.051, 52194.536 18/11/05,19:17:52,03,11,1, 11.9,1,1, 9.727, 10158.823, 33.043, 52194.516 18/11/05,19:17:52,04,11,1, 11.9,1,1, 9.727, 10158.848, 33.118, 52194.579 18/11/05,19:17:52,05,11,1, 11.9,1,1, 9.727, 10158.883, 33.129, 52194.578 18/11/05,19:17:52,06,11,1, 11.9,1,1, 9.727, 10158.915, 33.163, 52194.585 18/11/05,19:17:52,07,11,1, 11.9,1,1, 9.727, 10158.984, 33.215, 52194.502 18/11/05,19:17:52,08,11,1, 11.9,1,1, 9.727, 10159.003, 33.227, 52194.523 18/11/05,19:17:52,09,11,1, 11.9,1,1, 9.727, 10159.016, 33.282, 52194.580 18/11/05,19:17:52,10,11,1, 11.9,1,1, 9.727, 10159.032, 33.271, 52194.582 18/11/05,19:17:52,11,11,1, 11.9,1,1, 9.727, 10159.082, 33.328, 52194.561 18/11/05,19:17:52,12,11,1, 11.9,1,1, 9.727, 10159.104, 33.377, 52194.549 18/11/05,19:17:52,13,11,1, 11.9,1,1, 9.727, 10159.142, 33.379, 52194.557 18/11/05,19:17:52,14,11,1, 11.9,1,1, 9.727, 10159.199, 33.443, 52194.568 18/11/05,19:17:52,15,11,1, 11.9,1,1, 9.727, 10159.214, 33.402, 52194.341 18/11/05,19:17:52,16,11,1, 11.9,1,1, 9.727, 10159.215, 33.434, 52194.647 18/11/05,19:17:52,17,11,1, 11.9,1,1, 9.727, 10159.323, 33.545, 52194.701 18/11/05,19:17:52,18,11,1, 11.9,1,1, 9.727, 10159.338, 33.583, 52194.681 18/11/05,19:17:52,19,11,1, 11.9,1,1, 9.727, 10159.350, 33.570, 52194.591 18/11/05,19:17:53,00,11,1, 11.8,1,1, 9.729, 10159.345, 33.570, 52194.591 18/11/05,19:17:53,01,11,1, 11.8,1,1, 9.729, 10159.373, 33.603, 52194.623 18/11/05,19:17:53,02,11,1, 11.8,1,1, 9.729, 10159.452, 33.664, 52194.698 18/11/05,19:17:53,03,11,1, 11.8,1,1, 9.729, 10159.480, 33.672, 52194.686 18/11/05,19:17:53,04,11,1, 11.8,1,1, 9.729, 10159.555, 33.748, 52194.704 18/11/05,19:17:53,05,11,1, 11.8,1,1, 9.729, 10159.522, 33.696, 52194.637 18/11/05,19:17:53,06,11,1, 11.8,1,1, 9.729, 10159.565, 33.819, 52194.757 18/11/05,19:17:53,07,11,1, 11.8,1,1, 9.729, 10159.604, 33.824, 52194.691 18/11/05,19:17:53,08,11,1, 11.8,1,1, 9.729, 10159.628, 33.836, 52194.710 18/11/05,19:17:53,09,11,1, 11.8,1,1, 9.729, 10159.664, 33.864, 52194.732 18/11/05,19:17:53,10,11,1, 11.8,1,1, 9.729, 10159.675, 33.912, 52194.674 18/11/05,19:17:53,11,11,1, 11.8,1,1, 9.729, 10159.726, 33.965, 52194.689 18/11/05,19:17:53,12,11,1, 11.8,1,1, 9.729, 10159.721, 33.910, 52194.636 18/11/05,19:17:53,13,11,1, 11.8,1,1, 9.729, 10159.737, 34.009, 52194.729 18/11/05,19:17:53,14,11,1, 11.8,1,1, 9.729, 10159.776, 34.032, 52194.786 18/11/05,19:17:53,15,11,1, 11.8,1,1, 9.729, 10159.782, 34.089, 52194.834 18/11/05,19:17:53,16,11,1, 11.8,1,1, 9.729, 10159.808, 34.112, 52194.837 18/11/05,19:17:53,17,11,1, 11.8,1,1, 9.729, 10159.829, 34.128, 52194.820 18/11/05,19:17:53,18,11,1, 11.8,1,1, 9.729, 10159.872, 34.126, 52194.710 18/11/05,19:17:53,19,11,1, 11.8,1,1, 9.729, 10159.894, 34.146, 52194.740 18/11/05,19:17:54,00,11,1, 11.9,1,1, 9.727, 10159.887, 34.146, 52194.740 18/11/05,19:17:54,01,11,1, 11.9,1,1, 9.727, 10159.924, 34.185, 52194.739 18/11/05,19:17:54,02,11,1, 11.9,1,1, 9.727, 10159.979, 34.289, 52194.842 18/11/05,19:17:54,03,11,1, 11.9,1,1, 9.727, 10160.025, 34.286, 52194.780 18/11/05,19:17:54,04,11,1, 11.9,1,1, 9.727, 10160.018, 34.320, 52194.732 18/11/05,19:17:54,05,11,1, 11.9,1,1, 9.727, 10160.039, 34.362, 52194.826 18/11/05,19:17:54,06,11,1, 11.9,1,1, 9.727, 10160.092, 34.349, 52194.735 18/11/05,19:17:54,07,11,1, 11.9,1,1, 9.727, 10160.091, 34.372, 52194.761 18/11/05,19:17:54,08,11,1, 11.9,1,1, 9.727, 10160.133, 34.435, 52194.813 18/11/05,19:17:54,09,11,1, 11.9,1,1, 9.727, 10160.151, 34.454, 52194.846 18/11/05,19:17:54,10,11,1, 11.9,1,1, 9.727, 10160.170, 34.505, 52194.854 18/11/05,19:17:54,11,11,1, 11.9,1,1, 9.727, 10160.158, 34.515, 52194.833 18/11/05,19:17:54,12,11,1, 11.9,1,1, 9.727, 10160.203, 34.596, 52194.828 18/11/05,19:17:54,13,11,1, 11.9,1,1, 9.727, 10160.245, 34.641, 52194.936 18/11/05,19:17:54,14,11,1, 11.9,1,1, 9.727, 10160.253, 34.577, 52194.809 18/11/05,19:17:54,15,11,1, 11.9,1,1, 9.727, 10160.272, 34.697, 52194.931 18/11/05,19:17:54,16,11,1, 11.9,1,1, 9.727, 10160.293, 34.677, 52194.847 18/11/05,19:17:54,17,11,1, 11.9,1,1, 9.727, 10160.311, 34.700, 52194.931 18/11/05,19:17:54,18,11,1, 11.9,1,1, 9.727, 10160.319, 34.725, 52194.973 18/11/05,19:17:54,19,11,1, 11.9,1,1, 9.727, 10160.325, 34.778, 52194.991 18/11/05,19:17:55,00,11,1, 11.9,1,1, 9.729, 10160.321, 34.778, 52194.991 18/11/05,19:17:55,01,11,1, 11.9,1,1, 9.729, 10160.414, 34.792, 52194.808 18/11/05,19:17:55,02,11,1, 11.9,1,1, 9.729, 10160.445, 34.872, 52194.865 18/11/05,19:17:55,03,11,1, 11.9,1,1, 9.729, 10160.417, 34.908, 52194.971 18/11/05,19:17:55,04,11,1, 11.9,1,1, 9.729, 10160.472, 34.920, 52195.008 18/11/05,19:17:55,05,11,1, 11.9,1,1, 9.729, 10160.446, 34.939, 52194.909 18/11/05,19:17:55,06,11,1, 11.9,1,1, 9.729, 10160.481, 34.926, 52194.851 18/11/05,19:17:55,07,11,1, 11.9,1,1, 9.729, 10160.518, 35.009, 52194.948 18/11/05,19:17:55,08,11,1, 11.9,1,1, 9.729, 10160.528, 35.032, 52194.905 18/11/05,19:17:55,09,11,1, 11.9,1,1, 9.729, 10160.536, 35.038, 52194.995 18/11/05,19:17:55,10,11,1, 11.9,1,1, 9.729, 10160.576, 35.088, 52195.021 18/11/05,19:17:55,11,11,1, 11.9,1,1, 9.729, 10160.608, 35.126, 52195.028 18/11/05,19:17:55,12,11,1, 11.9,1,1, 9.729, 10160.601, 35.134, 52195.071 18/11/05,19:17:55,13,11,1, 11.9,1,1, 9.729, 10160.638, 35.138, 52195.043 18/11/05,19:17:55,14,11,1, 11.9,1,1, 9.729, 10160.647, 35.193, 52194.977 18/11/05,19:17:55,15,11,1, 11.9,1,1, 9.729, 10160.701, 35.220, 52195.033 18/11/05,19:17:55,16,11,1, 11.9,1,1, 9.729, 10160.695, 35.228, 52195.061 18/11/05,19:17:55,17,11,1, 11.9,1,1, 9.729, 10160.725, 35.290, 52195.060 18/11/05,19:17:55,18,11,1, 11.9,1,1, 9.729, 10160.775, 35.307, 52195.015 18/11/05,19:17:55,19,11,1, 11.9,1,1, 9.729, 10160.787, 35.305, 52195.074 18/11/05,19:17:56,00,11,1, 12.0,1,1, 9.725, 10160.780, 35.305, 52195.074 18/11/05,19:17:56,01,11,1, 12.0,1,1, 9.725, 10160.823, 35.409, 52195.091 18/11/05,19:17:56,02,11,1, 12.0,1,1, 9.725, 10160.797, 35.373, 52195.083 18/11/05,19:17:56,03,11,1, 12.0,1,1, 9.725, 10160.883, 35.484, 52195.186 18/11/05,19:17:56,04,11,1, 12.0,1,1, 9.725, 10160.867, 35.468, 52195.177 18/11/05,19:17:56,05,11,1, 12.0,1,1, 9.725, 10160.896, 35.477, 52195.144 18/11/05,19:17:56,06,11,1, 12.0,1,1, 9.725, 10160.925, 35.538, 52195.094 18/11/05,19:17:56,07,11,1, 12.0,1,1, 9.725, 10160.926, 35.510, 52195.112 18/11/05,19:17:56,08,11,1, 12.0,1,1, 9.725, 10160.955, 35.611, 52195.185 18/11/05,19:17:56,09,11,1, 12.0,1,1, 9.725, 10160.981, 35.615, 52195.219 18/11/05,19:17:56,10,11,1, 12.0,1,1, 9.725, 10161.000, 35.624, 52195.275 18/11/05,19:17:56,11,11,1, 12.0,1,1, 9.725, 10160.992, 35.576, 52195.090 18/11/05,19:17:56,12,11,1, 12.0,1,1, 9.725, 10161.028, 35.651, 52195.163 18/11/05,19:17:56,13,11,1, 12.0,1,1, 9.725, 10161.049, 35.703, 52195.200 18/11/05,19:17:56,14,11,1, 12.0,1,1, 9.725, 10161.051, 35.748, 52195.185 18/11/05,19:17:56,15,11,1, 12.0,1,1, 9.725, 10161.068, 35.722, 52195.243 18/11/05,19:17:56,16,11,1, 12.0,1,1, 9.725, 10161.102, 35.760, 52195.180 18/11/05,19:17:56,17,11,1, 12.0,1,1, 9.725, 10161.074, 35.791, 52195.280 18/11/05,19:17:56,18,11,1, 12.0,1,1, 9.725, 10161.164, 35.841, 52195.241 18/11/05,19:17:56,19,11,1, 12.0,1,1, 9.725, 10161.124, 35.822, 52195.282 18/11/05,19:17:57,00,11,1, 11.8,1,1, 9.731, 10161.122, 35.822, 52195.282 18/11/05,19:17:57,01,11,1, 11.8,1,1, 9.731, 10161.185, 35.884, 52195.271 18/11/05,19:17:57,02,11,1, 11.8,1,1, 9.731, 10161.197, 35.844, 52195.131 18/11/05,19:17:57,03,11,1, 11.8,1,1, 9.731, 10161.239, 35.904, 52195.203 18/11/05,19:17:57,04,11,1, 11.8,1,1, 9.731, 10161.230, 35.924, 52195.236 18/11/05,19:17:57,05,11,1, 11.8,1,1, 9.731, 10161.244, 36.028, 52195.381 18/11/05,19:17:57,06,11,1, 11.8,1,1, 9.731, 10161.270, 35.961, 52195.251 18/11/05,19:17:57,07,11,1, 11.8,1,1, 9.731, 10161.303, 35.974, 52195.253 18/11/05,19:17:57,08,11,1, 11.8,1,1, 9.731, 10161.327, 36.046, 52195.290 18/11/05,19:17:57,09,11,1, 11.8,1,1, 9.731, 10161.327, 36.072, 52195.375 18/11/05,19:17:57,10,11,1, 11.8,1,1, 9.731, 10161.345, 36.076, 52195.409 18/11/05,19:17:57,11,11,1, 11.8,1,1, 9.731, 10161.389, 36.104, 52195.288 18/11/05,19:17:57,12,11,1, 11.8,1,1, 9.731, 10161.423, 36.187, 52195.477 18/11/05,19:17:57,13,11,1, 11.8,1,1, 9.731, 10161.419, 36.151, 52195.387 18/11/05,19:17:57,14,11,1, 11.8,1,1, 9.731, 10161.448, 36.193, 52195.337 18/11/05,19:17:57,15,11,1, 11.8,1,1, 9.731, 10161.416, 36.158, 52195.307 18/11/05,19:17:57,16,11,1, 11.8,1,1, 9.731, 10161.443, 36.191, 52195.352 18/11/05,19:17:57,17,11,1, 11.8,1,1, 9.731, 10161.480, 36.216, 52195.443 18/11/05,19:17:57,18,11,1, 11.8,1,1, 9.731, 10161.485, 36.281, 52195.390 18/11/05,19:17:57,19,11,1, 11.8,1,1, 9.731, 10161.529, 36.297, 52195.429 18/11/05,19:17:58,00,11,1, 11.8,1,1, 9.730, 10161.523, 36.297, 52195.429 18/11/05,19:17:58,01,11,1, 11.8,1,1, 9.730, 10161.551, 36.394, 52195.491 18/11/05,19:17:58,02,11,1, 11.8,1,1, 9.730, 10161.536, 36.291, 52195.403 18/11/05,19:17:58,03,11,1, 11.8,1,1, 9.730, 10161.581, 36.389, 52195.431 18/11/05,19:17:58,04,11,1, 11.8,1,1, 9.730, 10161.605, 36.435, 52195.463 18/11/05,19:17:58,05,11,1, 11.8,1,1, 9.730, 10161.618, 36.391, 52195.493 18/11/05,19:17:58,06,11,1, 11.8,1,1, 9.730, 10161.668, 36.438, 52195.503 18/11/05,19:17:58,07,11,1, 11.8,1,1, 9.730, 10161.639, 36.484, 52195.524 18/11/05,19:17:58,08,11,1, 11.8,1,1, 9.730, 10161.672, 36.495, 52195.480 18/11/05,19:17:58,09,11,1, 11.8,1,1, 9.730, 10161.653, 36.462, 52195.502 18/11/05,19:17:58,10,11,1, 11.8,1,1, 9.730, 10161.719, 36.504, 52195.531 18/11/05,19:17:58,11,11,1, 11.8,1,1, 9.730, 10161.750, 36.563, 52195.568 18/11/05,19:17:58,12,11,1, 11.8,1,1, 9.730, 10161.742, 36.568, 52195.485 18/11/05,19:17:58,13,11,1, 11.8,1,1, 9.730, 10161.754, 36.548, 52195.467 18/11/05,19:17:58,14,11,1, 11.8,1,1, 9.730, 10161.791, 36.617, 52195.609 18/11/05,19:17:58,15,11,1, 11.8,1,1, 9.730, 10161.790, 36.666, 52195.611 18/11/05,19:17:58,16,11,1, 11.8,1,1, 9.730, 10161.834, 36.705, 52195.644 18/11/05,19:17:58,17,11,1, 11.8,1,1, 9.730, 10161.838, 36.683, 52195.565 18/11/05,19:17:58,18,11,1, 11.8,1,1, 9.730, 10161.853, 36.729, 52195.641 18/11/05,19:17:58,19,11,1, 11.8,1,1, 9.730, 10161.879, 36.726, 52195.570 18/11/05,19:17:59,00,11,1, 11.8,1,1, 9.729, 10161.873, 36.726, 52195.570 18/11/05,19:17:59,01,11,1, 11.8,1,1, 9.729, 10161.930, 36.843, 52195.690 18/11/05,19:17:59,02,11,1, 11.8,1,1, 9.729, 10161.905, 36.792, 52195.583 18/11/05,19:17:59,03,11,1, 11.8,1,1, 9.729, 10161.964, 36.878, 52195.754 18/11/05,19:17:59,04,11,1, 11.8,1,1, 9.729, 10161.961, 36.839, 52195.666 18/11/05,19:17:59,05,11,1, 11.8,1,1, 9.729, 10162.003, 36.918, 52195.658 18/11/05,19:17:59,06,11,1, 11.8,1,1, 9.729, 10162.008, 36.895, 52195.624 18/11/05,19:17:59,07,11,1, 11.8,1,1, 9.729, 10162.002, 36.887, 52195.662 18/11/05,19:17:59,08,11,1, 11.8,1,1, 9.729, 10162.077, 36.912, 52195.668 18/11/05,19:17:59,09,11,1, 11.8,1,1, 9.729, 10162.018, 36.905, 52195.674 18/11/05,19:17:59,10,11,1, 11.8,1,1, 9.729, 10162.081, 36.978, 52195.765 18/11/05,19:17:59,11,11,1, 11.8,1,1, 9.729, 10162.115, 36.946, 52195.716 18/11/05,19:17:59,12,11,1, 11.8,1,1, 9.729, 10162.143, 37.018, 52195.743 18/11/05,19:17:59,13,11,1, 11.8,1,1, 9.729, 10162.125, 37.037, 52195.729 18/11/05,19:17:59,14,11,1, 11.8,1,1, 9.729, 10162.134, 37.020, 52195.731 18/11/05,19:17:59,15,11,1, 11.8,1,1, 9.729, 10162.165, 37.067, 52195.730 18/11/05,19:17:59,16,11,1, 11.8,1,1, 9.729, 10162.172, 37.086, 52195.784 18/11/05,19:17:59,17,11,1, 11.8,1,1, 9.729, 10162.164, 37.084, 52195.820 18/11/05,19:17:59,18,11,1, 11.8,1,1, 9.729, 10162.204, 37.104, 52195.824 18/11/05,19:17:59,19,11,1, 11.8,1,1, 9.729, 10162.251, 37.117, 52195.813 18/11/05,19:18:00,00,10,1, 11.9,1,1, 9.727, 10162.249, 37.117, 52195.813 18/11/05,19:18:00,01,10,1, 11.9,1,1, 9.727, 10162.269, 37.177, 52195.871 18/11/05,19:18:00,02,10,1, 11.9,1,1, 9.727, 10162.231, 37.131, 52195.821 18/11/05,19:18:00,03,10,1, 11.9,1,1, 9.727, 10162.284, 37.159, 52195.910 18/11/05,19:18:00,04,10,1, 11.9,1,1, 9.727, 10162.313, 37.241, 52195.984 18/11/05,19:18:00,05,10,1, 11.9,1,1, 9.727, 10162.346, 37.200, 52195.883 18/11/05,19:18:00,06,10,1, 11.9,1,1, 9.727, 10162.339, 37.231, 52195.899 18/11/05,19:18:00,07,10,1, 11.9,1,1, 9.727, 10162.332, 37.267, 52196.009 18/11/05,19:18:00,08,10,1, 11.9,1,1, 9.727, 10162.413, 37.327, 52195.984 18/11/05,19:18:00,09,10,1, 11.9,1,1, 9.727, 10162.408, 37.303, 52196.053 18/11/05,19:18:00,10,10,1, 11.9,1,1, 9.727, 10162.452, 37.359, 52196.068 18/11/05,19:18:00,11,10,1, 11.9,1,1, 9.727, 10162.469, 37.335, 52195.960 18/11/05,19:18:00,12,10,1, 11.9,1,1, 9.727, 10162.470, 37.333, 52195.903 18/11/05,19:18:00,13,10,1, 11.9,1,1, 9.727, 10162.452, 37.346, 52195.961 18/11/05,19:18:00,14,10,1, 11.9,1,1, 9.727, 10162.497, 37.350, 52195.973 18/11/05,19:18:00,15,10,1, 11.9,1,1, 9.727, 10162.503, 37.375, 52195.950 18/11/05,19:18:00,16,10,1, 11.9,1,1, 9.727, 10162.543, 37.401, 52195.940 18/11/05,19:18:00,17,10,1, 11.9,1,1, 9.727, 10162.544, 37.398, 52195.966 18/11/05,19:18:00,18,10,1, 11.9,1,1, 9.727, 10162.591, 37.379, 52195.939 18/11/05,19:18:00,19,10,1, 11.9,1,1, 9.727, 10162.622, 37.449, 52196.020 18/11/05,19:18:01,00,10,1, 11.9,1,1, 9.728, 10162.616, 37.449, 52196.020 18/11/05,19:18:01,01,10,1, 11.9,1,1, 9.728, 10162.730, 37.503, 52196.107 18/11/05,19:18:01,02,10,1, 11.9,1,1, 9.728, 10162.648, 37.470, 52196.117 18/11/05,19:18:01,03,10,1, 11.9,1,1, 9.728, 10162.729, 37.523, 52196.041 18/11/05,19:18:01,04,10,1, 11.9,1,1, 9.728, 10162.728, 37.485, 52196.058 18/11/05,19:18:01,05,10,1, 11.9,1,1, 9.728, 10162.753, 37.517, 52196.106 18/11/05,19:18:01,06,10,1, 11.9,1,1, 9.728, 10162.802, 37.531, 52196.100 18/11/05,19:18:01,07,10,1, 11.9,1,1, 9.728, 10162.765, 37.504, 52196.087 18/11/05,19:18:01,08,10,1, 11.9,1,1, 9.728, 10162.806, 37.585, 52196.182 18/11/05,19:18:01,09,10,1, 11.9,1,1, 9.728, 10162.857, 37.586, 52196.123 18/11/05,19:18:01,10,10,1, 11.9,1,1, 9.728, 10162.876, 37.580, 52196.145 18/11/05,19:18:01,11,10,1, 11.9,1,1, 9.728, 10162.889, 37.576, 52196.103 18/11/05,19:18:01,12,10,1, 11.9,1,1, 9.728, 10162.910, 37.642, 52196.231 18/11/05,19:18:01,13,10,1, 11.9,1,1, 9.728, 10162.902, 37.568, 52196.127 18/11/05,19:18:01,14,10,1, 11.9,1,1, 9.728, 10162.941, 37.649, 52196.230 18/11/05,19:18:01,15,10,1, 11.9,1,1, 9.728, 10162.942, 37.608, 52196.233 18/11/05,19:18:01,16,10,1, 11.9,1,1, 9.728, 10162.968, 37.632, 52196.189 18/11/05,19:18:01,17,10,1, 11.9,1,1, 9.728, 10162.998, 37.646, 52196.261 18/11/05,19:18:01,18,10,1, 11.9,1,1, 9.728, 10163.016, 37.654, 52196.172 18/11/05,19:18:01,19,10,1, 11.9,1,1, 9.728, 10163.052, 37.683, 52196.242 18/11/05,19:18:02,00,11,1, 11.9,1,1, 9.730, 10163.050, 37.683, 52196.242 18/11/05,19:18:02,01,11,1, 11.9,1,1, 9.730, 10163.082, 37.728, 52196.312 18/11/05,19:18:02,02,11,1, 11.9,1,1, 9.730, 10163.101, 37.724, 52196.365 18/11/05,19:18:02,03,11,1, 11.9,1,1, 9.730, 10163.104, 37.698, 52196.345 18/11/05,19:18:02,04,11,1, 11.9,1,1, 9.730, 10163.164, 37.705, 52196.242 18/11/05,19:18:02,05,11,1, 11.9,1,1, 9.730, 10163.157, 37.697, 52196.275 18/11/05,19:18:02,06,11,1, 11.9,1,1, 9.730, 10163.222, 37.714, 52196.380 18/11/05,19:18:02,07,11,1, 11.9,1,1, 9.730, 10163.192, 37.694, 52196.295 18/11/05,19:18:02,08,11,1, 11.9,1,1, 9.730, 10163.206, 37.726, 52196.378 18/11/05,19:18:02,09,11,1, 11.9,1,1, 9.730, 10163.238, 37.758, 52196.413 18/11/05,19:18:02,10,11,1, 11.9,1,1, 9.730, 10163.298, 37.720, 52196.272 18/11/05,19:18:02,11,11,1, 11.9,1,1, 9.730, 10163.299, 37.786, 52196.413 18/11/05,19:18:02,12,11,1, 11.9,1,1, 9.730, 10163.321, 37.771, 52196.318 18/11/05,19:18:02,13,11,1, 11.9,1,1, 9.730, 10163.322, 37.787, 52196.360 18/11/05,19:18:02,14,11,1, 11.9,1,1, 9.730, 10163.312, 37.704, 52196.401 18/11/05,19:18:02,15,11,1, 11.9,1,1, 9.730, 10163.378, 37.819, 52196.479 18/11/05,19:18:02,16,11,1, 11.9,1,1, 9.730, 10163.394, 37.720, 52196.423 18/11/05,19:18:02,17,11,1, 11.9,1,1, 9.730, 10163.434, 37.789, 52196.473 18/11/05,19:18:02,18,11,1, 11.9,1,1, 9.730, 10163.427, 37.800, 52196.449 18/11/05,19:18:02,19,11,1, 11.9,1,1, 9.730, 10163.459, 37.757, 52196.347 18/11/05,19:18:03,00,10,1, 11.9,1,1, 9.732, 10163.459, 37.757, 52196.347 18/11/05,19:18:03,01,10,1, 11.9,1,1, 9.732, 10163.478, 37.774, 52196.389 18/11/05,19:18:03,02,10,1, 11.9,1,1, 9.732, 10163.519, 37.772, 52196.368 18/11/05,19:18:03,03,10,1, 11.9,1,1, 9.732, 10163.517, 37.806, 52196.433 18/11/05,19:18:03,04,10,1, 11.9,1,1, 9.732, 10163.585, 37.811, 52196.460 18/11/05,19:18:03,05,10,1, 11.9,1,1, 9.732, 10163.562, 37.796, 52196.520 18/11/05,19:18:03,06,10,1, 11.9,1,1, 9.732, 10163.567, 37.819, 52196.501 18/11/05,19:18:03,07,10,1, 11.9,1,1, 9.732, 10163.608, 37.871, 52196.430 18/11/05,19:18:03,08,10,1, 11.9,1,1, 9.732, 10163.655, 37.859, 52196.500 18/11/05,19:18:03,09,10,1, 11.9,1,1, 9.732, 10163.629, 37.916, 52196.500 18/11/05,19:18:03,10,10,1, 11.9,1,1, 9.732, 10163.676, 37.887, 52196.565 18/11/05,19:18:03,11,10,1, 11.9,1,1, 9.732, 10163.692, 37.911, 52196.548 18/11/05,19:18:03,12,10,1, 11.9,1,1, 9.732, 10163.690, 37.830, 52196.539 18/11/05,19:18:03,13,10,1, 11.9,1,1, 9.732, 10163.714, 37.825, 52196.512 18/11/05,19:18:03,14,10,1, 11.9,1,1, 9.732, 10163.747, 37.888, 52196.534 18/11/05,19:18:03,15,10,1, 11.9,1,1, 9.732, 10163.763, 37.919, 52196.684 18/11/05,19:18:03,16,10,1, 11.9,1,1, 9.732, 10163.780, 37.880, 52196.573 18/11/05,19:18:03,17,10,1, 11.9,1,1, 9.732, 10163.796, 37.896, 52196.615 18/11/05,19:18:03,18,10,1, 11.9,1,1, 9.732, 10163.787, 37.852, 52196.535 18/11/05,19:18:03,19,10,1, 11.9,1,1, 9.732, 10163.815, 37.863, 52196.557 18/11/05,19:18:04,00,10,1, 11.9,1,1, 9.731, 10163.809, 37.863, 52196.557 18/11/05,19:18:04,01,10,1, 11.9,1,1, 9.731, 10163.834, 37.843, 52196.511 18/11/05,19:18:04,02,10,1, 11.9,1,1, 9.731, 10163.822, 37.853, 52196.599 18/11/05,19:18:04,03,10,1, 11.9,1,1, 9.731, 10163.873, 37.898, 52196.697 18/11/05,19:18:04,04,10,1, 11.9,1,1, 9.731, 10163.906, 37.911, 52196.625 18/11/05,19:18:04,05,10,1, 11.9,1,1, 9.731, 10163.909, 37.927, 52196.717 18/11/05,19:18:04,06,10,1, 11.9,1,1, 9.731, 10163.946, 37.929, 52196.711 18/11/05,19:18:04,07,10,1, 11.9,1,1, 9.731, 10163.922, 37.937, 52196.776 18/11/05,19:18:04,08,10,1, 11.9,1,1, 9.731, 10163.911, 37.904, 52196.677 18/11/05,19:18:04,09,10,1, 11.9,1,1, 9.731, 10163.946, 37.965, 52196.738 18/11/05,19:18:04,10,10,1, 11.9,1,1, 9.731, 10163.937, 37.874, 52196.673 18/11/05,19:18:04,11,10,1, 11.9,1,1, 9.731, 10163.987, 37.975, 52196.714 18/11/05,19:18:04,12,10,1, 11.9,1,1, 9.731, 10163.981, 37.904, 52196.647 18/11/05,19:18:04,13,10,1, 11.9,1,1, 9.731, 10163.997, 37.971, 52196.725 18/11/05,19:18:04,14,10,1, 11.9,1,1, 9.731, 10164.016, 37.941, 52196.756 18/11/05,19:18:04,15,10,1, 11.9,1,1, 9.731, 10164.026, 37.946, 52196.760 18/11/05,19:18:04,16,10,1, 11.9,1,1, 9.731, 10164.066, 37.975, 52196.783 18/11/05,19:18:04,17,10,1, 11.9,1,1, 9.731, 10164.084, 37.967, 52196.685 18/11/05,19:18:04,18,10,1, 11.9,1,1, 9.731, 10164.074, 37.954, 52196.772 18/11/05,19:18:04,19,10,1, 11.9,1,1, 9.731, 10164.111, 38.002, 52196.765 18/11/05,19:18:05,00,11,1, 11.8,1,1, 9.730, 10164.109, 38.002, 52196.765 18/11/05,19:18:05,01,11,1, 11.8,1,1, 9.730, 10164.093, 37.965, 52196.810 18/11/05,19:18:05,02,11,1, 11.8,1,1, 9.730, 10164.145, 38.011, 52196.782 18/11/05,19:18:05,03,11,1, 11.8,1,1, 9.730, 10164.161, 38.018, 52196.782 18/11/05,19:18:05,04,11,1, 11.8,1,1, 9.730, 10164.167, 38.065, 52196.842 18/11/05,19:18:05,05,11,1, 11.8,1,1, 9.730, 10164.162, 38.052, 52196.855 18/11/05,19:18:05,06,11,1, 11.8,1,1, 9.730, 10164.171, 38.042, 52196.891 18/11/05,19:18:05,07,11,1, 11.8,1,1, 9.730, 10164.185, 38.043, 52196.872 18/11/05,19:18:05,08,11,1, 11.8,1,1, 9.730, 10164.175, 37.996, 52196.833 18/11/05,19:18:05,09,11,1, 11.8,1,1, 9.730, 10164.212, 38.055, 52196.857 18/11/05,19:18:05,10,11,1, 11.8,1,1, 9.730, 10164.200, 37.996, 52196.838 18/11/05,19:18:05,11,11,1, 11.8,1,1, 9.730, 10164.199, 38.099, 52196.867 18/11/05,19:18:05,12,11,1, 11.8,1,1, 9.730, 10164.168, 38.045, 52196.916 18/11/05,19:18:05,13,11,1, 11.8,1,1, 9.730, 10164.226, 38.053, 52196.958 18/11/05,19:18:05,14,11,1, 11.8,1,1, 9.730, 10164.231, 38.031, 52196.860 18/11/05,19:18:05,15,11,1, 11.8,1,1, 9.730, 10164.258, 38.049, 52196.886 18/11/05,19:18:05,16,11,1, 11.8,1,1, 9.730, 10164.222, 38.113, 52196.949 18/11/05,19:18:05,17,11,1, 11.8,1,1, 9.730, 10164.252, 38.120, 52197.005 18/11/05,19:18:05,18,11,1, 11.8,1,1, 9.730, 10164.262, 38.142, 52197.024 18/11/05,19:18:05,19,11,1, 11.8,1,1, 9.730, 10164.266, 38.135, 52197.049 18/11/05,19:18:06,00,10,1, 11.9,1,1, 9.731, 10164.260, 38.135, 52197.049 18/11/05,19:18:06,01,10,1, 11.9,1,1, 9.731, 10164.285, 38.150, 52197.016 18/11/05,19:18:06,02,10,1, 11.9,1,1, 9.731, 10164.296, 38.165, 52197.083 18/11/05,19:18:06,03,10,1, 11.9,1,1, 9.731, 10164.278, 38.156, 52197.033 18/11/05,19:18:06,04,10,1, 11.9,1,1, 9.731, 10164.249, 38.158, 52197.055 18/11/05,19:18:06,05,10,1, 11.9,1,1, 9.731, 10164.311, 38.127, 52197.055 18/11/05,19:18:06,06,10,1, 11.9,1,1, 9.731, 10164.310, 38.150, 52197.086 18/11/05,19:18:06,07,10,1, 11.9,1,1, 9.731, 10164.317, 38.200, 52197.025 18/11/05,19:18:06,08,10,1, 11.9,1,1, 9.731, 10164.335, 38.214, 52197.162 18/11/05,19:18:06,09,10,1, 11.9,1,1, 9.731, 10164.306, 38.197, 52197.045 18/11/05,19:18:06,10,10,1, 11.9,1,1, 9.731, 10164.337, 38.223, 52197.134 18/11/05,19:18:06,11,10,1, 11.9,1,1, 9.731, 10164.323, 38.248, 52197.163 18/11/05,19:18:06,12,10,1, 11.9,1,1, 9.731, 10164.330, 38.211, 52197.132 18/11/05,19:18:06,13,10,1, 11.9,1,1, 9.731, 10164.336, 38.242, 52197.223 18/11/05,19:18:06,14,10,1, 11.9,1,1, 9.731, 10164.333, 38.225, 52197.145 18/11/05,19:18:06,15,10,1, 11.9,1,1, 9.731, 10164.366, 38.261, 52197.105 18/11/05,19:18:06,16,10,1, 11.9,1,1, 9.731, 10164.356, 38.302, 52197.198 18/11/05,19:18:06,17,10,1, 11.9,1,1, 9.731, 10164.348, 38.260, 52197.176 18/11/05,19:18:06,18,10,1, 11.9,1,1, 9.731, 10164.363, 38.290, 52197.185 18/11/05,19:18:06,19,10,1, 11.9,1,1, 9.731, 10164.353, 38.302, 52197.283 18/11/05,19:18:07,00,10,1, 11.9,1,1, 9.730, 10164.351, 38.302, 52197.283 18/11/05,19:18:07,01,10,1, 11.9,1,1, 9.730, 10164.385, 38.269, 52197.091 18/11/05,19:18:07,02,10,1, 11.9,1,1, 9.730, 10164.389, 38.278, 52197.278 18/11/05,19:18:07,03,10,1, 11.9,1,1, 9.730, 10164.360, 38.313, 52197.323 18/11/05,19:18:07,04,10,1, 11.9,1,1, 9.730, 10164.419, 38.326, 52197.373 18/11/05,19:18:07,05,10,1, 11.9,1,1, 9.730, 10164.370, 38.338, 52197.370 18/11/05,19:18:07,06,10,1, 11.9,1,1, 9.730, 10164.374, 38.294, 52197.342 18/11/05,19:18:07,07,10,1, 11.9,1,1, 9.730, 10164.422, 38.347, 52197.372 18/11/05,19:18:07,08,10,1, 11.9,1,1, 9.730, 10164.377, 38.342, 52197.361 18/11/05,19:18:07,09,10,1, 11.9,1,1, 9.730, 10164.381, 38.345, 52197.360 18/11/05,19:18:07,10,10,1, 11.9,1,1, 9.730, 10164.401, 38.325, 52197.398 18/11/05,19:18:07,11,10,1, 11.9,1,1, 9.730, 10164.391, 38.352, 52197.405 18/11/05,19:18:07,12,10,1, 11.9,1,1, 9.730, 10164.429, 38.350, 52197.447 18/11/05,19:18:07,13,10,1, 11.9,1,1, 9.730, 10164.404, 38.349, 52197.445 18/11/05,19:18:07,14,10,1, 11.9,1,1, 9.730, 10164.451, 38.365, 52197.458 18/11/05,19:18:07,15,10,1, 11.9,1,1, 9.730, 10164.420, 38.328, 52197.389 18/11/05,19:18:07,16,10,1, 11.9,1,1, 9.730, 10164.435, 38.366, 52197.459 18/11/05,19:18:07,17,10,1, 11.9,1,1, 9.730, 10164.444, 38.403, 52197.521 18/11/05,19:18:07,18,10,1, 11.9,1,1, 9.730, 10164.460, 38.399, 52197.568 18/11/05,19:18:07,19,10,1, 11.9,1,1, 9.730, 10164.434, 38.356, 52197.562 18/11/05,19:18:08,00,10,1, 11.8,1,1, 9.728, 10164.427, 38.356, 52197.562 18/11/05,19:18:08,01,10,1, 11.8,1,1, 9.728, 10164.456, 38.445, 52197.497 18/11/05,19:18:08,02,10,1, 11.8,1,1, 9.728, 10164.489, 38.402, 52197.584 18/11/05,19:18:08,03,10,1, 11.8,1,1, 9.728, 10164.450, 38.440, 52197.620 18/11/05,19:18:08,04,10,1, 11.8,1,1, 9.728, 10164.477, 38.422, 52197.602 18/11/05,19:18:08,05,10,1, 11.8,1,1, 9.728, 10164.511, 38.472, 52197.613 18/11/05,19:18:08,06,10,1, 11.8,1,1, 9.728, 10164.520, 38.469, 52197.558 18/11/05,19:18:08,07,10,1, 11.8,1,1, 9.728, 10164.496, 38.534, 52197.689 18/11/05,19:18:08,08,10,1, 11.8,1,1, 9.728, 10164.460, 38.451, 52197.626 18/11/05,19:18:08,09,10,1, 11.8,1,1, 9.728, 10164.498, 38.547, 52197.710 18/11/05,19:18:08,10,10,1, 11.8,1,1, 9.728, 10164.469, 38.472, 52197.697 18/11/05,19:18:08,11,10,1, 11.8,1,1, 9.728, 10164.515, 38.500, 52197.637 18/11/05,19:18:08,12,10,1, 11.8,1,1, 9.728, 10164.504, 38.498, 52197.694 18/11/05,19:18:08,13,10,1, 11.8,1,1, 9.728, 10164.526, 38.512, 52197.651 18/11/05,19:18:08,14,10,1, 11.8,1,1, 9.728, 10164.505, 38.514, 52197.697 18/11/05,19:18:08,15,10,1, 11.8,1,1, 9.728, 10164.525, 38.526, 52197.749 18/11/05,19:18:08,16,10,1, 11.8,1,1, 9.728, 10164.547, 38.519, 52197.838 18/11/05,19:18:08,17,10,1, 11.8,1,1, 9.728, 10164.561, 38.534, 52197.854 18/11/05,19:18:08,18,10,1, 11.8,1,1, 9.728, 10164.547, 38.547, 52197.754 18/11/05,19:18:08,19,10,1, 11.8,1,1, 9.728, 10164.536, 38.582, 52197.772 18/11/05,19:18:09,00,11,1, 11.9,1,1, 9.727, 10164.535, 38.582, 52197.772 18/11/05,19:18:09,01,11,1, 11.9,1,1, 9.727, 10164.573, 38.640, 52197.903 18/11/05,19:18:09,02,11,1, 11.9,1,1, 9.727, 10164.539, 38.613, 52197.829 18/11/05,19:18:09,03,11,1, 11.9,1,1, 9.727, 10164.568, 38.633, 52197.883 18/11/05,19:18:09,04,11,1, 11.9,1,1, 9.727, 10164.549, 38.586, 52197.830 18/11/05,19:18:09,05,11,1, 11.9,1,1, 9.727, 10164.591, 38.617, 52197.919 18/11/05,19:18:09,06,11,1, 11.9,1,1, 9.727, 10164.577, 38.575, 52197.667 18/11/05,19:18:09,07,11,1, 11.9,1,1, 9.727, 10164.604, 38.613, 52197.969 18/11/05,19:18:09,08,11,1, 11.9,1,1, 9.727, 10164.611, 38.632, 52197.961 18/11/05,19:18:09,09,11,1, 11.9,1,1, 9.727, 10164.602, 38.692, 52197.968 18/11/05,19:18:09,10,11,1, 11.9,1,1, 9.727, 10164.600, 38.736, 52198.064 18/11/05,19:18:09,11,11,1, 11.9,1,1, 9.727, 10164.617, 38.674, 52197.964 18/11/05,19:18:09,12,11,1, 11.9,1,1, 9.727, 10164.647, 38.763, 52198.057 18/11/05,19:18:09,13,11,1, 11.9,1,1, 9.727, 10164.674, 38.735, 52198.058 18/11/05,19:18:09,14,11,1, 11.9,1,1, 9.727, 10164.684, 38.733, 52197.950 18/11/05,19:18:09,15,11,1, 11.9,1,1, 9.727, 10164.655, 38.709, 52197.977 18/11/05,19:18:09,16,11,1, 11.9,1,1, 9.727, 10164.677, 38.788, 52198.075 18/11/05,19:18:09,17,11,1, 11.9,1,1, 9.727, 10164.677, 38.754, 52198.092 18/11/05,19:18:09,18,11,1, 11.9,1,1, 9.727, 10164.683, 38.843, 52198.047 18/11/05,19:18:09,19,11,1, 11.9,1,1, 9.727, 10164.666, 38.796, 52198.112 18/11/05,19:18:10,00,10,1, 11.9,1,1, 9.728, 10164.660, 38.796, 52198.112 18/11/05,19:18:10,01,10,1, 11.9,1,1, 9.728, 10164.691, 38.785, 52198.088 18/11/05,19:18:10,02,10,1, 11.9,1,1, 9.728, 10164.692, 38.798, 52198.134 18/11/05,19:18:10,03,10,1, 11.9,1,1, 9.728, 10164.707, 38.836, 52198.141 18/11/05,19:18:10,04,10,1, 11.9,1,1, 9.728, 10164.703, 38.892, 52198.140 18/11/05,19:18:10,05,10,1, 11.9,1,1, 9.728, 10164.770, 38.915, 52198.248 18/11/05,19:18:10,06,10,1, 11.9,1,1, 9.728, 10164.727, 38.920, 52198.152 18/11/05,19:18:10,07,10,1, 11.9,1,1, 9.728, 10164.739, 38.907, 52198.187 18/11/05,19:18:10,08,10,1, 11.9,1,1, 9.728, 10164.721, 38.879, 52198.181 18/11/05,19:18:10,09,10,1, 11.9,1,1, 9.728, 10164.768, 38.930, 52198.269 18/11/05,19:18:10,10,10,1, 11.9,1,1, 9.728, 10164.800, 38.938, 52198.281 18/11/05,19:18:10,11,10,1, 11.9,1,1, 9.728, 10164.796, 38.986, 52198.287 18/11/05,19:18:10,12,10,1, 11.9,1,1, 9.728, 10164.827, 39.009, 52198.297 18/11/05,19:18:10,13,10,1, 11.9,1,1, 9.728, 10164.841, 39.031, 52198.310 18/11/05,19:18:10,14,10,1, 11.9,1,1, 9.728, 10164.854, 39.037, 52198.333 18/11/05,19:18:10,15,10,1, 11.9,1,1, 9.728, 10164.842, 39.036, 52198.355 18/11/05,19:18:10,16,10,1, 11.9,1,1, 9.728, 10164.842, 39.057, 52198.447 18/11/05,19:18:10,17,10,1, 11.9,1,1, 9.728, 10164.815, 39.003, 52198.310 18/11/05,19:18:10,18,10,1, 11.9,1,1, 9.728, 10164.868, 39.065, 52198.370 18/11/05,19:18:10,19,10,1, 11.9,1,1, 9.728, 10164.844, 39.067, 52198.315 18/11/05,19:18:11,00,11,1, 11.9,1,1, 9.729, 10164.844, 39.067, 52198.315 18/11/05,19:18:11,01,11,1, 11.9,1,1, 9.729, 10164.888, 39.068, 52198.371 18/11/05,19:18:11,02,11,1, 11.9,1,1, 9.729, 10164.893, 39.109, 52198.366 18/11/05,19:18:11,03,11,1, 11.9,1,1, 9.729, 10164.900, 39.140, 52198.505 18/11/05,19:18:11,04,11,1, 11.9,1,1, 9.729, 10164.913, 39.071, 52198.361 18/11/05,19:18:11,05,11,1, 11.9,1,1, 9.729, 10164.930, 39.175, 52198.661 18/11/05,19:18:11,06,11,1, 11.9,1,1, 9.729, 10164.920, 39.165, 52198.401 18/11/05,19:18:11,07,11,1, 11.9,1,1, 9.729, 10164.929, 39.171, 52198.439 18/11/05,19:18:11,08,11,1, 11.9,1,1, 9.729, 10164.922, 39.145, 52198.446 18/11/05,19:18:11,09,11,1, 11.9,1,1, 9.729, 10164.979, 39.190, 52198.436 18/11/05,19:18:11,10,11,1, 11.9,1,1, 9.729, 10164.962, 39.156, 52198.460 18/11/05,19:18:11,11,11,1, 11.9,1,1, 9.729, 10164.974, 39.136, 52198.418 18/11/05,19:18:11,12,11,1, 11.9,1,1, 9.729, 10164.983, 39.202, 52198.649 18/11/05,19:18:11,13,11,1, 11.9,1,1, 9.729, 10165.014, 39.214, 52198.465 18/11/05,19:18:11,14,11,1, 11.9,1,1, 9.729, 10165.009, 39.195, 52198.492 18/11/05,19:18:11,15,11,1, 11.9,1,1, 9.729, 10165.006, 39.195, 52198.567 18/11/05,19:18:11,16,11,1, 11.9,1,1, 9.729, 10165.006, 39.241, 52198.562 18/11/05,19:18:11,17,11,1, 11.9,1,1, 9.729, 10165.040, 39.220, 52198.585 18/11/05,19:18:11,18,11,1, 11.9,1,1, 9.729, 10165.027, 39.225, 52198.618 18/11/05,19:18:11,19,11,1, 11.9,1,1, 9.729, 10165.058, 39.213, 52198.644 18/11/05,19:18:12,00,11,1, 11.9,1,1, 9.727, 10165.052, 39.213, 52198.644 18/11/05,19:18:12,01,11,1, 11.9,1,1, 9.727, 10165.075, 39.242, 52198.636 18/11/05,19:18:12,02,11,1, 11.9,1,1, 9.727, 10165.120, 39.249, 52198.592 18/11/05,19:18:12,03,11,1, 11.9,1,1, 9.727, 10165.131, 39.283, 52198.643 18/11/05,19:18:12,04,11,1, 11.9,1,1, 9.727, 10165.118, 39.258, 52198.651 18/11/05,19:18:12,05,11,1, 11.9,1,1, 9.727, 10165.130, 39.269, 52198.681 18/11/05,19:18:12,06,11,1, 11.9,1,1, 9.727, 10165.137, 39.285, 52198.620 18/11/05,19:18:12,07,11,1, 11.9,1,1, 9.727, 10165.173, 39.301, 52198.715 18/11/05,19:18:12,08,11,1, 11.9,1,1, 9.727, 10165.144, 39.263, 52198.697 18/11/05,19:18:12,09,11,1, 11.9,1,1, 9.727, 10165.173, 39.328, 52198.760 18/11/05,19:18:12,10,11,1, 11.9,1,1, 9.727, 10165.204, 39.332, 52198.718 18/11/05,19:18:12,11,11,1, 11.9,1,1, 9.727, 10165.209, 39.329, 52198.745 18/11/05,19:18:12,12,11,1, 11.9,1,1, 9.727, 10165.219, 39.334, 52198.765 18/11/05,19:18:12,13,11,1, 11.9,1,1, 9.727, 10165.253, 39.343, 52198.760 18/11/05,19:18:12,14,11,1, 11.9,1,1, 9.727, 10165.248, 39.332, 52198.822 18/11/05,19:18:12,15,11,1, 11.9,1,1, 9.727, 10165.232, 39.301, 52198.784 18/11/05,19:18:12,16,11,1, 11.9,1,1, 9.727, 10165.275, 39.343, 52198.754 18/11/05,19:18:12,17,11,1, 11.9,1,1, 9.727, 10165.336, 39.356, 52198.798 18/11/05,19:18:12,18,11,1, 11.9,1,1, 9.727, 10165.308, 39.390, 52198.860 18/11/05,19:18:12,19,11,1, 11.9,1,1, 9.727, 10165.318, 39.417, 52198.877 18/11/05,19:18:13,00,11,1, 11.8,1,1, 9.727, 10165.311, 39.417, 52198.877 18/11/05,19:18:13,01,11,1, 11.8,1,1, 9.727, 10165.379, 39.410, 52198.900 18/11/05,19:18:13,02,11,1, 11.8,1,1, 9.727, 10165.664, 39.405, 52199.693 18/11/05,19:18:13,03,11,1, 11.8,1,1, 9.727, 10164.897, 39.537, 52200.493 18/11/05,19:18:13,04,11,1, 11.8,1,1, 9.727, 10165.410, 39.463, 52200.576 18/11/05,19:18:13,05,11,1, 11.8,1,1, 9.727, 10165.472, 39.370, 52198.658 18/11/05,19:18:13,06,11,1, 11.8,1,1, 9.727, 10165.305, 39.424, 52198.957 18/11/05,19:18:13,07,11,1, 11.8,1,1, 9.727, 10165.353, 39.387, 52199.203 18/11/05,19:18:13,08,11,1, 11.8,1,1, 9.727, 10165.410, 39.411, 52199.002 18/11/05,19:18:13,09,11,1, 11.8,1,1, 9.727, 10165.423, 39.433, 52198.969 18/11/05,19:18:13,10,11,1, 11.8,1,1, 9.727, 10165.379, 39.407, 52198.860 18/11/05,19:18:13,11,11,1, 11.8,1,1, 9.727, 10165.440, 39.437, 52198.909 18/11/05,19:18:13,12,11,1, 11.8,1,1, 9.727, 10165.458, 39.455, 52198.856 18/11/05,19:18:13,13,11,1, 11.8,1,1, 9.727, 10165.485, 39.441, 52198.919 18/11/05,19:18:13,14,11,1, 11.8,1,1, 9.727, 10165.496, 39.418, 52198.837 18/11/05,19:18:13,15,11,1, 11.8,1,1, 9.727, 10165.499, 39.397, 52198.854 18/11/05,19:18:13,16,11,1, 11.8,1,1, 9.727, 10165.485, 39.407, 52198.890 18/11/05,19:18:13,17,11,1, 11.8,1,1, 9.727, 10165.542, 39.372, 52198.813 18/11/05,19:18:13,18,11,1, 11.8,1,1, 9.727, 10165.515, 39.416, 52198.941 18/11/05,19:18:13,19,11,1, 11.8,1,1, 9.727, 10165.542, 39.428, 52198.933 18/11/05,19:18:14,00,11,1, 11.9,1,1, 9.730, 10165.536, 39.428, 52198.933 18/11/05,19:18:14,01,11,1, 11.9,1,1, 9.730, 10165.555, 39.467, 52198.971 18/11/05,19:18:14,02,11,1, 11.9,1,1, 9.730, 10165.565, 39.463, 52198.968 18/11/05,19:18:14,03,11,1, 11.9,1,1, 9.730, 10165.610, 39.489, 52199.054 18/11/05,19:18:14,04,11,1, 11.9,1,1, 9.730, 10165.581, 39.471, 52198.950 18/11/05,19:18:14,05,11,1, 11.9,1,1, 9.730, 10165.637, 39.442, 52198.979 18/11/05,19:18:14,06,11,1, 11.9,1,1, 9.730, 10165.617, 39.438, 52198.945 18/11/05,19:18:14,07,11,1, 11.9,1,1, 9.730, 10165.615, 39.471, 52198.919 18/11/05,19:18:14,08,11,1, 11.9,1,1, 9.730, 10165.635, 39.469, 52199.008 18/11/05,19:18:14,09,11,1, 11.9,1,1, 9.730, 10165.665, 39.541, 52199.082 18/11/05,19:18:14,10,11,1, 11.9,1,1, 9.730, 10165.675, 39.511, 52199.111 18/11/05,19:18:14,11,11,1, 11.9,1,1, 9.730, 10165.692, 39.531, 52199.086 18/11/05,19:18:14,12,11,1, 11.9,1,1, 9.730, 10165.689, 39.508, 52199.011 18/11/05,19:18:14,13,11,1, 11.9,1,1, 9.730, 10165.693, 39.480, 52199.079 18/11/05,19:18:14,14,11,1, 11.9,1,1, 9.730, 10165.698, 39.461, 52199.100 18/11/05,19:18:14,15,11,1, 11.9,1,1, 9.730, 10165.699, 39.530, 52199.166 18/11/05,19:18:14,16,11,1, 11.9,1,1, 9.730, 10165.721, 39.555, 52199.195 18/11/05,19:18:14,17,11,1, 11.9,1,1, 9.730, 10165.707, 39.581, 52199.168 18/11/05,19:18:14,18,11,1, 11.9,1,1, 9.730, 10165.719, 39.518, 52199.182 18/11/05,19:18:14,19,11,1, 11.9,1,1, 9.730, 10165.726, 39.519, 52199.154 18/11/05,19:18:15,00,11,1, 11.8,1,1, 9.731, 10165.720, 39.519, 52199.154 18/11/05,19:18:15,01,11,1, 11.8,1,1, 9.731, 10165.762, 39.525, 52199.232 18/11/05,19:18:15,02,11,1, 11.8,1,1, 9.731, 10165.757, 39.566, 52199.285 18/11/05,19:18:15,03,11,1, 11.8,1,1, 9.731, 10165.735, 39.543, 52199.197 18/11/05,19:18:15,04,11,1, 11.8,1,1, 9.731, 10165.762, 39.549, 52199.269 18/11/05,19:18:15,05,11,1, 11.8,1,1, 9.731, 10165.754, 39.551, 52199.212 18/11/05,19:18:15,06,11,1, 11.8,1,1, 9.731, 10165.759, 39.563, 52199.235 18/11/05,19:18:15,07,11,1, 11.8,1,1, 9.731, 10165.783, 39.586, 52199.277 18/11/05,19:18:15,08,11,1, 11.8,1,1, 9.731, 10165.759, 39.542, 52199.230 18/11/05,19:18:15,09,11,1, 11.8,1,1, 9.731, 10165.811, 39.600, 52199.320 18/11/05,19:18:15,10,11,1, 11.8,1,1, 9.731, 10165.801, 39.621, 52199.353 18/11/05,19:18:15,11,11,1, 11.8,1,1, 9.731, 10165.811, 39.597, 52199.333 18/11/05,19:18:15,12,11,1, 11.8,1,1, 9.731, 10165.762, 39.571, 52199.356 18/11/05,19:18:15,13,11,1, 11.8,1,1, 9.731, 10165.824, 39.578, 52199.480 18/11/05,19:18:15,14,11,1, 11.8,1,1, 9.731, 10165.804, 39.599, 52199.417 18/11/05,19:18:15,15,11,1, 11.8,1,1, 9.731, 10165.790, 39.600, 52199.457 18/11/05,19:18:15,16,11,1, 11.8,1,1, 9.731, 10165.809, 39.600, 52199.439 18/11/05,19:18:15,17,11,1, 11.8,1,1, 9.731, 10165.838, 39.645, 52199.391 18/11/05,19:18:15,18,11,1, 11.8,1,1, 9.731, 10165.816, 39.617, 52199.340 18/11/05,19:18:15,19,11,1, 11.8,1,1, 9.731, 10165.813, 39.556, 52199.388 18/11/05,19:18:16,00,11,1, 11.9,1,1, 9.726, 10165.812, 39.556, 52199.388 18/11/05,19:18:16,01,11,1, 11.9,1,1, 9.726, 10165.847, 39.597, 52199.397 18/11/05,19:18:16,02,11,1, 11.9,1,1, 9.726, 10165.870, 39.642, 52199.419 18/11/05,19:18:16,03,11,1, 11.9,1,1, 9.726, 10165.853, 39.573, 52199.406 18/11/05,19:18:16,04,11,1, 11.9,1,1, 9.726, 10165.852, 39.603, 52199.507 18/11/05,19:18:16,05,11,1, 11.9,1,1, 9.726, 10165.858, 39.624, 52199.509 18/11/05,19:18:16,06,11,1, 11.9,1,1, 9.726, 10165.887, 39.654, 52199.628 18/11/05,19:18:16,07,11,1, 11.9,1,1, 9.726, 10165.873, 39.634, 52199.590 18/11/05,19:18:16,08,11,1, 11.9,1,1, 9.726, 10165.856, 39.582, 52199.500 18/11/05,19:18:16,09,11,1, 11.9,1,1, 9.726, 10165.857, 39.640, 52199.525 18/11/05,19:18:16,10,11,1, 11.9,1,1, 9.726, 10165.866, 39.583, 52199.606 18/11/05,19:18:16,11,11,1, 11.9,1,1, 9.726, 10165.856, 39.617, 52199.524 18/11/05,19:18:16,12,11,1, 11.9,1,1, 9.726, 10165.827, 39.538, 52199.536 18/11/05,19:18:16,13,11,1, 11.9,1,1, 9.726, 10165.856, 39.578, 52199.554 18/11/05,19:18:16,14,11,1, 11.9,1,1, 9.726, 10165.846, 39.575, 52199.497 18/11/05,19:18:16,15,11,1, 11.9,1,1, 9.726, 10165.830, 39.534, 52199.533 18/11/05,19:18:16,16,11,1, 11.9,1,1, 9.726, 10165.839, 39.623, 52199.660 18/11/05,19:18:16,17,11,1, 11.9,1,1, 9.726, 10165.852, 39.561, 52199.633 18/11/05,19:18:16,18,11,1, 11.9,1,1, 9.726, 10165.858, 39.588, 52199.603 18/11/05,19:18:16,19,11,1, 11.9,1,1, 9.726, 10165.866, 39.581, 52199.608 18/11/05,19:18:17,00,11,1, 11.9,1,1, 9.726, 10165.862, 39.581, 52199.608 18/11/05,19:18:17,01,11,1, 11.9,1,1, 9.726, 10165.837, 39.547, 52199.715 18/11/05,19:18:17,02,11,1, 11.9,1,1, 9.726, 10165.838, 39.568, 52199.756 18/11/05,19:18:17,03,11,1, 11.9,1,1, 9.726, 10165.866, 39.544, 52199.675 18/11/05,19:18:17,04,11,1, 11.9,1,1, 9.726, 10165.855, 39.526, 52199.652 18/11/05,19:18:17,05,11,1, 11.9,1,1, 9.726, 10165.841, 39.541, 52199.660 18/11/05,19:18:17,06,11,1, 11.9,1,1, 9.726, 10165.853, 39.530, 52199.694 18/11/05,19:18:17,07,11,1, 11.9,1,1, 9.726, 10165.843, 39.536, 52199.622 18/11/05,19:18:17,08,11,1, 11.9,1,1, 9.726, 10165.834, 39.519, 52199.749 18/11/05,19:18:17,09,11,1, 11.9,1,1, 9.726, 10165.811, 39.514, 52199.663 18/11/05,19:18:17,10,11,1, 11.9,1,1, 9.726, 10165.819, 39.461, 52199.726 18/11/05,19:18:17,11,11,1, 11.9,1,1, 9.726, 10165.841, 39.536, 52199.822 18/11/05,19:18:17,12,11,1, 11.9,1,1, 9.726, 10165.842, 39.543, 52199.731 18/11/05,19:18:17,13,11,1, 11.9,1,1, 9.726, 10165.800, 39.498, 52199.832 18/11/05,19:18:17,14,11,1, 11.9,1,1, 9.726, 10165.823, 39.506, 52199.733 18/11/05,19:18:17,15,11,1, 11.9,1,1, 9.726, 10165.797, 39.463, 52199.693 18/11/05,19:18:17,16,11,1, 11.9,1,1, 9.726, 10165.798, 39.485, 52199.798 18/11/05,19:18:17,17,11,1, 11.9,1,1, 9.726, 10165.818, 39.488, 52199.819 18/11/05,19:18:17,18,11,1, 11.9,1,1, 9.726, 10165.779, 39.465, 52199.763 18/11/05,19:18:17,19,11,1, 11.9,1,1, 9.726, 10165.776, 39.457, 52199.766 18/11/05,19:18:18,00,11,1, 11.9,1,1, 9.727, 10165.770, 39.457, 52199.766 18/11/05,19:18:18,01,11,1, 11.9,1,1, 9.727, 10165.808, 39.435, 52199.801 18/11/05,19:18:18,02,11,1, 11.9,1,1, 9.727, 10165.812, 39.433, 52199.731 18/11/05,19:18:18,03,11,1, 11.9,1,1, 9.727, 10165.808, 39.475, 52199.889 18/11/05,19:18:18,04,11,1, 11.9,1,1, 9.727, 10165.787, 39.404, 52199.803 18/11/05,19:18:18,05,11,1, 11.9,1,1, 9.727, 10165.766, 39.417, 52199.910 18/11/05,19:18:18,06,11,1, 11.9,1,1, 9.727, 10165.841, 39.437, 52199.926 18/11/05,19:18:18,07,11,1, 11.9,1,1, 9.727, 10165.820, 39.488, 52199.964 18/11/05,19:18:18,08,11,1, 11.9,1,1, 9.727, 10165.782, 39.445, 52199.862 18/11/05,19:18:18,09,11,1, 11.9,1,1, 9.727, 10165.792, 39.407, 52199.835 18/11/05,19:18:18,10,11,1, 11.9,1,1, 9.727, 10165.771, 39.431, 52199.851 18/11/05,19:18:18,11,11,1, 11.9,1,1, 9.727, 10165.801, 39.441, 52199.906 18/11/05,19:18:18,12,11,1, 11.9,1,1, 9.727, 10165.766, 39.386, 52199.805 18/11/05,19:18:18,13,11,1, 11.9,1,1, 9.727, 10165.806, 39.405, 52199.875 18/11/05,19:18:18,14,11,1, 11.9,1,1, 9.727, 10165.773, 39.371, 52199.825 18/11/05,19:18:18,15,11,1, 11.9,1,1, 9.727, 10165.762, 39.316, 52199.867 18/11/05,19:18:18,16,11,1, 11.9,1,1, 9.727, 10165.807, 39.360, 52199.953 18/11/05,19:18:18,17,11,1, 11.9,1,1, 9.727, 10165.820, 39.372, 52199.973 18/11/05,19:18:18,18,11,1, 11.9,1,1, 9.727, 10165.743, 39.340, 52199.990 18/11/05,19:18:18,19,11,1, 11.9,1,1, 9.727, 10165.739, 39.340, 52200.013 18/11/05,19:18:19,00,11,1, 11.8,1,1, 9.729, 10165.737, 39.340, 52200.013 18/11/05,19:18:19,01,11,1, 11.8,1,1, 9.729, 10165.757, 39.320, 52199.975 18/11/05,19:18:19,02,11,1, 11.8,1,1, 9.729, 10165.779, 39.307, 52199.950 18/11/05,19:18:19,03,11,1, 11.8,1,1, 9.729, 10165.808, 39.351, 52199.954 18/11/05,19:18:19,04,11,1, 11.8,1,1, 9.729, 10165.761, 39.268, 52199.903 18/11/05,19:18:19,05,11,1, 11.8,1,1, 9.729, 10165.803, 39.323, 52200.019 18/11/05,19:18:19,06,11,1, 11.8,1,1, 9.729, 10165.798, 39.365, 52200.098 18/11/05,19:18:19,07,11,1, 11.8,1,1, 9.729, 10165.831, 39.347, 52200.111 18/11/05,19:18:19,08,11,1, 11.8,1,1, 9.729, 10165.795, 39.325, 52200.060 18/11/05,19:18:19,09,11,1, 11.8,1,1, 9.729, 10165.785, 39.324, 52200.144 18/11/05,19:18:19,10,11,1, 11.8,1,1, 9.729, 10165.805, 39.322, 52200.107 18/11/05,19:18:19,11,11,1, 11.8,1,1, 9.729, 10165.769, 39.225, 52200.079 18/11/05,19:18:19,12,11,1, 11.8,1,1, 9.729, 10165.761, 39.252, 52200.111 18/11/05,19:18:19,13,11,1, 11.8,1,1, 9.729, 10165.810, 39.244, 52200.066 18/11/05,19:18:19,14,11,1, 11.8,1,1, 9.729, 10165.800, 39.270, 52200.065 18/11/05,19:18:19,15,11,1, 11.8,1,1, 9.729, 10165.795, 39.218, 52199.998 18/11/05,19:18:19,16,11,1, 11.8,1,1, 9.729, 10165.832, 39.251, 52200.068 18/11/05,19:18:19,17,11,1, 11.8,1,1, 9.729, 10165.796, 39.228, 52200.090 18/11/05,19:18:19,18,11,1, 11.8,1,1, 9.729, 10165.752, 39.283, 52200.178 18/11/05,19:18:19,19,11,1, 11.8,1,1, 9.729, 10165.755, 39.192, 52200.209 18/11/05,19:18:20,00,11,1, 11.9,1,1, 9.730, 10165.753, 39.192, 52200.209 18/11/05,19:18:20,01,11,1, 11.9,1,1, 9.730, 10165.723, 39.219, 52200.138 18/11/05,19:18:20,02,11,1, 11.9,1,1, 9.730, 10165.770, 39.221, 52200.264 18/11/05,19:18:20,03,11,1, 11.9,1,1, 9.730, 10165.754, 39.237, 52200.172 18/11/05,19:18:20,04,11,1, 11.9,1,1, 9.730, 10165.738, 39.174, 52200.190 18/11/05,19:18:20,05,11,1, 11.9,1,1, 9.730, 10165.797, 39.258, 52200.251 18/11/05,19:18:20,06,11,1, 11.9,1,1, 9.730, 10165.772, 39.220, 52200.145 18/11/05,19:18:20,07,11,1, 11.9,1,1, 9.730, 10165.756, 39.171, 52200.100 18/11/05,19:18:20,08,11,1, 11.9,1,1, 9.730, 10165.776, 39.251, 52200.273 18/11/05,19:18:20,09,11,1, 11.9,1,1, 9.730, 10165.784, 39.256, 52200.283 18/11/05,19:18:20,10,11,1, 11.9,1,1, 9.730, 10165.740, 39.206, 52200.280 18/11/05,19:18:20,11,11,1, 11.9,1,1, 9.730, 10165.761, 39.186, 52200.339 18/11/05,19:18:20,12,11,1, 11.9,1,1, 9.730, 10165.754, 39.206, 52200.328 18/11/05,19:18:20,13,11,1, 11.9,1,1, 9.730, 10165.767, 39.182, 52200.343 18/11/05,19:18:20,14,11,1, 11.9,1,1, 9.730, 10165.777, 39.209, 52200.273 18/11/05,19:18:20,15,11,1, 11.9,1,1, 9.730, 10165.705, 39.152, 52200.236 18/11/05,19:18:20,16,11,1, 11.9,1,1, 9.730, 10165.726, 39.180, 52200.298 18/11/05,19:18:20,17,11,1, 11.9,1,1, 9.730, 10165.763, 39.210, 52200.328 18/11/05,19:18:20,18,11,1, 11.9,1,1, 9.730, 10165.719, 39.217, 52200.378 18/11/05,19:18:20,19,11,1, 11.9,1,1, 9.730, 10165.733, 39.196, 52200.315 18/11/05,19:18:21,00,11,1, 11.8,1,1, 9.736, 10165.728, 39.196, 52200.315 18/11/05,19:18:21,01,11,1, 11.8,1,1, 9.736, 10165.744, 39.235, 52200.473 18/11/05,19:18:21,02,11,1, 11.8,1,1, 9.736, 10165.684, 39.240, 52200.444 18/11/05,19:18:21,03,11,1, 11.8,1,1, 9.736, 10165.710, 39.278, 52200.538 18/11/05,19:18:21,04,11,1, 11.8,1,1, 9.736, 10165.704, 39.256, 52200.655 18/11/05,19:18:21,05,11,1, 11.8,1,1, 9.736, 10165.701, 39.181, 52200.334 18/11/05,19:18:21,06,11,1, 11.8,1,1, 9.736, 10165.672, 39.164, 52200.327 18/11/05,19:18:21,07,11,1, 11.8,1,1, 9.736, 10165.691, 39.198, 52200.390 18/11/05,19:18:21,08,11,1, 11.8,1,1, 9.736, 10165.671, 39.186, 52200.395 18/11/05,19:18:21,09,11,1, 11.8,1,1, 9.736, 10165.660, 39.154, 52200.433 18/11/05,19:18:21,10,11,1, 11.8,1,1, 9.736, 10165.674, 39.178, 52200.509 18/11/05,19:18:21,11,11,1, 11.8,1,1, 9.736, 10165.660, 39.174, 52200.520 18/11/05,19:18:21,12,11,1, 11.8,1,1, 9.736, 10165.688, 39.221, 52200.543 18/11/05,19:18:21,13,11,1, 11.8,1,1, 9.736, 10165.660, 39.168, 52200.589 18/11/05,19:18:21,14,11,1, 11.8,1,1, 9.736, 10165.648, 39.261, 52200.664 18/11/05,19:18:21,15,11,1, 11.8,1,1, 9.736, 10165.655, 39.227, 52200.641 18/11/05,19:18:21,16,11,1, 11.8,1,1, 9.736, 10165.629, 39.168, 52200.390 18/11/05,19:18:21,17,11,1, 11.8,1,1, 9.736, 10165.589, 39.143, 52200.525 18/11/05,19:18:21,18,11,1, 11.8,1,1, 9.736, 10165.611, 39.150, 52200.556 18/11/05,19:18:21,19,11,1, 11.8,1,1, 9.736, 10165.634, 39.133, 52200.525 18/11/05,19:18:22,00,11,1, 11.9,1,1, 9.730, 10165.628, 39.133, 52200.525 18/11/05,19:18:22,01,11,1, 11.9,1,1, 9.730, 10165.580, 39.135, 52200.521 18/11/05,19:18:22,02,11,1, 11.9,1,1, 9.730, 10165.589, 39.155, 52200.651 18/11/05,19:18:22,03,11,1, 11.9,1,1, 9.730, 10165.570, 39.132, 52200.646 18/11/05,19:18:22,04,11,1, 11.9,1,1, 9.730, 10165.576, 39.187, 52200.746 18/11/05,19:18:22,05,11,1, 11.9,1,1, 9.730, 10165.596, 39.187, 52200.729 18/11/05,19:18:22,06,11,1, 11.9,1,1, 9.730, 10165.566, 39.110, 52200.597 18/11/05,19:18:22,07,11,1, 11.9,1,1, 9.730, 10165.525, 39.109, 52200.544 18/11/05,19:18:22,08,11,1, 11.9,1,1, 9.730, 10165.570, 39.194, 52200.680 18/11/05,19:18:22,09,11,1, 11.9,1,1, 9.730, 10165.568, 39.151, 52200.629 18/11/05,19:18:22,10,11,1, 11.9,1,1, 9.730, 10165.561, 39.174, 52200.744 18/11/05,19:18:22,11,11,1, 11.9,1,1, 9.730, 10165.528, 39.089, 52200.692 18/11/05,19:18:22,12,11,1, 11.9,1,1, 9.730, 10165.520, 39.112, 52200.731 18/11/05,19:18:22,13,11,1, 11.9,1,1, 9.730, 10165.517, 39.099, 52200.802 18/11/05,19:18:22,14,11,1, 11.9,1,1, 9.730, 10165.517, 39.080, 52200.850 18/11/05,19:18:22,15,11,1, 11.9,1,1, 9.730, 10165.478, 39.040, 52200.814 18/11/05,19:18:22,16,11,1, 11.9,1,1, 9.730, 10165.514, 39.096, 52200.825 18/11/05,19:18:22,17,11,1, 11.9,1,1, 9.730, 10165.494, 39.083, 52200.737 18/11/05,19:18:22,18,11,1, 11.9,1,1, 9.730, 10165.441, 39.023, 52200.708 18/11/05,19:18:22,19,11,1, 11.9,1,1, 9.730, 10165.455, 39.020, 52200.780 18/11/05,19:18:23,00,11,1, 11.9,1,1, 9.728, 10165.453, 39.020, 52200.780 18/11/05,19:18:23,01,11,1, 11.9,1,1, 9.728, 10165.450, 39.057, 52200.806 18/11/05,19:18:23,02,11,1, 11.9,1,1, 9.728, 10165.437, 39.053, 52200.822 18/11/05,19:18:23,03,11,1, 11.9,1,1, 9.728, 10165.423, 39.035, 52200.910 18/11/05,19:18:23,04,11,1, 11.9,1,1, 9.728, 10165.401, 39.002, 52200.872 18/11/05,19:18:23,05,11,1, 11.9,1,1, 9.728, 10165.386, 38.981, 52200.922 18/11/05,19:18:23,06,11,1, 11.9,1,1, 9.728, 10165.396, 38.986, 52200.889 18/11/05,19:18:23,07,11,1, 11.9,1,1, 9.728, 10165.397, 39.005, 52200.888 18/11/05,19:18:23,08,11,1, 11.9,1,1, 9.728, 10165.343, 38.998, 52200.822 18/11/05,19:18:23,09,11,1, 11.9,1,1, 9.728, 10165.338, 38.945, 52200.778 18/11/05,19:18:23,10,11,1, 11.9,1,1, 9.728, 10165.286, 38.920, 52200.882 18/11/05,19:18:23,11,11,1, 11.9,1,1, 9.728, 10165.332, 38.928, 52200.958 18/11/05,19:18:23,12,11,1, 11.9,1,1, 9.728, 10165.292, 38.995, 52201.040 18/11/05,19:18:23,13,11,1, 11.9,1,1, 9.728, 10165.288, 38.912, 52200.976 18/11/05,19:18:23,14,11,1, 11.9,1,1, 9.728, 10165.248, 38.898, 52200.992 18/11/05,19:18:23,15,11,1, 11.9,1,1, 9.728, 10165.276, 38.879, 52200.970 18/11/05,19:18:23,16,11,1, 11.9,1,1, 9.728, 10165.248, 38.872, 52200.931 18/11/05,19:18:23,17,11,1, 11.9,1,1, 9.728, 10165.220, 38.871, 52201.005 18/11/05,19:18:23,18,11,1, 11.9,1,1, 9.728, 10165.221, 38.859, 52201.015 18/11/05,19:18:23,19,11,1, 11.9,1,1, 9.728, 10165.187, 38.840, 52200.992 18/11/05,19:18:24,00,11,1, 11.8,1,1, 9.726, 10165.186, 38.840, 52200.992 18/11/05,19:18:24,01,11,1, 11.8,1,1, 9.726, 10165.190, 38.807, 52200.947 18/11/05,19:18:24,02,11,1, 11.8,1,1, 9.726, 10165.206, 38.804, 52201.113 18/11/05,19:18:24,03,11,1, 11.8,1,1, 9.726, 10165.215, 38.848, 52201.160 18/11/05,19:18:24,04,11,1, 11.8,1,1, 9.726, 10165.166, 38.787, 52201.156 18/11/05,19:18:24,05,11,1, 11.8,1,1, 9.726, 10165.158, 38.759, 52201.105 18/11/05,19:18:24,06,11,1, 11.8,1,1, 9.726, 10165.164, 38.785, 52201.109 18/11/05,19:18:24,07,11,1, 11.8,1,1, 9.726, 10165.105, 38.725, 52201.066 18/11/05,19:18:24,08,11,1, 11.8,1,1, 9.726, 10165.109, 38.716, 52201.087 18/11/05,19:18:24,09,11,1, 11.8,1,1, 9.726, 10165.112, 38.743, 52201.119 18/11/05,19:18:24,10,11,1, 11.8,1,1, 9.726, 10165.100, 38.716, 52201.159 18/11/05,19:18:24,11,11,1, 11.8,1,1, 9.726, 10165.110, 38.695, 52201.162 18/11/05,19:18:24,12,11,1, 11.8,1,1, 9.726, 10165.075, 38.617, 52201.082 18/11/05,19:18:24,13,11,1, 11.8,1,1, 9.726, 10165.034, 38.660, 52201.323 18/11/05,19:18:24,14,11,1, 11.8,1,1, 9.726, 10165.026, 38.608, 52201.321 18/11/05,19:18:24,15,11,1, 11.8,1,1, 9.726, 10165.004, 38.596, 52201.281 18/11/05,19:18:24,16,11,1, 11.8,1,1, 9.726, 10164.989, 38.588, 52201.217 18/11/05,19:18:24,17,11,1, 11.8,1,1, 9.726, 10165.020, 38.535, 52201.140 18/11/05,19:18:24,18,11,1, 11.8,1,1, 9.726, 10164.976, 38.523, 52201.206 18/11/05,19:18:24,19,11,1, 11.8,1,1, 9.726, 10165.000, 38.505, 52201.201 18/11/05,19:18:25,00,11,1, 11.9,1,1, 9.729, 10164.994, 38.505, 52201.201 18/11/05,19:18:25,01,11,1, 11.9,1,1, 9.729, 10164.969, 38.509, 52201.276 18/11/05,19:18:25,02,11,1, 11.9,1,1, 9.729, 10164.924, 38.491, 52201.338 18/11/05,19:18:25,03,11,1, 11.9,1,1, 9.729, 10164.933, 38.473, 52201.376 18/11/05,19:18:25,04,11,1, 11.9,1,1, 9.729, 10164.913, 38.422, 52201.408 18/11/05,19:18:25,05,11,1, 11.9,1,1, 9.729, 10164.906, 38.348, 52201.299 18/11/05,19:18:25,06,11,1, 11.9,1,1, 9.729, 10164.917, 38.392, 52201.367 18/11/05,19:18:25,07,11,1, 11.9,1,1, 9.729, 10164.920, 38.332, 52201.281 18/11/05,19:18:25,08,11,1, 11.9,1,1, 9.729, 10164.933, 38.381, 52201.269 18/11/05,19:18:25,09,11,1, 11.9,1,1, 9.729, 10164.888, 38.329, 52201.282 18/11/05,19:18:25,10,11,1, 11.9,1,1, 9.729, 10164.916, 38.361, 52201.378 18/11/05,19:18:25,11,11,1, 11.9,1,1, 9.729, 10164.881, 38.341, 52201.444 18/11/05,19:18:25,12,11,1, 11.9,1,1, 9.729, 10164.876, 38.264, 52201.490 18/11/05,19:18:25,13,11,1, 11.9,1,1, 9.729, 10164.885, 38.321, 52201.560 18/11/05,19:18:25,14,11,1, 11.9,1,1, 9.729, 10164.836, 38.214, 52201.420 18/11/05,19:18:25,15,11,1, 11.9,1,1, 9.729, 10164.830, 38.229, 52201.447 18/11/05,19:18:25,16,11,1, 11.9,1,1, 9.729, 10164.811, 38.231, 52201.489 18/11/05,19:18:25,17,11,1, 11.9,1,1, 9.729, 10164.818, 38.208, 52201.477 18/11/05,19:18:25,18,11,1, 11.9,1,1, 9.729, 10164.791, 38.157, 52201.411 18/11/05,19:18:25,19,11,1, 11.9,1,1, 9.729, 10164.815, 38.137, 52201.506 18/11/05,19:18:26,00,11,1, 11.8,1,1, 9.729, 10164.810, 38.137, 52201.506 18/11/05,19:18:26,01,11,1, 11.8,1,1, 9.729, 10164.797, 38.117, 52201.630 18/11/05,19:18:26,02,11,1, 11.8,1,1, 9.729, 10164.806, 38.123, 52201.586 18/11/05,19:18:26,03,11,1, 11.8,1,1, 9.729, 10164.803, 38.122, 52201.611 18/11/05,19:18:26,04,11,1, 11.8,1,1, 9.729, 10164.774, 38.035, 52201.570 18/11/05,19:18:26,05,11,1, 11.8,1,1, 9.729, 10164.785, 38.086, 52201.626 18/11/05,19:18:26,06,11,1, 11.8,1,1, 9.729, 10164.797, 38.068, 52201.588 18/11/05,19:18:26,07,11,1, 11.8,1,1, 9.729, 10164.791, 37.995, 52201.504 18/11/05,19:18:26,08,11,1, 11.8,1,1, 9.729, 10164.796, 38.002, 52201.639 18/11/05,19:18:26,09,11,1, 11.8,1,1, 9.729, 10164.768, 37.924, 52201.595 18/11/05,19:18:26,10,11,1, 11.8,1,1, 9.729, 10164.765, 37.905, 52201.608 18/11/05,19:18:26,11,11,1, 11.8,1,1, 9.729, 10164.784, 37.957, 52201.780 18/11/05,19:18:26,12,11,1, 11.8,1,1, 9.729, 10164.776, 37.913, 52201.785 18/11/05,19:18:26,13,11,1, 11.8,1,1, 9.729, 10164.742, 37.853, 52201.777 18/11/05,19:18:26,14,11,1, 11.8,1,1, 9.729, 10164.748, 37.847, 52201.749 18/11/05,19:18:26,15,11,1, 11.8,1,1, 9.729, 10164.769, 37.825, 52201.677 18/11/05,19:18:26,16,11,1, 11.8,1,1, 9.729, 10164.787, 37.817, 52201.655 18/11/05,19:18:26,17,11,1, 11.8,1,1, 9.729, 10164.782, 37.775, 52201.638 18/11/05,19:18:26,18,11,1, 11.8,1,1, 9.729, 10164.761, 37.734, 52201.759 18/11/05,19:18:26,19,11,1, 11.8,1,1, 9.729, 10164.729, 37.725, 52201.769 18/11/05,19:18:27,00,11,1, 11.9,1,1, 9.728, 10164.727, 37.725, 52201.769 18/11/05,19:18:27,01,11,1, 11.9,1,1, 9.728, 10164.784, 37.654, 52201.845 18/11/05,19:18:27,02,11,1, 11.9,1,1, 9.728, 10164.782, 37.712, 52201.976 18/11/05,19:18:27,03,11,1, 11.9,1,1, 9.728, 10164.808, 37.661, 52201.877 18/11/05,19:18:27,04,11,1, 11.9,1,1, 9.728, 10164.765, 37.584, 52201.751 18/11/05,19:18:27,05,11,1, 11.9,1,1, 9.728, 10164.753, 37.576, 52201.731 18/11/05,19:18:27,06,11,1, 11.9,1,1, 9.728, 10164.788, 37.611, 52201.856 18/11/05,19:18:27,07,11,1, 11.9,1,1, 9.728, 10164.780, 37.535, 52201.742 18/11/05,19:18:27,08,11,1, 11.9,1,1, 9.728, 10164.741, 37.490, 52201.877 18/11/05,19:18:27,09,11,1, 11.9,1,1, 9.728, 10164.742, 37.455, 52201.906 18/11/05,19:18:27,10,11,1, 11.9,1,1, 9.728, 10164.732, 37.430, 52202.030 18/11/05,19:18:27,11,11,1, 11.9,1,1, 9.728, 10164.783, 37.405, 52201.992 18/11/05,19:18:27,12,11,1, 11.9,1,1, 9.728, 10164.773, 37.383, 52201.938 18/11/05,19:18:27,13,11,1, 11.9,1,1, 9.728, 10164.793, 37.398, 52201.973 18/11/05,19:18:27,14,11,1, 11.9,1,1, 9.728, 10164.787, 37.357, 52201.949 18/11/05,19:18:27,15,11,1, 11.9,1,1, 9.728, 10164.800, 37.318, 52201.927 18/11/05,19:18:27,16,11,1, 11.9,1,1, 9.728, 10164.810, 37.362, 52202.007 18/11/05,19:18:27,17,11,1, 11.9,1,1, 9.728, 10164.816, 37.331, 52202.077 18/11/05,19:18:27,18,11,1, 11.9,1,1, 9.728, 10164.806, 37.269, 52202.135 18/11/05,19:18:27,19,11,1, 11.9,1,1, 9.728, 10164.824, 37.243, 52202.393 18/11/05,19:18:28,00,11,1, 11.9,1,1, 9.728, 10164.819, 37.243, 52202.393 18/11/05,19:18:28,01,11,1, 11.9,1,1, 9.728, 10164.847, 37.198, 52202.127 18/11/05,19:18:28,02,11,1, 11.9,1,1, 9.728, 10164.858, 37.163, 52202.113 18/11/05,19:18:28,03,11,1, 11.9,1,1, 9.728, 10164.837, 37.178, 52202.080 18/11/05,19:18:28,04,11,1, 11.9,1,1, 9.728, 10164.873, 37.168, 52202.132 18/11/05,19:18:28,05,11,1, 11.9,1,1, 9.728, 10164.843, 37.136, 52202.133 18/11/05,19:18:28,06,11,1, 11.9,1,1, 9.728, 10164.864, 37.093, 52202.225 18/11/05,19:18:28,07,11,1, 11.9,1,1, 9.728, 10164.875, 37.046, 52202.207 18/11/05,19:18:28,08,11,1, 11.9,1,1, 9.728, 10164.869, 37.062, 52202.289 18/11/05,19:18:28,09,11,1, 11.9,1,1, 9.728, 10164.886, 37.072, 52202.408 18/11/05,19:18:28,10,11,1, 11.9,1,1, 9.728, 10164.834, 36.993, 52202.277 18/11/05,19:18:28,11,11,1, 11.9,1,1, 9.728, 10164.886, 36.996, 52202.316 18/11/05,19:18:28,12,11,1, 11.9,1,1, 9.728, 10164.903, 37.001, 52202.327 18/11/05,19:18:28,13,11,1, 11.9,1,1, 9.728, 10164.948, 36.933, 52202.315 18/11/05,19:18:28,14,11,1, 11.9,1,1, 9.728, 10164.909, 36.901, 52202.210 18/11/05,19:18:28,15,11,1, 11.9,1,1, 9.728, 10164.906, 36.875, 52202.258 18/11/05,19:18:28,16,11,1, 11.9,1,1, 9.728, 10164.938, 36.865, 52202.350 18/11/05,19:18:28,17,11,1, 11.9,1,1, 9.728, 10164.930, 36.849, 52202.428 18/11/05,19:18:28,18,11,1, 11.9,1,1, 9.728, 10164.940, 36.834, 52202.503 18/11/05,19:18:28,19,11,1, 11.9,1,1, 9.728, 10164.923, 36.792, 52202.557 18/11/05,19:18:29,00,11,1, 11.8,1,1, 9.732, 10164.919, 36.792, 52202.557 18/11/05,19:18:29,01,11,1, 11.8,1,1, 9.732, 10164.964, 36.759, 52202.439 18/11/05,19:18:29,02,11,1, 11.8,1,1, 9.732, 10164.960, 36.733, 52202.469 18/11/05,19:18:29,03,11,1, 11.8,1,1, 9.732, 10165.013, 36.729, 52202.462 18/11/05,19:18:29,04,11,1, 11.8,1,1, 9.732, 10164.986, 36.682, 52202.455 18/11/05,19:18:29,05,11,1, 11.8,1,1, 9.732, 10164.974, 36.671, 52202.508 18/11/05,19:18:29,06,11,1, 11.8,1,1, 9.732, 10164.996, 36.653, 52202.637 18/11/05,19:18:29,07,11,1, 11.8,1,1, 9.732, 10164.955, 36.636, 52202.608 18/11/05,19:18:29,08,11,1, 11.8,1,1, 9.732, 10164.982, 36.588, 52202.651 18/11/05,19:18:29,09,11,1, 11.8,1,1, 9.732, 10164.990, 36.537, 52202.541 18/11/05,19:18:29,10,11,1, 11.8,1,1, 9.732, 10164.979, 36.539, 52202.604 18/11/05,19:18:29,11,11,1, 11.8,1,1, 9.732, 10165.027, 36.513, 52202.529 18/11/05,19:18:29,12,11,1, 11.8,1,1, 9.732, 10165.001, 36.452, 52202.524 18/11/05,19:18:29,13,11,1, 11.8,1,1, 9.732, 10165.017, 36.467, 52202.591 18/11/05,19:18:29,14,11,1, 11.8,1,1, 9.732, 10165.038, 36.483, 52202.680 18/11/05,19:18:29,15,11,1, 11.8,1,1, 9.732, 10165.073, 36.431, 52202.813 18/11/05,19:18:29,16,11,1, 11.8,1,1, 9.732, 10165.046, 36.379, 52202.766 18/11/05,19:18:29,17,11,1, 11.8,1,1, 9.732, 10165.057, 36.339, 52202.728 18/11/05,19:18:29,18,11,1, 11.8,1,1, 9.732, 10165.074, 36.349, 52202.811 18/11/05,19:18:29,19,11,1, 11.8,1,1, 9.732, 10165.056, 36.301, 52202.766 18/11/05,19:18:30,00,11,1, 11.8,1,1, 9.728, 10165.052, 36.301, 52202.766 18/11/05,19:18:30,01,11,1, 11.8,1,1, 9.728, 10165.081, 36.208, 52202.727 18/11/05,19:18:30,02,11,1, 11.8,1,1, 9.728, 10165.118, 36.247, 52202.765 18/11/05,19:18:30,03,11,1, 11.8,1,1, 9.728, 10165.122, 36.204, 52202.831 18/11/05,19:18:30,04,11,1, 11.8,1,1, 9.728, 10165.080, 36.139, 52202.864 18/11/05,19:18:30,05,11,1, 11.8,1,1, 9.728, 10165.107, 36.152, 52202.980 18/11/05,19:18:30,06,11,1, 11.8,1,1, 9.728, 10165.154, 36.137, 52203.042 18/11/05,19:18:30,07,11,1, 11.8,1,1, 9.728, 10165.188, 36.150, 52202.941 18/11/05,19:18:30,08,11,1, 11.8,1,1, 9.728, 10165.168, 36.068, 52202.909 18/11/05,19:18:30,09,11,1, 11.8,1,1, 9.728, 10165.163, 35.999, 52202.798 18/11/05,19:18:30,10,11,1, 11.8,1,1, 9.728, 10165.181, 35.985, 52202.914 18/11/05,19:18:30,11,11,1, 11.8,1,1, 9.728, 10165.216, 35.981, 52202.910 18/11/05,19:18:30,12,11,1, 11.8,1,1, 9.728, 10165.200, 35.949, 52202.964 18/11/05,19:18:30,13,11,1, 11.8,1,1, 9.728, 10165.223, 35.927, 52203.099 18/11/05,19:18:30,14,11,1, 11.8,1,1, 9.728, 10165.227, 35.918, 52203.103 18/11/05,19:18:30,15,11,1, 11.8,1,1, 9.728, 10165.247, 35.876, 52203.126 18/11/05,19:18:30,16,11,1, 11.8,1,1, 9.728, 10165.253, 35.858, 52203.052 18/11/05,19:18:30,17,11,1, 11.8,1,1, 9.728, 10165.238, 35.796, 52202.991 18/11/05,19:18:30,18,11,1, 11.8,1,1, 9.728, 10165.272, 35.792, 52203.024 18/11/05,19:18:30,19,11,1, 11.8,1,1, 9.728, 10165.237, 35.736, 52203.067 18/11/05,19:18:31,00,11,1, 11.9,1,1, 9.731, 10165.236, 35.736, 52203.067 18/11/05,19:18:31,01,11,1, 11.9,1,1, 9.731, 10165.283, 35.702, 52203.236 18/11/05,19:18:31,02,11,1, 11.9,1,1, 9.731, 10165.304, 35.644, 52203.211 18/11/05,19:18:31,03,11,1, 11.9,1,1, 9.731, 10165.288, 35.584, 52203.193 18/11/05,19:18:31,04,11,1, 11.9,1,1, 9.731, 10165.266, 35.532, 52203.150 18/11/05,19:18:31,05,11,1, 11.9,1,1, 9.731, 10165.309, 35.552, 52203.243 18/11/05,19:18:31,06,11,1, 11.9,1,1, 9.731, 10165.304, 35.451, 52203.176 18/11/05,19:18:31,07,11,1, 11.9,1,1, 9.731, 10165.356, 35.513, 52203.199 18/11/05,19:18:31,08,11,1, 11.9,1,1, 9.731, 10165.307, 35.399, 52203.048 18/11/05,19:18:31,09,11,1, 11.9,1,1, 9.731, 10165.355, 35.392, 52203.183 18/11/05,19:18:31,10,11,1, 11.9,1,1, 9.731, 10165.364, 35.406, 52203.316 18/11/05,19:18:31,11,11,1, 11.9,1,1, 9.731, 10165.349, 35.328, 52203.307 18/11/05,19:18:31,12,11,1, 11.9,1,1, 9.731, 10165.391, 35.345, 52203.303 18/11/05,19:18:31,13,11,1, 11.9,1,1, 9.731, 10165.380, 35.244, 52203.238 18/11/05,19:18:31,14,11,1, 11.9,1,1, 9.731, 10165.405, 35.251, 52203.287 18/11/05,19:18:31,15,11,1, 11.9,1,1, 9.731, 10165.407, 35.211, 52203.226 18/11/05,19:18:31,16,11,1, 11.9,1,1, 9.731, 10165.458, 35.204, 52203.281 18/11/05,19:18:31,17,11,1, 11.9,1,1, 9.731, 10165.423, 35.158, 52203.286 18/11/05,19:18:31,18,11,1, 11.9,1,1, 9.731, 10165.459, 35.188, 52203.452 18/11/05,19:18:31,19,11,1, 11.9,1,1, 9.731, 10165.463, 35.116, 52203.377 18/11/05,19:18:32,00,11,1, 11.8,1,1, 9.729, 10165.461, 35.116, 52203.377 18/11/05,19:18:32,01,11,1, 11.8,1,1, 9.729, 10165.475, 35.079, 52203.428 18/11/05,19:18:32,02,11,1, 11.8,1,1, 9.729, 10165.493, 35.053, 52203.465 18/11/05,19:18:32,03,11,1, 11.8,1,1, 9.729, 10165.508, 35.058, 52203.474 18/11/05,19:18:32,04,11,1, 11.8,1,1, 9.729, 10165.497, 34.963, 52203.418 18/11/05,19:18:32,05,11,1, 11.8,1,1, 9.729, 10165.534, 34.982, 52203.473 18/11/05,19:18:32,06,11,1, 11.8,1,1, 9.729, 10165.544, 34.909, 52203.432 18/11/05,19:18:32,07,11,1, 11.8,1,1, 9.729, 10165.537, 34.923, 52203.563 18/11/05,19:18:32,08,11,1, 11.8,1,1, 9.729, 10165.514, 34.841, 52203.589 18/11/05,19:18:32,09,11,1, 11.8,1,1, 9.729, 10165.550, 34.784, 52203.618 18/11/05,19:18:32,10,11,1, 11.8,1,1, 9.729, 10165.578, 34.788, 52203.574 18/11/05,19:18:32,11,11,1, 11.8,1,1, 9.729, 10165.535, 34.756, 52203.559 18/11/05,19:18:32,12,11,1, 11.8,1,1, 9.729, 10165.615, 34.733, 52203.537 18/11/05,19:18:32,13,11,1, 11.8,1,1, 9.729, 10165.638, 34.704, 52203.532 18/11/05,19:18:32,14,11,1, 11.8,1,1, 9.729, 10165.640, 34.708, 52203.498 18/11/05,19:18:32,15,11,1, 11.8,1,1, 9.729, 10165.659, 34.647, 52203.585 18/11/05,19:18:32,16,11,1, 11.8,1,1, 9.729, 10165.706, 34.682, 52203.686 18/11/05,19:18:32,17,11,1, 11.8,1,1, 9.729, 10165.731, 34.684, 52203.698 18/11/05,19:18:32,18,11,1, 11.8,1,1, 9.729, 10165.754, 34.632, 52203.727 18/11/05,19:18:32,19,11,1, 11.8,1,1, 9.729, 10165.730, 34.607, 52203.780 18/11/05,19:18:33,00,11,1, 11.9,1,1, 9.726, 10165.728, 34.607, 52203.780 18/11/05,19:18:33,01,11,1, 11.9,1,1, 9.726, 10165.812, 34.542, 52203.549 18/11/05,19:18:33,02,11,1, 11.9,1,1, 9.726, 10165.858, 34.585, 52203.650 18/11/05,19:18:33,03,11,1, 11.9,1,1, 9.726, 10165.871, 34.543, 52203.692 18/11/05,19:18:33,04,11,1, 11.9,1,1, 9.726, 10165.872, 34.487, 52203.734 18/11/05,19:18:33,05,11,1, 11.9,1,1, 9.726, 10165.902, 34.468, 52203.787 18/11/05,19:18:33,06,11,1, 11.9,1,1, 9.726, 10165.894, 34.445, 52203.853 18/11/05,19:18:33,07,11,1, 11.9,1,1, 9.726, 10165.952, 34.451, 52203.837 18/11/05,19:18:33,08,11,1, 11.9,1,1, 9.726, 10165.944, 34.365, 52203.756 18/11/05,19:18:33,09,11,1, 11.9,1,1, 9.726, 10166.004, 34.372, 52203.744 18/11/05,19:18:33,10,11,1, 11.9,1,1, 9.726, 10166.015, 34.407, 52203.824 18/11/05,19:18:33,11,11,1, 11.9,1,1, 9.726, 10166.067, 34.337, 52203.804 18/11/05,19:18:33,12,11,1, 11.9,1,1, 9.726, 10166.102, 34.341, 52203.928 18/11/05,19:18:33,13,11,1, 11.9,1,1, 9.726, 10166.130, 34.281, 52203.900 18/11/05,19:18:33,14,11,1, 11.9,1,1, 9.726, 10166.126, 34.318, 52203.985 18/11/05,19:18:33,15,11,1, 11.9,1,1, 9.726, 10166.174, 34.276, 52203.966 18/11/05,19:18:33,16,11,1, 11.9,1,1, 9.726, 10166.214, 34.331, 52203.952 18/11/05,19:18:33,17,11,1, 11.9,1,1, 9.726, 10166.237, 34.288, 52203.880 18/11/05,19:18:33,18,11,1, 11.9,1,1, 9.726, 10166.265, 34.267, 52203.973 18/11/05,19:18:33,19,11,1, 11.9,1,1, 9.726, 10166.281, 34.265, 52203.912 18/11/05,19:18:34,00,11,1, 11.9,1,1, 9.731, 10166.279, 34.265, 52203.912 18/11/05,19:18:34,01,11,1, 11.9,1,1, 9.731, 10166.334, 34.238, 52204.077 18/11/05,19:18:34,02,11,1, 11.9,1,1, 9.731, 10166.364, 34.178, 52204.108 18/11/05,19:18:34,03,11,1, 11.9,1,1, 9.731, 10166.415, 34.200, 52204.203 18/11/05,19:18:34,04,11,1, 11.9,1,1, 9.731, 10166.399, 34.154, 52204.080 18/11/05,19:18:34,05,11,1, 11.9,1,1, 9.731, 10166.461, 34.243, 52204.231 18/11/05,19:18:34,06,11,1, 11.9,1,1, 9.731, 10166.494, 34.180, 52204.099 18/11/05,19:18:34,07,11,1, 11.9,1,1, 9.731, 10166.513, 34.129, 52204.073 18/11/05,19:18:34,08,11,1, 11.9,1,1, 9.731, 10166.557, 34.138, 52204.036 18/11/05,19:18:34,09,11,1, 11.9,1,1, 9.731, 10166.597, 34.098, 52204.103 18/11/05,19:18:34,10,11,1, 11.9,1,1, 9.731, 10166.593, 34.100, 52204.210 18/11/05,19:18:34,11,11,1, 11.9,1,1, 9.731, 10166.643, 34.106, 52204.267 18/11/05,19:18:34,12,11,1, 11.9,1,1, 9.731, 10166.653, 34.115, 52204.288 18/11/05,19:18:34,13,11,1, 11.9,1,1, 9.731, 10166.669, 34.063, 52204.224 18/11/05,19:18:34,14,11,1, 11.9,1,1, 9.731, 10166.722, 34.048, 52204.085 18/11/05,19:18:34,15,11,1, 11.9,1,1, 9.731, 10166.752, 33.998, 52204.034 18/11/05,19:18:34,16,11,1, 11.9,1,1, 9.731, 10166.774, 34.073, 52204.141 18/11/05,19:18:34,17,11,1, 11.9,1,1, 9.731, 10166.808, 34.035, 52204.295 18/11/05,19:18:34,18,11,1, 11.9,1,1, 9.731, 10166.851, 34.008, 52204.402 18/11/05,19:18:34,19,11,1, 11.9,1,1, 9.731, 10166.882, 34.024, 52204.385 18/11/05,19:18:35,00,11,1, 11.9,1,1, 9.730, 10166.880, 34.024, 52204.385 18/11/05,19:18:35,01,11,1, 11.9,1,1, 9.730, 10166.957, 34.046, 52204.471 18/11/05,19:18:35,02,11,1, 11.9,1,1, 9.730, 10166.970, 33.983, 52204.264 18/11/05,19:18:35,03,11,1, 11.9,1,1, 9.730, 10167.015, 33.986, 52204.397 18/11/05,19:18:35,04,11,1, 11.9,1,1, 9.730, 10167.048, 33.954, 52204.336 18/11/05,19:18:35,05,11,1, 11.9,1,1, 9.730, 10167.100, 33.980, 52204.328 18/11/05,19:18:35,06,11,1, 11.9,1,1, 9.730, 10167.179, 33.998, 52204.483 18/11/05,19:18:35,07,11,1, 11.9,1,1, 9.730, 10167.157, 33.972, 52204.606 18/11/05,19:18:35,08,11,1, 11.9,1,1, 9.730, 10167.186, 33.977, 52204.623 18/11/05,19:18:35,09,11,1, 11.9,1,1, 9.730, 10167.223, 33.928, 52204.646 18/11/05,19:18:35,10,11,1, 11.9,1,1, 9.730, 10167.260, 33.927, 52204.568 18/11/05,19:18:35,11,11,1, 11.9,1,1, 9.730, 10167.278, 33.859, 52204.475 18/11/05,19:18:35,12,11,1, 11.9,1,1, 9.730, 10167.302, 33.864, 52204.511 18/11/05,19:18:35,13,11,1, 11.9,1,1, 9.730, 10167.374, 33.875, 52204.573 18/11/05,19:18:35,14,11,1, 11.9,1,1, 9.730, 10167.413, 33.836, 52204.589 18/11/05,19:18:35,15,11,1, 11.9,1,1, 9.730, 10167.432, 33.826, 52204.667 18/11/05,19:18:35,16,11,1, 11.9,1,1, 9.730, 10167.469, 33.781, 52204.652 18/11/05,19:18:35,17,11,1, 11.9,1,1, 9.730, 10167.495, 33.783, 52204.713 18/11/05,19:18:35,18,11,1, 11.9,1,1, 9.730, 10167.550, 33.804, 52204.702 18/11/05,19:18:35,19,11,1, 11.9,1,1, 9.730, 10167.567, 33.803, 52204.765 18/11/05,19:18:36,00,11,1, 11.9,1,1, 9.727, 10167.564, 33.803, 52204.765 18/11/05,19:18:36,01,11,1, 11.9,1,1, 9.727, 10167.688, 33.815, 52204.708 18/11/05,19:18:36,02,11,1, 11.9,1,1, 9.727, 10167.742, 33.838, 52204.699 18/11/05,19:18:36,03,11,1, 11.9,1,1, 9.727, 10167.770, 33.839, 52204.818 18/11/05,19:18:36,04,11,1, 11.9,1,1, 9.727, 10167.764, 33.814, 52204.962 18/11/05,19:18:36,05,11,1, 11.9,1,1, 9.727, 10167.798, 33.774, 52204.963 18/11/05,19:18:36,06,11,1, 11.9,1,1, 9.727, 10167.854, 33.783, 52204.896 18/11/05,19:18:36,07,11,1, 11.9,1,1, 9.727, 10167.865, 33.800, 52204.879 18/11/05,19:18:36,08,11,1, 11.9,1,1, 9.727, 10167.883, 33.738, 52204.727 18/11/05,19:18:36,09,11,1, 11.9,1,1, 9.727, 10167.937, 33.733, 52204.781 18/11/05,19:18:36,10,11,1, 11.9,1,1, 9.727, 10167.963, 33.710, 52204.862 18/11/05,19:18:36,11,11,1, 11.9,1,1, 9.727, 10167.999, 33.713, 52204.951 18/11/05,19:18:36,12,11,1, 11.9,1,1, 9.727, 10168.045, 33.687, 52205.068 18/11/05,19:18:36,13,11,1, 11.9,1,1, 9.727, 10168.087, 33.717, 52205.123 18/11/05,19:18:36,14,11,1, 11.9,1,1, 9.727, 10168.144, 33.687, 52205.046 18/11/05,19:18:36,15,11,1, 11.9,1,1, 9.727, 10168.148, 33.622, 52204.910 18/11/05,19:18:36,16,11,1, 11.9,1,1, 9.727, 10168.179, 33.651, 52204.951 18/11/05,19:18:36,17,11,1, 11.9,1,1, 9.727, 10168.213, 33.595, 52204.939 18/11/05,19:18:36,18,11,1, 11.9,1,1, 9.727, 10168.299, 33.637, 52204.972 18/11/05,19:18:36,19,11,1, 11.9,1,1, 9.727, 10168.347, 33.679, 52205.057 18/11/05,19:18:37,00,11,1, 11.9,1,1, 9.730, 10168.340, 33.679, 52205.057 18/11/05,19:18:37,01,11,1, 11.9,1,1, 9.730, 10168.387, 33.650, 52205.191 18/11/05,19:18:37,02,11,1, 11.9,1,1, 9.730, 10168.441, 33.595, 52205.107 18/11/05,19:18:37,03,11,1, 11.9,1,1, 9.730, 10168.494, 33.644, 52205.129 18/11/05,19:18:37,04,11,1, 11.9,1,1, 9.730, 10168.516, 33.684, 52205.178 18/11/05,19:18:37,05,11,1, 11.9,1,1, 9.730, 10168.561, 33.599, 52205.004 18/11/05,19:18:37,06,11,1, 11.9,1,1, 9.730, 10168.603, 33.581, 52205.146 18/11/05,19:18:37,07,11,1, 11.9,1,1, 9.730, 10168.654, 33.574, 52205.184 18/11/05,19:18:37,08,11,1, 11.9,1,1, 9.730, 10168.679, 33.565, 52205.167 18/11/05,19:18:37,09,11,1, 11.9,1,1, 9.730, 10168.743, 33.540, 52205.261 18/11/05,19:18:37,10,11,1, 11.9,1,1, 9.730, 10168.768, 33.567, 52205.372 18/11/05,19:18:37,11,11,1, 11.9,1,1, 9.730, 10168.779, 33.528, 52205.262 18/11/05,19:18:37,12,11,1, 11.9,1,1, 9.730, 10168.817, 33.568, 52205.271 18/11/05,19:18:37,13,11,1, 11.9,1,1, 9.730, 10168.863, 33.505, 52205.224 18/11/05,19:18:37,14,11,1, 11.9,1,1, 9.730, 10168.880, 33.477, 52205.134 18/11/05,19:18:37,15,11,1, 11.9,1,1, 9.730, 10168.951, 33.498, 52205.224 18/11/05,19:18:37,16,11,1, 11.9,1,1, 9.730, 10168.995, 33.485, 52205.310 18/11/05,19:18:37,17,11,1, 11.9,1,1, 9.730, 10169.014, 33.477, 52205.330 18/11/05,19:18:37,18,11,1, 11.9,1,1, 9.730, 10169.068, 33.555, 52205.553 18/11/05,19:18:37,19,11,1, 11.9,1,1, 9.730, 10169.089, 33.490, 52205.497 18/11/05,19:18:38,00,11,1, 11.8,1,1, 9.728, 10169.083, 33.490, 52205.497 18/11/05,19:18:38,01,11,1, 11.8,1,1, 9.728, 10169.190, 33.545, 52205.362 18/11/05,19:18:38,02,11,1, 11.8,1,1, 9.728, 10169.235, 33.533, 52205.382 18/11/05,19:18:38,03,11,1, 11.8,1,1, 9.728, 10169.233, 33.496, 52205.326 18/11/05,19:18:38,04,11,1, 11.8,1,1, 9.728, 10169.300, 33.511, 52205.360 18/11/05,19:18:38,05,11,1, 11.8,1,1, 9.728, 10169.355, 33.576, 52205.474 18/11/05,19:18:38,06,11,1, 11.8,1,1, 9.728, 10169.337, 33.556, 52205.580 18/11/05,19:18:38,07,11,1, 11.8,1,1, 9.728, 10169.398, 33.544, 52205.560 18/11/05,19:18:38,08,11,1, 11.8,1,1, 9.728, 10169.455, 33.565, 52205.675 18/11/05,19:18:38,09,11,1, 11.8,1,1, 9.728, 10169.484, 33.527, 52205.499 18/11/05,19:18:38,10,11,1, 11.8,1,1, 9.728, 10169.509, 33.497, 52205.416 18/11/05,19:18:38,11,11,1, 11.8,1,1, 9.728, 10169.564, 33.510, 52205.421 18/11/05,19:18:38,12,11,1, 11.8,1,1, 9.728, 10169.588, 33.566, 52205.469 18/11/05,19:18:38,13,11,1, 11.8,1,1, 9.728, 10169.648, 33.614, 52205.693 18/11/05,19:18:38,14,11,1, 11.8,1,1, 9.728, 10169.694, 33.573, 52205.779 18/11/05,19:18:38,15,11,1, 11.8,1,1, 9.728, 10169.730, 33.611, 52205.808 18/11/05,19:18:38,16,11,1, 11.8,1,1, 9.728, 10169.763, 33.635, 52205.807 18/11/05,19:18:38,17,11,1, 11.8,1,1, 9.728, 10169.808, 33.594, 52205.739 18/11/05,19:18:38,18,11,1, 11.8,1,1, 9.728, 10169.818, 33.589, 52205.673 18/11/05,19:18:38,19,11,1, 11.8,1,1, 9.728, 10169.909, 33.572, 52205.652 18/11/05,19:18:39,00,11,1, 11.9,1,1, 9.729, 10169.901, 33.572, 52205.652 18/11/05,19:18:39,01,11,1, 11.9,1,1, 9.729, 10170.007, 33.654, 52205.862 18/11/05,19:18:39,02,11,1, 11.9,1,1, 9.729, 10170.038, 33.634, 52205.836 18/11/05,19:18:39,03,11,1, 11.9,1,1, 9.729, 10170.083, 33.642, 52205.889 18/11/05,19:18:39,04,11,1, 11.9,1,1, 9.729, 10170.106, 33.628, 52205.923 18/11/05,19:18:39,05,11,1, 11.9,1,1, 9.729, 10170.137, 33.676, 52205.845 18/11/05,19:18:39,06,11,1, 11.9,1,1, 9.729, 10170.212, 33.690, 52205.808 18/11/05,19:18:39,07,11,1, 11.9,1,1, 9.729, 10170.189, 33.632, 52205.710 18/11/05,19:18:39,08,11,1, 11.9,1,1, 9.729, 10170.205, 33.670, 52205.775 18/11/05,19:18:39,09,11,1, 11.9,1,1, 9.729, 10170.261, 33.680, 52205.909 18/11/05,19:18:39,10,11,1, 11.9,1,1, 9.729, 10170.266, 33.630, 52205.928 18/11/05,19:18:39,11,11,1, 11.9,1,1, 9.729, 10170.331, 33.710, 52206.108 18/11/05,19:18:39,12,11,1, 11.9,1,1, 9.729, 10170.371, 33.714, 52206.104 18/11/05,19:18:39,13,11,1, 11.9,1,1, 9.729, 10170.392, 33.675, 52206.035 18/11/05,19:18:39,14,11,1, 11.9,1,1, 9.729, 10170.463, 33.721, 52206.011 18/11/05,19:18:39,15,11,1, 11.9,1,1, 9.729, 10170.546, 33.761, 52205.968 18/11/05,19:18:39,16,11,1, 11.9,1,1, 9.729, 10170.563, 33.782, 52206.008 18/11/05,19:18:39,17,11,1, 11.9,1,1, 9.729, 10170.598, 33.718, 52205.994 18/11/05,19:18:39,18,11,1, 11.9,1,1, 9.729, 10170.716, 33.795, 52206.101 18/11/05,19:18:39,19,11,1, 11.9,1,1, 9.729, 10170.770, 33.797, 52206.233 18/11/05,19:18:40,00,11,1, 11.8,1,1, 9.729, 10170.768, 33.797, 52206.233 18/11/05,19:18:40,01,11,1, 11.8,1,1, 9.729, 10170.821, 33.786, 52206.269 18/11/05,19:18:40,02,11,1, 11.8,1,1, 9.729, 10170.838, 33.858, 52206.264 18/11/05,19:18:40,03,11,1, 11.8,1,1, 9.729, 10170.885, 33.828, 52206.191 18/11/05,19:18:40,04,11,1, 11.8,1,1, 9.729, 10170.905, 33.772, 52206.110 18/11/05,19:18:40,05,11,1, 11.8,1,1, 9.729, 10170.939, 33.809, 52206.172 18/11/05,19:18:40,06,11,1, 11.8,1,1, 9.729, 10170.996, 33.792, 52206.119 18/11/05,19:18:40,07,11,1, 11.8,1,1, 9.729, 10171.017, 33.829, 52206.254 18/11/05,19:18:40,08,11,1, 11.8,1,1, 9.729, 10171.045, 33.773, 52206.246 18/11/05,19:18:40,09,11,1, 11.8,1,1, 9.729, 10171.069, 33.811, 52206.321 18/11/05,19:18:40,10,11,1, 11.8,1,1, 9.729, 10171.101, 33.818, 52206.384 18/11/05,19:18:40,11,11,1, 11.8,1,1, 9.729, 10171.136, 33.814, 52206.379 18/11/05,19:18:40,12,11,1, 11.8,1,1, 9.729, 10171.167, 33.827, 52206.310 18/11/05,19:18:40,13,11,1, 11.8,1,1, 9.729, 10171.208, 33.832, 52206.295 18/11/05,19:18:40,14,11,1, 11.8,1,1, 9.729, 10171.266, 33.836, 52206.261 18/11/05,19:18:40,15,11,1, 11.8,1,1, 9.729, 10171.309, 33.847, 52206.337 18/11/05,19:18:40,16,11,1, 11.8,1,1, 9.729, 10171.302, 33.836, 52206.377 18/11/05,19:18:40,17,11,1, 11.8,1,1, 9.729, 10171.337, 33.859, 52206.523 18/11/05,19:18:40,18,11,1, 11.8,1,1, 9.729, 10171.417, 33.875, 52206.533 18/11/05,19:18:40,19,11,1, 11.8,1,1, 9.729, 10171.447, 33.865, 52206.438 18/11/05,19:18:41,00,11,1, 11.8,1,1, 9.730, 10171.444, 33.865, 52206.438 18/11/05,19:18:41,01,11,1, 11.8,1,1, 9.730, 10171.543, 33.805, 52206.412 18/11/05,19:18:41,02,11,1, 11.8,1,1, 9.730, 10171.578, 33.864, 52206.398 18/11/05,19:18:41,03,11,1, 11.8,1,1, 9.730, 10171.612, 33.924, 52206.465 18/11/05,19:18:41,04,11,1, 11.8,1,1, 9.730, 10171.614, 33.823, 52206.483 18/11/05,19:18:41,05,11,1, 11.8,1,1, 9.730, 10171.680, 33.934, 52206.613 18/11/05,19:18:41,06,11,1, 11.8,1,1, 9.730, 10171.684, 33.919, 52206.622 18/11/05,19:18:41,07,11,1, 11.8,1,1, 9.730, 10171.749, 33.877, 52206.545 18/11/05,19:18:41,08,11,1, 11.8,1,1, 9.730, 10171.762, 33.946, 52206.598 18/11/05,19:18:41,09,11,1, 11.8,1,1, 9.730, 10171.773, 33.883, 52206.458 18/11/05,19:18:41,10,11,1, 11.8,1,1, 9.730, 10171.795, 33.869, 52206.509 18/11/05,19:18:41,11,11,1, 11.8,1,1, 9.730, 10171.854, 33.942, 52206.518 18/11/05,19:18:41,12,11,1, 11.8,1,1, 9.730, 10171.893, 34.005, 52206.600 18/11/05,19:18:41,13,11,1, 11.8,1,1, 9.730, 10171.902, 33.971, 52206.715 18/11/05,19:18:41,14,11,1, 11.8,1,1, 9.730, 10171.952, 33.978, 52206.776 18/11/05,19:18:41,15,11,1, 11.8,1,1, 9.730, 10172.014, 34.012, 52206.769 18/11/05,19:18:41,16,11,1, 11.8,1,1, 9.730, 10172.011, 33.990, 52206.760 18/11/05,19:18:41,17,11,1, 11.8,1,1, 9.730, 10172.054, 33.951, 52206.579 18/11/05,19:18:41,18,11,1, 11.8,1,1, 9.730, 10172.108, 34.011, 52206.644 18/11/05,19:18:41,19,11,1, 11.8,1,1, 9.730, 10172.151, 34.005, 52206.562 18/11/05,19:18:42,00,11,1, 11.9,1,1, 9.729, 10172.145, 34.005, 52206.562 18/11/05,19:18:42,01,11,1, 11.9,1,1, 9.729, 10172.202, 34.009, 52206.734 18/11/05,19:18:42,02,11,1, 11.9,1,1, 9.729, 10172.236, 34.004, 52206.804 18/11/05,19:18:42,03,11,1, 11.9,1,1, 9.729, 10172.246, 34.068, 52206.875 18/11/05,19:18:42,04,11,1, 11.9,1,1, 9.729, 10172.284, 34.061, 52206.893 18/11/05,19:18:42,05,11,1, 11.9,1,1, 9.729, 10172.317, 34.019, 52206.855 18/11/05,19:18:42,06,11,1, 11.9,1,1, 9.729, 10172.335, 34.043, 52206.837 18/11/05,19:18:42,07,11,1, 11.9,1,1, 9.729, 10172.355, 34.004, 52206.826 18/11/05,19:18:42,08,11,1, 11.9,1,1, 9.729, 10172.345, 33.994, 52206.799 18/11/05,19:18:42,09,11,1, 11.9,1,1, 9.729, 10172.406, 34.020, 52206.863 18/11/05,19:18:42,10,11,1, 11.9,1,1, 9.729, 10172.406, 33.998, 52206.839 18/11/05,19:18:42,11,11,1, 11.9,1,1, 9.729, 10172.431, 33.988, 52206.818 18/11/05,19:18:42,12,11,1, 11.9,1,1, 9.729, 10172.443, 34.029, 52207.101 18/11/05,19:18:42,13,11,1, 11.9,1,1, 9.729, 10172.461, 34.005, 52207.036 18/11/05,19:18:42,14,11,1, 11.9,1,1, 9.729, 10172.517, 34.022, 52206.972 18/11/05,19:18:42,15,11,1, 11.9,1,1, 9.729, 10172.528, 33.981, 52206.900 18/11/05,19:18:42,16,11,1, 11.9,1,1, 9.729, 10172.575, 33.965, 52206.816 18/11/05,19:18:42,17,11,1, 11.9,1,1, 9.729, 10172.636, 33.972, 52206.892 18/11/05,19:18:42,18,11,1, 11.9,1,1, 9.729, 10172.625, 34.017, 52207.060 18/11/05,19:18:42,19,11,1, 11.9,1,1, 9.729, 10172.643, 34.012, 52207.082 18/11/05,19:18:43,00,10,1, 11.9,1,1, 9.726, 10172.638, 34.012, 52207.082 18/11/05,19:18:43,01,10,1, 11.9,1,1, 9.726, 10172.723, 34.040, 52207.233 18/11/05,19:18:43,02,10,1, 11.9,1,1, 9.726, 10172.650, 33.959, 52207.029 18/11/05,19:18:43,03,10,1, 11.9,1,1, 9.726, 10172.775, 34.015, 52207.124 18/11/05,19:18:43,04,10,1, 11.9,1,1, 9.726, 10172.724, 33.992, 52207.006 18/11/05,19:18:43,05,10,1, 11.9,1,1, 9.726, 10172.802, 34.012, 52207.029 18/11/05,19:18:43,06,10,1, 11.9,1,1, 9.726, 10172.814, 33.969, 52207.112 18/11/05,19:18:43,07,10,1, 11.9,1,1, 9.726, 10172.840, 34.056, 52207.232 18/11/05,19:18:43,08,10,1, 11.9,1,1, 9.726, 10172.872, 34.022, 52207.273 18/11/05,19:18:43,09,10,1, 11.9,1,1, 9.726, 10172.891, 34.064, 52207.301 18/11/05,19:18:43,10,10,1, 11.9,1,1, 9.726, 10172.910, 34.066, 52207.232 18/11/05,19:18:43,11,10,1, 11.9,1,1, 9.726, 10172.900, 34.046, 52207.240 18/11/05,19:18:43,12,10,1, 11.9,1,1, 9.726, 10172.922, 34.031, 52207.064 18/11/05,19:18:43,13,10,1, 11.9,1,1, 9.726, 10172.969, 34.093, 52207.205 18/11/05,19:18:43,14,10,1, 11.9,1,1, 9.726, 10172.944, 34.035, 52207.174 18/11/05,19:18:43,15,10,1, 11.9,1,1, 9.726, 10172.990, 34.047, 52207.297 18/11/05,19:18:43,16,10,1, 11.9,1,1, 9.726, 10173.056, 34.075, 52207.371 18/11/05,19:18:43,17,10,1, 11.9,1,1, 9.726, 10173.015, 34.032, 52207.386 18/11/05,19:18:43,18,10,1, 11.9,1,1, 9.726, 10173.039, 34.034, 52207.366 18/11/05,19:18:43,19,10,1, 11.9,1,1, 9.726, 10173.078, 34.041, 52207.292 18/11/05,19:18:44,00,10,1, 11.8,1,1, 9.730, 10173.072, 34.041, 52207.292 18/11/05,19:18:44,01,10,1, 11.8,1,1, 9.730, 10173.101, 34.077, 52207.245 18/11/05,19:18:44,02,10,1, 11.8,1,1, 9.730, 10173.133, 34.063, 52207.294 18/11/05,19:18:44,03,10,1, 11.8,1,1, 9.730, 10173.179, 34.111, 52207.410 18/11/05,19:18:44,04,10,1, 11.8,1,1, 9.730, 10173.168, 34.074, 52207.551 18/11/05,19:18:44,05,10,1, 11.8,1,1, 9.730, 10173.223, 34.073, 52207.473 18/11/05,19:18:44,06,10,1, 11.8,1,1, 9.730, 10173.202, 34.015, 52207.417 18/11/05,19:18:44,07,10,1, 11.8,1,1, 9.730, 10173.222, 34.104, 52207.461 18/11/05,19:18:44,08,10,1, 11.8,1,1, 9.730, 10173.236, 34.039, 52207.402 18/11/05,19:18:44,09,10,1, 11.8,1,1, 9.730, 10173.274, 34.075, 52207.449 18/11/05,19:18:44,10,10,1, 11.8,1,1, 9.730, 10173.262, 34.048, 52207.486 18/11/05,19:18:44,11,10,1, 11.8,1,1, 9.730, 10173.283, 34.008, 52207.492 18/11/05,19:18:44,12,10,1, 11.8,1,1, 9.730, 10173.279, 34.032, 52207.495 18/11/05,19:18:44,13,10,1, 11.8,1,1, 9.730, 10173.335, 34.027, 52207.574 18/11/05,19:18:44,14,10,1, 11.8,1,1, 9.730, 10173.311, 34.073, 52207.665 18/11/05,19:18:44,15,10,1, 11.8,1,1, 9.730, 10173.289, 34.020, 52207.633 18/11/05,19:18:44,16,10,1, 11.8,1,1, 9.730, 10173.324, 34.060, 52207.639 18/11/05,19:18:44,17,10,1, 11.8,1,1, 9.730, 10173.362, 34.027, 52207.485 18/11/05,19:18:44,18,10,1, 11.8,1,1, 9.730, 10173.370, 34.081, 52207.617 18/11/05,19:18:44,19,10,1, 11.8,1,1, 9.730, 10173.379, 34.027, 52207.561 18/11/05,19:18:45,00,10,1, 11.9,1,1, 9.728, 10173.372, 34.027, 52207.561 18/11/05,19:18:45,01,10,1, 11.9,1,1, 9.728, 10173.391, 34.038, 52207.766 18/11/05,19:18:45,02,10,1, 11.9,1,1, 9.728, 10173.417, 34.061, 52207.754 18/11/05,19:18:45,03,10,1, 11.9,1,1, 9.728, 10173.436, 34.055, 52207.715 18/11/05,19:18:45,04,10,1, 11.9,1,1, 9.728, 10173.454, 34.048, 52207.694 18/11/05,19:18:45,05,10,1, 11.9,1,1, 9.728, 10173.467, 34.043, 52207.615 18/11/05,19:18:45,06,10,1, 11.9,1,1, 9.728, 10173.493, 34.060, 52207.675 18/11/05,19:18:45,07,10,1, 11.9,1,1, 9.728, 10173.524, 34.058, 52207.717 18/11/05,19:18:45,08,10,1, 11.9,1,1, 9.728, 10173.502, 34.035, 52207.749 18/11/05,19:18:45,09,10,1, 11.9,1,1, 9.728, 10173.597, 34.108, 52207.870 18/11/05,19:18:45,10,10,1, 11.9,1,1, 9.728, 10173.581, 34.080, 52207.923 18/11/05,19:18:45,11,10,1, 11.9,1,1, 9.728, 10173.609, 34.095, 52207.969 18/11/05,19:18:45,12,10,1, 11.9,1,1, 9.728, 10173.658, 34.085, 52207.860 18/11/05,19:18:45,13,10,1, 11.9,1,1, 9.728, 10173.641, 34.044, 52207.766 18/11/05,19:18:45,14,10,1, 11.9,1,1, 9.728, 10173.681, 34.092, 52207.803 18/11/05,19:18:45,15,10,1, 11.9,1,1, 9.728, 10173.682, 34.095, 52207.776 18/11/05,19:18:45,16,10,1, 11.9,1,1, 9.728, 10173.678, 34.046, 52207.875 18/11/05,19:18:45,17,10,1, 11.9,1,1, 9.728, 10173.691, 34.103, 52208.037 18/11/05,19:18:45,18,10,1, 11.9,1,1, 9.728, 10173.726, 34.082, 52208.076 18/11/05,19:18:45,19,10,1, 11.9,1,1, 9.728, 10173.719, 34.079, 52208.106 18/11/05,19:18:46,00,09,1, 11.9,1,1, 9.727, 10173.714, 34.079, 52208.106 18/11/05,19:18:46,01,09,1, 11.9,1,1, 9.727, 10173.741, 34.052, 52207.980 18/11/05,19:18:46,02,09,1, 11.9,1,1, 9.727, 10173.763, 34.054, 52207.937 18/11/05,19:18:46,03,09,1, 11.9,1,1, 9.727, 10173.760, 34.047, 52207.981 18/11/05,19:18:46,04,09,1, 11.9,1,1, 9.727, 10173.782, 34.035, 52207.983 18/11/05,19:18:46,05,09,1, 11.9,1,1, 9.727, 10173.788, 34.022, 52207.991 18/11/05,19:18:46,06,09,1, 11.9,1,1, 9.727, 10173.778, 34.062, 52208.177 18/11/05,19:18:46,07,09,1, 11.9,1,1, 9.727, 10173.814, 34.085, 52208.097 18/11/05,19:18:46,08,09,1, 11.9,1,1, 9.727, 10173.808, 34.057, 52208.098 18/11/05,19:18:46,09,09,1, 11.9,1,1, 9.727, 10173.811, 34.079, 52208.274 18/11/05,19:18:46,10,09,1, 11.9,1,1, 9.727, 10173.880, 34.056, 52208.057 18/11/05,19:18:46,11,09,1, 11.9,1,1, 9.727, 10173.822, 34.019, 52208.096 18/11/05,19:18:46,12,09,1, 11.9,1,1, 9.727, 10173.886, 34.050, 52208.118 18/11/05,19:18:46,13,09,1, 11.9,1,1, 9.727, 10173.870, 34.039, 52208.091 18/11/05,19:18:46,14,09,1, 11.9,1,1, 9.727, 10173.877, 34.057, 52208.214 18/11/05,19:18:46,15,09,1, 11.9,1,1, 9.727, 10173.913, 34.095, 52208.270 18/11/05,19:18:46,16,09,1, 11.9,1,1, 9.727, 10173.945, 34.057, 52208.310 18/11/05,19:18:46,17,09,1, 11.9,1,1, 9.727, 10173.985, 34.090, 52208.291 18/11/05,19:18:46,18,09,1, 11.9,1,1, 9.727, 10174.017, 34.135, 52208.214 18/11/05,19:18:46,19,09,1, 11.9,1,1, 9.727, 10174.020, 34.071, 52208.153 18/11/05,19:18:47,00,11,1, 11.9,1,1, 9.728, 10174.015, 34.071, 52208.153 18/11/05,19:18:47,01,11,1, 11.9,1,1, 9.728, 10174.100, 34.135, 52208.238 18/11/05,19:18:47,02,11,1, 11.9,1,1, 9.728, 10174.102, 34.170, 52208.406 18/11/05,19:18:47,03,11,1, 11.9,1,1, 9.728, 10174.137, 34.176, 52208.483 18/11/05,19:18:47,04,11,1, 11.9,1,1, 9.728, 10174.128, 34.094, 52208.420 18/11/05,19:18:47,05,11,1, 11.9,1,1, 9.728, 10174.162, 34.140, 52208.372 18/11/05,19:18:47,06,11,1, 11.9,1,1, 9.728, 10174.173, 34.142, 52208.324 18/11/05,19:18:47,07,11,1, 11.9,1,1, 9.728, 10174.220, 34.159, 52208.353 18/11/05,19:18:47,08,11,1, 11.9,1,1, 9.728, 10174.185, 34.085, 52208.270 18/11/05,19:18:47,09,11,1, 11.9,1,1, 9.728, 10174.210, 34.119, 52208.405 18/11/05,19:18:47,10,11,1, 11.9,1,1, 9.728, 10174.226, 34.140, 52208.414 18/11/05,19:18:47,11,11,1, 11.9,1,1, 9.728, 10174.241, 34.103, 52208.543 18/11/05,19:18:47,12,11,1, 11.9,1,1, 9.728, 10174.209, 34.087, 52208.576 18/11/05,19:18:47,13,11,1, 11.9,1,1, 9.728, 10174.238, 34.071, 52208.584 18/11/05,19:18:47,14,11,1, 11.9,1,1, 9.728, 10174.252, 34.115, 52208.568 18/11/05,19:18:47,15,11,1, 11.9,1,1, 9.728, 10174.236, 34.113, 52208.521 18/11/05,19:18:47,16,11,1, 11.9,1,1, 9.728, 10174.290, 34.070, 52208.398 18/11/05,19:18:47,17,11,1, 11.9,1,1, 9.728, 10174.284, 34.062, 52208.461 18/11/05,19:18:47,18,11,1, 11.9,1,1, 9.728, 10174.332, 34.137, 52208.471 18/11/05,19:18:47,19,11,1, 11.9,1,1, 9.728, 10174.332, 34.125, 52208.646 18/11/05,19:18:48,00,11,1, 11.9,1,1, 9.727, 10174.332, 34.125, 52208.646 18/11/05,19:18:48,01,11,1, 11.9,1,1, 9.727, 10174.378, 34.128, 52208.668 18/11/05,19:18:48,02,11,1, 11.9,1,1, 9.727, 10174.408, 34.150, 52208.616 18/11/05,19:18:48,03,11,1, 11.9,1,1, 9.727, 10174.428, 34.182, 52208.653 18/11/05,19:18:48,04,11,1, 11.9,1,1, 9.727, 10174.441, 34.137, 52208.599 18/11/05,19:18:48,05,11,1, 11.9,1,1, 9.727, 10174.499, 34.160, 52208.542 18/11/05,19:18:48,06,11,1, 11.9,1,1, 9.727, 10174.506, 34.148, 52208.551 18/11/05,19:18:48,07,11,1, 11.9,1,1, 9.727, 10174.521, 34.206, 52208.720 18/11/05,19:18:48,08,11,1, 11.9,1,1, 9.727, 10174.544, 34.243, 52208.850 18/11/05,19:18:48,09,11,1, 11.9,1,1, 9.727, 10174.545, 34.175, 52208.826 18/11/05,19:18:48,10,11,1, 11.9,1,1, 9.727, 10174.580, 34.249, 52208.899 18/11/05,19:18:48,11,11,1, 11.9,1,1, 9.727, 10174.630, 34.242, 52208.811 18/11/05,19:18:48,12,11,1, 11.9,1,1, 9.727, 10174.637, 34.239, 52208.697 18/11/05,19:18:48,13,11,1, 11.9,1,1, 9.727, 10174.647, 34.269, 52208.721 18/11/05,19:18:48,14,11,1, 11.9,1,1, 9.727, 10174.644, 34.223, 52208.740 18/11/05,19:18:48,15,11,1, 11.9,1,1, 9.727, 10174.678, 34.280, 52208.830 18/11/05,19:18:48,16,11,1, 11.9,1,1, 9.727, 10174.667, 34.273, 52208.928 18/11/05,19:18:48,17,11,1, 11.9,1,1, 9.727, 10174.676, 34.262, 52209.076 18/11/05,19:18:48,18,11,1, 11.9,1,1, 9.727, 10174.716, 34.299, 52208.966 18/11/05,19:18:48,19,11,1, 11.9,1,1, 9.727, 10174.679, 34.255, 52209.022 18/11/05,19:18:49,00,11,1, 11.9,1,1, 9.726, 10174.674, 34.255, 52209.022 18/11/05,19:18:49,01,11,1, 11.9,1,1, 9.726, 10174.719, 34.276, 52208.929 18/11/05,19:18:49,02,11,1, 11.9,1,1, 9.726, 10174.753, 34.280, 52208.882 18/11/05,19:18:49,03,11,1, 11.9,1,1, 9.726, 10174.723, 34.274, 52208.898 18/11/05,19:18:49,04,11,1, 11.9,1,1, 9.726, 10174.754, 34.240, 52208.969 18/11/05,19:18:49,05,11,1, 11.9,1,1, 9.726, 10174.766, 34.306, 52209.097 18/11/05,19:18:49,06,11,1, 11.9,1,1, 9.726, 10174.773, 34.271, 52209.063 18/11/05,19:18:49,07,11,1, 11.9,1,1, 9.726, 10174.774, 34.307, 52209.148 18/11/05,19:18:49,08,11,1, 11.9,1,1, 9.726, 10174.806, 34.290, 52209.080 18/11/05,19:18:49,09,11,1, 11.9,1,1, 9.726, 10174.818, 34.293, 52209.030 18/11/05,19:18:49,10,11,1, 11.9,1,1, 9.726, 10174.856, 34.338, 52208.997 18/11/05,19:18:49,11,11,1, 11.9,1,1, 9.726, 10174.864, 34.319, 52208.973 18/11/05,19:18:49,12,11,1, 11.9,1,1, 9.726, 10174.885, 34.329, 52209.060 18/11/05,19:18:49,13,11,1, 11.9,1,1, 9.726, 10174.926, 34.360, 52209.483 18/11/05,19:18:49,14,11,1, 11.9,1,1, 9.726, 10174.985, 34.398, 52209.212 18/11/05,19:18:49,15,11,1, 11.9,1,1, 9.726, 10175.006, 34.393, 52209.223 18/11/05,19:18:49,16,11,1, 11.9,1,1, 9.726, 10175.041, 34.412, 52209.223 18/11/05,19:18:49,17,11,1, 11.9,1,1, 9.726, 10175.040, 34.425, 52209.197 18/11/05,19:18:49,18,11,1, 11.9,1,1, 9.726, 10175.062, 34.405, 52209.182 18/11/05,19:18:49,19,11,1, 11.9,1,1, 9.726, 10175.098, 34.432, 52209.234 18/11/05,19:18:50,00,11,1, 11.8,1,1, 9.730, 10175.091, 34.432, 52209.234 18/11/05,19:18:50,01,11,1, 11.8,1,1, 9.730, 10175.125, 34.463, 52209.261 18/11/05,19:18:50,02,11,1, 11.8,1,1, 9.730, 10175.159, 34.483, 52209.367 18/11/05,19:18:50,03,11,1, 11.8,1,1, 9.730, 10175.161, 34.473, 52209.319 18/11/05,19:18:50,04,11,1, 11.8,1,1, 9.730, 10175.186, 34.443, 52209.366 18/11/05,19:18:50,05,11,1, 11.8,1,1, 9.730, 10175.196, 34.493, 52209.362 18/11/05,19:18:50,06,11,1, 11.8,1,1, 9.730, 10175.191, 34.522, 52209.379 18/11/05,19:18:50,07,11,1, 11.8,1,1, 9.730, 10175.238, 34.522, 52209.344 18/11/05,19:18:50,08,11,1, 11.8,1,1, 9.730, 10175.227, 34.536, 52209.320 18/11/05,19:18:50,09,11,1, 11.8,1,1, 9.730, 10175.262, 34.546, 52209.395 18/11/05,19:18:50,10,11,1, 11.8,1,1, 9.730, 10175.285, 34.590, 52209.483 18/11/05,19:18:50,11,11,1, 11.8,1,1, 9.730, 10175.286, 34.569, 52209.520 18/11/05,19:18:50,12,11,1, 11.8,1,1, 9.730, 10175.338, 34.615, 52209.519 18/11/05,19:18:50,13,11,1, 11.8,1,1, 9.730, 10175.348, 34.588, 52209.472 18/11/05,19:18:50,14,11,1, 11.8,1,1, 9.730, 10175.356, 34.614, 52209.486 18/11/05,19:18:50,15,11,1, 11.8,1,1, 9.730, 10175.385, 34.641, 52209.516 18/11/05,19:18:50,16,11,1, 11.8,1,1, 9.730, 10175.391, 34.633, 52209.463 18/11/05,19:18:50,17,11,1, 11.8,1,1, 9.730, 10175.431, 34.663, 52209.478 18/11/05,19:18:50,18,11,1, 11.8,1,1, 9.730, 10175.456, 34.657, 52209.636 18/11/05,19:18:50,19,11,1, 11.8,1,1, 9.730, 10175.490, 34.699, 52209.651 18/11/05,19:18:51,00,11,1, 11.9,1,1, 9.731, 10175.483, 34.699, 52209.651 18/11/05,19:18:51,01,11,1, 11.9,1,1, 9.731, 10175.500, 34.728, 52209.727 18/11/05,19:18:51,02,11,1, 11.9,1,1, 9.731, 10175.513, 34.729, 52209.667 18/11/05,19:18:51,03,11,1, 11.9,1,1, 9.731, 10175.542, 34.784, 52209.683 18/11/05,19:18:51,04,11,1, 11.9,1,1, 9.731, 10175.588, 34.742, 52209.607 18/11/05,19:18:51,05,11,1, 11.9,1,1, 9.731, 10175.609, 34.706, 52209.604 18/11/05,19:18:51,06,11,1, 11.9,1,1, 9.731, 10175.625, 34.738, 52209.631 18/11/05,19:18:51,07,11,1, 11.9,1,1, 9.731, 10175.636, 34.779, 52209.712 18/11/05,19:18:51,08,11,1, 11.9,1,1, 9.731, 10175.643, 34.768, 52209.853 18/11/05,19:18:51,09,11,1, 11.9,1,1, 9.731, 10175.673, 34.793, 52209.837 18/11/05,19:18:51,10,11,1, 11.9,1,1, 9.731, 10175.724, 34.808, 52209.750 18/11/05,19:18:51,11,11,1, 11.9,1,1, 9.731, 10175.779, 34.828, 52209.665 18/11/05,19:18:51,12,11,1, 11.9,1,1, 9.731, 10175.784, 34.853, 52209.788 18/11/05,19:18:51,13,11,1, 11.9,1,1, 9.731, 10175.797, 34.829, 52209.755 18/11/05,19:18:51,14,11,1, 11.9,1,1, 9.731, 10175.804, 34.840, 52209.803 18/11/05,19:18:51,15,11,1, 11.9,1,1, 9.731, 10175.828, 34.883, 52209.816 18/11/05,19:18:51,16,11,1, 11.9,1,1, 9.731, 10175.831, 34.866, 52209.920 18/11/05,19:18:51,17,11,1, 11.9,1,1, 9.731, 10175.848, 34.895, 52209.909 18/11/05,19:18:51,18,11,1, 11.9,1,1, 9.731, 10175.895, 34.897, 52209.949 18/11/05,19:18:51,19,11,1, 11.9,1,1, 9.731, 10175.880, 34.882, 52209.832 18/11/05,19:18:52,00,11,1, 11.9,1,1, 9.731, 10175.875, 34.882, 52209.832 18/11/05,19:18:52,01,11,1, 11.9,1,1, 9.731, 10175.945, 34.923, 52209.831 18/11/05,19:18:52,02,11,1, 11.9,1,1, 9.731, 10175.962, 34.919, 52209.867 18/11/05,19:18:52,03,11,1, 11.9,1,1, 9.731, 10176.003, 34.940, 52209.982 18/11/05,19:18:52,04,11,1, 11.9,1,1, 9.731, 10176.016, 34.945, 52210.040 18/11/05,19:18:52,05,11,1, 11.9,1,1, 9.731, 10176.070, 35.004, 52210.084 18/11/05,19:18:52,06,11,1, 11.9,1,1, 9.731, 10176.062, 35.000, 52209.998 18/11/05,19:18:52,07,11,1, 11.9,1,1, 9.731, 10176.106, 34.999, 52210.100 18/11/05,19:18:52,08,11,1, 11.9,1,1, 9.731, 10176.125, 34.983, 52209.950 18/11/05,19:18:52,09,11,1, 11.9,1,1, 9.731, 10176.176, 35.032, 52209.962 18/11/05,19:18:52,10,11,1, 11.9,1,1, 9.731, 10176.220, 35.005, 52210.021 18/11/05,19:18:52,11,11,1, 11.9,1,1, 9.731, 10176.237, 35.028, 52209.977 18/11/05,19:18:52,12,11,1, 11.9,1,1, 9.731, 10176.282, 35.105, 52210.161 18/11/05,19:18:52,13,11,1, 11.9,1,1, 9.731, 10176.298, 35.062, 52210.117 18/11/05,19:18:52,14,11,1, 11.9,1,1, 9.731, 10176.327, 35.099, 52210.209 18/11/05,19:18:52,15,11,1, 11.9,1,1, 9.731, 10176.353, 35.086, 52210.225 18/11/05,19:18:52,16,11,1, 11.9,1,1, 9.731, 10176.337, 35.124, 52210.227 18/11/05,19:18:52,17,11,1, 11.9,1,1, 9.731, 10176.356, 35.063, 52210.080 18/11/05,19:18:52,18,11,1, 11.9,1,1, 9.731, 10176.392, 35.079, 52210.043 18/11/05,19:18:52,19,11,1, 11.9,1,1, 9.731, 10176.435, 35.039, 52210.067 18/11/05,19:18:53,00,11,1, 11.9,1,1, 9.726, 10176.435, 35.039, 52210.067 18/11/05,19:18:53,01,11,1, 11.9,1,1, 9.726, 10176.493, 35.138, 52210.312 18/11/05,19:18:53,02,11,1, 11.9,1,1, 9.726, 10176.505, 35.146, 52210.284 18/11/05,19:18:53,03,11,1, 11.9,1,1, 9.726, 10176.514, 35.165, 52210.318 18/11/05,19:18:53,04,11,1, 11.9,1,1, 9.726, 10176.594, 35.194, 52210.226 18/11/05,19:18:53,05,11,1, 11.9,1,1, 9.726, 10176.619, 35.186, 52210.111 18/11/05,19:18:53,06,11,1, 11.9,1,1, 9.726, 10176.601, 35.156, 52210.097 18/11/05,19:18:53,07,11,1, 11.9,1,1, 9.726, 10176.671, 35.188, 52210.145 18/11/05,19:18:53,08,11,1, 11.9,1,1, 9.726, 10176.671, 35.228, 52210.301 18/11/05,19:18:53,09,11,1, 11.9,1,1, 9.726, 10176.715, 35.238, 52210.311 18/11/05,19:18:53,10,11,1, 11.9,1,1, 9.726, 10176.734, 35.258, 52210.358 18/11/05,19:18:53,11,11,1, 11.9,1,1, 9.726, 10176.730, 35.242, 52210.319 18/11/05,19:18:53,12,11,1, 11.9,1,1, 9.726, 10176.817, 35.328, 52210.369 18/11/05,19:18:53,13,11,1, 11.9,1,1, 9.726, 10176.845, 35.296, 52210.314 18/11/05,19:18:53,14,11,1, 11.9,1,1, 9.726, 10176.861, 35.286, 52210.281 18/11/05,19:18:53,15,11,1, 11.9,1,1, 9.726, 10176.880, 35.287, 52210.314 18/11/05,19:18:53,16,11,1, 11.9,1,1, 9.726, 10176.901, 35.328, 52210.360 18/11/05,19:18:53,17,11,1, 11.9,1,1, 9.726, 10176.931, 35.303, 52210.353 18/11/05,19:18:53,18,11,1, 11.9,1,1, 9.726, 10176.945, 35.352, 52210.516 18/11/05,19:18:53,19,11,1, 11.9,1,1, 9.726, 10176.979, 35.344, 52210.500 18/11/05,19:18:54,00,11,1, 11.9,1,1, 9.727, 10176.977, 35.344, 52210.500 18/11/05,19:18:54,01,11,1, 11.9,1,1, 9.727, 10177.051, 35.380, 52210.366 18/11/05,19:18:54,02,11,1, 11.9,1,1, 9.727, 10177.070, 35.368, 52210.343 18/11/05,19:18:54,03,11,1, 11.9,1,1, 9.727, 10177.102, 35.375, 52210.402 18/11/05,19:18:54,04,11,1, 11.9,1,1, 9.727, 10177.147, 35.400, 52210.392 18/11/05,19:18:54,05,11,1, 11.9,1,1, 9.727, 10177.200, 35.443, 52210.464 18/11/05,19:18:54,06,11,1, 11.9,1,1, 9.727, 10177.193, 35.415, 52210.514 18/11/05,19:18:54,07,11,1, 11.9,1,1, 9.727, 10177.217, 35.401, 52210.542 18/11/05,19:18:54,08,11,1, 11.9,1,1, 9.727, 10177.247, 35.445, 52210.569 18/11/05,19:18:54,09,11,1, 11.9,1,1, 9.727, 10177.308, 35.419, 52210.593 18/11/05,19:18:54,10,11,1, 11.9,1,1, 9.727, 10177.388, 35.449, 52210.504 18/11/05,19:18:54,11,11,1, 11.9,1,1, 9.727, 10177.396, 35.443, 52210.456 18/11/05,19:18:54,12,11,1, 11.9,1,1, 9.727, 10177.454, 35.481, 52210.514 18/11/05,19:18:54,13,11,1, 11.9,1,1, 9.727, 10177.463, 35.488, 52210.528 18/11/05,19:18:54,14,11,1, 11.9,1,1, 9.727, 10177.492, 35.496, 52210.563 18/11/05,19:18:54,15,11,1, 11.9,1,1, 9.727, 10177.533, 35.542, 52210.771 18/11/05,19:18:54,16,11,1, 11.9,1,1, 9.727, 10177.602, 35.531, 52210.751 18/11/05,19:18:54,17,11,1, 11.9,1,1, 9.727, 10177.627, 35.566, 52210.717 18/11/05,19:18:54,18,11,1, 11.9,1,1, 9.727, 10177.651, 35.550, 52210.581 18/11/05,19:18:54,19,11,1, 11.9,1,1, 9.727, 10177.706, 35.607, 52210.582 18/11/05,19:18:55,00,11,1, 11.9,1,1, 9.730, 10177.703, 35.607, 52210.582 18/11/05,19:18:55,01,11,1, 11.9,1,1, 9.730, 10177.807, 35.684, 52210.726 18/11/05,19:18:55,02,11,1, 11.9,1,1, 9.730, 10177.780, 35.668, 52210.780 18/11/05,19:18:55,03,11,1, 11.9,1,1, 9.730, 10177.872, 35.676, 52210.796 18/11/05,19:18:55,04,11,1, 11.9,1,1, 9.730, 10177.876, 35.649, 52210.847 18/11/05,19:18:55,05,11,1, 11.9,1,1, 9.730, 10177.943, 35.700, 52210.797 18/11/05,19:18:55,06,11,1, 11.9,1,1, 9.730, 10177.973, 35.667, 52210.629 18/11/05,19:18:55,07,11,1, 11.9,1,1, 9.730, 10178.015, 35.729, 52210.761 18/11/05,19:18:55,08,11,1, 11.9,1,1, 9.730, 10178.016, 35.694, 52210.704 18/11/05,19:18:55,09,11,1, 11.9,1,1, 9.730, 10178.096, 35.752, 52210.744 18/11/05,19:18:55,10,11,1, 11.9,1,1, 9.730, 10178.112, 35.693, 52210.737 18/11/05,19:18:55,11,11,1, 11.9,1,1, 9.730, 10178.137, 35.692, 52210.801 18/11/05,19:18:55,12,11,1, 11.9,1,1, 9.730, 10178.179, 35.759, 52210.834 18/11/05,19:18:55,13,11,1, 11.9,1,1, 9.730, 10178.182, 35.749, 52210.912 18/11/05,19:18:55,14,11,1, 11.9,1,1, 9.730, 10178.207, 35.722, 52210.804 18/11/05,19:18:55,15,11,1, 11.9,1,1, 9.730, 10178.266, 35.749, 52210.867 18/11/05,19:18:55,16,11,1, 11.9,1,1, 9.730, 10178.310, 35.764, 52210.777 18/11/05,19:18:55,17,11,1, 11.9,1,1, 9.730, 10178.313, 35.757, 52210.782 18/11/05,19:18:55,18,11,1, 11.9,1,1, 9.730, 10178.381, 35.793, 52210.825 18/11/05,19:18:55,19,11,1, 11.9,1,1, 9.730, 10178.420, 35.766, 52210.880 18/11/05,19:18:56,00,11,1, 11.9,1,1, 9.729, 10178.412, 35.766, 52210.880 18/11/05,19:18:56,01,11,1, 11.9,1,1, 9.729, 10178.533, 35.822, 52211.046 18/11/05,19:18:56,02,11,1, 11.9,1,1, 9.729, 10178.542, 35.780, 52210.896 18/11/05,19:18:56,03,11,1, 11.9,1,1, 9.729, 10178.568, 35.807, 52210.884 18/11/05,19:18:56,04,11,1, 11.9,1,1, 9.729, 10178.607, 35.804, 52210.865 18/11/05,19:18:56,05,11,1, 11.9,1,1, 9.729, 10178.634, 35.824, 52210.830 18/11/05,19:18:56,06,11,1, 11.9,1,1, 9.729, 10178.672, 35.840, 52210.932 18/11/05,19:18:56,07,11,1, 11.9,1,1, 9.729, 10178.713, 35.843, 52210.965 18/11/05,19:18:56,08,11,1, 11.9,1,1, 9.729, 10178.765, 35.823, 52211.000 18/11/05,19:18:56,09,11,1, 11.9,1,1, 9.729, 10178.782, 35.880, 52211.067 18/11/05,19:18:56,10,11,1, 11.9,1,1, 9.729, 10178.850, 35.913, 52211.043 18/11/05,19:18:56,11,11,1, 11.9,1,1, 9.729, 10178.855, 35.870, 52210.993 18/11/05,19:18:56,12,11,1, 11.9,1,1, 9.729, 10178.912, 35.876, 52210.973 18/11/05,19:18:56,13,11,1, 11.9,1,1, 9.729, 10178.951, 35.903, 52210.959 18/11/05,19:18:56,14,11,1, 11.9,1,1, 9.729, 10179.001, 35.922, 52211.048 18/11/05,19:18:56,15,11,1, 11.9,1,1, 9.729, 10178.998, 35.872, 52211.002 18/11/05,19:18:56,16,11,1, 11.9,1,1, 9.729, 10179.020, 35.920, 52211.093 18/11/05,19:18:56,17,11,1, 11.9,1,1, 9.729, 10179.015, 35.890, 52211.132 18/11/05,19:18:56,18,11,1, 11.9,1,1, 9.729, 10179.086, 35.897, 52211.175 18/11/05,19:18:56,19,11,1, 11.9,1,1, 9.729, 10179.087, 35.876, 52211.082 18/11/05,19:18:57,00,11,1, 11.9,1,1, 9.729, 10179.080, 35.876, 52211.082 18/11/05,19:18:57,01,11,1, 11.9,1,1, 9.729, 10179.183, 35.877, 52211.063 18/11/05,19:18:57,02,11,1, 11.9,1,1, 9.729, 10179.209, 35.880, 52211.011 18/11/05,19:18:57,03,11,1, 11.9,1,1, 9.729, 10179.265, 35.873, 52211.065 18/11/05,19:18:57,04,11,1, 11.9,1,1, 9.729, 10179.305, 35.881, 52211.108 18/11/05,19:18:57,05,11,1, 11.9,1,1, 9.729, 10179.364, 35.931, 52211.197 18/11/05,19:18:57,06,11,1, 11.9,1,1, 9.729, 10179.398, 35.974, 52211.322 18/11/05,19:18:57,07,11,1, 11.9,1,1, 9.729, 10179.453, 35.931, 52211.316 18/11/05,19:18:57,08,11,1, 11.9,1,1, 9.729, 10179.504, 35.932, 52211.186 18/11/05,19:18:57,09,11,1, 11.9,1,1, 9.729, 10179.583, 35.952, 52211.132 18/11/05,19:18:57,10,11,1, 11.9,1,1, 9.729, 10179.620, 35.993, 52211.098 18/11/05,19:18:57,11,11,1, 11.9,1,1, 9.729, 10179.658, 36.015, 52211.227 18/11/05,19:18:57,12,11,1, 11.9,1,1, 9.729, 10179.717, 36.036, 52211.243 18/11/05,19:18:57,13,11,1, 11.9,1,1, 9.729, 10179.749, 36.044, 52211.343 18/11/05,19:18:57,14,11,1, 11.9,1,1, 9.729, 10179.800, 36.044, 52211.333 18/11/05,19:18:57,15,11,1, 11.9,1,1, 9.729, 10179.828, 36.059, 52211.379 18/11/05,19:18:57,16,11,1, 11.9,1,1, 9.729, 10179.868, 36.055, 52211.295 18/11/05,19:18:57,17,11,1, 11.9,1,1, 9.729, 10179.864, 36.026, 52211.251 18/11/05,19:18:57,18,11,1, 11.9,1,1, 9.729, 10179.932, 36.061, 52211.240 18/11/05,19:18:57,19,11,1, 11.9,1,1, 9.729, 10179.998, 36.127, 52211.301 18/11/05,19:18:58,00,11,1, 11.8,1,1, 9.728, 10179.998, 36.127, 52211.301 18/11/05,19:18:58,01,11,1, 11.8,1,1, 9.728, 10180.029, 36.081, 52211.420 18/11/05,19:18:58,02,11,1, 11.8,1,1, 9.728, 10180.046, 36.067, 52211.393 18/11/05,19:18:58,03,11,1, 11.8,1,1, 9.728, 10180.113, 36.110, 52211.465 18/11/05,19:18:58,04,11,1, 11.8,1,1, 9.728, 10180.122, 36.093, 52211.406 18/11/05,19:18:58,05,11,1, 11.8,1,1, 9.728, 10180.162, 36.081, 52211.424 18/11/05,19:18:58,06,11,1, 11.8,1,1, 9.728, 10180.175, 36.082, 52211.312 18/11/05,19:18:58,07,11,1, 11.8,1,1, 9.728, 10180.215, 36.060, 52211.373 18/11/05,19:18:58,08,11,1, 11.8,1,1, 9.728, 10180.294, 36.094, 52211.354 18/11/05,19:18:58,09,11,1, 11.8,1,1, 9.728, 10180.298, 36.115, 52211.447 18/11/05,19:18:58,10,11,1, 11.8,1,1, 9.728, 10180.370, 36.176, 52211.463 18/11/05,19:18:58,11,11,1, 11.8,1,1, 9.728, 10180.359, 36.090, 52211.518 18/11/05,19:18:58,12,11,1, 11.8,1,1, 9.728, 10180.442, 36.200, 52211.575 18/11/05,19:18:58,13,11,1, 11.8,1,1, 9.728, 10180.503, 36.170, 52211.559 18/11/05,19:18:58,14,11,1, 11.8,1,1, 9.728, 10180.566, 36.236, 52211.533 18/11/05,19:18:58,15,11,1, 11.8,1,1, 9.728, 10180.590, 36.174, 52211.426 18/11/05,19:18:58,16,11,1, 11.8,1,1, 9.728, 10180.649, 36.197, 52211.481 18/11/05,19:18:58,17,11,1, 11.8,1,1, 9.728, 10180.709, 36.256, 52211.532 18/11/05,19:18:58,18,11,1, 11.8,1,1, 9.728, 10180.747, 36.224, 52211.504 18/11/05,19:18:58,19,11,1, 11.8,1,1, 9.728, 10180.737, 36.202, 52211.576 18/11/05,19:18:59,00,11,1, 11.9,1,1, 9.729, 10180.732, 36.202, 52211.576 18/11/05,19:18:59,01,11,1, 11.9,1,1, 9.729, 10180.852, 36.273, 52211.644 18/11/05,19:18:59,02,11,1, 11.9,1,1, 9.729, 10180.910, 36.281, 52211.651 18/11/05,19:18:59,03,11,1, 11.9,1,1, 9.729, 10180.941, 36.288, 52211.545 18/11/05,19:18:59,04,11,1, 11.9,1,1, 9.729, 10180.979, 36.304, 52211.615 18/11/05,19:18:59,05,11,1, 11.9,1,1, 9.729, 10181.056, 36.361, 52211.619 18/11/05,19:18:59,06,11,1, 11.9,1,1, 9.729, 10181.094, 36.350, 52211.542 18/11/05,19:18:59,07,11,1, 11.9,1,1, 9.729, 10181.124, 36.371, 52211.696 18/11/05,19:18:59,08,11,1, 11.9,1,1, 9.729, 10181.194, 36.420, 52211.800 18/11/05,19:18:59,09,11,1, 11.9,1,1, 9.729, 10181.189, 36.400, 52211.854 18/11/05,19:18:59,10,11,1, 11.9,1,1, 9.729, 10181.268, 36.385, 52211.824 18/11/05,19:18:59,11,11,1, 11.9,1,1, 9.729, 10181.270, 36.310, 52211.737 18/11/05,19:18:59,12,11,1, 11.9,1,1, 9.729, 10181.320, 36.425, 52211.745 18/11/05,19:18:59,13,11,1, 11.9,1,1, 9.729, 10181.319, 36.345, 52211.575 18/11/05,19:18:59,14,11,1, 11.9,1,1, 9.729, 10181.362, 36.394, 52211.674 18/11/05,19:18:59,15,11,1, 11.9,1,1, 9.729, 10181.410, 36.334, 52211.721 18/11/05,19:18:59,16,11,1, 11.9,1,1, 9.729, 10181.477, 36.364, 52211.857 18/11/05,19:18:59,17,11,1, 11.9,1,1, 9.729, 10181.486, 36.383, 52211.910 18/11/05,19:18:59,18,11,1, 11.9,1,1, 9.729, 10181.532, 36.334, 52211.783 18/11/05,19:18:59,19,11,1, 11.9,1,1, 9.729, 10181.576, 36.373, 52211.813 18/11/05,19:19:00,00,11,1, 11.9,1,1, 9.727, 10181.575, 36.373, 52211.813 18/11/05,19:19:00,01,11,1, 11.9,1,1, 9.727, 10181.710, 36.394, 52211.697 18/11/05,19:19:00,02,11,1, 11.9,1,1, 9.727, 10181.752, 36.395, 52211.684 18/11/05,19:19:00,03,11,1, 11.9,1,1, 9.727, 10181.825, 36.485, 52211.816 18/11/05,19:19:00,04,11,1, 11.9,1,1, 9.727, 10181.901, 36.407, 52211.733 18/11/05,19:19:00,05,11,1, 11.9,1,1, 9.727, 10181.970, 36.436, 52211.906 18/11/05,19:19:00,06,11,1, 11.9,1,1, 9.727, 10182.020, 36.474, 52212.031 18/11/05,19:19:00,07,11,1, 11.9,1,1, 9.727, 10182.097, 36.487, 52211.910 18/11/05,19:19:00,08,11,1, 11.9,1,1, 9.727, 10182.145, 36.423, 52211.873 18/11/05,19:19:00,09,11,1, 11.9,1,1, 9.727, 10182.198, 36.438, 52211.787 18/11/05,19:19:00,10,11,1, 11.9,1,1, 9.727, 10182.232, 36.431, 52211.759 18/11/05,19:19:00,11,11,1, 11.9,1,1, 9.727, 10182.283, 36.460, 52211.878 18/11/05,19:19:00,12,11,1, 11.9,1,1, 9.727, 10182.323, 36.479, 52211.959 18/11/05,19:19:00,13,11,1, 11.9,1,1, 9.727, 10182.345, 36.437, 52211.975 18/11/05,19:19:00,14,11,1, 11.9,1,1, 9.727, 10182.427, 36.440, 52211.948 18/11/05,19:19:00,15,11,1, 11.9,1,1, 9.727, 10182.440, 36.418, 52211.966 18/11/05,19:19:00,16,11,1, 11.9,1,1, 9.727, 10182.534, 36.472, 52212.023 18/11/05,19:19:00,17,11,1, 11.9,1,1, 9.727, 10182.539, 36.408, 52211.867 18/11/05,19:19:00,18,11,1, 11.9,1,1, 9.727, 10182.601, 36.439, 52211.871 18/11/05,19:19:00,19,11,1, 11.9,1,1, 9.727, 10182.666, 36.431, 52212.046 18/11/05,19:19:01,00,11,1, 11.8,1,1, 9.732, 10182.660, 36.431, 52212.046 18/11/05,19:19:01,01,11,1, 11.8,1,1, 9.732, 10182.753, 36.457, 52212.082 18/11/05,19:19:01,02,11,1, 11.8,1,1, 9.732, 10182.810, 36.464, 52212.034 18/11/05,19:19:01,03,11,1, 11.8,1,1, 9.732, 10182.875, 36.428, 52212.029 18/11/05,19:19:01,04,11,1, 11.8,1,1, 9.732, 10182.969, 36.500, 52212.054 18/11/05,19:19:01,05,11,1, 11.8,1,1, 9.732, 10183.035, 36.542, 52211.941 18/11/05,19:19:01,06,11,1, 11.8,1,1, 9.732, 10183.075, 36.464, 52211.984 18/11/05,19:19:01,07,11,1, 11.8,1,1, 9.732, 10183.170, 36.535, 52211.956 18/11/05,19:19:01,08,11,1, 11.8,1,1, 9.732, 10183.222, 36.486, 52211.937 18/11/05,19:19:01,09,11,1, 11.8,1,1, 9.732, 10183.247, 36.468, 52211.978 18/11/05,19:19:01,10,11,1, 11.8,1,1, 9.732, 10183.322, 36.509, 52212.108 18/11/05,19:19:01,11,11,1, 11.8,1,1, 9.732, 10183.365, 36.462, 52212.059 18/11/05,19:19:01,12,11,1, 11.8,1,1, 9.732, 10183.381, 36.493, 52212.070 18/11/05,19:19:01,13,11,1, 11.8,1,1, 9.732, 10183.445, 36.455, 52212.081 18/11/05,19:19:01,14,11,1, 11.8,1,1, 9.732, 10183.555, 36.511, 52212.047 18/11/05,19:19:01,15,11,1, 11.8,1,1, 9.732, 10183.597, 36.525, 52212.012 18/11/05,19:19:01,16,11,1, 11.8,1,1, 9.732, 10183.652, 36.560, 52212.045 18/11/05,19:19:01,17,11,1, 11.8,1,1, 9.732, 10183.696, 36.518, 52212.088 18/11/05,19:19:01,18,11,1, 11.8,1,1, 9.732, 10183.744, 36.499, 52212.147 18/11/05,19:19:01,19,11,1, 11.8,1,1, 9.732, 10183.828, 36.511, 52212.162 18/11/05,19:19:02,00,11,1, 11.9,1,1, 9.730, 10183.820, 36.511, 52212.162 18/11/05,19:19:02,01,11,1, 11.9,1,1, 9.730, 10183.956, 36.538, 52212.159 18/11/05,19:19:02,02,11,1, 11.9,1,1, 9.730, 10184.029, 36.558, 52212.120 18/11/05,19:19:02,03,11,1, 11.9,1,1, 9.730, 10184.094, 36.590, 52212.210 18/11/05,19:19:02,04,11,1, 11.9,1,1, 9.730, 10184.182, 36.557, 52212.052 18/11/05,19:19:02,05,11,1, 11.9,1,1, 9.730, 10184.190, 36.544, 52212.130 18/11/05,19:19:02,06,11,1, 11.9,1,1, 9.730, 10184.279, 36.555, 52212.257 18/11/05,19:19:02,07,11,1, 11.9,1,1, 9.730, 10184.337, 36.609, 52212.328 18/11/05,19:19:02,08,11,1, 11.9,1,1, 9.730, 10184.369, 36.541, 52212.326 18/11/05,19:19:02,09,11,1, 11.9,1,1, 9.730, 10184.439, 36.574, 52212.292 18/11/05,19:19:02,10,11,1, 11.9,1,1, 9.730, 10184.528, 36.596, 52212.233 18/11/05,19:19:02,11,11,1, 11.9,1,1, 9.730, 10184.600, 36.628, 52212.156 18/11/05,19:19:02,12,11,1, 11.9,1,1, 9.730, 10184.652, 36.632, 52212.138 18/11/05,19:19:02,13,11,1, 11.9,1,1, 9.730, 10184.696, 36.638, 52212.198 18/11/05,19:19:02,14,11,1, 11.9,1,1, 9.730, 10184.775, 36.629, 52212.154 18/11/05,19:19:02,15,11,1, 11.9,1,1, 9.730, 10184.838, 36.685, 52212.272 18/11/05,19:19:02,16,11,1, 11.9,1,1, 9.730, 10184.870, 36.640, 52212.234 18/11/05,19:19:02,17,11,1, 11.9,1,1, 9.730, 10184.919, 36.643, 52212.230 18/11/05,19:19:02,18,11,1, 11.9,1,1, 9.730, 10184.961, 36.641, 52212.140 18/11/05,19:19:02,19,11,1, 11.9,1,1, 9.730, 10185.017, 36.688, 52212.178 18/11/05,19:19:03,00,11,1, 11.8,1,1, 9.729, 10185.013, 36.688, 52212.178 18/11/05,19:19:03,01,11,1, 11.8,1,1, 9.729, 10185.103, 36.642, 52212.147 18/11/05,19:19:03,02,11,1, 11.8,1,1, 9.729, 10185.184, 36.625, 52212.102 18/11/05,19:19:03,03,11,1, 11.8,1,1, 9.729, 10185.292, 36.723, 52212.355 18/11/05,19:19:03,04,11,1, 11.8,1,1, 9.729, 10185.327, 36.714, 52212.396 18/11/05,19:19:03,05,11,1, 11.8,1,1, 9.729, 10185.372, 36.650, 52212.335 18/11/05,19:19:03,06,11,1, 11.8,1,1, 9.729, 10185.433, 36.723, 52212.368 18/11/05,19:19:03,07,11,1, 11.8,1,1, 9.729, 10185.503, 36.740, 52212.346 18/11/05,19:19:03,08,11,1, 11.8,1,1, 9.729, 10185.590, 36.793, 52212.352 18/11/05,19:19:03,09,11,1, 11.8,1,1, 9.729, 10185.646, 36.692, 52212.109 18/11/05,19:19:03,10,11,1, 11.8,1,1, 9.729, 10185.669, 36.730, 52212.217 18/11/05,19:19:03,11,11,1, 11.8,1,1, 9.729, 10185.733, 36.732, 52212.249 18/11/05,19:19:03,12,11,1, 11.8,1,1, 9.729, 10185.801, 36.717, 52212.344 18/11/05,19:19:03,13,11,1, 11.8,1,1, 9.729, 10185.847, 36.786, 52212.483 18/11/05,19:19:03,14,11,1, 11.8,1,1, 9.729, 10185.876, 36.732, 52212.435 18/11/05,19:19:03,15,11,1, 11.8,1,1, 9.729, 10185.964, 36.763, 52212.346 18/11/05,19:19:03,16,11,1, 11.8,1,1, 9.729, 10186.009, 36.765, 52212.339 18/11/05,19:19:03,17,11,1, 11.8,1,1, 9.729, 10186.076, 36.779, 52212.300 18/11/05,19:19:03,18,11,1, 11.8,1,1, 9.729, 10186.120, 36.766, 52212.283 18/11/05,19:19:03,19,11,1, 11.8,1,1, 9.729, 10186.189, 36.786, 52212.368 18/11/05,19:19:04,00,11,1, 11.9,1,1, 9.726, 10186.181, 36.786, 52212.368 18/11/05,19:19:04,01,11,1, 11.9,1,1, 9.726, 10186.320, 36.793, 52212.526 18/11/05,19:19:04,02,11,1, 11.9,1,1, 9.726, 10186.372, 36.777, 52212.384 18/11/05,19:19:04,03,11,1, 11.9,1,1, 9.726, 10186.429, 36.834, 52212.412 18/11/05,19:19:04,04,11,1, 11.9,1,1, 9.726, 10186.470, 36.804, 52212.322 18/11/05,19:19:04,05,11,1, 11.9,1,1, 9.726, 10186.574, 36.797, 52212.409 18/11/05,19:19:04,06,11,1, 11.9,1,1, 9.726, 10186.619, 36.832, 52212.403 18/11/05,19:19:04,07,11,1, 11.9,1,1, 9.726, 10186.647, 36.803, 52212.372 18/11/05,19:19:04,08,11,1, 11.9,1,1, 9.726, 10186.699, 36.837, 52212.471 18/11/05,19:19:04,09,11,1, 11.9,1,1, 9.726, 10186.747, 36.830, 52212.417 18/11/05,19:19:04,10,11,1, 11.9,1,1, 9.726, 10186.821, 36.850, 52212.495 18/11/05,19:19:04,11,11,1, 11.9,1,1, 9.726, 10186.880, 36.851, 52212.534 18/11/05,19:19:04,12,11,1, 11.9,1,1, 9.726, 10186.929, 36.848, 52212.526 18/11/05,19:19:04,13,11,1, 11.9,1,1, 9.726, 10186.996, 36.852, 52212.427 18/11/05,19:19:04,14,11,1, 11.9,1,1, 9.726, 10187.079, 36.838, 52212.372 18/11/05,19:19:04,15,11,1, 11.9,1,1, 9.726, 10187.102, 36.854, 52212.366 18/11/05,19:19:04,16,11,1, 11.9,1,1, 9.726, 10187.159, 36.865, 52212.477 18/11/05,19:19:04,17,11,1, 11.9,1,1, 9.726, 10187.260, 36.907, 52212.526 18/11/05,19:19:04,18,11,1, 11.9,1,1, 9.726, 10187.311, 36.914, 52212.665 18/11/05,19:19:04,19,11,1, 11.9,1,1, 9.726, 10187.376, 36.956, 52212.648 18/11/05,19:19:05,00,11,1, 11.9,1,1, 9.724, 10187.374, 36.956, 52212.648 18/11/05,19:19:05,01,11,1, 11.9,1,1, 9.724, 10187.488, 36.902, 52212.432 18/11/05,19:19:05,02,11,1, 11.9,1,1, 9.724, 10187.550, 36.920, 52212.475 18/11/05,19:19:05,03,11,1, 11.9,1,1, 9.724, 10187.628, 36.919, 52212.514 18/11/05,19:19:05,04,11,1, 11.9,1,1, 9.724, 10187.641, 36.906, 52212.535 18/11/05,19:19:05,05,11,1, 11.9,1,1, 9.724, 10187.742, 36.994, 52212.612 18/11/05,19:19:05,06,11,1, 11.9,1,1, 9.724, 10187.761, 36.928, 52212.623 18/11/05,19:19:05,07,11,1, 11.9,1,1, 9.724, 10187.833, 36.919, 52212.535 18/11/05,19:19:05,08,11,1, 11.9,1,1, 9.724, 10187.866, 36.944, 52212.566 18/11/05,19:19:05,09,11,1, 11.9,1,1, 9.724, 10187.944, 36.933, 52212.547 18/11/05,19:19:05,10,11,1, 11.9,1,1, 9.724, 10188.033, 36.989, 52212.577 18/11/05,19:19:05,11,11,1, 11.9,1,1, 9.724, 10188.074, 36.950, 52212.412 18/11/05,19:19:05,12,11,1, 11.9,1,1, 9.724, 10188.133, 37.000, 52212.517 18/11/05,19:19:05,13,11,1, 11.9,1,1, 9.724, 10188.209, 37.004, 52212.445 18/11/05,19:19:05,14,11,1, 11.9,1,1, 9.724, 10188.245, 37.007, 52212.587 18/11/05,19:19:05,15,11,1, 11.9,1,1, 9.724, 10188.324, 37.015, 52212.692 18/11/05,19:19:05,16,11,1, 11.9,1,1, 9.724, 10188.384, 37.067, 52212.700 18/11/05,19:19:05,17,11,1, 11.9,1,1, 9.724, 10188.419, 37.024, 52212.575 18/11/05,19:19:05,18,11,1, 11.9,1,1, 9.724, 10188.483, 37.078, 52212.623 18/11/05,19:19:05,19,11,1, 11.9,1,1, 9.724, 10188.555, 37.035, 52212.520 18/11/05,19:19:06,00,11,1, 11.8,1,1, 9.725, 10188.551, 37.035, 52212.520 18/11/05,19:19:06,01,11,1, 11.8,1,1, 9.725, 10188.629, 37.101, 52212.482 18/11/05,19:19:06,02,11,1, 11.8,1,1, 9.725, 10188.693, 37.064, 52212.593 18/11/05,19:19:06,03,11,1, 11.8,1,1, 9.725, 10188.766, 37.127, 52212.691 18/11/05,19:19:06,04,11,1, 11.8,1,1, 9.725, 10188.850, 37.175, 52212.774 18/11/05,19:19:06,05,11,1, 11.8,1,1, 9.725, 10188.920, 37.185, 52212.673 18/11/05,19:19:06,06,11,1, 11.8,1,1, 9.725, 10188.985, 37.181, 52212.625 18/11/05,19:19:06,07,11,1, 11.8,1,1, 9.725, 10189.047, 37.193, 52212.555 18/11/05,19:19:06,08,11,1, 11.8,1,1, 9.725, 10189.153, 37.209, 52212.633 18/11/05,19:19:06,09,11,1, 11.8,1,1, 9.725, 10189.159, 37.230, 52212.589 18/11/05,19:19:06,10,11,1, 11.8,1,1, 9.725, 10189.258, 37.299, 52212.736 18/11/05,19:19:06,11,11,1, 11.8,1,1, 9.725, 10189.326, 37.279, 52212.727 18/11/05,19:19:06,12,11,1, 11.8,1,1, 9.725, 10189.382, 37.311, 52212.710 18/11/05,19:19:06,13,11,1, 11.8,1,1, 9.725, 10189.426, 37.331, 52212.827 18/11/05,19:19:06,14,11,1, 11.8,1,1, 9.725, 10189.492, 37.320, 52212.732 18/11/05,19:19:06,15,11,1, 11.8,1,1, 9.725, 10189.561, 37.386, 52212.708 18/11/05,19:19:06,16,11,1, 11.8,1,1, 9.725, 10189.632, 37.373, 52212.714 18/11/05,19:19:06,17,11,1, 11.8,1,1, 9.725, 10189.714, 37.423, 52212.674 18/11/05,19:19:06,18,11,1, 11.8,1,1, 9.725, 10189.722, 37.410, 52212.578 18/11/05,19:19:06,19,11,1, 11.8,1,1, 9.725, 10189.799, 37.482, 52212.776 18/11/05,19:19:07,00,11,1, 11.9,1,1, 9.726, 10189.794, 37.482, 52212.776 18/11/05,19:19:07,01,11,1, 11.9,1,1, 9.726, 10189.888, 37.512, 52212.847 18/11/05,19:19:07,02,11,1, 11.9,1,1, 9.726, 10189.972, 37.503, 52212.854 18/11/05,19:19:07,03,11,1, 11.9,1,1, 9.726, 10190.023, 37.544, 52212.805 18/11/05,19:19:07,04,11,1, 11.9,1,1, 9.726, 10190.051, 37.522, 52212.669 18/11/05,19:19:07,05,11,1, 11.9,1,1, 9.726, 10190.097, 37.510, 52212.608 18/11/05,19:19:07,06,11,1, 11.9,1,1, 9.726, 10190.163, 37.527, 52212.697 18/11/05,19:19:07,07,11,1, 11.9,1,1, 9.726, 10190.231, 37.579, 52212.807 18/11/05,19:19:07,08,11,1, 11.9,1,1, 9.726, 10190.279, 37.618, 52212.871 18/11/05,19:19:07,09,11,1, 11.9,1,1, 9.726, 10190.354, 37.627, 52212.832 18/11/05,19:19:07,10,11,1, 11.9,1,1, 9.726, 10190.382, 37.640, 52212.923 18/11/05,19:19:07,11,11,1, 11.9,1,1, 9.726, 10190.412, 37.632, 52212.861 18/11/05,19:19:07,12,11,1, 11.9,1,1, 9.726, 10190.451, 37.691, 52212.868 18/11/05,19:19:07,13,11,1, 11.9,1,1, 9.726, 10190.536, 37.657, 52212.793 18/11/05,19:19:07,14,11,1, 11.9,1,1, 9.726, 10190.619, 37.715, 52212.697 18/11/05,19:19:07,15,11,1, 11.9,1,1, 9.726, 10190.663, 37.700, 52212.659 18/11/05,19:19:07,16,11,1, 11.9,1,1, 9.726, 10190.728, 37.719, 52212.796 18/11/05,19:19:07,17,11,1, 11.9,1,1, 9.726, 10190.782, 37.775, 52212.873 18/11/05,19:19:07,18,11,1, 11.9,1,1, 9.726, 10190.812, 37.785, 52212.966 18/11/05,19:19:07,19,11,1, 11.9,1,1, 9.726, 10190.915, 37.804, 52213.021 18/11/05,19:19:08,00,11,1, 11.9,1,1, 9.729, 10190.912, 37.804, 52213.021 18/11/05,19:19:08,01,11,1, 11.9,1,1, 9.729, 10191.004, 37.879, 52212.969 18/11/05,19:19:08,02,11,1, 11.9,1,1, 9.729, 10191.050, 37.873, 52212.797 18/11/05,19:19:08,03,11,1, 11.9,1,1, 9.729, 10191.092, 37.878, 52212.821 18/11/05,19:19:08,04,11,1, 11.9,1,1, 9.729, 10191.164, 37.909, 52212.876 18/11/05,19:19:08,05,11,1, 11.9,1,1, 9.729, 10191.211, 37.929, 52212.990 18/11/05,19:19:08,06,11,1, 11.9,1,1, 9.729, 10191.236, 37.993, 52212.996 18/11/05,19:19:08,07,11,1, 11.9,1,1, 9.729, 10191.275, 37.969, 52213.113 18/11/05,19:19:08,08,11,1, 11.9,1,1, 9.729, 10191.343, 38.022, 52213.114 18/11/05,19:19:08,09,11,1, 11.9,1,1, 9.729, 10191.373, 38.037, 52212.927 18/11/05,19:19:08,10,11,1, 11.9,1,1, 9.729, 10191.424, 38.050, 52212.959 18/11/05,19:19:08,11,11,1, 11.9,1,1, 9.729, 10191.505, 38.049, 52212.854 18/11/05,19:19:08,12,11,1, 11.9,1,1, 9.729, 10191.540, 38.102, 52212.960 18/11/05,19:19:08,13,11,1, 11.9,1,1, 9.729, 10191.618, 38.100, 52213.016 18/11/05,19:19:08,14,11,1, 11.9,1,1, 9.729, 10191.662, 38.160, 52213.131 18/11/05,19:19:08,15,11,1, 11.9,1,1, 9.729, 10191.707, 38.175, 52213.139 18/11/05,19:19:08,16,11,1, 11.9,1,1, 9.729, 10191.782, 38.175, 52213.131 18/11/05,19:19:08,17,11,1, 11.9,1,1, 9.729, 10191.815, 38.222, 52213.128 18/11/05,19:19:08,18,11,1, 11.9,1,1, 9.729, 10191.855, 38.215, 52213.059 18/11/05,19:19:08,19,11,1, 11.9,1,1, 9.729, 10191.899, 38.246, 52213.063 18/11/05,19:19:09,00,09,1, 11.9,1,1, 9.729, 10191.897, 38.246, 52213.063 18/11/05,19:19:09,01,09,1, 11.9,1,1, 9.729, 10192.021, 38.267, 52213.078 18/11/05,19:19:09,02,09,1, 11.9,1,1, 9.729, 10192.057, 38.324, 52213.186 18/11/05,19:19:09,03,09,1, 11.9,1,1, 9.729, 10192.154, 38.345, 52213.296 18/11/05,19:19:09,04,09,1, 11.9,1,1, 9.729, 10192.126, 38.330, 52213.180 18/11/05,19:19:09,05,09,1, 11.9,1,1, 9.729, 10192.224, 38.420, 52213.319 18/11/05,19:19:09,06,09,1, 11.9,1,1, 9.729, 10192.264, 38.399, 52213.233 18/11/05,19:19:09,07,09,1, 11.9,1,1, 9.729, 10192.287, 38.367, 52213.112 18/11/05,19:19:09,08,09,1, 11.9,1,1, 9.729, 10192.342, 38.401, 52213.124 18/11/05,19:19:09,09,09,1, 11.9,1,1, 9.729, 10192.413, 38.416, 52213.168 18/11/05,19:19:09,10,09,1, 11.9,1,1, 9.729, 10192.440, 38.459, 52213.274 18/11/05,19:19:09,11,09,1, 11.9,1,1, 9.729, 10192.530, 38.532, 52213.412 18/11/05,19:19:09,12,09,1, 11.9,1,1, 9.729, 10192.560, 38.529, 52213.369 18/11/05,19:19:09,13,09,1, 11.9,1,1, 9.729, 10192.559, 38.534, 52213.395 18/11/05,19:19:09,14,09,1, 11.9,1,1, 9.729, 10192.628, 38.579, 52213.348 18/11/05,19:19:09,15,09,1, 11.9,1,1, 9.729, 10192.681, 38.627, 52213.287 18/11/05,19:19:09,16,09,1, 11.9,1,1, 9.729, 10192.727, 38.610, 52213.299 18/11/05,19:19:09,17,09,1, 11.9,1,1, 9.729, 10192.789, 38.694, 52213.289 18/11/05,19:19:09,18,09,1, 11.9,1,1, 9.729, 10192.824, 38.651, 52213.349 18/11/05,19:19:09,19,09,1, 11.9,1,1, 9.729, 10192.886, 38.754, 52213.622 18/11/05,19:19:10,00,11,1, 11.9,1,1, 9.731, 10192.882, 38.754, 52213.622 18/11/05,19:19:10,01,11,1, 11.9,1,1, 9.731, 10192.957, 38.747, 52213.528 18/11/05,19:19:10,02,11,1, 11.9,1,1, 9.731, 10193.018, 38.768, 52213.469 18/11/05,19:19:10,03,11,1, 11.9,1,1, 9.731, 10193.028, 38.838, 52213.451 18/11/05,19:19:10,04,11,1, 11.9,1,1, 9.731, 10193.088, 38.828, 52213.417 18/11/05,19:19:10,05,11,1, 11.9,1,1, 9.731, 10193.145, 38.838, 52213.492 18/11/05,19:19:10,06,11,1, 11.9,1,1, 9.731, 10193.176, 38.874, 52213.508 18/11/05,19:19:10,07,11,1, 11.9,1,1, 9.731, 10193.219, 38.836, 52213.504 18/11/05,19:19:10,08,11,1, 11.9,1,1, 9.731, 10193.227, 38.904, 52213.545 18/11/05,19:19:10,09,11,1, 11.9,1,1, 9.731, 10193.281, 38.903, 52213.618 18/11/05,19:19:10,10,11,1, 11.9,1,1, 9.731, 10193.328, 38.988, 52213.691 18/11/05,19:19:10,11,11,1, 11.9,1,1, 9.731, 10193.372, 39.012, 52213.688 18/11/05,19:19:10,12,11,1, 11.9,1,1, 9.731, 10193.444, 39.060, 52213.602 18/11/05,19:19:10,13,11,1, 11.9,1,1, 9.731, 10193.479, 39.020, 52213.542 18/11/05,19:19:10,14,11,1, 11.9,1,1, 9.731, 10193.540, 39.038, 52213.562 18/11/05,19:19:10,15,11,1, 11.9,1,1, 9.731, 10193.593, 39.115, 52213.764 18/11/05,19:19:10,16,11,1, 11.9,1,1, 9.731, 10193.618, 39.070, 52213.723 18/11/05,19:19:10,17,11,1, 11.9,1,1, 9.731, 10193.672, 39.168, 52213.824 18/11/05,19:19:10,18,11,1, 11.9,1,1, 9.731, 10193.709, 39.201, 52213.918 18/11/05,19:19:10,19,11,1, 11.9,1,1, 9.731, 10193.740, 39.161, 52213.783 18/11/05,19:19:11,00,10,1, 11.8,1,1, 9.730, 10193.733, 39.161, 52213.783 18/11/05,19:19:11,01,10,1, 11.8,1,1, 9.730, 10193.887, 39.240, 52213.733 18/11/05,19:19:11,02,10,1, 11.8,1,1, 9.730, 10193.912, 39.262, 52213.725 18/11/05,19:19:11,03,10,1, 11.8,1,1, 9.730, 10193.927, 39.295, 52213.750 18/11/05,19:19:11,04,10,1, 11.8,1,1, 9.730, 10193.944, 39.303, 52213.950 18/11/05,19:19:11,05,10,1, 11.8,1,1, 9.730, 10194.026, 39.324, 52213.891 18/11/05,19:19:11,06,10,1, 11.8,1,1, 9.730, 10194.047, 39.357, 52214.039 18/11/05,19:19:11,07,10,1, 11.8,1,1, 9.730, 10194.075, 39.341, 52213.987 18/11/05,19:19:11,08,10,1, 11.8,1,1, 9.730, 10194.152, 39.406, 52213.999 18/11/05,19:19:11,09,10,1, 11.8,1,1, 9.730, 10194.182, 39.343, 52213.891 18/11/05,19:19:11,10,10,1, 11.8,1,1, 9.730, 10194.230, 39.398, 52213.894 18/11/05,19:19:11,11,10,1, 11.8,1,1, 9.730, 10194.269, 39.387, 52213.985 18/11/05,19:19:11,12,10,1, 11.8,1,1, 9.730, 10194.302, 39.480, 52214.038 18/11/05,19:19:11,13,10,1, 11.8,1,1, 9.730, 10194.339, 39.445, 52214.097 18/11/05,19:19:11,14,10,1, 11.8,1,1, 9.730, 10194.396, 39.481, 52214.055 18/11/05,19:19:11,15,10,1, 11.8,1,1, 9.730, 10194.432, 39.535, 52214.200 18/11/05,19:19:11,16,10,1, 11.8,1,1, 9.730, 10194.471, 39.533, 52214.134 18/11/05,19:19:11,17,10,1, 11.8,1,1, 9.730, 10194.489, 39.524, 52213.996 18/11/05,19:19:11,18,10,1, 11.8,1,1, 9.730, 10194.556, 39.551, 52214.085 18/11/05,19:19:11,19,10,1, 11.8,1,1, 9.730, 10194.624, 39.613, 52214.019 18/11/05,19:19:12,00,11,1, 11.8,1,1, 9.729, 10194.618, 39.613, 52214.019 18/11/05,19:19:12,01,11,1, 11.8,1,1, 9.729, 10194.698, 39.596, 52214.143 18/11/05,19:19:12,02,11,1, 11.8,1,1, 9.729, 10194.749, 39.681, 52214.270 18/11/05,19:19:12,03,11,1, 11.8,1,1, 9.729, 10194.818, 39.712, 52214.247 18/11/05,19:19:12,04,11,1, 11.8,1,1, 9.729, 10194.844, 39.669, 52214.190 18/11/05,19:19:12,05,11,1, 11.8,1,1, 9.729, 10194.895, 39.724, 52214.220 18/11/05,19:19:12,06,11,1, 11.8,1,1, 9.729, 10194.944, 39.737, 52214.049 18/11/05,19:19:12,07,11,1, 11.8,1,1, 9.729, 10195.007, 39.789, 52214.172 18/11/05,19:19:12,08,11,1, 11.8,1,1, 9.729, 10195.071, 39.790, 52214.185 18/11/05,19:19:12,09,11,1, 11.8,1,1, 9.729, 10195.062, 39.759, 52214.184 18/11/05,19:19:12,10,11,1, 11.8,1,1, 9.729, 10195.173, 39.828, 52214.243 18/11/05,19:19:12,11,11,1, 11.8,1,1, 9.729, 10195.225, 39.859, 52214.357 18/11/05,19:19:12,12,11,1, 11.8,1,1, 9.729, 10195.242, 39.920, 52214.439 18/11/05,19:19:12,13,11,1, 11.8,1,1, 9.729, 10195.290, 39.911, 52214.471 18/11/05,19:19:12,14,11,1, 11.8,1,1, 9.729, 10195.321, 39.897, 52214.372 18/11/05,19:19:12,15,11,1, 11.8,1,1, 9.729, 10195.364, 39.949, 52214.318 18/11/05,19:19:12,16,11,1, 11.8,1,1, 9.729, 10195.402, 39.917, 52214.282 18/11/05,19:19:12,17,11,1, 11.8,1,1, 9.729, 10195.479, 39.965, 52214.326 18/11/05,19:19:12,18,11,1, 11.8,1,1, 9.729, 10195.535, 39.953, 52214.395 18/11/05,19:19:12,19,11,1, 11.8,1,1, 9.729, 10195.541, 39.947, 52214.495 18/11/05,19:19:13,00,10,1, 11.9,1,1, 9.730, 10195.535, 39.947, 52214.495 18/11/05,19:19:13,01,10,1, 11.9,1,1, 9.730, 10195.644, 40.061, 52214.541 18/11/05,19:19:13,02,10,1, 11.9,1,1, 9.730, 10195.702, 40.098, 52214.475 18/11/05,19:19:13,03,10,1, 11.9,1,1, 9.730, 10195.744, 40.094, 52214.435 18/11/05,19:19:13,04,10,1, 11.9,1,1, 9.730, 10195.771, 40.099, 52214.421 18/11/05,19:19:13,05,10,1, 11.9,1,1, 9.730, 10195.835, 40.099, 52214.455 18/11/05,19:19:13,06,10,1, 11.9,1,1, 9.730, 10195.908, 40.143, 52214.543 18/11/05,19:19:13,07,10,1, 11.9,1,1, 9.730, 10195.930, 40.136, 52214.553 18/11/05,19:19:13,08,10,1, 11.9,1,1, 9.730, 10195.996, 40.202, 52214.570 18/11/05,19:19:13,09,10,1, 11.9,1,1, 9.730, 10195.988, 40.195, 52214.635 18/11/05,19:19:13,10,10,1, 11.9,1,1, 9.730, 10196.057, 40.240, 52214.590 18/11/05,19:19:13,11,10,1, 11.9,1,1, 9.730, 10196.115, 40.235, 52214.577 18/11/05,19:19:13,12,10,1, 11.9,1,1, 9.730, 10196.160, 40.304, 52214.545 18/11/05,19:19:13,13,10,1, 11.9,1,1, 9.730, 10196.245, 40.346, 52214.524 18/11/05,19:19:13,14,10,1, 11.9,1,1, 9.730, 10196.276, 40.382, 52214.551 18/11/05,19:19:13,15,10,1, 11.9,1,1, 9.730, 10196.316, 40.376, 52214.603 18/11/05,19:19:13,16,10,1, 11.9,1,1, 9.730, 10196.399, 40.434, 52214.723 18/11/05,19:19:13,17,10,1, 11.9,1,1, 9.730, 10196.418, 40.444, 52214.768 18/11/05,19:19:13,18,10,1, 11.9,1,1, 9.730, 10196.441, 40.431, 52214.799 18/11/05,19:19:13,19,10,1, 11.9,1,1, 9.730, 10196.513, 40.458, 52214.778 18/11/05,19:19:14,00,11,1, 11.9,1,1, 9.728, 10196.512, 40.458, 52214.778 18/11/05,19:19:14,01,11,1, 11.9,1,1, 9.728, 10196.588, 40.505, 52214.622 18/11/05,19:19:14,02,11,1, 11.9,1,1, 9.728, 10196.641, 40.495, 52214.678 18/11/05,19:19:14,03,11,1, 11.9,1,1, 9.728, 10196.708, 40.495, 52214.693 18/11/05,19:19:14,04,11,1, 11.9,1,1, 9.728, 10196.765, 40.548, 52214.676 18/11/05,19:19:14,05,11,1, 11.9,1,1, 9.728, 10196.817, 40.587, 52214.882 18/11/05,19:19:14,06,11,1, 11.9,1,1, 9.728, 10196.880, 40.592, 52214.910 18/11/05,19:19:14,07,11,1, 11.9,1,1, 9.728, 10196.946, 40.644, 52214.963 18/11/05,19:19:14,08,11,1, 11.9,1,1, 9.728, 10196.997, 40.618, 52214.839 18/11/05,19:19:14,09,11,1, 11.9,1,1, 9.728, 10197.083, 40.687, 52214.708 18/11/05,19:19:14,10,11,1, 11.9,1,1, 9.728, 10197.125, 40.689, 52214.771 18/11/05,19:19:14,11,11,1, 11.9,1,1, 9.728, 10197.187, 40.752, 52214.759 18/11/05,19:19:14,12,11,1, 11.9,1,1, 9.728, 10197.246, 40.779, 52214.845 18/11/05,19:19:14,13,11,1, 11.9,1,1, 9.728, 10197.282, 40.742, 52214.855 18/11/05,19:19:14,14,11,1, 11.9,1,1, 9.728, 10197.338, 40.824, 52215.031 18/11/05,19:19:14,15,11,1, 11.9,1,1, 9.728, 10197.369, 40.850, 52215.011 18/11/05,19:19:14,16,11,1, 11.9,1,1, 9.728, 10197.459, 40.861, 52215.009 18/11/05,19:19:14,17,11,1, 11.9,1,1, 9.728, 10197.494, 40.884, 52214.966 18/11/05,19:19:14,18,11,1, 11.9,1,1, 9.728, 10197.525, 40.886, 52214.833 18/11/05,19:19:14,19,11,1, 11.9,1,1, 9.728, 10197.580, 40.890, 52214.860 18/11/05,19:19:15,00,10,1, 11.9,1,1, 9.731, 10197.572, 40.890, 52214.860 18/11/05,19:19:15,01,10,1, 11.9,1,1, 9.731, 10197.662, 40.924, 52214.954 18/11/05,19:19:15,02,10,1, 11.9,1,1, 9.731, 10197.678, 40.969, 52215.130 18/11/05,19:19:15,03,10,1, 11.9,1,1, 9.731, 10197.752, 40.993, 52215.163 18/11/05,19:19:15,04,10,1, 11.9,1,1, 9.731, 10197.787, 41.014, 52215.161 18/11/05,19:19:15,05,10,1, 11.9,1,1, 9.731, 10197.852, 41.057, 52215.025 18/11/05,19:19:15,06,10,1, 11.9,1,1, 9.731, 10197.911, 41.029, 52214.987 18/11/05,19:19:15,07,10,1, 11.9,1,1, 9.731, 10197.958, 41.075, 52214.772 18/11/05,19:19:15,08,10,1, 11.9,1,1, 9.731, 10198.000, 41.120, 52215.102 18/11/05,19:19:15,09,10,1, 11.9,1,1, 9.731, 10198.105, 41.147, 52215.149 18/11/05,19:19:15,10,10,1, 11.9,1,1, 9.731, 10198.133, 41.134, 52215.052 18/11/05,19:19:15,11,10,1, 11.9,1,1, 9.731, 10198.226, 41.157, 52215.137 18/11/05,19:19:15,12,10,1, 11.9,1,1, 9.731, 10198.245, 41.174, 52215.139 18/11/05,19:19:15,13,10,1, 11.9,1,1, 9.731, 10198.306, 41.228, 52215.199 18/11/05,19:19:15,14,10,1, 11.9,1,1, 9.731, 10198.364, 41.202, 52215.085 18/11/05,19:19:15,15,10,1, 11.9,1,1, 9.731, 10198.439, 41.217, 52215.090 18/11/05,19:19:15,16,10,1, 11.9,1,1, 9.731, 10198.480, 41.196, 52215.018 18/11/05,19:19:15,17,10,1, 11.9,1,1, 9.731, 10198.557, 41.220, 52215.013 18/11/05,19:19:15,18,10,1, 11.9,1,1, 9.731, 10198.560, 41.255, 52215.187 18/11/05,19:19:15,19,10,1, 11.9,1,1, 9.731, 10198.606, 41.249, 52215.194 18/11/05,19:19:16,00,10,1, 11.8,1,1, 9.727, 10198.598, 41.249, 52215.194 18/11/05,19:19:16,01,10,1, 11.8,1,1, 9.727, 10198.716, 41.274, 52215.232 18/11/05,19:19:16,02,10,1, 11.8,1,1, 9.727, 10198.761, 41.305, 52215.257 18/11/05,19:19:16,03,10,1, 11.8,1,1, 9.727, 10198.810, 41.297, 52215.197 18/11/05,19:19:16,04,10,1, 11.8,1,1, 9.727, 10198.890, 41.281, 52215.200 18/11/05,19:19:16,05,10,1, 11.8,1,1, 9.727, 10198.943, 41.336, 52215.017 18/11/05,19:19:16,06,10,1, 11.8,1,1, 9.727, 10199.029, 41.326, 52215.092 18/11/05,19:19:16,07,10,1, 11.8,1,1, 9.727, 10199.024, 41.409, 52215.235 18/11/05,19:19:16,08,10,1, 11.8,1,1, 9.727, 10199.106, 41.448, 52215.366 18/11/05,19:19:16,09,10,1, 11.8,1,1, 9.727, 10199.175, 41.446, 52215.383 18/11/05,19:19:16,10,10,1, 11.8,1,1, 9.727, 10199.197, 41.477, 52215.306 18/11/05,19:19:16,11,10,1, 11.8,1,1, 9.727, 10199.293, 41.498, 52215.275 18/11/05,19:19:16,12,10,1, 11.8,1,1, 9.727, 10199.372, 41.492, 52215.196 18/11/05,19:19:16,13,10,1, 11.8,1,1, 9.727, 10199.389, 41.551, 52215.181 18/11/05,19:19:16,14,10,1, 11.8,1,1, 9.727, 10199.472, 41.549, 52215.188 18/11/05,19:19:16,15,10,1, 11.8,1,1, 9.727, 10199.516, 41.607, 52215.302 18/11/05,19:19:16,16,10,1, 11.8,1,1, 9.727, 10199.591, 41.597, 52215.377 18/11/05,19:19:16,17,10,1, 11.8,1,1, 9.727, 10199.654, 41.654, 52215.415 18/11/05,19:19:16,18,10,1, 11.8,1,1, 9.727, 10199.711, 41.642, 52215.403 18/11/05,19:19:16,19,10,1, 11.8,1,1, 9.727, 10199.768, 41.704, 52215.315 18/11/05,19:19:17,00,11,1, 11.9,1,1, 9.727, 10199.766, 41.704, 52215.315 18/11/05,19:19:17,01,11,1, 11.9,1,1, 9.727, 10199.891, 41.637, 52215.179 18/11/05,19:19:17,02,11,1, 11.9,1,1, 9.727, 10199.963, 41.676, 52215.302 18/11/05,19:19:17,03,11,1, 11.9,1,1, 9.727, 10200.016, 41.735, 52215.342 18/11/05,19:19:17,04,11,1, 11.9,1,1, 9.727, 10200.049, 41.692, 52215.365 18/11/05,19:19:17,05,11,1, 11.9,1,1, 9.727, 10200.126, 41.789, 52215.441 18/11/05,19:19:17,06,11,1, 11.9,1,1, 9.727, 10200.173, 41.746, 52215.593 18/11/05,19:19:17,07,11,1, 11.9,1,1, 9.727, 10200.209, 41.773, 52215.450 18/11/05,19:19:17,08,11,1, 11.9,1,1, 9.727, 10200.228, 41.771, 52215.466 18/11/05,19:19:17,09,11,1, 11.9,1,1, 9.727, 10200.335, 41.816, 52215.483 18/11/05,19:19:17,10,11,1, 11.9,1,1, 9.727, 10200.396, 41.812, 52215.324 18/11/05,19:19:17,11,11,1, 11.9,1,1, 9.727, 10200.452, 41.832, 52215.343 18/11/05,19:19:17,12,11,1, 11.9,1,1, 9.727, 10200.515, 41.788, 52215.323 18/11/05,19:19:17,13,11,1, 11.9,1,1, 9.727, 10200.589, 41.903, 52215.472 18/11/05,19:19:17,14,11,1, 11.9,1,1, 9.727, 10200.667, 41.955, 52215.556 18/11/05,19:19:17,15,11,1, 11.9,1,1, 9.727, 10200.742, 41.989, 52215.647 18/11/05,19:19:17,16,11,1, 11.9,1,1, 9.727, 10200.777, 41.971, 52215.580 18/11/05,19:19:17,17,11,1, 11.9,1,1, 9.727, 10200.854, 41.962, 52215.460 18/11/05,19:19:17,18,11,1, 11.9,1,1, 9.727, 10200.883, 42.024, 52215.481 18/11/05,19:19:17,19,11,1, 11.9,1,1, 9.727, 10200.987, 42.012, 52215.447 18/11/05,19:19:18,00,11,1, 11.8,1,1, 9.729, 10200.984, 42.012, 52215.447 18/11/05,19:19:18,01,11,1, 11.8,1,1, 9.729, 10201.110, 42.048, 52215.628 18/11/05,19:19:18,02,11,1, 11.8,1,1, 9.729, 10201.157, 42.072, 52215.601 18/11/05,19:19:18,03,11,1, 11.8,1,1, 9.729, 10201.234, 42.087, 52215.626 18/11/05,19:19:18,04,11,1, 11.8,1,1, 9.729, 10201.293, 42.141, 52215.626 18/11/05,19:19:18,05,11,1, 11.8,1,1, 9.729, 10201.324, 42.081, 52215.580 18/11/05,19:19:18,06,11,1, 11.8,1,1, 9.729, 10201.447, 42.164, 52215.658 18/11/05,19:19:18,07,11,1, 11.8,1,1, 9.729, 10201.466, 42.158, 52215.538 18/11/05,19:19:18,08,11,1, 11.8,1,1, 9.729, 10201.542, 42.173, 52215.510 18/11/05,19:19:18,09,11,1, 11.8,1,1, 9.729, 10201.648, 42.184, 52215.635 18/11/05,19:19:18,10,11,1, 11.8,1,1, 9.729, 10201.671, 42.166, 52215.578 18/11/05,19:19:18,11,11,1, 11.8,1,1, 9.729, 10201.731, 42.240, 52215.686 18/11/05,19:19:18,12,11,1, 11.8,1,1, 9.729, 10201.793, 42.178, 52215.741 18/11/05,19:19:18,13,11,1, 11.8,1,1, 9.729, 10201.858, 42.219, 52215.659 18/11/05,19:19:18,14,11,1, 11.8,1,1, 9.729, 10201.912, 42.232, 52215.602 18/11/05,19:19:18,15,11,1, 11.8,1,1, 9.729, 10201.966, 42.215, 52215.553 18/11/05,19:19:18,16,11,1, 11.8,1,1, 9.729, 10202.077, 42.286, 52215.577 18/11/05,19:19:18,17,11,1, 11.8,1,1, 9.729, 10202.111, 42.294, 52215.612 18/11/05,19:19:18,18,11,1, 11.8,1,1, 9.729, 10202.162, 42.310, 52215.740 18/11/05,19:19:18,19,11,1, 11.8,1,1, 9.729, 10202.214, 42.316, 52215.819 18/11/05,19:19:19,00,11,1, 11.9,1,1, 9.731, 10202.211, 42.316, 52215.819 18/11/05,19:19:19,01,11,1, 11.9,1,1, 9.731, 10202.358, 42.290, 52215.750 18/11/05,19:19:19,02,11,1, 11.9,1,1, 9.731, 10202.431, 42.353, 52215.733 18/11/05,19:19:19,03,11,1, 11.9,1,1, 9.731, 10202.448, 42.352, 52215.744 18/11/05,19:19:19,04,11,1, 11.9,1,1, 9.731, 10202.579, 42.407, 52215.644 18/11/05,19:19:19,05,11,1, 11.9,1,1, 9.731, 10202.654, 42.400, 52215.761 18/11/05,19:19:19,06,11,1, 11.9,1,1, 9.731, 10202.727, 42.431, 52215.774 18/11/05,19:19:19,07,11,1, 11.9,1,1, 9.731, 10202.823, 42.498, 52215.855 18/11/05,19:19:19,08,11,1, 11.9,1,1, 9.731, 10202.848, 42.461, 52215.827 18/11/05,19:19:19,09,11,1, 11.9,1,1, 9.731, 10202.942, 42.487, 52215.883 18/11/05,19:19:19,10,11,1, 11.9,1,1, 9.731, 10202.982, 42.505, 52215.994 18/11/05,19:19:19,11,11,1, 11.9,1,1, 9.731, 10203.073, 42.488, 52215.817 18/11/05,19:19:19,12,11,1, 11.9,1,1, 9.731, 10203.134, 42.479, 52215.723 18/11/05,19:19:19,13,11,1, 11.9,1,1, 9.731, 10203.202, 42.493, 52215.795 18/11/05,19:19:19,14,11,1, 11.9,1,1, 9.731, 10203.258, 42.526, 52215.812 18/11/05,19:19:19,15,11,1, 11.9,1,1, 9.731, 10203.365, 42.605, 52215.869 18/11/05,19:19:19,16,11,1, 11.9,1,1, 9.731, 10203.400, 42.602, 52215.954 18/11/05,19:19:19,17,11,1, 11.9,1,1, 9.731, 10203.508, 42.648, 52215.991 18/11/05,19:19:19,18,11,1, 11.9,1,1, 9.731, 10203.533, 42.634, 52216.027 18/11/05,19:19:19,19,11,1, 11.9,1,1, 9.731, 10203.615, 42.635, 52215.939 18/11/05,19:19:20,00,11,1, 11.8,1,1, 9.726, 10203.613, 42.635, 52215.939 18/11/05,19:19:20,01,11,1, 11.8,1,1, 9.726, 10203.792, 42.630, 52215.802 18/11/05,19:19:20,02,11,1, 11.8,1,1, 9.726, 10203.837, 42.609, 52215.789 18/11/05,19:19:20,03,11,1, 11.8,1,1, 9.726, 10203.918, 42.641, 52215.872 18/11/05,19:19:20,04,11,1, 11.8,1,1, 9.726, 10204.008, 42.696, 52215.958 18/11/05,19:19:20,05,11,1, 11.8,1,1, 9.726, 10204.052, 42.665, 52216.000 18/11/05,19:19:20,06,11,1, 11.8,1,1, 9.726, 10204.141, 42.730, 52216.084 18/11/05,19:19:20,07,11,1, 11.8,1,1, 9.726, 10204.243, 42.696, 52216.095 18/11/05,19:19:20,08,11,1, 11.8,1,1, 9.726, 10204.319, 42.714, 52215.962 18/11/05,19:19:20,09,11,1, 11.8,1,1, 9.726, 10204.377, 42.755, 52215.982 18/11/05,19:19:20,10,11,1, 11.8,1,1, 9.726, 10204.436, 42.696, 52215.845 18/11/05,19:19:20,11,11,1, 11.8,1,1, 9.726, 10204.529, 42.692, 52215.896 18/11/05,19:19:20,12,11,1, 11.8,1,1, 9.726, 10204.596, 42.698, 52216.006 18/11/05,19:19:20,13,11,1, 11.8,1,1, 9.726, 10204.670, 42.743, 52216.084 18/11/05,19:19:20,14,11,1, 11.8,1,1, 9.726, 10204.725, 42.720, 52216.071 18/11/05,19:19:20,15,11,1, 11.8,1,1, 9.726, 10204.812, 42.740, 52216.056 18/11/05,19:19:20,16,11,1, 11.8,1,1, 9.726, 10204.890, 42.772, 52216.100 18/11/05,19:19:20,17,11,1, 11.8,1,1, 9.726, 10204.970, 42.734, 52215.964 18/11/05,19:19:20,18,11,1, 11.8,1,1, 9.726, 10205.012, 42.769, 52216.007 18/11/05,19:19:20,19,11,1, 11.8,1,1, 9.726, 10205.116, 42.733, 52215.974 18/11/05,19:19:21,00,11,1, 11.9,1,1, 9.729, 10205.115, 42.733, 52215.974 18/11/05,19:19:21,01,11,1, 11.9,1,1, 9.729, 10205.286, 42.749, 52216.022 18/11/05,19:19:21,02,11,1, 11.9,1,1, 9.729, 10205.362, 42.773, 52216.145 18/11/05,19:19:21,03,11,1, 11.9,1,1, 9.729, 10205.442, 42.745, 52216.129 18/11/05,19:19:21,04,11,1, 11.9,1,1, 9.729, 10205.551, 42.817, 52216.142 18/11/05,19:19:21,05,11,1, 11.9,1,1, 9.729, 10205.598, 42.836, 52216.153 18/11/05,19:19:21,06,11,1, 11.9,1,1, 9.729, 10205.719, 42.850, 52216.050 18/11/05,19:19:21,07,11,1, 11.9,1,1, 9.729, 10205.766, 42.824, 52216.131 18/11/05,19:19:21,08,11,1, 11.9,1,1, 9.729, 10205.888, 42.834, 52216.065 18/11/05,19:19:21,09,11,1, 11.9,1,1, 9.729, 10205.957, 42.868, 52216.108 18/11/05,19:19:21,10,11,1, 11.9,1,1, 9.729, 10206.060, 42.907, 52216.149 18/11/05,19:19:21,11,11,1, 11.9,1,1, 9.729, 10206.134, 42.916, 52216.301 18/11/05,19:19:21,12,11,1, 11.9,1,1, 9.729, 10206.184, 42.921, 52216.296 18/11/05,19:19:21,13,11,1, 11.9,1,1, 9.729, 10206.266, 42.930, 52216.078 18/11/05,19:19:21,14,11,1, 11.9,1,1, 9.729, 10206.392, 42.912, 52216.127 18/11/05,19:19:21,15,11,1, 11.9,1,1, 9.729, 10206.459, 42.920, 52215.946 18/11/05,19:19:21,16,11,1, 11.9,1,1, 9.729, 10206.587, 42.903, 52216.099 18/11/05,19:19:21,17,11,1, 11.9,1,1, 9.729, 10206.681, 42.928, 52216.059 18/11/05,19:19:21,18,11,1, 11.9,1,1, 9.729, 10206.734, 42.970, 52216.161 18/11/05,19:19:21,19,11,1, 11.9,1,1, 9.729, 10206.815, 42.956, 52216.284 18/11/05,19:19:22,00,10,1, 11.9,1,1, 9.731, 10206.809, 42.956, 52216.284 18/11/05,19:19:22,01,10,1, 11.9,1,1, 9.731, 10206.942, 42.930, 52216.332 18/11/05,19:19:22,02,10,1, 11.9,1,1, 9.731, 10207.098, 43.011, 52216.273 18/11/05,19:19:22,03,10,1, 11.9,1,1, 9.731, 10207.177, 42.957, 52216.221 18/11/05,19:19:22,04,10,1, 11.9,1,1, 9.731, 10207.242, 42.995, 52216.209 18/11/05,19:19:22,05,10,1, 11.9,1,1, 9.731, 10207.347, 42.967, 52216.107 18/11/05,19:19:22,06,10,1, 11.9,1,1, 9.731, 10207.485, 42.997, 52216.196 18/11/05,19:19:22,07,10,1, 11.9,1,1, 9.731, 10207.562, 42.975, 52216.261 18/11/05,19:19:22,08,10,1, 11.9,1,1, 9.731, 10207.673, 43.015, 52216.352 18/11/05,19:19:22,09,10,1, 11.9,1,1, 9.731, 10207.735, 42.975, 52216.271 18/11/05,19:19:22,10,10,1, 11.9,1,1, 9.731, 10207.829, 42.993, 52216.325 18/11/05,19:19:22,11,10,1, 11.9,1,1, 9.731, 10207.944, 42.991, 52216.267 18/11/05,19:19:22,12,10,1, 11.9,1,1, 9.731, 10208.030, 42.997, 52216.183 18/11/05,19:19:22,13,10,1, 11.9,1,1, 9.731, 10208.125, 43.039, 52216.256 18/11/05,19:19:22,14,10,1, 11.9,1,1, 9.731, 10208.161, 42.987, 52216.264 18/11/05,19:19:22,15,10,1, 11.9,1,1, 9.731, 10208.299, 42.980, 52216.263 18/11/05,19:19:22,16,10,1, 11.9,1,1, 9.731, 10208.441, 43.021, 52216.397 18/11/05,19:19:22,17,10,1, 11.9,1,1, 9.731, 10208.515, 43.044, 52216.366 18/11/05,19:19:22,18,10,1, 11.9,1,1, 9.731, 10208.588, 43.064, 52216.416 18/11/05,19:19:22,19,10,1, 11.9,1,1, 9.731, 10208.642, 42.988, 52216.298 18/11/05,19:19:23,00,10,1, 11.9,1,1, 9.729, 10208.637, 42.988, 52216.298 18/11/05,19:19:23,01,10,1, 11.9,1,1, 9.729, 10208.836, 43.039, 52216.291 18/11/05,19:19:23,02,10,1, 11.9,1,1, 9.729, 10208.965, 43.053, 52216.311 18/11/05,19:19:23,03,10,1, 11.9,1,1, 9.729, 10209.046, 43.065, 52216.329 18/11/05,19:19:23,04,10,1, 11.9,1,1, 9.729, 10209.173, 43.069, 52216.374 18/11/05,19:19:23,05,10,1, 11.9,1,1, 9.729, 10209.240, 43.070, 52216.375 18/11/05,19:19:23,06,10,1, 11.9,1,1, 9.729, 10209.357, 43.054, 52216.419 18/11/05,19:19:23,07,10,1, 11.9,1,1, 9.729, 10209.394, 43.075, 52216.487 18/11/05,19:19:23,08,10,1, 11.9,1,1, 9.729, 10209.502, 43.106, 52216.440 18/11/05,19:19:23,09,10,1, 11.9,1,1, 9.729, 10209.604, 43.089, 52216.419 18/11/05,19:19:23,10,10,1, 11.9,1,1, 9.729, 10209.707, 43.088, 52216.290 18/11/05,19:19:23,11,10,1, 11.9,1,1, 9.729, 10209.786, 43.116, 52216.272 18/11/05,19:19:23,12,10,1, 11.9,1,1, 9.729, 10209.892, 43.139, 52216.353 18/11/05,19:19:23,13,10,1, 11.9,1,1, 9.729, 10209.988, 43.185, 52216.650 18/11/05,19:19:23,14,10,1, 11.9,1,1, 9.729, 10210.077, 43.153, 52216.417 18/11/05,19:19:23,15,10,1, 11.9,1,1, 9.729, 10210.161, 43.188, 52216.570 18/11/05,19:19:23,16,10,1, 11.9,1,1, 9.729, 10210.243, 43.179, 52216.532 18/11/05,19:19:23,17,10,1, 11.9,1,1, 9.729, 10210.348, 43.167, 52216.379 18/11/05,19:19:23,18,10,1, 11.9,1,1, 9.729, 10210.451, 43.183, 52216.432 18/11/05,19:19:23,19,10,1, 11.9,1,1, 9.729, 10210.505, 43.189, 52216.441 18/11/05,19:19:24,00,10,1, 11.9,1,1, 9.729, 10210.497, 43.189, 52216.441 18/11/05,19:19:24,01,10,1, 11.9,1,1, 9.729, 10210.714, 43.248, 52216.482 18/11/05,19:19:24,02,10,1, 11.9,1,1, 9.729, 10210.815, 43.222, 52216.591 18/11/05,19:19:24,03,10,1, 11.9,1,1, 9.729, 10210.883, 43.251, 52216.595 18/11/05,19:19:24,04,10,1, 11.9,1,1, 9.729, 10210.972, 43.254, 52216.629 18/11/05,19:19:24,05,10,1, 11.9,1,1, 9.729, 10211.039, 43.226, 52216.580 18/11/05,19:19:24,06,10,1, 11.9,1,1, 9.729, 10211.145, 43.236, 52216.487 18/11/05,19:19:24,07,10,1, 11.9,1,1, 9.729, 10211.250, 43.304, 52216.665 18/11/05,19:19:24,08,10,1, 11.9,1,1, 9.729, 10211.313, 43.278, 52216.410 18/11/05,19:19:24,09,10,1, 11.9,1,1, 9.729, 10211.406, 43.320, 52216.533 18/11/05,19:19:24,10,10,1, 11.9,1,1, 9.729, 10211.505, 43.297, 52216.607 18/11/05,19:19:24,11,10,1, 11.9,1,1, 9.729, 10211.580, 43.311, 52216.587 18/11/05,19:19:24,12,10,1, 11.9,1,1, 9.729, 10211.670, 43.341, 52216.645 18/11/05,19:19:24,13,10,1, 11.9,1,1, 9.729, 10211.783, 43.364, 52216.690 18/11/05,19:19:24,14,10,1, 11.9,1,1, 9.729, 10211.837, 43.339, 52216.546 18/11/05,19:19:24,15,10,1, 11.9,1,1, 9.729, 10211.973, 43.397, 52216.622 18/11/05,19:19:24,16,10,1, 11.9,1,1, 9.729, 10212.066, 43.388, 52216.562 18/11/05,19:19:24,17,10,1, 11.9,1,1, 9.729, 10212.132, 43.454, 52216.557 18/11/05,19:19:24,18,10,1, 11.9,1,1, 9.729, 10212.229, 43.453, 52216.721 18/11/05,19:19:24,19,10,1, 11.9,1,1, 9.729, 10212.297, 43.486, 52216.694 18/11/05,19:19:25,00,10,1, 11.8,1,1, 9.729, 10212.291, 43.486, 52216.694 18/11/05,19:19:25,01,10,1, 11.8,1,1, 9.729, 10212.460, 43.490, 52216.790 18/11/05,19:19:25,02,10,1, 11.8,1,1, 9.729, 10212.552, 43.561, 52216.782 18/11/05,19:19:25,03,10,1, 11.8,1,1, 9.729, 10212.686, 43.537, 52216.606 18/11/05,19:19:25,04,10,1, 11.8,1,1, 9.729, 10212.767, 43.589, 52216.736 18/11/05,19:19:25,05,10,1, 11.8,1,1, 9.729, 10212.837, 43.546, 52216.616 18/11/05,19:19:25,06,10,1, 11.8,1,1, 9.729, 10212.929, 43.669, 52216.728 18/11/05,19:19:25,07,10,1, 11.8,1,1, 9.729, 10212.973, 43.608, 52216.834 18/11/05,19:19:25,08,10,1, 11.8,1,1, 9.729, 10213.091, 43.645, 52216.926 18/11/05,19:19:25,09,10,1, 11.8,1,1, 9.729, 10213.146, 43.695, 52216.893 18/11/05,19:19:25,10,10,1, 11.8,1,1, 9.729, 10213.255, 43.746, 52216.863 18/11/05,19:19:25,11,10,1, 11.8,1,1, 9.729, 10213.345, 43.734, 52216.857 18/11/05,19:19:25,12,10,1, 11.8,1,1, 9.729, 10213.448, 43.708, 52216.778 18/11/05,19:19:25,13,10,1, 11.8,1,1, 9.729, 10213.547, 43.715, 52216.757 18/11/05,19:19:25,14,10,1, 11.8,1,1, 9.729, 10213.621, 43.742, 52216.845 18/11/05,19:19:25,15,10,1, 11.8,1,1, 9.729, 10213.685, 43.782, 52216.890 18/11/05,19:19:25,16,10,1, 11.8,1,1, 9.729, 10213.787, 43.804, 52216.912 18/11/05,19:19:25,17,10,1, 11.8,1,1, 9.729, 10213.861, 43.836, 52217.064 18/11/05,19:19:25,18,10,1, 11.8,1,1, 9.729, 10213.949, 43.851, 52216.855 18/11/05,19:19:25,19,10,1, 11.8,1,1, 9.729, 10214.007, 43.854, 52216.888 18/11/05,19:19:26,00,09,1, 11.8,1,1, 9.730, 10214.002, 43.854, 52216.888 18/11/05,19:19:26,01,09,1, 11.8,1,1, 9.730, 10214.192, 43.911, 52216.858 18/11/05,19:19:26,02,09,1, 11.8,1,1, 9.730, 10214.271, 43.965, 52216.902 18/11/05,19:19:26,03,09,1, 11.8,1,1, 9.730, 10214.356, 43.916, 52216.970 18/11/05,19:19:26,04,09,1, 11.8,1,1, 9.730, 10214.442, 44.025, 52217.077 18/11/05,19:19:26,05,09,1, 11.8,1,1, 9.730, 10214.510, 44.049, 52217.129 18/11/05,19:19:26,06,09,1, 11.8,1,1, 9.730, 10214.605, 44.067, 52217.069 18/11/05,19:19:26,07,09,1, 11.8,1,1, 9.730, 10214.685, 44.041, 52217.011 18/11/05,19:19:26,08,09,1, 11.8,1,1, 9.730, 10214.762, 44.072, 52216.975 18/11/05,19:19:26,09,09,1, 11.8,1,1, 9.730, 10214.911, 44.084, 52217.023 18/11/05,19:19:26,10,09,1, 11.8,1,1, 9.730, 10214.958, 44.119, 52216.905 18/11/05,19:19:26,11,09,1, 11.8,1,1, 9.730, 10215.049, 44.176, 52216.960 18/11/05,19:19:26,12,09,1, 11.8,1,1, 9.730, 10215.130, 44.228, 52217.178 18/11/05,19:19:26,13,09,1, 11.8,1,1, 9.730, 10215.234, 44.219, 52217.192 18/11/05,19:19:26,14,09,1, 11.8,1,1, 9.730, 10215.322, 44.221, 52217.191 18/11/05,19:19:26,15,09,1, 11.8,1,1, 9.730, 10215.402, 44.331, 52217.290 18/11/05,19:19:26,16,09,1, 11.8,1,1, 9.730, 10215.502, 44.344, 52217.176 18/11/05,19:19:26,17,09,1, 11.8,1,1, 9.730, 10215.553, 44.330, 52217.002 18/11/05,19:19:26,18,09,1, 11.8,1,1, 9.730, 10215.660, 44.369, 52216.984 18/11/05,19:19:26,19,09,1, 11.8,1,1, 9.730, 10215.696, 44.418, 52217.165 18/11/05,19:19:27,00,10,1, 11.8,1,1, 9.728, 10215.696, 44.418, 52217.165 18/11/05,19:19:27,01,10,1, 11.8,1,1, 9.728, 10215.879, 44.490, 52217.254 18/11/05,19:19:27,02,10,1, 11.8,1,1, 9.728, 10215.987, 44.536, 52217.402 18/11/05,19:19:27,03,10,1, 11.8,1,1, 9.728, 10216.057, 44.533, 52217.347 18/11/05,19:19:27,04,10,1, 11.8,1,1, 9.728, 10216.120, 44.577, 52217.302 18/11/05,19:19:27,05,10,1, 11.8,1,1, 9.728, 10216.224, 44.619, 52217.310 18/11/05,19:19:27,06,10,1, 11.8,1,1, 9.728, 10216.325, 44.616, 52217.196 18/11/05,19:19:27,07,10,1, 11.8,1,1, 9.728, 10216.367, 44.693, 52217.225 18/11/05,19:19:27,08,10,1, 11.8,1,1, 9.728, 10216.499, 44.723, 52217.332 18/11/05,19:19:27,09,10,1, 11.8,1,1, 9.728, 10216.600, 44.732, 52217.427 18/11/05,19:19:27,10,10,1, 11.8,1,1, 9.728, 10216.648, 44.735, 52217.379 18/11/05,19:19:27,11,10,1, 11.8,1,1, 9.728, 10216.740, 44.867, 52217.529 18/11/05,19:19:27,12,10,1, 11.8,1,1, 9.728, 10216.802, 44.818, 52217.449 18/11/05,19:19:27,13,10,1, 11.8,1,1, 9.728, 10216.876, 44.817, 52217.296 18/11/05,19:19:27,14,10,1, 11.8,1,1, 9.728, 10217.013, 44.935, 52217.521 18/11/05,19:19:27,15,10,1, 11.8,1,1, 9.728, 10217.119, 44.936, 52217.402 18/11/05,19:19:27,16,10,1, 11.8,1,1, 9.728, 10217.189, 44.972, 52217.423 18/11/05,19:19:27,17,10,1, 11.8,1,1, 9.728, 10217.246, 44.983, 52217.588 18/11/05,19:19:27,18,10,1, 11.8,1,1, 9.728, 10217.328, 45.027, 52217.514 18/11/05,19:19:27,19,10,1, 11.8,1,1, 9.728, 10217.422, 45.119, 52217.628 18/11/05,19:19:28,00,10,1, 11.8,1,1, 9.729, 10217.415, 45.119, 52217.628 18/11/05,19:19:28,01,10,1, 11.8,1,1, 9.729, 10217.585, 45.129, 52217.586 18/11/05,19:19:28,02,10,1, 11.8,1,1, 9.729, 10217.664, 45.122, 52217.609 18/11/05,19:19:28,03,10,1, 11.8,1,1, 9.729, 10217.753, 45.158, 52217.573 18/11/05,19:19:28,04,10,1, 11.8,1,1, 9.729, 10217.842, 45.222, 52217.508 18/11/05,19:19:28,05,10,1, 11.8,1,1, 9.729, 10217.919, 45.245, 52217.607 18/11/05,19:19:28,06,10,1, 11.8,1,1, 9.729, 10218.021, 45.275, 52217.725 18/11/05,19:19:28,07,10,1, 11.8,1,1, 9.729, 10218.052, 45.268, 52217.769 18/11/05,19:19:28,08,10,1, 11.8,1,1, 9.729, 10218.157, 45.340, 52217.784 18/11/05,19:19:28,09,10,1, 11.8,1,1, 9.729, 10218.254, 45.357, 52217.777 18/11/05,19:19:28,10,10,1, 11.8,1,1, 9.729, 10218.352, 45.356, 52217.701 18/11/05,19:19:28,11,10,1, 11.8,1,1, 9.729, 10218.419, 45.437, 52217.771 18/11/05,19:19:28,12,10,1, 11.8,1,1, 9.729, 10218.537, 45.453, 52217.712 18/11/05,19:19:28,13,10,1, 11.8,1,1, 9.729, 10218.585, 45.417, 52217.730 18/11/05,19:19:28,14,10,1, 11.8,1,1, 9.729, 10218.674, 45.492, 52217.784 18/11/05,19:19:28,15,10,1, 11.8,1,1, 9.729, 10218.746, 45.478, 52217.893 18/11/05,19:19:28,16,10,1, 11.8,1,1, 9.729, 10218.827, 45.504, 52217.881 18/11/05,19:19:28,17,10,1, 11.8,1,1, 9.729, 10218.915, 45.571, 52217.872 18/11/05,19:19:28,18,10,1, 11.8,1,1, 9.729, 10219.017, 45.608, 52217.926 18/11/05,19:19:28,19,10,1, 11.8,1,1, 9.729, 10219.083, 45.599, 52217.827 18/11/05,19:19:29,00,10,1, 11.8,1,1, 9.730, 10219.076, 45.599, 52217.827 18/11/05,19:19:29,01,10,1, 11.8,1,1, 9.730, 10219.253, 45.665, 52217.825 18/11/05,19:19:29,02,10,1, 11.8,1,1, 9.730, 10219.312, 45.699, 52217.901 18/11/05,19:19:29,03,10,1, 11.8,1,1, 9.730, 10219.414, 45.718, 52217.978 18/11/05,19:19:29,04,10,1, 11.8,1,1, 9.730, 10219.518, 45.791, 52218.045 18/11/05,19:19:29,05,10,1, 11.8,1,1, 9.730, 10219.575, 45.766, 52217.992 18/11/05,19:19:29,06,10,1, 11.8,1,1, 9.730, 10219.695, 45.861, 52218.152 18/11/05,19:19:29,07,10,1, 11.8,1,1, 9.730, 10219.729, 45.832, 52218.056 18/11/05,19:19:29,08,10,1, 11.8,1,1, 9.730, 10219.810, 45.833, 52217.977 18/11/05,19:19:29,09,10,1, 11.8,1,1, 9.730, 10219.885, 45.807, 52217.877 18/11/05,19:19:29,10,10,1, 11.8,1,1, 9.730, 10220.012, 45.892, 52217.983 18/11/05,19:19:29,11,10,1, 11.8,1,1, 9.730, 10220.055, 45.888, 52217.984 18/11/05,19:19:29,12,10,1, 11.8,1,1, 9.730, 10220.151, 45.965, 52218.145 18/11/05,19:19:29,13,10,1, 11.8,1,1, 9.730, 10220.237, 45.971, 52218.157 18/11/05,19:19:29,14,10,1, 11.8,1,1, 9.730, 10220.288, 45.967, 52218.154 18/11/05,19:19:29,15,10,1, 11.8,1,1, 9.730, 10220.400, 46.048, 52218.210 18/11/05,19:19:29,16,10,1, 11.8,1,1, 9.730, 10220.425, 46.040, 52218.165 18/11/05,19:19:29,17,10,1, 11.8,1,1, 9.730, 10220.534, 46.036, 52218.134 18/11/05,19:19:29,18,10,1, 11.8,1,1, 9.730, 10220.593, 46.019, 52218.086 18/11/05,19:19:29,19,10,1, 11.8,1,1, 9.730, 10220.689, 46.060, 52218.089 18/11/05,19:19:30,00,10,1, 11.8,1,1, 9.730, 10220.686, 46.060, 52218.089 18/11/05,19:19:30,01,10,1, 11.8,1,1, 9.730, 10220.798, 46.101, 52218.234 18/11/05,19:19:30,02,10,1, 11.8,1,1, 9.730, 10220.921, 46.189, 52218.266 18/11/05,19:19:30,03,10,1, 11.8,1,1, 9.730, 10220.977, 46.129, 52218.302 18/11/05,19:19:30,04,10,1, 11.8,1,1, 9.730, 10221.070, 46.127, 52218.188 18/11/05,19:19:30,05,10,1, 11.8,1,1, 9.730, 10221.132, 46.194, 52218.216 18/11/05,19:19:30,06,10,1, 11.8,1,1, 9.730, 10221.232, 46.213, 52218.180 18/11/05,19:19:30,07,10,1, 11.8,1,1, 9.730, 10221.283, 46.233, 52218.205 18/11/05,19:19:30,08,10,1, 11.8,1,1, 9.730, 10221.379, 46.238, 52218.357 18/11/05,19:19:30,09,10,1, 11.8,1,1, 9.730, 10221.512, 46.315, 52218.362 18/11/05,19:19:30,10,10,1, 11.8,1,1, 9.730, 10221.530, 46.301, 52218.484 18/11/05,19:19:30,11,10,1, 11.8,1,1, 9.730, 10221.604, 46.289, 52218.456 18/11/05,19:19:30,12,10,1, 11.8,1,1, 9.730, 10221.697, 46.375, 52218.538 18/11/05,19:19:30,13,10,1, 11.8,1,1, 9.730, 10221.747, 46.316, 52218.409 18/11/05,19:19:30,14,10,1, 11.8,1,1, 9.730, 10221.894, 46.337, 52218.292 18/11/05,19:19:30,15,10,1, 11.8,1,1, 9.730, 10221.915, 46.334, 52218.250 18/11/05,19:19:30,16,10,1, 11.8,1,1, 9.730, 10222.010, 46.391, 52218.320 18/11/05,19:19:30,17,10,1, 11.8,1,1, 9.730, 10222.061, 46.385, 52218.413 18/11/05,19:19:30,18,10,1, 11.8,1,1, 9.730, 10222.200, 46.435, 52218.493 18/11/05,19:19:30,19,10,1, 11.8,1,1, 9.730, 10222.246, 46.417, 52218.439 18/11/05,19:19:31,00,10,1, 11.9,1,1, 9.727, 10222.238, 46.417, 52218.439 18/11/05,19:19:31,01,10,1, 11.9,1,1, 9.727, 10222.378, 46.495, 52218.490 18/11/05,19:19:31,02,10,1, 11.9,1,1, 9.727, 10222.484, 46.506, 52218.472 18/11/05,19:19:31,03,10,1, 11.9,1,1, 9.727, 10222.557, 46.493, 52218.417 18/11/05,19:19:31,04,10,1, 11.9,1,1, 9.727, 10222.640, 46.534, 52218.479 18/11/05,19:19:31,05,10,1, 11.9,1,1, 9.727, 10222.735, 46.544, 52218.458 18/11/05,19:19:31,06,10,1, 11.9,1,1, 9.727, 10222.806, 46.533, 52218.526 18/11/05,19:19:31,07,10,1, 11.9,1,1, 9.727, 10222.891, 46.559, 52218.593 18/11/05,19:19:31,08,10,1, 11.9,1,1, 9.727, 10222.939, 46.604, 52218.620 18/11/05,19:19:31,09,10,1, 11.9,1,1, 9.727, 10223.026, 46.569, 52218.608 18/11/05,19:19:31,10,10,1, 11.9,1,1, 9.727, 10223.080, 46.574, 52218.587 18/11/05,19:19:31,11,10,1, 11.9,1,1, 9.727, 10223.169, 46.584, 52218.571 18/11/05,19:19:31,12,10,1, 11.9,1,1, 9.727, 10223.250, 46.609, 52218.483 18/11/05,19:19:31,13,10,1, 11.9,1,1, 9.727, 10223.337, 46.648, 52218.525 18/11/05,19:19:31,14,10,1, 11.9,1,1, 9.727, 10223.425, 46.654, 52218.550 18/11/05,19:19:31,15,10,1, 11.9,1,1, 9.727, 10223.517, 46.666, 52218.695 18/11/05,19:19:31,16,10,1, 11.9,1,1, 9.727, 10223.584, 46.697, 52218.660 18/11/05,19:19:31,17,10,1, 11.9,1,1, 9.727, 10223.651, 46.686, 52218.759 18/11/05,19:19:31,18,10,1, 11.9,1,1, 9.727, 10223.754, 46.757, 52218.706 18/11/05,19:19:31,19,10,1, 11.9,1,1, 9.727, 10223.815, 46.729, 52218.726 18/11/05,19:19:32,00,11,1, 11.9,1,1, 9.732, 10223.807, 46.729, 52218.726 18/11/05,19:19:32,01,11,1, 11.9,1,1, 9.732, 10224.007, 46.782, 52218.549 18/11/05,19:19:32,02,11,1, 11.9,1,1, 9.732, 10224.085, 46.783, 52218.621 18/11/05,19:19:32,03,11,1, 11.9,1,1, 9.732, 10224.128, 46.779, 52218.674 18/11/05,19:19:32,04,11,1, 11.9,1,1, 9.732, 10224.231, 46.823, 52218.724 18/11/05,19:19:32,05,11,1, 11.9,1,1, 9.732, 10224.310, 46.865, 52218.910 18/11/05,19:19:32,06,11,1, 11.9,1,1, 9.732, 10224.364, 46.830, 52218.809 18/11/05,19:19:32,07,11,1, 11.9,1,1, 9.732, 10224.423, 46.878, 52218.719 18/11/05,19:19:32,08,11,1, 11.9,1,1, 9.732, 10224.516, 46.908, 52218.747 18/11/05,19:19:32,09,11,1, 11.9,1,1, 9.732, 10224.633, 46.924, 52218.721 18/11/05,19:19:32,10,11,1, 11.9,1,1, 9.732, 10224.696, 46.927, 52218.719 18/11/05,19:19:32,11,11,1, 11.9,1,1, 9.732, 10224.750, 46.923, 52218.665 18/11/05,19:19:32,12,11,1, 11.9,1,1, 9.732, 10224.875, 46.985, 52218.825 18/11/05,19:19:32,13,11,1, 11.9,1,1, 9.732, 10224.959, 46.965, 52218.896 18/11/05,19:19:32,14,11,1, 11.9,1,1, 9.732, 10224.994, 46.960, 52218.870 18/11/05,19:19:32,15,11,1, 11.9,1,1, 9.732, 10225.075, 47.017, 52218.944 18/11/05,19:19:32,16,11,1, 11.9,1,1, 9.732, 10225.130, 47.069, 52218.909 18/11/05,19:19:32,17,11,1, 11.9,1,1, 9.732, 10225.253, 47.046, 52218.833 18/11/05,19:19:32,18,11,1, 11.9,1,1, 9.732, 10225.336, 47.098, 52218.751 18/11/05,19:19:32,19,11,1, 11.9,1,1, 9.732, 10225.415, 47.116, 52218.754 18/11/05,19:19:33,00,10,1, 11.9,1,1, 9.728, 10225.409, 47.116, 52218.754 18/11/05,19:19:33,01,10,1, 11.9,1,1, 9.728, 10225.561, 47.159, 52218.945 18/11/05,19:19:33,02,10,1, 11.9,1,1, 9.728, 10225.605, 47.163, 52218.986 18/11/05,19:19:33,03,10,1, 11.9,1,1, 9.728, 10225.670, 47.183, 52219.061 18/11/05,19:19:33,04,10,1, 11.9,1,1, 9.728, 10225.727, 47.151, 52218.961 18/11/05,19:19:33,05,10,1, 11.9,1,1, 9.728, 10225.849, 47.222, 52219.033 18/11/05,19:19:33,06,10,1, 11.9,1,1, 9.728, 10225.913, 47.169, 52218.860 18/11/05,19:19:33,07,10,1, 11.9,1,1, 9.728, 10225.969, 47.223, 52218.806 18/11/05,19:19:33,08,10,1, 11.9,1,1, 9.728, 10226.096, 47.252, 52218.905 18/11/05,19:19:33,09,10,1, 11.9,1,1, 9.728, 10226.135, 47.260, 52219.005 18/11/05,19:19:33,10,10,1, 11.9,1,1, 9.728, 10226.215, 47.320, 52219.028 18/11/05,19:19:33,11,10,1, 11.9,1,1, 9.728, 10226.282, 47.316, 52219.102 18/11/05,19:19:33,12,10,1, 11.9,1,1, 9.728, 10226.369, 47.342, 52219.061 18/11/05,19:19:33,13,10,1, 11.9,1,1, 9.728, 10226.458, 47.367, 52219.093 18/11/05,19:19:33,14,10,1, 11.9,1,1, 9.728, 10226.514, 47.368, 52219.040 18/11/05,19:19:33,15,10,1, 11.9,1,1, 9.728, 10226.590, 47.364, 52218.954 18/11/05,19:19:33,16,10,1, 11.9,1,1, 9.728, 10226.660, 47.401, 52218.911 18/11/05,19:19:33,17,10,1, 11.9,1,1, 9.728, 10226.726, 47.438, 52219.025 18/11/05,19:19:33,18,10,1, 11.9,1,1, 9.728, 10226.794, 47.437, 52219.108 18/11/05,19:19:33,19,10,1, 11.9,1,1, 9.728, 10226.899, 47.496, 52219.284 18/11/05,19:19:34,00,11,1, 11.9,1,1, 9.731, 10226.895, 47.496, 52219.284 18/11/05,19:19:34,01,11,1, 11.9,1,1, 9.731, 10226.992, 47.521, 52219.167 18/11/05,19:19:34,02,11,1, 11.9,1,1, 9.731, 10227.065, 47.492, 52219.096 18/11/05,19:19:34,03,11,1, 11.9,1,1, 9.731, 10227.138, 47.515, 52219.056 18/11/05,19:19:34,04,11,1, 11.9,1,1, 9.731, 10227.223, 47.546, 52219.042 18/11/05,19:19:34,05,11,1, 11.9,1,1, 9.731, 10227.311, 47.577, 52218.938 18/11/05,19:19:34,06,11,1, 11.9,1,1, 9.731, 10227.395, 47.638, 52219.169 18/11/05,19:19:34,07,11,1, 11.9,1,1, 9.731, 10227.456, 47.599, 52219.129 18/11/05,19:19:34,08,11,1, 11.9,1,1, 9.731, 10227.528, 47.655, 52219.270 18/11/05,19:19:34,09,11,1, 11.9,1,1, 9.731, 10227.584, 47.659, 52219.234 18/11/05,19:19:34,10,11,1, 11.9,1,1, 9.731, 10227.654, 47.658, 52219.238 18/11/05,19:19:34,11,11,1, 11.9,1,1, 9.731, 10227.761, 47.721, 52219.211 18/11/05,19:19:34,12,11,1, 11.9,1,1, 9.731, 10227.799, 47.740, 52219.155 18/11/05,19:19:34,13,11,1, 11.9,1,1, 9.731, 10227.847, 47.742, 52219.175 18/11/05,19:19:34,14,11,1, 11.9,1,1, 9.731, 10227.936, 47.756, 52219.195 18/11/05,19:19:34,15,11,1, 11.9,1,1, 9.731, 10227.987, 47.739, 52219.290 18/11/05,19:19:34,16,11,1, 11.9,1,1, 9.731, 10228.106, 47.831, 52219.423 18/11/05,19:19:34,17,11,1, 11.9,1,1, 9.731, 10228.139, 47.781, 52219.420 18/11/05,19:19:34,18,11,1, 11.9,1,1, 9.731, 10228.203, 47.840, 52219.305 18/11/05,19:19:34,19,11,1, 11.9,1,1, 9.731, 10228.268, 47.810, 52219.204 18/11/05,19:19:35,00,11,1, 11.9,1,1, 9.735, 10228.263, 47.810, 52219.204 18/11/05,19:19:35,01,11,1, 11.9,1,1, 9.735, 10228.424, 47.842, 52219.189 18/11/05,19:19:35,02,11,1, 11.9,1,1, 9.735, 10228.487, 47.862, 52219.245 18/11/05,19:19:35,03,11,1, 11.9,1,1, 9.735, 10228.578, 47.914, 52219.362 18/11/05,19:19:35,04,11,1, 11.9,1,1, 9.735, 10228.632, 47.919, 52219.299 18/11/05,19:19:35,05,11,1, 11.9,1,1, 9.735, 10228.712, 47.918, 52219.461 18/11/05,19:19:35,06,11,1, 11.9,1,1, 9.735, 10228.745, 47.898, 52219.375 18/11/05,19:19:35,07,11,1, 11.9,1,1, 9.735, 10228.824, 47.956, 52219.406 18/11/05,19:19:35,08,11,1, 11.9,1,1, 9.735, 10228.908, 47.944, 52219.368 18/11/05,19:19:35,09,11,1, 11.9,1,1, 9.735, 10228.978, 47.964, 52219.305 18/11/05,19:19:35,10,11,1, 11.9,1,1, 9.735, 10229.047, 47.965, 52219.272 18/11/05,19:19:35,11,11,1, 11.9,1,1, 9.735, 10229.098, 48.007, 52219.310 18/11/05,19:19:35,12,11,1, 11.9,1,1, 9.735, 10229.202, 47.998, 52219.390 18/11/05,19:19:35,13,11,1, 11.9,1,1, 9.735, 10229.222, 48.023, 52219.450 18/11/05,19:19:35,14,11,1, 11.9,1,1, 9.735, 10229.342, 48.084, 52219.534 18/11/05,19:19:35,15,11,1, 11.9,1,1, 9.735, 10229.365, 48.031, 52219.457 18/11/05,19:19:35,16,11,1, 11.9,1,1, 9.735, 10229.463, 48.056, 52219.301 18/11/05,19:19:35,17,11,1, 11.9,1,1, 9.735, 10229.524, 48.047, 52219.372 18/11/05,19:19:35,18,11,1, 11.9,1,1, 9.735, 10229.630, 48.120, 52219.330 18/11/05,19:19:35,19,11,1, 11.9,1,1, 9.735, 10229.654, 48.083, 52219.355 18/11/05,19:19:36,00,11,1, 11.9,1,1, 9.732, 10229.648, 48.083, 52219.355 18/11/05,19:19:36,01,11,1, 11.9,1,1, 9.732, 10229.776, 48.151, 52219.505 18/11/05,19:19:36,02,11,1, 11.9,1,1, 9.732, 10229.830, 48.115, 52219.577 18/11/05,19:19:36,03,11,1, 11.9,1,1, 9.732, 10229.913, 48.161, 52219.502 18/11/05,19:19:36,04,11,1, 11.9,1,1, 9.732, 10229.960, 48.147, 52219.476 18/11/05,19:19:36,05,11,1, 11.9,1,1, 9.732, 10230.052, 48.185, 52219.396 18/11/05,19:19:36,06,11,1, 11.9,1,1, 9.732, 10230.101, 48.130, 52219.321 18/11/05,19:19:36,07,11,1, 11.9,1,1, 9.732, 10230.182, 48.189, 52219.467 18/11/05,19:19:36,08,11,1, 11.9,1,1, 9.732, 10230.216, 48.183, 52219.460 18/11/05,19:19:36,09,11,1, 11.9,1,1, 9.732, 10230.281, 48.203, 52219.533 18/11/05,19:19:36,10,11,1, 11.9,1,1, 9.732, 10230.358, 48.223, 52219.529 18/11/05,19:19:36,11,11,1, 11.9,1,1, 9.732, 10230.412, 48.214, 52219.547 18/11/05,19:19:36,12,11,1, 11.9,1,1, 9.732, 10230.487, 48.185, 52219.473 18/11/05,19:19:36,13,11,1, 11.9,1,1, 9.732, 10230.535, 48.231, 52219.491 18/11/05,19:19:36,14,11,1, 11.9,1,1, 9.732, 10230.612, 48.216, 52219.397 18/11/05,19:19:36,15,11,1, 11.9,1,1, 9.732, 10230.692, 48.218, 52219.405 18/11/05,19:19:36,16,11,1, 11.9,1,1, 9.732, 10230.754, 48.249, 52219.428 18/11/05,19:19:36,17,11,1, 11.9,1,1, 9.732, 10230.777, 48.218, 52219.482 18/11/05,19:19:36,18,11,1, 11.9,1,1, 9.732, 10230.862, 48.245, 52219.581 18/11/05,19:19:36,19,11,1, 11.9,1,1, 9.732, 10230.923, 48.243, 52219.602 18/11/05,19:19:37,00,11,1, 11.9,1,1, 9.731, 10230.917, 48.243, 52219.602 18/11/05,19:19:37,01,11,1, 11.9,1,1, 9.731, 10231.080, 48.278, 52219.467 18/11/05,19:19:37,02,11,1, 11.9,1,1, 9.731, 10231.148, 48.318, 52219.543 18/11/05,19:19:37,03,11,1, 11.9,1,1, 9.731, 10231.193, 48.270, 52219.460 18/11/05,19:19:37,04,11,1, 11.9,1,1, 9.731, 10231.254, 48.296, 52219.481 18/11/05,19:19:37,05,11,1, 11.9,1,1, 9.731, 10231.280, 48.265, 52219.530 18/11/05,19:19:37,06,11,1, 11.9,1,1, 9.731, 10231.377, 48.302, 52219.659 18/11/05,19:19:37,07,11,1, 11.9,1,1, 9.731, 10231.433, 48.348, 52219.708 18/11/05,19:19:37,08,11,1, 11.9,1,1, 9.731, 10231.505, 48.337, 52219.679 18/11/05,19:19:37,09,11,1, 11.9,1,1, 9.731, 10231.530, 48.290, 52219.624 18/11/05,19:19:37,10,11,1, 11.9,1,1, 9.731, 10231.620, 48.324, 52219.569 18/11/05,19:19:37,11,11,1, 11.9,1,1, 9.731, 10231.664, 48.275, 52219.454 18/11/05,19:19:37,12,11,1, 11.9,1,1, 9.731, 10231.730, 48.359, 52219.518 18/11/05,19:19:37,13,11,1, 11.9,1,1, 9.731, 10231.831, 48.341, 52219.488 18/11/05,19:19:37,14,11,1, 11.9,1,1, 9.731, 10231.894, 48.326, 52219.531 18/11/05,19:19:37,15,11,1, 11.9,1,1, 9.731, 10231.936, 48.342, 52219.523 18/11/05,19:19:37,16,11,1, 11.9,1,1, 9.731, 10232.006, 48.371, 52219.704 18/11/05,19:19:37,17,11,1, 11.9,1,1, 9.731, 10232.051, 48.370, 52219.639 18/11/05,19:19:37,18,11,1, 11.9,1,1, 9.731, 10232.075, 48.362, 52219.638 18/11/05,19:19:37,19,11,1, 11.9,1,1, 9.731, 10232.175, 48.352, 52219.549 18/11/05,19:19:38,00,10,1, 11.9,1,1, 9.730, 10232.168, 48.352, 52219.549 18/11/05,19:19:38,01,10,1, 11.9,1,1, 9.730, 10232.320, 48.336, 52219.511 18/11/05,19:19:38,02,10,1, 11.9,1,1, 9.730, 10232.393, 48.335, 52219.473 18/11/05,19:19:38,03,10,1, 11.9,1,1, 9.730, 10232.463, 48.380, 52219.539 18/11/05,19:19:38,04,10,1, 11.9,1,1, 9.730, 10232.510, 48.388, 52219.666 18/11/05,19:19:38,05,10,1, 11.9,1,1, 9.730, 10232.563, 48.422, 52219.713 18/11/05,19:19:38,06,10,1, 11.9,1,1, 9.730, 10232.590, 48.420, 52219.720 18/11/05,19:19:38,07,10,1, 11.9,1,1, 9.730, 10232.666, 48.415, 52219.641 18/11/05,19:19:38,08,10,1, 11.9,1,1, 9.730, 10232.724, 48.376, 52219.504 18/11/05,19:19:38,09,10,1, 11.9,1,1, 9.730, 10232.782, 48.433, 52219.543 18/11/05,19:19:38,10,10,1, 11.9,1,1, 9.730, 10232.848, 48.424, 52219.508 18/11/05,19:19:38,11,10,1, 11.9,1,1, 9.730, 10232.887, 48.416, 52219.428 18/11/05,19:19:38,12,10,1, 11.9,1,1, 9.730, 10232.922, 48.396, 52219.619 18/11/05,19:19:38,13,10,1, 11.9,1,1, 9.730, 10232.997, 48.394, 52219.620 18/11/05,19:19:38,14,10,1, 11.9,1,1, 9.730, 10233.053, 48.411, 52219.723 18/11/05,19:19:38,15,10,1, 11.9,1,1, 9.730, 10233.112, 48.434, 52219.567 18/11/05,19:19:38,16,10,1, 11.9,1,1, 9.730, 10233.152, 48.427, 52219.554 18/11/05,19:19:38,17,10,1, 11.9,1,1, 9.730, 10233.248, 48.490, 52219.540 18/11/05,19:19:38,18,10,1, 11.9,1,1, 9.730, 10233.296, 48.504, 52219.507 18/11/05,19:19:38,19,10,1, 11.9,1,1, 9.730, 10233.325, 48.452, 52219.547 18/11/05,19:19:39,00,10,1, 11.8,1,1, 9.728, 10233.320, 48.452, 52219.547 18/11/05,19:19:39,01,10,1, 11.8,1,1, 9.728, 10233.459, 48.496, 52219.638 18/11/05,19:19:39,02,10,1, 11.8,1,1, 9.728, 10233.531, 48.539, 52219.722 18/11/05,19:19:39,03,10,1, 11.8,1,1, 9.728, 10233.554, 48.547, 52219.658 18/11/05,19:19:39,04,10,1, 11.8,1,1, 9.728, 10233.598, 48.516, 52219.585 18/11/05,19:19:39,05,10,1, 11.8,1,1, 9.728, 10233.620, 48.549, 52219.593 18/11/05,19:19:39,06,10,1, 11.8,1,1, 9.728, 10233.694, 48.542, 52219.493 18/11/05,19:19:39,07,10,1, 11.8,1,1, 9.728, 10233.742, 48.576, 52219.570 18/11/05,19:19:39,08,10,1, 11.8,1,1, 9.728, 10233.765, 48.574, 52219.544 18/11/05,19:19:39,09,10,1, 11.8,1,1, 9.728, 10233.836, 48.573, 52219.555 18/11/05,19:19:39,10,10,1, 11.8,1,1, 9.728, 10233.883, 48.585, 52219.709 18/11/05,19:19:39,11,10,1, 11.8,1,1, 9.728, 10233.940, 48.580, 52219.641 18/11/05,19:19:39,12,10,1, 11.8,1,1, 9.728, 10233.987, 48.633, 52219.735 18/11/05,19:19:39,13,10,1, 11.8,1,1, 9.728, 10234.048, 48.714, 52219.614 18/11/05,19:19:39,14,10,1, 11.8,1,1, 9.728, 10234.089, 48.666, 52219.542 18/11/05,19:19:39,15,10,1, 11.8,1,1, 9.728, 10234.119, 48.674, 52219.557 18/11/05,19:19:39,16,10,1, 11.8,1,1, 9.728, 10234.188, 48.680, 52219.593 18/11/05,19:19:39,17,10,1, 11.8,1,1, 9.728, 10234.289, 48.770, 52219.682 18/11/05,19:19:39,18,10,1, 11.8,1,1, 9.728, 10234.283, 48.729, 52219.710 18/11/05,19:19:39,19,10,1, 11.8,1,1, 9.728, 10234.295, 48.729, 52219.749 18/11/05,19:19:40,00,10,1, 11.9,1,1, 9.732, 10234.288, 48.729, 52219.749 18/11/05,19:19:40,01,10,1, 11.9,1,1, 9.732, 10234.407, 48.867, 52219.840 18/11/05,19:19:40,02,10,1, 11.9,1,1, 9.732, 10234.489, 48.884, 52219.728 18/11/05,19:19:40,03,10,1, 11.9,1,1, 9.732, 10234.452, 48.822, 52219.603 18/11/05,19:19:40,04,10,1, 11.9,1,1, 9.732, 10234.525, 48.877, 52219.584 18/11/05,19:19:40,05,10,1, 11.9,1,1, 9.732, 10234.547, 48.849, 52219.554 18/11/05,19:19:40,06,10,1, 11.9,1,1, 9.732, 10234.632, 48.979, 52219.834 18/11/05,19:19:40,07,10,1, 11.9,1,1, 9.732, 10234.639, 48.951, 52219.803 18/11/05,19:19:40,08,10,1, 11.9,1,1, 9.732, 10234.721, 49.007, 52219.892 18/11/05,19:19:40,09,10,1, 11.9,1,1, 9.732, 10234.707, 48.985, 52219.850 18/11/05,19:19:40,10,10,1, 11.9,1,1, 9.732, 10234.751, 49.062, 52219.833 18/11/05,19:19:40,11,10,1, 11.9,1,1, 9.732, 10234.810, 49.080, 52219.795 18/11/05,19:19:40,12,10,1, 11.9,1,1, 9.732, 10234.828, 49.035, 52219.706 18/11/05,19:19:40,13,10,1, 11.9,1,1, 9.732, 10234.842, 49.080, 52219.763 18/11/05,19:19:40,14,10,1, 11.9,1,1, 9.732, 10234.882, 49.050, 52219.681 18/11/05,19:19:40,15,10,1, 11.9,1,1, 9.732, 10234.931, 49.162, 52219.907 18/11/05,19:19:40,16,10,1, 11.9,1,1, 9.732, 10234.900, 49.131, 52219.862 18/11/05,19:19:40,17,10,1, 11.9,1,1, 9.732, 10234.979, 49.167, 52219.914 18/11/05,19:19:40,18,10,1, 11.9,1,1, 9.732, 10235.018, 49.232, 52219.906 18/11/05,19:19:40,19,10,1, 11.9,1,1, 9.732, 10235.050, 49.262, 52219.908 18/11/05,19:19:41,00,10,1, 11.9,1,1, 9.733, 10235.047, 49.262, 52219.908 18/11/05,19:19:41,01,10,1, 11.9,1,1, 9.733, 10235.076, 49.241, 52219.752 18/11/05,19:19:41,02,10,1, 11.9,1,1, 9.733, 10235.151, 49.297, 52219.744 18/11/05,19:19:41,03,10,1, 11.9,1,1, 9.733, 10235.157, 49.360, 52219.966 18/11/05,19:19:41,04,10,1, 11.9,1,1, 9.733, 10235.158, 49.360, 52219.940 18/11/05,19:19:41,05,10,1, 11.9,1,1, 9.733, 10235.242, 49.376, 52220.018 18/11/05,19:19:41,06,10,1, 11.9,1,1, 9.733, 10235.220, 49.408, 52220.029 18/11/05,19:19:41,07,10,1, 11.9,1,1, 9.733, 10235.258, 49.409, 52219.896 18/11/05,19:19:41,08,10,1, 11.9,1,1, 9.733, 10235.337, 49.502, 52219.917 18/11/05,19:19:41,09,10,1, 11.9,1,1, 9.733, 10235.361, 49.492, 52219.898 18/11/05,19:19:41,10,10,1, 11.9,1,1, 9.733, 10235.360, 49.484, 52219.883 18/11/05,19:19:41,11,10,1, 11.9,1,1, 9.733, 10235.420, 49.575, 52219.957 18/11/05,19:19:41,12,10,1, 11.9,1,1, 9.733, 10235.420, 49.590, 52220.014 18/11/05,19:19:41,13,10,1, 11.9,1,1, 9.733, 10235.451, 49.609, 52220.038 18/11/05,19:19:41,14,10,1, 11.9,1,1, 9.733, 10235.490, 49.659, 52220.023 18/11/05,19:19:41,15,10,1, 11.9,1,1, 9.733, 10235.503, 49.680, 52219.992 18/11/05,19:19:41,16,10,1, 11.9,1,1, 9.733, 10235.536, 49.712, 52220.051 18/11/05,19:19:41,17,10,1, 11.9,1,1, 9.733, 10235.567, 49.742, 52219.955 18/11/05,19:19:41,18,10,1, 11.9,1,1, 9.733, 10235.575, 49.774, 52220.001 18/11/05,19:19:41,19,10,1, 11.9,1,1, 9.733, 10235.641, 49.833, 52219.996 18/11/05,19:19:42,00,10,1, 11.9,1,1, 9.730, 10235.640, 49.833, 52219.996 18/11/05,19:19:42,01,10,1, 11.9,1,1, 9.730, 10235.658, 49.911, 52220.112 18/11/05,19:19:42,02,10,1, 11.9,1,1, 9.730, 10235.666, 49.910, 52220.114 18/11/05,19:19:42,03,10,1, 11.9,1,1, 9.730, 10235.706, 49.967, 52220.169 18/11/05,19:19:42,04,10,1, 11.9,1,1, 9.730, 10235.732, 49.954, 52220.122 18/11/05,19:19:42,05,10,1, 11.9,1,1, 9.730, 10235.749, 49.971, 52220.058 18/11/05,19:19:42,06,10,1, 11.9,1,1, 9.730, 10235.790, 50.030, 52220.024 18/11/05,19:19:42,07,10,1, 11.9,1,1, 9.730, 10235.821, 50.038, 52220.059 18/11/05,19:19:42,08,10,1, 11.9,1,1, 9.730, 10235.820, 50.060, 52220.111 18/11/05,19:19:42,09,10,1, 11.9,1,1, 9.730, 10235.838, 50.134, 52220.204 18/11/05,19:19:42,10,10,1, 11.9,1,1, 9.730, 10235.893, 50.180, 52220.230 18/11/05,19:19:42,11,10,1, 11.9,1,1, 9.730, 10235.911, 50.202, 52220.232 18/11/05,19:19:42,12,10,1, 11.9,1,1, 9.730, 10235.936, 50.283, 52220.309 18/11/05,19:19:42,13,10,1, 11.9,1,1, 9.730, 10235.984, 50.299, 52220.212 18/11/05,19:19:42,14,10,1, 11.9,1,1, 9.730, 10236.012, 50.270, 52220.076 18/11/05,19:19:42,15,10,1, 11.9,1,1, 9.730, 10236.031, 50.329, 52220.125 18/11/05,19:19:42,16,10,1, 11.9,1,1, 9.730, 10236.063, 50.390, 52220.186 18/11/05,19:19:42,17,10,1, 11.9,1,1, 9.730, 10236.102, 50.449, 52220.251 18/11/05,19:19:42,18,10,1, 11.9,1,1, 9.730, 10236.137, 50.465, 52220.406 18/11/05,19:19:42,19,10,1, 11.9,1,1, 9.730, 10236.123, 50.542, 52220.344 18/11/05,19:19:43,00,10,1, 11.9,1,1, 9.729, 10236.115, 50.542, 52220.344 18/11/05,19:19:43,01,10,1, 11.9,1,1, 9.729, 10236.225, 50.583, 52220.372 18/11/05,19:19:43,02,10,1, 11.9,1,1, 9.729, 10236.235, 50.618, 52220.263 18/11/05,19:19:43,03,10,1, 11.9,1,1, 9.729, 10236.269, 50.659, 52220.215 18/11/05,19:19:43,04,10,1, 11.9,1,1, 9.729, 10236.279, 50.712, 52220.229 18/11/05,19:19:43,05,10,1, 11.9,1,1, 9.729, 10236.324, 50.770, 52220.402 18/11/05,19:19:43,06,10,1, 11.9,1,1, 9.729, 10236.323, 50.788, 52220.450 18/11/05,19:19:43,07,10,1, 11.9,1,1, 9.729, 10236.363, 50.845, 52220.534 18/11/05,19:19:43,08,10,1, 11.9,1,1, 9.729, 10236.413, 50.912, 52220.454 18/11/05,19:19:43,09,10,1, 11.9,1,1, 9.729, 10236.407, 50.938, 52220.467 18/11/05,19:19:43,10,10,1, 11.9,1,1, 9.729, 10236.455, 50.963, 52220.395 18/11/05,19:19:43,11,10,1, 11.9,1,1, 9.729, 10236.449, 50.999, 52220.393 18/11/05,19:19:43,12,10,1, 11.9,1,1, 9.729, 10236.507, 51.062, 52220.403 18/11/05,19:19:43,13,10,1, 11.9,1,1, 9.729, 10236.505, 51.120, 52220.432 18/11/05,19:19:43,14,10,1, 11.9,1,1, 9.729, 10236.547, 51.188, 52220.494 18/11/05,19:19:43,15,10,1, 11.9,1,1, 9.729, 10236.564, 51.220, 52220.561 18/11/05,19:19:43,16,10,1, 11.9,1,1, 9.729, 10236.598, 51.256, 52220.569 18/11/05,19:19:43,17,10,1, 11.9,1,1, 9.729, 10236.611, 51.322, 52220.607 18/11/05,19:19:43,18,10,1, 11.9,1,1, 9.729, 10236.647, 51.324, 52220.537 18/11/05,19:19:43,19,10,1, 11.9,1,1, 9.729, 10236.689, 51.377, 52220.548 18/11/05,19:19:44,00,10,1, 11.9,1,1, 9.731, 10236.683, 51.377, 52220.548 18/11/05,19:19:44,01,10,1, 11.9,1,1, 9.731, 10236.768, 51.462, 52220.614 18/11/05,19:19:44,02,10,1, 11.9,1,1, 9.731, 10236.787, 51.516, 52220.593 18/11/05,19:19:44,03,10,1, 11.9,1,1, 9.731, 10236.836, 51.610, 52220.688 18/11/05,19:19:44,04,10,1, 11.9,1,1, 9.731, 10236.825, 51.608, 52220.680 18/11/05,19:19:44,05,10,1, 11.9,1,1, 9.731, 10236.860, 51.701, 52220.811 18/11/05,19:19:44,06,10,1, 11.9,1,1, 9.731, 10236.889, 51.748, 52220.762 18/11/05,19:19:44,07,10,1, 11.9,1,1, 9.731, 10236.890, 51.758, 52220.713 18/11/05,19:19:44,08,10,1, 11.9,1,1, 9.731, 10236.930, 51.825, 52220.633 18/11/05,19:19:44,09,10,1, 11.9,1,1, 9.731, 10236.964, 51.863, 52220.627 18/11/05,19:19:44,10,10,1, 11.9,1,1, 9.731, 10236.988, 51.939, 52220.651 18/11/05,19:19:44,11,10,1, 11.9,1,1, 9.731, 10236.997, 51.894, 52220.688 18/11/05,19:19:44,12,10,1, 11.9,1,1, 9.731, 10237.023, 52.001, 52220.836 18/11/05,19:19:44,13,10,1, 11.9,1,1, 9.731, 10237.068, 52.065, 52220.917 18/11/05,19:19:44,14,10,1, 11.9,1,1, 9.731, 10237.067, 52.051, 52220.862 18/11/05,19:19:44,15,10,1, 11.9,1,1, 9.731, 10237.082, 52.117, 52220.798 18/11/05,19:19:44,16,10,1, 11.9,1,1, 9.731, 10237.086, 52.112, 52220.701 18/11/05,19:19:44,17,10,1, 11.9,1,1, 9.731, 10237.116, 52.198, 52220.757 18/11/05,19:19:44,18,10,1, 11.9,1,1, 9.731, 10237.132, 52.209, 52220.742 18/11/05,19:19:44,19,10,1, 11.9,1,1, 9.731, 10237.169, 52.294, 52220.808 18/11/05,19:19:45,00,10,1, 11.9,1,1, 9.728, 10237.167, 52.294, 52220.808 18/11/05,19:19:45,01,10,1, 11.9,1,1, 9.728, 10237.264, 52.385, 52220.896 18/11/05,19:19:45,02,10,1, 11.9,1,1, 9.728, 10237.212, 52.425, 52220.925 18/11/05,19:19:45,03,10,1, 11.9,1,1, 9.728, 10237.219, 52.461, 52220.962 18/11/05,19:19:45,04,10,1, 11.9,1,1, 9.728, 10237.271, 52.494, 52220.929 18/11/05,19:19:45,05,10,1, 11.9,1,1, 9.728, 10237.300, 52.514, 52220.913 18/11/05,19:19:45,06,10,1, 11.9,1,1, 9.728, 10237.323, 52.557, 52220.838 18/11/05,19:19:45,07,10,1, 11.9,1,1, 9.728, 10237.303, 52.615, 52220.797 18/11/05,19:19:45,08,10,1, 11.9,1,1, 9.728, 10237.359, 52.672, 52220.951 18/11/05,19:19:45,09,10,1, 11.9,1,1, 9.728, 10237.388, 52.748, 52220.965 18/11/05,19:19:45,10,10,1, 11.9,1,1, 9.728, 10237.391, 52.777, 52221.050 18/11/05,19:19:45,11,10,1, 11.9,1,1, 9.728, 10237.413, 52.826, 52221.032 18/11/05,19:19:45,12,10,1, 11.9,1,1, 9.728, 10237.431, 52.823, 52220.963 18/11/05,19:19:45,13,10,1, 11.9,1,1, 9.728, 10237.417, 52.860, 52220.960 18/11/05,19:19:45,14,10,1, 11.9,1,1, 9.728, 10237.430, 52.893, 52220.828 18/11/05,19:19:45,15,10,1, 11.9,1,1, 9.728, 10237.453, 52.959, 52220.858 18/11/05,19:19:45,16,10,1, 11.9,1,1, 9.728, 10237.473, 53.002, 52220.934 18/11/05,19:19:45,17,10,1, 11.9,1,1, 9.728, 10237.504, 53.034, 52221.007 18/11/05,19:19:45,18,10,1, 11.9,1,1, 9.728, 10237.530, 53.035, 52221.003 18/11/05,19:19:45,19,10,1, 11.9,1,1, 9.728, 10237.560, 53.150, 52221.008 18/11/05,19:19:46,00,10,1, 11.8,1,1, 9.730, 10237.559, 53.150, 52221.008 18/11/05,19:19:46,01,10,1, 11.8,1,1, 9.730, 10237.588, 53.224, 52221.058 18/11/05,19:19:46,02,10,1, 11.8,1,1, 9.730, 10237.591, 53.206, 52220.988 18/11/05,19:19:46,03,10,1, 11.8,1,1, 9.730, 10237.629, 53.256, 52220.993 18/11/05,19:19:46,04,10,1, 11.8,1,1, 9.730, 10237.667, 53.377, 52220.988 18/11/05,19:19:46,05,10,1, 11.8,1,1, 9.730, 10237.650, 53.377, 52220.975 18/11/05,19:19:46,06,10,1, 11.8,1,1, 9.730, 10237.628, 53.355, 52221.055 18/11/05,19:19:46,07,10,1, 11.8,1,1, 9.730, 10237.664, 53.382, 52221.109 18/11/05,19:19:46,08,10,1, 11.8,1,1, 9.730, 10237.663, 53.458, 52221.136 18/11/05,19:19:46,09,10,1, 11.8,1,1, 9.730, 10237.662, 53.448, 52221.101 18/11/05,19:19:46,10,10,1, 11.8,1,1, 9.730, 10237.677, 53.528, 52221.133 18/11/05,19:19:46,11,10,1, 11.8,1,1, 9.730, 10237.677, 53.519, 52220.959 18/11/05,19:19:46,12,10,1, 11.8,1,1, 9.730, 10237.673, 53.595, 52220.985 18/11/05,19:19:46,13,10,1, 11.8,1,1, 9.730, 10237.713, 53.642, 52220.981 18/11/05,19:19:46,14,10,1, 11.8,1,1, 9.730, 10237.698, 53.624, 52220.999 18/11/05,19:19:46,15,10,1, 11.8,1,1, 9.730, 10237.724, 53.684, 52221.062 18/11/05,19:19:46,16,10,1, 11.8,1,1, 9.730, 10237.714, 53.720, 52221.134 18/11/05,19:19:46,17,10,1, 11.8,1,1, 9.730, 10237.731, 53.756, 52221.176 18/11/05,19:19:46,18,10,1, 11.8,1,1, 9.730, 10237.773, 53.770, 52221.070 18/11/05,19:19:46,19,10,1, 11.8,1,1, 9.730, 10237.767, 53.844, 52221.025 18/11/05,19:19:47,00,11,1, 11.9,1,1, 9.731, 10237.759, 53.844, 52221.025 18/11/05,19:19:47,01,11,1, 11.9,1,1, 9.731, 10237.802, 53.894, 52220.988 18/11/05,19:19:47,02,11,1, 11.9,1,1, 9.731, 10237.803, 53.929, 52220.982 18/11/05,19:19:47,03,11,1, 11.9,1,1, 9.731, 10237.823, 53.990, 52221.130 18/11/05,19:19:47,04,11,1, 11.9,1,1, 9.731, 10237.834, 53.997, 52221.167 18/11/05,19:19:47,05,11,1, 11.9,1,1, 9.731, 10237.845, 54.034, 52221.300 18/11/05,19:19:47,06,11,1, 11.9,1,1, 9.731, 10237.854, 54.037, 52221.055 18/11/05,19:19:47,07,11,1, 11.9,1,1, 9.731, 10237.868, 54.134, 52221.119 18/11/05,19:19:47,08,11,1, 11.9,1,1, 9.731, 10237.864, 54.160, 52221.032 18/11/05,19:19:47,09,11,1, 11.9,1,1, 9.731, 10237.889, 54.158, 52220.931 18/11/05,19:19:47,10,11,1, 11.9,1,1, 9.731, 10237.882, 54.195, 52220.958 18/11/05,19:19:47,11,11,1, 11.9,1,1, 9.731, 10237.929, 54.268, 52221.081 18/11/05,19:19:47,12,11,1, 11.9,1,1, 9.731, 10237.933, 54.311, 52221.090 18/11/05,19:19:47,13,11,1, 11.9,1,1, 9.731, 10237.919, 54.306, 52221.183 18/11/05,19:19:47,14,11,1, 11.9,1,1, 9.731, 10237.957, 54.388, 52221.161 18/11/05,19:19:47,15,11,1, 11.9,1,1, 9.731, 10237.938, 54.397, 52221.200 18/11/05,19:19:47,16,11,1, 11.9,1,1, 9.731, 10237.975, 54.412, 52221.123 18/11/05,19:19:47,17,11,1, 11.9,1,1, 9.731, 10237.943, 54.405, 52221.004 18/11/05,19:19:47,18,11,1, 11.9,1,1, 9.731, 10237.992, 54.477, 52220.991 18/11/05,19:19:47,19,11,1, 11.9,1,1, 9.731, 10237.974, 54.530, 52221.065 18/11/05,19:19:48,00,10,1, 11.9,1,1, 9.725, 10237.968, 54.530, 52221.065 18/11/05,19:19:48,01,10,1, 11.9,1,1, 9.725, 10238.017, 54.580, 52221.294 18/11/05,19:19:48,02,10,1, 11.9,1,1, 9.725, 10238.030, 54.597, 52221.235 18/11/05,19:19:48,03,10,1, 11.9,1,1, 9.725, 10238.040, 54.653, 52221.197 18/11/05,19:19:48,04,10,1, 11.9,1,1, 9.725, 10237.995, 54.635, 52221.110 18/11/05,19:19:48,05,10,1, 11.9,1,1, 9.725, 10238.054, 54.708, 52221.125 18/11/05,19:19:48,06,10,1, 11.9,1,1, 9.725, 10238.064, 54.799, 52221.092 18/11/05,19:19:48,07,10,1, 11.9,1,1, 9.725, 10238.067, 54.754, 52221.104 18/11/05,19:19:48,08,10,1, 11.9,1,1, 9.725, 10238.076, 54.818, 52221.222 18/11/05,19:19:48,09,10,1, 11.9,1,1, 9.725, 10238.014, 54.792, 52221.237 18/11/05,19:19:48,10,10,1, 11.9,1,1, 9.725, 10238.075, 54.842, 52221.055 18/11/05,19:19:48,11,10,1, 11.9,1,1, 9.725, 10238.054, 54.888, 52221.386 18/11/05,19:19:48,12,10,1, 11.9,1,1, 9.725, 10238.105, 54.981, 52221.293 18/11/05,19:19:48,13,10,1, 11.9,1,1, 9.725, 10238.102, 54.939, 52221.108 18/11/05,19:19:48,14,10,1, 11.9,1,1, 9.725, 10238.135, 55.019, 52221.124 18/11/05,19:19:48,15,10,1, 11.9,1,1, 9.725, 10238.132, 54.989, 52221.131 18/11/05,19:19:48,16,10,1, 11.9,1,1, 9.725, 10238.164, 55.080, 52221.182 18/11/05,19:19:48,17,10,1, 11.9,1,1, 9.725, 10238.155, 55.075, 52221.182 18/11/05,19:19:48,18,10,1, 11.9,1,1, 9.725, 10238.185, 55.162, 52221.342 18/11/05,19:19:48,19,10,1, 11.9,1,1, 9.725, 10238.162, 55.167, 52221.306 18/11/05,19:19:49,00,10,1, 11.9,1,1, 9.726, 10238.160, 55.167, 52221.306 18/11/05,19:19:49,01,10,1, 11.9,1,1, 9.726, 10238.169, 55.207, 52221.168 18/11/05,19:19:49,02,10,1, 11.9,1,1, 9.726, 10238.195, 55.205, 52221.232 18/11/05,19:19:49,03,10,1, 11.9,1,1, 9.726, 10238.189, 55.207, 52220.953 18/11/05,19:19:49,04,10,1, 11.9,1,1, 9.726, 10238.208, 55.281, 52221.084 18/11/05,19:19:49,05,10,1, 11.9,1,1, 9.726, 10238.192, 55.302, 52221.184 18/11/05,19:19:49,06,10,1, 11.9,1,1, 9.726, 10238.190, 55.301, 52221.306 18/11/05,19:19:49,07,10,1, 11.9,1,1, 9.726, 10238.189, 55.396, 52221.394 18/11/05,19:19:49,08,10,1, 11.9,1,1, 9.726, 10238.208, 55.386, 52221.340 18/11/05,19:19:49,09,10,1, 11.9,1,1, 9.726, 10238.198, 55.354, 52221.200 18/11/05,19:19:49,10,10,1, 11.9,1,1, 9.726, 10238.193, 55.428, 52221.197 18/11/05,19:19:49,11,10,1, 11.9,1,1, 9.726, 10238.197, 55.428, 52221.110 18/11/05,19:19:49,12,10,1, 11.9,1,1, 9.726, 10238.213, 55.471, 52221.071 18/11/05,19:19:49,13,10,1, 11.9,1,1, 9.726, 10238.230, 55.521, 52221.186 18/11/05,19:19:49,14,10,1, 11.9,1,1, 9.726, 10238.205, 55.528, 52221.441 18/11/05,19:19:49,15,10,1, 11.9,1,1, 9.726, 10238.261, 55.576, 52221.406 18/11/05,19:19:49,16,10,1, 11.9,1,1, 9.726, 10238.288, 55.597, 52221.320 18/11/05,19:19:49,17,10,1, 11.9,1,1, 9.726, 10238.279, 55.608, 52221.276 18/11/05,19:19:49,18,10,1, 11.9,1,1, 9.726, 10238.286, 55.675, 52221.273 18/11/05,19:19:49,19,10,1, 11.9,1,1, 9.726, 10238.304, 55.649, 52221.218 18/11/05,19:19:50,00,10,1, 11.8,1,1, 9.725, 10238.302, 55.649, 52221.218 18/11/05,19:19:50,01,10,1, 11.8,1,1, 9.725, 10238.338, 55.717, 52221.254 18/11/05,19:19:50,02,10,1, 11.8,1,1, 9.725, 10238.344, 55.777, 52221.297 18/11/05,19:19:50,03,10,1, 11.8,1,1, 9.725, 10238.364, 55.804, 52221.320 18/11/05,19:19:50,04,10,1, 11.8,1,1, 9.725, 10238.348, 55.847, 52221.442 18/11/05,19:19:50,05,10,1, 11.8,1,1, 9.725, 10238.365, 55.860, 52221.374 18/11/05,19:19:50,06,10,1, 11.8,1,1, 9.725, 10238.374, 55.881, 52221.395 18/11/05,19:19:50,07,10,1, 11.8,1,1, 9.725, 10238.388, 55.931, 52221.219 18/11/05,19:19:50,08,10,1, 11.8,1,1, 9.725, 10238.365, 55.921, 52221.143 18/11/05,19:19:50,09,10,1, 11.8,1,1, 9.725, 10238.401, 55.917, 52221.193 18/11/05,19:19:50,10,10,1, 11.8,1,1, 9.725, 10238.412, 55.975, 52221.225 18/11/05,19:19:50,11,10,1, 11.8,1,1, 9.725, 10238.391, 56.001, 52221.335 18/11/05,19:19:50,12,10,1, 11.8,1,1, 9.725, 10238.406, 56.038, 52221.469 18/11/05,19:19:50,13,10,1, 11.8,1,1, 9.725, 10238.443, 56.113, 52221.515 18/11/05,19:19:50,14,10,1, 11.8,1,1, 9.725, 10238.477, 56.114, 52221.413 18/11/05,19:19:50,15,10,1, 11.8,1,1, 9.725, 10238.504, 56.138, 52221.274 18/11/05,19:19:50,16,10,1, 11.8,1,1, 9.725, 10238.468, 56.139, 52221.226 18/11/05,19:19:50,17,10,1, 11.8,1,1, 9.725, 10238.490, 56.176, 52221.286 18/11/05,19:19:50,18,10,1, 11.8,1,1, 9.725, 10238.542, 56.237, 52221.307 18/11/05,19:19:50,19,10,1, 11.8,1,1, 9.725, 10238.545, 56.248, 52221.334 18/11/05,19:19:51,00,10,1, 11.9,1,1, 9.727, 10238.544, 56.248, 52221.334 18/11/05,19:19:51,01,10,1, 11.9,1,1, 9.727, 10238.544, 56.279, 52221.392 18/11/05,19:19:51,02,10,1, 11.9,1,1, 9.727, 10238.549, 56.298, 52221.405 18/11/05,19:19:51,03,10,1, 11.9,1,1, 9.727, 10238.550, 56.320, 52221.401 18/11/05,19:19:51,04,10,1, 11.9,1,1, 9.727, 10238.610, 56.363, 52221.392 18/11/05,19:19:51,05,10,1, 11.9,1,1, 9.727, 10238.616, 56.380, 52221.331 18/11/05,19:19:51,06,10,1, 11.9,1,1, 9.727, 10238.585, 56.368, 52221.255 18/11/05,19:19:51,07,10,1, 11.9,1,1, 9.727, 10238.615, 56.407, 52221.297 18/11/05,19:19:51,08,10,1, 11.9,1,1, 9.727, 10238.650, 56.459, 52221.413 18/11/05,19:19:51,09,10,1, 11.9,1,1, 9.727, 10238.620, 56.461, 52221.523 18/11/05,19:19:51,10,10,1, 11.9,1,1, 9.727, 10238.629, 56.528, 52221.553 18/11/05,19:19:51,11,10,1, 11.9,1,1, 9.727, 10238.621, 56.501, 52221.463 18/11/05,19:19:51,12,10,1, 11.9,1,1, 9.727, 10238.654, 56.502, 52221.391 18/11/05,19:19:51,13,10,1, 11.9,1,1, 9.727, 10238.659, 56.539, 52221.273 18/11/05,19:19:51,14,10,1, 11.9,1,1, 9.727, 10238.675, 56.611, 52221.338 18/11/05,19:19:51,15,10,1, 11.9,1,1, 9.727, 10238.688, 56.618, 52221.384 18/11/05,19:19:51,16,10,1, 11.9,1,1, 9.727, 10238.715, 56.689, 52221.420 18/11/05,19:19:51,17,10,1, 11.9,1,1, 9.727, 10238.732, 56.700, 52221.574 18/11/05,19:19:51,18,10,1, 11.9,1,1, 9.727, 10238.758, 56.775, 52221.571 18/11/05,19:19:51,19,10,1, 11.9,1,1, 9.727, 10238.746, 56.726, 52221.634 18/11/05,19:19:52,00,10,1, 11.9,1,1, 9.729, 10238.744, 56.726, 52221.634 18/11/05,19:19:52,01,10,1, 11.9,1,1, 9.729, 10238.798, 56.778, 52221.517 18/11/05,19:19:52,02,10,1, 11.9,1,1, 9.729, 10238.807, 56.776, 52221.359 18/11/05,19:19:52,03,10,1, 11.9,1,1, 9.729, 10238.805, 56.818, 52221.468 18/11/05,19:19:52,04,10,1, 11.9,1,1, 9.729, 10238.792, 56.832, 52221.476 18/11/05,19:19:52,05,10,1, 11.9,1,1, 9.729, 10238.830, 56.838, 52221.592 18/11/05,19:19:52,06,10,1, 11.9,1,1, 9.729, 10238.864, 56.878, 52221.646 18/11/05,19:19:52,07,10,1, 11.9,1,1, 9.729, 10238.878, 56.881, 52221.562 18/11/05,19:19:52,08,10,1, 11.9,1,1, 9.729, 10238.890, 56.937, 52221.613 18/11/05,19:19:52,09,10,1, 11.9,1,1, 9.729, 10238.920, 56.981, 52221.571 18/11/05,19:19:52,10,10,1, 11.9,1,1, 9.729, 10238.875, 56.930, 52221.446 18/11/05,19:19:52,11,10,1, 11.9,1,1, 9.729, 10238.896, 56.953, 52221.472 18/11/05,19:19:52,12,10,1, 11.9,1,1, 9.729, 10238.910, 56.991, 52221.517 18/11/05,19:19:52,13,10,1, 11.9,1,1, 9.729, 10238.924, 56.960, 52221.499 18/11/05,19:19:52,14,10,1, 11.9,1,1, 9.729, 10238.967, 57.061, 52221.583 18/11/05,19:19:52,15,10,1, 11.9,1,1, 9.729, 10238.958, 57.064, 52221.733 18/11/05,19:19:52,16,10,1, 11.9,1,1, 9.729, 10238.950, 57.059, 52221.624 18/11/05,19:19:52,17,10,1, 11.9,1,1, 9.729, 10238.964, 57.093, 52221.603 18/11/05,19:19:52,18,10,1, 11.9,1,1, 9.729, 10238.970, 57.133, 52221.627 18/11/05,19:19:52,19,10,1, 11.9,1,1, 9.729, 10238.996, 57.110, 52221.490 18/11/05,19:19:53,00,10,1, 11.9,1,1, 9.730, 10238.994, 57.110, 52221.490 18/11/05,19:19:53,01,10,1, 11.9,1,1, 9.730, 10238.983, 57.152, 52221.482 18/11/05,19:19:53,02,10,1, 11.9,1,1, 9.730, 10238.975, 57.167, 52221.589 18/11/05,19:19:53,03,10,1, 11.9,1,1, 9.730, 10239.024, 57.223, 52221.734 18/11/05,19:19:53,04,10,1, 11.9,1,1, 9.730, 10239.056, 57.226, 52221.715 18/11/05,19:19:53,05,10,1, 11.9,1,1, 9.730, 10239.023, 57.195, 52221.615 18/11/05,19:19:53,06,10,1, 11.9,1,1, 9.730, 10239.042, 57.182, 52221.639 18/11/05,19:19:53,07,10,1, 11.9,1,1, 9.730, 10239.056, 57.267, 52221.667 18/11/05,19:19:53,08,10,1, 11.9,1,1, 9.730, 10239.020, 57.247, 52221.539 18/11/05,19:19:53,09,10,1, 11.9,1,1, 9.730, 10239.086, 57.314, 52221.673 18/11/05,19:19:53,10,10,1, 11.9,1,1, 9.730, 10239.084, 57.273, 52221.585 18/11/05,19:19:53,11,10,1, 11.9,1,1, 9.730, 10239.111, 57.343, 52221.690 18/11/05,19:19:53,12,10,1, 11.9,1,1, 9.730, 10239.092, 57.283, 52221.699 18/11/05,19:19:53,13,10,1, 11.9,1,1, 9.730, 10239.094, 57.339, 52221.701 18/11/05,19:19:53,14,10,1, 11.9,1,1, 9.730, 10239.078, 57.340, 52221.671 18/11/05,19:19:53,15,10,1, 11.9,1,1, 9.730, 10239.090, 57.326, 52221.615 18/11/05,19:19:53,16,10,1, 11.9,1,1, 9.730, 10239.122, 57.367, 52221.643 18/11/05,19:19:53,17,10,1, 11.9,1,1, 9.730, 10239.132, 57.367, 52221.575 18/11/05,19:19:53,18,10,1, 11.9,1,1, 9.730, 10239.116, 57.366, 52221.594 18/11/05,19:19:53,19,10,1, 11.9,1,1, 9.730, 10239.156, 57.430, 52221.723 18/11/05,19:19:54,00,11,1, 11.9,1,1, 9.728, 10239.153, 57.430, 52221.723 18/11/05,19:19:54,01,11,1, 11.9,1,1, 9.728, 10239.157, 57.448, 52221.786 18/11/05,19:19:54,02,11,1, 11.9,1,1, 9.728, 10239.188, 57.454, 52221.746 18/11/05,19:19:54,03,11,1, 11.9,1,1, 9.728, 10239.207, 57.443, 52221.652 18/11/05,19:19:54,04,11,1, 11.9,1,1, 9.728, 10239.210, 57.471, 52221.602 18/11/05,19:19:54,05,11,1, 11.9,1,1, 9.728, 10239.252, 57.501, 52221.686 18/11/05,19:19:54,06,11,1, 11.9,1,1, 9.728, 10239.214, 57.498, 52221.698 18/11/05,19:19:54,07,11,1, 11.9,1,1, 9.728, 10239.262, 57.598, 52221.673 18/11/05,19:19:54,08,11,1, 11.9,1,1, 9.728, 10239.251, 57.537, 52221.763 18/11/05,19:19:54,09,11,1, 11.9,1,1, 9.728, 10239.256, 57.613, 52221.790 18/11/05,19:19:54,10,11,1, 11.9,1,1, 9.728, 10239.245, 57.623, 52221.750 18/11/05,19:19:54,11,11,1, 11.9,1,1, 9.728, 10239.279, 57.653, 52221.765 18/11/05,19:19:54,12,11,1, 11.9,1,1, 9.728, 10239.300, 57.657, 52221.712 18/11/05,19:19:54,13,11,1, 11.9,1,1, 9.728, 10239.302, 57.681, 52221.654 18/11/05,19:19:54,14,11,1, 11.9,1,1, 9.728, 10239.279, 57.667, 52221.672 18/11/05,19:19:54,15,11,1, 11.9,1,1, 9.728, 10239.339, 57.708, 52221.698 18/11/05,19:19:54,16,11,1, 11.9,1,1, 9.728, 10239.336, 57.718, 52221.761 18/11/05,19:19:54,17,11,1, 11.9,1,1, 9.728, 10239.323, 57.742, 52221.879 18/11/05,19:19:54,18,11,1, 11.9,1,1, 9.728, 10239.334, 57.777, 52221.873 18/11/05,19:19:54,19,11,1, 11.9,1,1, 9.728, 10239.353, 57.758, 52221.737 18/11/05,19:19:55,00,11,1, 11.9,1,1, 9.729, 10239.353, 57.758, 52221.737 18/11/05,19:19:55,01,11,1, 11.9,1,1, 9.729, 10239.351, 57.799, 52221.615 18/11/05,19:19:55,02,11,1, 11.9,1,1, 9.729, 10239.384, 57.826, 52221.687 18/11/05,19:19:55,03,11,1, 11.9,1,1, 9.729, 10239.379, 57.810, 52221.623 18/11/05,19:19:55,04,11,1, 11.9,1,1, 9.729, 10239.446, 57.904, 52221.869 18/11/05,19:19:55,05,11,1, 11.9,1,1, 9.729, 10239.392, 57.882, 52221.861 18/11/05,19:19:55,06,11,1, 11.9,1,1, 9.729, 10239.417, 57.949, 52221.938 18/11/05,19:19:55,07,11,1, 11.9,1,1, 9.729, 10239.434, 57.975, 52221.837 18/11/05,19:19:55,08,11,1, 11.9,1,1, 9.729, 10239.456, 58.011, 52221.806 18/11/05,19:19:55,09,11,1, 11.9,1,1, 9.729, 10239.452, 57.995, 52221.806 18/11/05,19:19:55,10,11,1, 11.9,1,1, 9.729, 10239.476, 57.993, 52221.752 18/11/05,19:19:55,11,11,1, 11.9,1,1, 9.729, 10239.488, 58.068, 52221.828 18/11/05,19:19:55,12,11,1, 11.9,1,1, 9.729, 10239.513, 58.054, 52221.736 18/11/05,19:19:55,13,11,1, 11.9,1,1, 9.729, 10239.530, 58.085, 52221.849 18/11/05,19:19:55,14,11,1, 11.9,1,1, 9.729, 10239.539, 58.083, 52221.872 18/11/05,19:19:55,15,11,1, 11.9,1,1, 9.729, 10239.537, 58.135, 52221.933 18/11/05,19:19:55,16,11,1, 11.9,1,1, 9.729, 10239.540, 58.172, 52222.011 18/11/05,19:19:55,17,11,1, 11.9,1,1, 9.729, 10239.573, 58.172, 52221.834 18/11/05,19:19:55,18,11,1, 11.9,1,1, 9.729, 10239.600, 58.192, 52221.929 18/11/05,19:19:55,19,11,1, 11.9,1,1, 9.729, 10239.564, 58.195, 52221.726 18/11/05,19:19:56,00,10,1, 11.8,1,1, 9.730, 10239.562, 58.195, 52221.726 18/11/05,19:19:56,01,10,1, 11.8,1,1, 9.730, 10239.597, 58.241, 52221.861 18/11/05,19:19:56,02,10,1, 11.8,1,1, 9.730, 10239.626, 58.292, 52221.988 18/11/05,19:19:56,03,10,1, 11.8,1,1, 9.730, 10239.665, 58.292, 52222.023 18/11/05,19:19:56,04,10,1, 11.8,1,1, 9.730, 10239.672, 58.368, 52222.009 18/11/05,19:19:56,05,10,1, 11.8,1,1, 9.730, 10239.652, 58.308, 52221.877 18/11/05,19:19:56,06,10,1, 11.8,1,1, 9.730, 10239.693, 58.423, 52221.946 18/11/05,19:19:56,07,10,1, 11.8,1,1, 9.730, 10239.658, 58.370, 52221.824 18/11/05,19:19:56,08,10,1, 11.8,1,1, 9.730, 10239.723, 58.413, 52221.867 18/11/05,19:19:56,09,10,1, 11.8,1,1, 9.730, 10239.730, 58.458, 52221.976 18/11/05,19:19:56,10,10,1, 11.8,1,1, 9.730, 10239.724, 58.498, 52221.920 18/11/05,19:19:56,11,10,1, 11.8,1,1, 9.730, 10239.744, 58.581, 52222.091 18/11/05,19:19:56,12,10,1, 11.8,1,1, 9.730, 10239.708, 58.529, 52222.009 18/11/05,19:19:56,13,10,1, 11.8,1,1, 9.730, 10239.727, 58.612, 52222.054 18/11/05,19:19:56,14,10,1, 11.8,1,1, 9.730, 10239.736, 58.548, 52221.993 18/11/05,19:19:56,15,10,1, 11.8,1,1, 9.730, 10239.780, 58.606, 52221.975 18/11/05,19:19:56,16,10,1, 11.8,1,1, 9.730, 10239.800, 58.678, 52221.922 18/11/05,19:19:56,17,10,1, 11.8,1,1, 9.730, 10239.784, 58.661, 52221.918 18/11/05,19:19:56,18,10,1, 11.8,1,1, 9.730, 10239.784, 58.700, 52222.077 18/11/05,19:19:56,19,10,1, 11.8,1,1, 9.730, 10239.774, 58.716, 52222.085 18/11/05,19:19:57,00,10,1, 11.9,1,1, 9.728, 10239.770, 58.716, 52222.085 18/11/05,19:19:57,01,10,1, 11.9,1,1, 9.728, 10239.803, 58.794, 52222.092 18/11/05,19:19:57,02,10,1, 11.9,1,1, 9.728, 10239.808, 58.816, 52222.060 18/11/05,19:19:57,03,10,1, 11.9,1,1, 9.728, 10239.844, 58.823, 52221.972 18/11/05,19:19:57,04,10,1, 11.9,1,1, 9.728, 10239.881, 58.860, 52222.006 18/11/05,19:19:57,05,10,1, 11.9,1,1, 9.728, 10239.852, 58.862, 52221.968 18/11/05,19:19:57,06,10,1, 11.9,1,1, 9.728, 10239.869, 58.931, 52222.110 18/11/05,19:19:57,07,10,1, 11.9,1,1, 9.728, 10239.880, 58.938, 52222.108 18/11/05,19:19:57,08,10,1, 11.9,1,1, 9.728, 10239.887, 58.993, 52222.255 18/11/05,19:19:57,09,10,1, 11.9,1,1, 9.728, 10239.900, 58.992, 52222.200 18/11/05,19:19:57,10,10,1, 11.9,1,1, 9.728, 10239.936, 59.060, 52222.166 18/11/05,19:19:57,11,10,1, 11.9,1,1, 9.728, 10239.895, 59.003, 52222.034 18/11/05,19:19:57,12,10,1, 11.9,1,1, 9.728, 10239.949, 59.080, 52222.030 18/11/05,19:19:57,13,10,1, 11.9,1,1, 9.728, 10239.963, 59.107, 52222.128 18/11/05,19:19:57,14,10,1, 11.9,1,1, 9.728, 10239.926, 59.099, 52222.132 18/11/05,19:19:57,15,10,1, 11.9,1,1, 9.728, 10239.951, 59.187, 52222.258 18/11/05,19:19:57,16,10,1, 11.9,1,1, 9.728, 10239.960, 59.139, 52222.172 18/11/05,19:19:57,17,10,1, 11.9,1,1, 9.728, 10239.966, 59.237, 52222.281 18/11/05,19:19:57,18,10,1, 11.9,1,1, 9.728, 10239.941, 59.274, 52222.212 18/11/05,19:19:57,19,10,1, 11.9,1,1, 9.728, 10239.963, 59.284, 52222.127 18/11/05,19:19:58,00,10,1, 11.9,1,1, 9.729, 10239.962, 59.284, 52222.127 18/11/05,19:19:58,01,10,1, 11.9,1,1, 9.729, 10239.995, 59.337, 52222.181 18/11/05,19:19:58,02,10,1, 11.9,1,1, 9.729, 10240.022, 59.345, 52222.115 18/11/05,19:19:58,03,10,1, 11.9,1,1, 9.729, 10240.005, 59.402, 52222.179 18/11/05,19:19:58,04,10,1, 11.9,1,1, 9.729, 10239.992, 59.455, 52222.320 18/11/05,19:19:58,05,10,1, 11.9,1,1, 9.729, 10239.987, 59.487, 52222.291 18/11/05,19:19:58,06,10,1, 11.9,1,1, 9.729, 10240.023, 59.532, 52222.336 18/11/05,19:19:58,07,10,1, 11.9,1,1, 9.729, 10240.014, 59.527, 52222.202 18/11/05,19:19:58,08,10,1, 11.9,1,1, 9.729, 10240.010, 59.570, 52222.102 18/11/05,19:19:58,09,10,1, 11.9,1,1, 9.729, 10240.051, 59.538, 52222.119 18/11/05,19:19:58,10,10,1, 11.9,1,1, 9.729, 10240.071, 59.639, 52222.198 18/11/05,19:19:58,11,10,1, 11.9,1,1, 9.729, 10240.043, 59.634, 52222.202 18/11/05,19:19:58,12,10,1, 11.9,1,1, 9.729, 10240.053, 59.711, 52222.354 18/11/05,19:19:58,13,10,1, 11.9,1,1, 9.729, 10240.072, 59.742, 52222.442 18/11/05,19:19:58,14,10,1, 11.9,1,1, 9.729, 10240.103, 59.773, 52222.385 18/11/05,19:19:58,15,10,1, 11.9,1,1, 9.729, 10240.119, 59.807, 52222.260 18/11/05,19:19:58,16,10,1, 11.9,1,1, 9.729, 10240.102, 59.815, 52222.238 18/11/05,19:19:58,17,10,1, 11.9,1,1, 9.729, 10240.120, 59.851, 52222.246 18/11/05,19:19:58,18,10,1, 11.9,1,1, 9.729, 10240.122, 59.892, 52222.270 18/11/05,19:19:58,19,10,1, 11.9,1,1, 9.729, 10240.143, 59.938, 52222.271 18/11/05,19:19:59,00,10,1, 11.9,1,1, 9.728, 10240.138, 59.938, 52222.271 18/11/05,19:19:59,01,10,1, 11.9,1,1, 9.728, 10240.167, 60.046, 52222.490 18/11/05,19:19:59,02,10,1, 11.9,1,1, 9.728, 10240.175, 60.008, 52222.404 18/11/05,19:19:59,03,10,1, 11.9,1,1, 9.728, 10240.195, 60.052, 52222.350 18/11/05,19:19:59,04,10,1, 11.9,1,1, 9.728, 10240.205, 60.107, 52222.314 18/11/05,19:19:59,05,10,1, 11.9,1,1, 9.728, 10240.236, 60.162, 52222.309 18/11/05,19:19:59,06,10,1, 11.9,1,1, 9.728, 10240.228, 60.155, 52222.331 18/11/05,19:19:59,07,10,1, 11.9,1,1, 9.728, 10240.217, 60.189, 52222.329 18/11/05,19:19:59,08,10,1, 11.9,1,1, 9.728, 10240.245, 60.260, 52222.387 18/11/05,19:19:59,09,10,1, 11.9,1,1, 9.728, 10240.230, 60.282, 52222.450 18/11/05,19:19:59,10,10,1, 11.9,1,1, 9.728, 10240.248, 60.334, 52222.553 18/11/05,19:19:59,11,10,1, 11.9,1,1, 9.728, 10240.244, 60.356, 52222.440 18/11/05,19:19:59,12,10,1, 11.9,1,1, 9.728, 10240.271, 60.406, 52222.442 18/11/05,19:19:59,13,10,1, 11.9,1,1, 9.728, 10240.298, 60.417, 52222.421 18/11/05,19:19:59,14,10,1, 11.9,1,1, 9.728, 10240.285, 60.472, 52222.404 18/11/05,19:19:59,15,10,1, 11.9,1,1, 9.728, 10240.290, 60.488, 52222.410 18/11/05,19:19:59,16,10,1, 11.9,1,1, 9.728, 10240.335, 60.532, 52222.462 18/11/05,19:19:59,17,10,1, 11.9,1,1, 9.728, 10240.314, 60.583, 52222.492 18/11/05,19:19:59,18,10,1, 11.9,1,1, 9.728, 10240.352, 60.636, 52222.603 18/11/05,19:19:59,19,10,1, 11.9,1,1, 9.728, 10240.360, 60.683, 52222.568 18/11/05,19:20:00,00,10,1, 11.9,1,1, 9.726, 10240.355, 60.683, 52222.568 18/11/05,19:20:00,01,10,1, 11.9,1,1, 9.726, 10240.368, 60.758, 52222.577 18/11/05,19:20:00,02,10,1, 11.9,1,1, 9.726, 10240.395, 60.724, 52222.456 18/11/05,19:20:00,03,10,1, 11.9,1,1, 9.726, 10240.425, 60.809, 52222.564 18/11/05,19:20:00,04,10,1, 11.9,1,1, 9.726, 10240.422, 60.829, 52222.495 18/11/05,19:20:00,05,10,1, 11.9,1,1, 9.726, 10240.438, 60.890, 52222.595 18/11/05,19:20:00,06,10,1, 11.9,1,1, 9.726, 10240.437, 60.935, 52222.662 18/11/05,19:20:00,07,10,1, 11.9,1,1, 9.726, 10240.455, 60.972, 52222.647 18/11/05,19:20:00,08,10,1, 11.9,1,1, 9.726, 10240.478, 61.020, 52222.678 18/11/05,19:20:00,09,10,1, 11.9,1,1, 9.726, 10240.485, 61.012, 52222.663 18/11/05,19:20:00,10,10,1, 11.9,1,1, 9.726, 10240.514, 61.073, 52222.604 18/11/05,19:20:00,11,10,1, 11.9,1,1, 9.726, 10240.509, 61.096, 52222.533 18/11/05,19:20:00,12,10,1, 11.9,1,1, 9.726, 10240.529, 61.146, 52222.561 18/11/05,19:20:00,13,10,1, 11.9,1,1, 9.726, 10240.517, 61.156, 52222.581 18/11/05,19:20:00,14,10,1, 11.9,1,1, 9.726, 10240.566, 61.201, 52222.691 18/11/05,19:20:00,15,10,1, 11.9,1,1, 9.726, 10240.557, 61.269, 52222.858 18/11/05,19:20:00,16,10,1, 11.9,1,1, 9.726, 10240.551, 61.324, 52222.780 18/11/05,19:20:00,17,10,1, 11.9,1,1, 9.726, 10240.569, 61.339, 52222.800 18/11/05,19:20:00,18,10,1, 11.9,1,1, 9.726, 10240.553, 61.311, 52222.686 18/11/05,19:20:00,19,10,1, 11.9,1,1, 9.726, 10240.576, 61.305, 52222.595 18/11/05,19:20:01,00,10,1, 11.9,1,1, 9.728, 10240.571, 61.305, 52222.595 18/11/05,19:20:01,01,10,1, 11.9,1,1, 9.728, 10240.607, 61.413, 52222.729 18/11/05,19:20:01,02,10,1, 11.9,1,1, 9.728, 10240.644, 61.496, 52222.749 18/11/05,19:20:01,03,10,1, 11.9,1,1, 9.728, 10240.620, 61.493, 52222.750 18/11/05,19:20:01,04,10,1, 11.9,1,1, 9.728, 10240.622, 61.562, 52222.842 18/11/05,19:20:01,05,10,1, 11.9,1,1, 9.728, 10240.629, 61.547, 52222.854 18/11/05,19:20:01,06,10,1, 11.9,1,1, 9.728, 10240.644, 61.582, 52222.806 18/11/05,19:20:01,07,10,1, 11.9,1,1, 9.728, 10240.665, 61.626, 52222.733 18/11/05,19:20:01,08,10,1, 11.9,1,1, 9.728, 10240.656, 61.652, 52222.653 18/11/05,19:20:01,09,10,1, 11.9,1,1, 9.728, 10240.663, 61.662, 52222.667 18/11/05,19:20:01,10,10,1, 11.9,1,1, 9.728, 10240.698, 61.713, 52222.774 18/11/05,19:20:01,11,10,1, 11.9,1,1, 9.728, 10240.694, 61.750, 52222.840 18/11/05,19:20:01,12,10,1, 11.9,1,1, 9.728, 10240.718, 61.855, 52222.974 18/11/05,19:20:01,13,10,1, 11.9,1,1, 9.728, 10240.707, 61.814, 52222.925 18/11/05,19:20:01,14,10,1, 11.9,1,1, 9.728, 10240.683, 61.871, 52222.851 18/11/05,19:20:01,15,10,1, 11.9,1,1, 9.728, 10240.739, 61.909, 52222.848 18/11/05,19:20:01,16,10,1, 11.9,1,1, 9.728, 10240.733, 61.933, 52222.734 18/11/05,19:20:01,17,10,1, 11.9,1,1, 9.728, 10240.722, 61.921, 52222.743 18/11/05,19:20:01,18,10,1, 11.9,1,1, 9.728, 10240.734, 61.975, 52222.711 18/11/05,19:20:01,19,10,1, 11.9,1,1, 9.728, 10240.781, 62.007, 52222.865 18/11/05,19:20:02,00,11,1, 11.9,1,1, 9.728, 10240.780, 62.007, 52222.865 18/11/05,19:20:02,01,11,1, 11.9,1,1, 9.728, 10240.799, 62.149, 52222.937 18/11/05,19:20:02,02,11,1, 11.9,1,1, 9.728, 10240.810, 62.160, 52222.887 18/11/05,19:20:02,03,11,1, 11.9,1,1, 9.728, 10240.803, 62.190, 52222.927 18/11/05,19:20:02,04,11,1, 11.9,1,1, 9.728, 10240.804, 62.229, 52222.934 18/11/05,19:20:02,05,11,1, 11.9,1,1, 9.728, 10240.874, 62.304, 52222.915 18/11/05,19:20:02,06,11,1, 11.9,1,1, 9.728, 10240.848, 62.305, 52222.780 18/11/05,19:20:02,07,11,1, 11.9,1,1, 9.728, 10240.879, 62.332, 52222.921 18/11/05,19:20:02,08,11,1, 11.9,1,1, 9.728, 10240.841, 62.364, 52222.995 18/11/05,19:20:02,09,11,1, 11.9,1,1, 9.728, 10240.885, 62.431, 52223.007 18/11/05,19:20:02,10,11,1, 11.9,1,1, 9.728, 10240.876, 62.457, 52223.113 18/11/05,19:20:02,11,11,1, 11.9,1,1, 9.728, 10240.919, 62.470, 52223.053 18/11/05,19:20:02,12,11,1, 11.9,1,1, 9.728, 10240.945, 62.549, 52223.017 18/11/05,19:20:02,13,11,1, 11.9,1,1, 9.728, 10240.889, 62.571, 52222.914 18/11/05,19:20:02,14,11,1, 11.9,1,1, 9.728, 10240.904, 62.543, 52222.845 18/11/05,19:20:02,15,11,1, 11.9,1,1, 9.728, 10240.921, 62.565, 52222.862 18/11/05,19:20:02,16,11,1, 11.9,1,1, 9.728, 10240.945, 62.663, 52223.074 18/11/05,19:20:02,17,11,1, 11.9,1,1, 9.728, 10240.938, 62.663, 52223.074 18/11/05,19:20:02,18,11,1, 11.9,1,1, 9.728, 10240.954, 62.728, 52223.088 18/11/05,19:20:02,19,11,1, 11.9,1,1, 9.728, 10240.951, 62.709, 52223.120 18/11/05,19:20:03,00,11,1, 11.7,1,1, 9.727, 10240.947, 62.709, 52223.120 18/11/05,19:20:03,01,11,1, 11.7,1,1, 9.727, 10240.962, 62.795, 52223.077 18/11/05,19:20:03,02,11,1, 11.7,1,1, 9.727, 10240.964, 62.830, 52223.053 18/11/05,19:20:03,03,11,1, 11.7,1,1, 9.727, 10241.026, 62.866, 52223.017 18/11/05,19:20:03,04,11,1, 11.7,1,1, 9.727, 10241.008, 62.885, 52223.042 18/11/05,19:20:03,05,11,1, 11.7,1,1, 9.727, 10241.035, 62.914, 52223.021 18/11/05,19:20:03,06,11,1, 11.7,1,1, 9.727, 10241.042, 62.893, 52223.035 18/11/05,19:20:03,07,11,1, 11.7,1,1, 9.727, 10241.009, 63.006, 52223.224 18/11/05,19:20:03,08,11,1, 11.7,1,1, 9.727, 10241.007, 62.962, 52223.199 18/11/05,19:20:03,09,11,1, 11.7,1,1, 9.727, 10241.047, 63.050, 52223.217 18/11/05,19:20:03,10,11,1, 11.7,1,1, 9.727, 10241.058, 63.022, 52222.990 18/11/05,19:20:03,11,11,1, 11.7,1,1, 9.727, 10241.047, 63.069, 52223.025 18/11/05,19:20:03,12,11,1, 11.7,1,1, 9.727, 10241.038, 63.065, 52223.037 18/11/05,19:20:03,13,11,1, 11.7,1,1, 9.727, 10241.085, 63.124, 52223.154 18/11/05,19:20:03,14,11,1, 11.7,1,1, 9.727, 10241.057, 63.138, 52223.207 18/11/05,19:20:03,15,11,1, 11.7,1,1, 9.727, 10241.083, 63.189, 52223.276 18/11/05,19:20:03,16,11,1, 11.7,1,1, 9.727, 10241.138, 63.224, 52223.269 18/11/05,19:20:03,17,11,1, 11.7,1,1, 9.727, 10241.097, 63.235, 52223.171 18/11/05,19:20:03,18,11,1, 11.7,1,1, 9.727, 10241.098, 63.279, 52223.184 18/11/05,19:20:03,19,11,1, 11.7,1,1, 9.727, 10241.143, 63.315, 52223.108 18/11/05,19:20:04,00,11,1, 11.9,1,1, 9.727, 10241.139, 63.315, 52223.108 18/11/05,19:20:04,01,11,1, 11.9,1,1, 9.727, 10241.192, 63.359, 52223.167 18/11/05,19:20:04,02,11,1, 11.9,1,1, 9.727, 10241.207, 63.354, 52223.166 18/11/05,19:20:04,03,11,1, 11.9,1,1, 9.727, 10241.174, 63.408, 52223.311 18/11/05,19:20:04,04,11,1, 11.9,1,1, 9.727, 10241.206, 63.440, 52223.324 18/11/05,19:20:04,05,11,1, 11.9,1,1, 9.727, 10241.215, 63.517, 52223.399 18/11/05,19:20:04,06,11,1, 11.9,1,1, 9.727, 10241.242, 63.504, 52223.279 18/11/05,19:20:04,07,11,1, 11.9,1,1, 9.727, 10241.219, 63.548, 52223.268 18/11/05,19:20:04,08,11,1, 11.9,1,1, 9.727, 10241.245, 63.575, 52223.239 18/11/05,19:20:04,09,11,1, 11.9,1,1, 9.727, 10241.243, 63.602, 52223.210 18/11/05,19:20:04,10,11,1, 11.9,1,1, 9.727, 10241.239, 63.647, 52223.278 18/11/05,19:20:04,11,11,1, 11.9,1,1, 9.727, 10241.259, 63.684, 52223.389 18/11/05,19:20:04,12,11,1, 11.9,1,1, 9.727, 10241.287, 63.681, 52223.384 18/11/05,19:20:04,13,11,1, 11.9,1,1, 9.727, 10241.264, 63.710, 52223.435 18/11/05,19:20:04,14,11,1, 11.9,1,1, 9.727, 10241.277, 63.719, 52223.382 18/11/05,19:20:04,15,11,1, 11.9,1,1, 9.727, 10241.280, 63.783, 52223.345 18/11/05,19:20:04,16,11,1, 11.9,1,1, 9.727, 10241.304, 63.783, 52223.257 18/11/05,19:20:04,17,11,1, 11.9,1,1, 9.727, 10241.291, 63.784, 52223.215 18/11/05,19:20:04,18,11,1, 11.9,1,1, 9.727, 10241.334, 63.863, 52223.403 18/11/05,19:20:04,19,11,1, 11.9,1,1, 9.727, 10241.365, 63.935, 52223.473 18/11/05,19:20:05,00,10,1, 11.9,1,1, 9.728, 10241.364, 63.935, 52223.473 18/11/05,19:20:05,01,10,1, 11.9,1,1, 9.728, 10241.364, 63.958, 52223.513 18/11/05,19:20:05,02,10,1, 11.9,1,1, 9.728, 10241.369, 64.013, 52223.474 18/11/05,19:20:05,03,10,1, 11.9,1,1, 9.728, 10241.351, 64.010, 52223.405 18/11/05,19:20:05,04,10,1, 11.9,1,1, 9.728, 10241.395, 64.054, 52223.342 18/11/05,19:20:05,05,10,1, 11.9,1,1, 9.728, 10241.383, 64.081, 52223.384 18/11/05,19:20:05,06,10,1, 11.9,1,1, 9.728, 10241.408, 64.122, 52223.319 18/11/05,19:20:05,07,10,1, 11.9,1,1, 9.728, 10241.403, 64.092, 52223.407 18/11/05,19:20:05,08,10,1, 11.9,1,1, 9.728, 10241.371, 64.137, 52223.544 18/11/05,19:20:05,09,10,1, 11.9,1,1, 9.728, 10241.387, 64.238, 52223.639 18/11/05,19:20:05,10,10,1, 11.9,1,1, 9.728, 10241.396, 64.207, 52223.579 18/11/05,19:20:05,11,10,1, 11.9,1,1, 9.728, 10241.394, 64.237, 52223.470 18/11/05,19:20:05,12,10,1, 11.9,1,1, 9.728, 10241.391, 64.242, 52223.468 18/11/05,19:20:05,13,10,1, 11.9,1,1, 9.728, 10241.413, 64.301, 52223.401 18/11/05,19:20:05,14,10,1, 11.9,1,1, 9.728, 10241.392, 64.313, 52223.442 18/11/05,19:20:05,15,10,1, 11.9,1,1, 9.728, 10241.423, 64.362, 52223.557 18/11/05,19:20:05,16,10,1, 11.9,1,1, 9.728, 10241.418, 64.353, 52223.601 18/11/05,19:20:05,17,10,1, 11.9,1,1, 9.728, 10241.430, 64.402, 52223.682 18/11/05,19:20:05,18,10,1, 11.9,1,1, 9.728, 10241.417, 64.355, 52223.546 18/11/05,19:20:05,19,10,1, 11.9,1,1, 9.728, 10241.450, 64.463, 52223.649 18/11/05,19:20:06,00,11,1, 11.9,1,1, 9.729, 10241.448, 64.463, 52223.649 18/11/05,19:20:06,01,11,1, 11.9,1,1, 9.729, 10241.470, 64.471, 52223.530 18/11/05,19:20:06,02,11,1, 11.9,1,1, 9.729, 10241.483, 64.566, 52223.496 18/11/05,19:20:06,03,11,1, 11.9,1,1, 9.729, 10241.497, 64.554, 52223.559 18/11/05,19:20:06,04,11,1, 11.9,1,1, 9.729, 10241.499, 64.616, 52223.729 18/11/05,19:20:06,05,11,1, 11.9,1,1, 9.729, 10241.512, 64.620, 52223.701 18/11/05,19:20:06,06,11,1, 11.9,1,1, 9.729, 10241.563, 64.683, 52223.749 18/11/05,19:20:06,07,11,1, 11.9,1,1, 9.729, 10241.553, 64.674, 52223.716 18/11/05,19:20:06,08,11,1, 11.9,1,1, 9.729, 10241.574, 64.728, 52223.703 18/11/05,19:20:06,09,11,1, 11.9,1,1, 9.729, 10241.595, 64.757, 52223.686 18/11/05,19:20:06,10,11,1, 11.9,1,1, 9.729, 10241.600, 64.741, 52223.610 18/11/05,19:20:06,11,11,1, 11.9,1,1, 9.729, 10241.631, 64.802, 52223.686 18/11/05,19:20:06,12,11,1, 11.9,1,1, 9.729, 10241.639, 64.837, 52223.729 18/11/05,19:20:06,13,11,1, 11.9,1,1, 9.729, 10241.661, 64.884, 52223.746 18/11/05,19:20:06,14,11,1, 11.9,1,1, 9.729, 10241.669, 64.851, 52223.781 18/11/05,19:20:06,15,11,1, 11.9,1,1, 9.729, 10241.661, 64.914, 52223.788 18/11/05,19:20:06,16,11,1, 11.9,1,1, 9.729, 10241.645, 64.881, 52223.744 18/11/05,19:20:06,17,11,1, 11.9,1,1, 9.729, 10241.687, 64.933, 52223.812 18/11/05,19:20:06,18,11,1, 11.9,1,1, 9.729, 10241.700, 64.951, 52223.719 18/11/05,19:20:06,19,11,1, 11.9,1,1, 9.729, 10241.745, 64.992, 52223.918 18/11/05,19:20:07,00,11,1, 11.9,1,1, 9.727, 10241.740, 64.992, 52223.918 18/11/05,19:20:07,01,11,1, 11.9,1,1, 9.727, 10241.707, 65.015, 52223.794 18/11/05,19:20:07,02,11,1, 11.9,1,1, 9.727, 10241.720, 65.036, 52223.863 18/11/05,19:20:07,03,11,1, 11.9,1,1, 9.727, 10241.715, 65.059, 52223.969 18/11/05,19:20:07,04,11,1, 11.9,1,1, 9.727, 10241.759, 65.103, 52223.900 18/11/05,19:20:07,05,11,1, 11.9,1,1, 9.727, 10241.788, 65.083, 52223.824 18/11/05,19:20:07,06,11,1, 11.9,1,1, 9.727, 10241.781, 65.142, 52223.845 18/11/05,19:20:07,07,11,1, 11.9,1,1, 9.727, 10241.807, 65.162, 52223.865 18/11/05,19:20:07,08,11,1, 11.9,1,1, 9.727, 10241.836, 65.185, 52223.836 18/11/05,19:20:07,09,11,1, 11.9,1,1, 9.727, 10241.860, 65.194, 52223.894 18/11/05,19:20:07,10,11,1, 11.9,1,1, 9.727, 10241.908, 65.235, 52223.932 18/11/05,19:20:07,11,11,1, 11.9,1,1, 9.727, 10241.906, 65.254, 52224.013 18/11/05,19:20:07,12,11,1, 11.9,1,1, 9.727, 10241.921, 65.242, 52223.940 18/11/05,19:20:07,13,11,1, 11.9,1,1, 9.727, 10241.930, 65.283, 52223.962 18/11/05,19:20:07,14,11,1, 11.9,1,1, 9.727, 10241.918, 65.268, 52223.875 18/11/05,19:20:07,15,11,1, 11.9,1,1, 9.727, 10241.929, 65.352, 52223.947 18/11/05,19:20:07,16,11,1, 11.9,1,1, 9.727, 10241.952, 65.337, 52223.910 18/11/05,19:20:07,17,11,1, 11.9,1,1, 9.727, 10241.962, 65.382, 52223.915 18/11/05,19:20:07,18,11,1, 11.9,1,1, 9.727, 10242.002, 65.353, 52223.977 18/11/05,19:20:07,19,11,1, 11.9,1,1, 9.727, 10241.997, 65.372, 52224.037 18/11/05,19:20:08,00,12,1, 11.9,1,1, 9.729, 10241.990, 65.372, 52224.037 18/11/05,19:20:08,01,12,1, 11.9,1,1, 9.729, 10242.026, 65.437, 52224.025 18/11/05,19:20:08,02,12,1, 11.9,1,1, 9.729, 10242.043, 65.440, 52224.070 18/11/05,19:20:08,03,12,1, 11.9,1,1, 9.729, 10242.096, 65.467, 52223.998 18/11/05,19:20:08,04,12,1, 11.9,1,1, 9.729, 10242.088, 65.494, 52224.004 18/11/05,19:20:08,05,12,1, 11.9,1,1, 9.729, 10242.102, 65.451, 52224.005 18/11/05,19:20:08,06,12,1, 11.9,1,1, 9.729, 10242.127, 65.505, 52224.005 18/11/05,19:20:08,07,12,1, 11.9,1,1, 9.729, 10242.153, 65.543, 52224.086 18/11/05,19:20:08,08,12,1, 11.9,1,1, 9.729, 10242.181, 65.573, 52224.118 18/11/05,19:20:08,09,12,1, 11.9,1,1, 9.729, 10242.162, 65.575, 52224.224 18/11/05,19:20:08,10,12,1, 11.9,1,1, 9.729, 10242.196, 65.603, 52224.152 18/11/05,19:20:08,11,12,1, 11.9,1,1, 9.729, 10242.223, 65.594, 52224.096 18/11/05,19:20:08,12,12,1, 11.9,1,1, 9.729, 10242.237, 65.635, 52223.962 18/11/05,19:20:08,13,12,1, 11.9,1,1, 9.729, 10242.252, 65.615, 52224.034 18/11/05,19:20:08,14,12,1, 11.9,1,1, 9.729, 10242.303, 65.660, 52224.038 18/11/05,19:20:08,15,12,1, 11.9,1,1, 9.729, 10242.299, 65.719, 52224.134 18/11/05,19:20:08,16,12,1, 11.9,1,1, 9.729, 10242.279, 65.644, 52224.124 18/11/05,19:20:08,17,12,1, 11.9,1,1, 9.729, 10242.302, 65.688, 52224.259 18/11/05,19:20:08,18,12,1, 11.9,1,1, 9.729, 10242.317, 65.710, 52224.195 18/11/05,19:20:08,19,12,1, 11.9,1,1, 9.729, 10242.339, 65.715, 52224.154 18/11/05,19:20:09,00,12,1, 11.9,1,1, 9.727, 10242.332, 65.715, 52224.154 18/11/05,19:20:09,01,12,1, 11.9,1,1, 9.727, 10242.369, 65.756, 52224.082 18/11/05,19:20:09,02,12,1, 11.9,1,1, 9.727, 10242.402, 65.743, 52224.087 18/11/05,19:20:09,03,12,1, 11.9,1,1, 9.727, 10242.392, 65.767, 52224.164 18/11/05,19:20:09,04,12,1, 11.9,1,1, 9.727, 10242.400, 65.789, 52224.248 18/11/05,19:20:09,05,12,1, 11.9,1,1, 9.727, 10242.405, 65.793, 52224.287 18/11/05,19:20:09,06,12,1, 11.9,1,1, 9.727, 10242.399, 65.788, 52224.307 18/11/05,19:20:09,07,12,1, 11.9,1,1, 9.727, 10242.390, 65.788, 52224.302 18/11/05,19:20:09,08,12,1, 11.9,1,1, 9.727, 10242.385, 65.783, 52224.242 18/11/05,19:20:09,09,12,1, 11.9,1,1, 9.727, 10242.427, 65.799, 52224.200 18/11/05,19:20:09,10,12,1, 11.9,1,1, 9.727, 10242.426, 65.809, 52224.101 18/11/05,19:20:09,11,12,1, 11.9,1,1, 9.727, 10242.398, 65.857, 52224.246 18/11/05,19:20:09,12,12,1, 11.9,1,1, 9.727, 10242.479, 65.805, 52224.182 18/11/05,19:20:09,13,12,1, 11.9,1,1, 9.727, 10242.461, 65.856, 52224.373 18/11/05,19:20:09,14,12,1, 11.9,1,1, 9.727, 10242.470, 65.861, 52224.347 18/11/05,19:20:09,15,12,1, 11.9,1,1, 9.727, 10242.473, 65.885, 52224.398 18/11/05,19:20:09,16,12,1, 11.9,1,1, 9.727, 10242.469, 65.862, 52224.341 18/11/05,19:20:09,17,12,1, 11.9,1,1, 9.727, 10242.483, 65.884, 52224.317 18/11/05,19:20:09,18,12,1, 11.9,1,1, 9.727, 10242.489, 65.863, 52224.155 18/11/05,19:20:09,19,12,1, 11.9,1,1, 9.727, 10242.511, 65.843, 52224.175 18/11/05,19:20:10,00,12,1, 11.9,1,1, 9.730, 10242.507, 65.843, 52224.175 18/11/05,19:20:10,01,12,1, 11.9,1,1, 9.730, 10242.515, 65.899, 52224.333 18/11/05,19:20:10,02,12,1, 11.9,1,1, 9.730, 10242.487, 65.862, 52224.343 18/11/05,19:20:10,03,12,1, 11.9,1,1, 9.730, 10242.480, 65.918, 52224.450 18/11/05,19:20:10,04,12,1, 11.9,1,1, 9.730, 10242.492, 65.883, 52224.363 18/11/05,19:20:10,05,12,1, 11.9,1,1, 9.730, 10242.530, 65.898, 52224.314 18/11/05,19:20:10,06,12,1, 11.9,1,1, 9.730, 10242.513, 65.892, 52224.280 18/11/05,19:20:10,07,12,1, 11.9,1,1, 9.730, 10242.568, 65.860, 52224.279 18/11/05,19:20:10,08,12,1, 11.9,1,1, 9.730, 10242.539, 65.894, 52224.307 18/11/05,19:20:10,09,12,1, 11.9,1,1, 9.730, 10242.539, 65.880, 52224.369 18/11/05,19:20:10,10,12,1, 11.9,1,1, 9.730, 10242.557, 65.932, 52224.421 18/11/05,19:20:10,11,12,1, 11.9,1,1, 9.730, 10242.568, 65.914, 52224.398 18/11/05,19:20:10,12,12,1, 11.9,1,1, 9.730, 10242.571, 65.952, 52224.421 18/11/05,19:20:10,13,12,1, 11.9,1,1, 9.730, 10242.565, 65.933, 52224.396 18/11/05,19:20:10,14,12,1, 11.9,1,1, 9.730, 10242.564, 65.946, 52224.416 18/11/05,19:20:10,15,12,1, 11.9,1,1, 9.730, 10242.579, 65.922, 52224.229 18/11/05,19:20:10,16,12,1, 11.9,1,1, 9.730, 10242.602, 65.923, 52224.352 18/11/05,19:20:10,17,12,1, 11.9,1,1, 9.730, 10242.593, 65.936, 52224.431 18/11/05,19:20:10,18,12,1, 11.9,1,1, 9.730, 10242.577, 65.937, 52224.422 18/11/05,19:20:10,19,12,1, 11.9,1,1, 9.730, 10242.561, 65.931, 52224.512 18/11/05,19:20:11,00,12,1, 11.8,1,1, 9.729, 10242.558, 65.931, 52224.512 18/11/05,19:20:11,01,12,1, 11.8,1,1, 9.729, 10242.583, 65.925, 52224.442 18/11/05,19:20:11,02,12,1, 11.8,1,1, 9.729, 10242.571, 65.903, 52224.407 18/11/05,19:20:11,03,12,1, 11.8,1,1, 9.729, 10242.556, 65.903, 52224.289 18/11/05,19:20:11,04,12,1, 11.8,1,1, 9.729, 10242.568, 65.861, 52224.374 18/11/05,19:20:11,05,12,1, 11.8,1,1, 9.729, 10242.556, 65.869, 52224.377 18/11/05,19:20:11,06,12,1, 11.8,1,1, 9.729, 10242.539, 65.882, 52224.466 18/11/05,19:20:11,07,12,1, 11.8,1,1, 9.729, 10242.566, 65.899, 52224.501 18/11/05,19:20:11,08,12,1, 11.8,1,1, 9.729, 10242.549, 65.880, 52224.494 18/11/05,19:20:11,09,12,1, 11.8,1,1, 9.729, 10242.502, 65.874, 52224.499 18/11/05,19:20:11,10,12,1, 11.8,1,1, 9.729, 10242.512, 65.853, 52224.553 18/11/05,19:20:11,11,12,1, 11.8,1,1, 9.729, 10242.497, 65.834, 52224.451 18/11/05,19:20:11,12,12,1, 11.8,1,1, 9.729, 10242.490, 65.818, 52224.365 18/11/05,19:20:11,13,12,1, 11.8,1,1, 9.729, 10242.478, 65.781, 52224.319 18/11/05,19:20:11,14,12,1, 11.8,1,1, 9.729, 10242.474, 65.813, 52224.452 18/11/05,19:20:11,15,12,1, 11.8,1,1, 9.729, 10242.466, 65.790, 52224.496 18/11/05,19:20:11,16,12,1, 11.8,1,1, 9.729, 10242.461, 65.811, 52224.599 18/11/05,19:20:11,17,12,1, 11.8,1,1, 9.729, 10242.430, 65.789, 52224.573 18/11/05,19:20:11,18,12,1, 11.8,1,1, 9.729, 10242.491, 65.811, 52224.526 18/11/05,19:20:11,19,12,1, 11.8,1,1, 9.729, 10242.463, 65.755, 52224.415 18/11/05,19:20:12,00,12,1, 11.9,1,1, 9.729, 10242.457, 65.755, 52224.415 18/11/05,19:20:12,01,12,1, 11.9,1,1, 9.729, 10242.422, 65.713, 52224.369 18/11/05,19:20:12,02,12,1, 11.9,1,1, 9.729, 10242.430, 65.718, 52224.487 18/11/05,19:20:12,03,12,1, 11.9,1,1, 9.729, 10242.438, 65.746, 52224.535 18/11/05,19:20:12,04,12,1, 11.9,1,1, 9.729, 10242.442, 65.732, 52224.472 18/11/05,19:20:12,05,12,1, 11.9,1,1, 9.729, 10242.419, 65.737, 52224.666 18/11/05,19:20:12,06,12,1, 11.9,1,1, 9.729, 10242.410, 65.731, 52224.561 18/11/05,19:20:12,07,12,1, 11.9,1,1, 9.729, 10242.405, 65.712, 52224.476 18/11/05,19:20:12,08,12,1, 11.9,1,1, 9.729, 10242.396, 65.690, 52224.389 18/11/05,19:20:12,09,12,1, 11.9,1,1, 9.729, 10242.402, 65.710, 52224.379 18/11/05,19:20:12,10,12,1, 11.9,1,1, 9.729, 10242.383, 65.678, 52224.393 18/11/05,19:20:12,11,12,1, 11.9,1,1, 9.729, 10242.406, 65.694, 52224.459 18/11/05,19:20:12,12,12,1, 11.9,1,1, 9.729, 10242.375, 65.676, 52224.540 18/11/05,19:20:12,13,12,1, 11.9,1,1, 9.729, 10242.392, 65.701, 52224.574 18/11/05,19:20:12,14,12,1, 11.9,1,1, 9.729, 10242.372, 65.678, 52224.534 18/11/05,19:20:12,15,12,1, 11.9,1,1, 9.729, 10242.388, 65.700, 52224.542 18/11/05,19:20:12,16,12,1, 11.9,1,1, 9.729, 10242.353, 65.662, 52224.559 18/11/05,19:20:12,17,12,1, 11.9,1,1, 9.729, 10242.343, 65.620, 52224.499 18/11/05,19:20:12,18,12,1, 11.9,1,1, 9.729, 10242.355, 65.590, 52224.423 18/11/05,19:20:12,19,12,1, 11.9,1,1, 9.729, 10242.339, 65.549, 52224.450 18/11/05,19:20:13,00,12,1, 11.8,1,1, 9.729, 10242.332, 65.549, 52224.450 18/11/05,19:20:13,01,12,1, 11.8,1,1, 9.729, 10242.299, 65.580, 52224.613 18/11/05,19:20:13,02,12,1, 11.8,1,1, 9.729, 10242.281, 65.581, 52224.720 18/11/05,19:20:13,03,12,1, 11.8,1,1, 9.729, 10242.285, 65.548, 52224.582 18/11/05,19:20:13,04,12,1, 11.8,1,1, 9.729, 10242.288, 65.541, 52224.561 18/11/05,19:20:13,05,12,1, 11.8,1,1, 9.729, 10242.260, 65.504, 52224.456 18/11/05,19:20:13,06,12,1, 11.8,1,1, 9.729, 10242.265, 65.509, 52224.449 18/11/05,19:20:13,07,12,1, 11.8,1,1, 9.729, 10242.280, 65.481, 52224.499 18/11/05,19:20:13,08,12,1, 11.8,1,1, 9.729, 10242.265, 65.487, 52224.558 18/11/05,19:20:13,09,12,1, 11.8,1,1, 9.729, 10242.258, 65.482, 52224.638 18/11/05,19:20:13,10,12,1, 11.8,1,1, 9.729, 10242.240, 65.479, 52224.605 18/11/05,19:20:13,11,12,1, 11.8,1,1, 9.729, 10242.252, 65.474, 52224.638 18/11/05,19:20:13,12,12,1, 11.8,1,1, 9.729, 10242.239, 65.451, 52224.548 18/11/05,19:20:13,13,12,1, 11.8,1,1, 9.729, 10242.220, 65.411, 52224.561 18/11/05,19:20:13,14,12,1, 11.8,1,1, 9.729, 10242.224, 65.391, 52224.489 18/11/05,19:20:13,15,12,1, 11.8,1,1, 9.729, 10242.199, 65.398, 52224.441 18/11/05,19:20:13,16,12,1, 11.8,1,1, 9.729, 10242.216, 65.397, 52224.485 18/11/05,19:20:13,17,12,1, 11.8,1,1, 9.729, 10242.200, 65.383, 52224.558 18/11/05,19:20:13,18,12,1, 11.8,1,1, 9.729, 10242.209, 65.385, 52224.569 18/11/05,19:20:13,19,12,1, 11.8,1,1, 9.729, 10242.207, 65.362, 52224.624 18/11/05,19:20:14,00,10,1, 11.9,1,1, 9.728, 10242.199, 65.362, 52224.624 18/11/05,19:20:14,01,10,1, 11.9,1,1, 9.728, 10242.174, 65.353, 52224.591 18/11/05,19:20:14,02,10,1, 11.9,1,1, 9.728, 10242.168, 65.372, 52224.523 18/11/05,19:20:14,03,10,1, 11.9,1,1, 9.728, 10242.205, 65.325, 52224.517 18/11/05,19:20:14,04,10,1, 11.9,1,1, 9.728, 10242.162, 65.317, 52224.481 18/11/05,19:20:14,05,10,1, 11.9,1,1, 9.728, 10242.147, 65.317, 52224.514 18/11/05,19:20:14,06,10,1, 11.9,1,1, 9.728, 10242.136, 65.319, 52224.644 18/11/05,19:20:14,07,10,1, 11.9,1,1, 9.728, 10242.162, 65.308, 52224.642 18/11/05,19:20:14,08,10,1, 11.9,1,1, 9.728, 10242.127, 65.284, 52224.667 18/11/05,19:20:14,09,10,1, 11.9,1,1, 9.728, 10242.130, 65.272, 52224.629 18/11/05,19:20:14,10,10,1, 11.9,1,1, 9.728, 10242.104, 65.253, 52224.637 18/11/05,19:20:14,11,10,1, 11.9,1,1, 9.728, 10242.097, 65.260, 52224.513 18/11/05,19:20:14,12,10,1, 11.9,1,1, 9.728, 10242.112, 65.231, 52224.524 18/11/05,19:20:14,13,10,1, 11.9,1,1, 9.728, 10242.101, 65.232, 52224.505 18/11/05,19:20:14,14,10,1, 11.9,1,1, 9.728, 10242.076, 65.226, 52224.612 18/11/05,19:20:14,15,10,1, 11.9,1,1, 9.728, 10242.084, 65.243, 52224.703 18/11/05,19:20:14,16,10,1, 11.9,1,1, 9.728, 10242.089, 65.216, 52224.731 18/11/05,19:20:14,17,10,1, 11.9,1,1, 9.728, 10242.088, 65.173, 52224.656 18/11/05,19:20:14,18,10,1, 11.9,1,1, 9.728, 10242.069, 65.197, 52224.627 18/11/05,19:20:14,19,10,1, 11.9,1,1, 9.728, 10242.044, 65.137, 52224.600 18/11/05,19:20:15,00,11,1, 11.9,1,1, 9.732, 10242.040, 65.137, 52224.600 18/11/05,19:20:15,01,11,1, 11.9,1,1, 9.732, 10242.030, 65.091, 52224.595 18/11/05,19:20:15,02,11,1, 11.9,1,1, 9.732, 10242.028, 65.121, 52224.661 18/11/05,19:20:15,03,11,1, 11.9,1,1, 9.732, 10242.057, 65.098, 52224.740 18/11/05,19:20:15,04,11,1, 11.9,1,1, 9.732, 10242.031, 65.107, 52224.773 18/11/05,19:20:15,05,11,1, 11.9,1,1, 9.732, 10241.998, 65.100, 52224.776 18/11/05,19:20:15,06,11,1, 11.9,1,1, 9.732, 10242.037, 65.070, 52224.727 18/11/05,19:20:15,07,11,1, 11.9,1,1, 9.732, 10242.020, 65.065, 52224.672 18/11/05,19:20:15,08,11,1, 11.9,1,1, 9.732, 10241.978, 65.051, 52224.541 18/11/05,19:20:15,09,11,1, 11.9,1,1, 9.732, 10241.978, 65.016, 52224.624 18/11/05,19:20:15,10,11,1, 11.9,1,1, 9.732, 10241.976, 65.036, 52224.672 18/11/05,19:20:15,11,11,1, 11.9,1,1, 9.732, 10241.983, 65.019, 52224.641 18/11/05,19:20:15,12,11,1, 11.9,1,1, 9.732, 10241.964, 65.010, 52224.725 18/11/05,19:20:15,13,11,1, 11.9,1,1, 9.732, 10241.999, 65.009, 52224.723 18/11/05,19:20:15,14,11,1, 11.9,1,1, 9.732, 10241.941, 64.982, 52224.720 18/11/05,19:20:15,15,11,1, 11.9,1,1, 9.732, 10241.926, 64.964, 52224.624 18/11/05,19:20:15,16,11,1, 11.9,1,1, 9.732, 10241.972, 64.937, 52224.616 18/11/05,19:20:15,17,11,1, 11.9,1,1, 9.732, 10241.928, 64.976, 52224.642 18/11/05,19:20:15,18,11,1, 11.9,1,1, 9.732, 10241.946, 64.941, 52224.593 18/11/05,19:20:15,19,11,1, 11.9,1,1, 9.732, 10241.938, 64.931, 52224.671 18/11/05,19:20:16,00,11,1, 11.8,1,1, 9.731, 10241.932, 64.931, 52224.671 18/11/05,19:20:16,01,11,1, 11.8,1,1, 9.731, 10241.924, 64.954, 52224.875 18/11/05,19:20:16,02,11,1, 11.8,1,1, 9.731, 10241.929, 64.904, 52224.749 18/11/05,19:20:16,03,11,1, 11.8,1,1, 9.731, 10241.857, 64.890, 52224.812 18/11/05,19:20:16,04,11,1, 11.8,1,1, 9.731, 10241.879, 64.885, 52224.734 18/11/05,19:20:16,05,11,1, 11.8,1,1, 9.731, 10241.867, 64.877, 52224.672 18/11/05,19:20:16,06,11,1, 11.8,1,1, 9.731, 10241.855, 64.911, 52224.722 18/11/05,19:20:16,07,11,1, 11.8,1,1, 9.731, 10241.821, 64.829, 52224.653 18/11/05,19:20:16,08,11,1, 11.8,1,1, 9.731, 10241.827, 64.855, 52224.747 18/11/05,19:20:16,09,11,1, 11.8,1,1, 9.731, 10241.818, 64.822, 52224.785 18/11/05,19:20:16,10,11,1, 11.8,1,1, 9.731, 10241.793, 64.846, 52224.874 18/11/05,19:20:16,11,11,1, 11.8,1,1, 9.731, 10241.784, 64.829, 52224.888 18/11/05,19:20:16,12,11,1, 11.8,1,1, 9.731, 10241.761, 64.842, 52224.868 18/11/05,19:20:16,13,11,1, 11.8,1,1, 9.731, 10241.760, 64.801, 52224.796 18/11/05,19:20:16,14,11,1, 11.8,1,1, 9.731, 10241.752, 64.789, 52224.662 18/11/05,19:20:16,15,11,1, 11.8,1,1, 9.731, 10241.767, 64.790, 52224.667 18/11/05,19:20:16,16,11,1, 11.8,1,1, 9.731, 10241.772, 64.795, 52224.707 18/11/05,19:20:16,17,11,1, 11.8,1,1, 9.731, 10241.739, 64.798, 52224.874 18/11/05,19:20:16,18,11,1, 11.8,1,1, 9.731, 10241.711, 64.775, 52224.860 18/11/05,19:20:16,19,11,1, 11.8,1,1, 9.731, 10241.704, 64.774, 52224.886 18/11/05,19:20:17,00,11,1, 11.8,1,1, 9.727, 10241.698, 64.774, 52224.886 18/11/05,19:20:17,01,11,1, 11.8,1,1, 9.727, 10241.672, 64.764, 52224.806 18/11/05,19:20:17,02,11,1, 11.8,1,1, 9.727, 10241.636, 64.738, 52224.676 18/11/05,19:20:17,03,11,1, 11.8,1,1, 9.727, 10241.655, 64.753, 52224.813 18/11/05,19:20:17,04,11,1, 11.8,1,1, 9.727, 10241.643, 64.742, 52224.909 18/11/05,19:20:17,05,11,1, 11.8,1,1, 9.727, 10241.646, 64.733, 52224.943 18/11/05,19:20:17,06,11,1, 11.8,1,1, 9.727, 10241.618, 64.743, 52224.951 18/11/05,19:20:17,07,11,1, 11.8,1,1, 9.727, 10241.592, 64.748, 52224.949 18/11/05,19:20:17,08,11,1, 11.8,1,1, 9.727, 10241.596, 64.764, 52225.059 18/11/05,19:20:17,09,11,1, 11.8,1,1, 9.727, 10241.572, 64.734, 52224.884 18/11/05,19:20:17,10,11,1, 11.8,1,1, 9.727, 10241.548, 64.743, 52224.783 18/11/05,19:20:17,11,11,1, 11.8,1,1, 9.727, 10241.545, 64.736, 52224.795 18/11/05,19:20:17,12,11,1, 11.8,1,1, 9.727, 10241.494, 64.727, 52224.762 18/11/05,19:20:17,13,11,1, 11.8,1,1, 9.727, 10241.511, 64.724, 52224.901 18/11/05,19:20:17,14,11,1, 11.8,1,1, 9.727, 10241.483, 64.721, 52224.944 18/11/05,19:20:17,15,11,1, 11.8,1,1, 9.727, 10241.463, 64.747, 52225.044 18/11/05,19:20:17,16,11,1, 11.8,1,1, 9.727, 10241.453, 64.704, 52225.036 18/11/05,19:20:17,17,11,1, 11.8,1,1, 9.727, 10241.435, 64.721, 52225.027 18/11/05,19:20:17,18,11,1, 11.8,1,1, 9.727, 10241.369, 64.700, 52224.904 18/11/05,19:20:17,19,11,1, 11.8,1,1, 9.727, 10241.376, 64.734, 52224.963 18/11/05,19:20:18,00,11,1, 11.8,1,1, 9.724, 10241.373, 64.734, 52224.963 18/11/05,19:20:18,01,11,1, 11.8,1,1, 9.724, 10241.309, 64.727, 52224.919 18/11/05,19:20:18,02,11,1, 11.8,1,1, 9.724, 10241.312, 64.718, 52224.902 18/11/05,19:20:18,03,11,1, 11.8,1,1, 9.724, 10241.296, 64.723, 52225.081 18/11/05,19:20:18,04,11,1, 11.8,1,1, 9.724, 10241.239, 64.729, 52225.079 18/11/05,19:20:18,05,11,1, 11.8,1,1, 9.724, 10241.225, 64.714, 52224.975 18/11/05,19:20:18,06,11,1, 11.8,1,1, 9.724, 10241.210, 64.723, 52224.954 18/11/05,19:20:18,07,11,1, 11.8,1,1, 9.724, 10241.189, 64.738, 52224.953 18/11/05,19:20:18,08,11,1, 11.8,1,1, 9.724, 10241.178, 64.754, 52224.901 18/11/05,19:20:18,09,11,1, 11.8,1,1, 9.724, 10241.134, 64.744, 52224.911 18/11/05,19:20:18,10,11,1, 11.8,1,1, 9.724, 10241.138, 64.770, 52225.022 18/11/05,19:20:18,11,11,1, 11.8,1,1, 9.724, 10241.107, 64.736, 52225.055 18/11/05,19:20:18,12,11,1, 11.8,1,1, 9.724, 10241.098, 64.768, 52225.094 18/11/05,19:20:18,13,11,1, 11.8,1,1, 9.724, 10241.039, 64.802, 52225.090 18/11/05,19:20:18,14,11,1, 11.8,1,1, 9.724, 10241.009, 64.739, 52225.040 18/11/05,19:20:18,15,11,1, 11.8,1,1, 9.724, 10240.989, 64.760, 52224.959 18/11/05,19:20:18,16,11,1, 11.8,1,1, 9.724, 10240.965, 64.751, 52225.007 18/11/05,19:20:18,17,11,1, 11.8,1,1, 9.724, 10240.942, 64.766, 52225.002 18/11/05,19:20:18,18,11,1, 11.8,1,1, 9.724, 10240.929, 64.704, 52224.861 18/11/05,19:20:18,19,11,1, 11.8,1,1, 9.724, 10240.869, 64.779, 52225.068 18/11/05,19:20:19,00,12,1, 11.9,1,1, 9.728, 10240.864, 64.779, 52225.068 18/11/05,19:20:19,01,12,1, 11.9,1,1, 9.728, 10240.791, 64.756, 52225.161 18/11/05,19:20:19,02,12,1, 11.9,1,1, 9.728, 10240.736, 64.742, 52225.112 18/11/05,19:20:19,03,12,1, 11.9,1,1, 9.728, 10240.766, 64.762, 52225.108 18/11/05,19:20:19,04,12,1, 11.9,1,1, 9.728, 10240.744, 64.755, 52224.993 18/11/05,19:20:19,05,12,1, 11.9,1,1, 9.728, 10240.684, 64.723, 52225.002 18/11/05,19:20:19,06,12,1, 11.9,1,1, 9.728, 10240.680, 64.748, 52225.024 18/11/05,19:20:19,07,12,1, 11.9,1,1, 9.728, 10240.659, 64.717, 52225.002 18/11/05,19:20:19,08,12,1, 11.9,1,1, 9.728, 10240.621, 64.740, 52225.101 18/11/05,19:20:19,09,12,1, 11.9,1,1, 9.728, 10240.572, 64.703, 52225.041 18/11/05,19:20:19,10,12,1, 11.9,1,1, 9.728, 10240.539, 64.712, 52225.176 18/11/05,19:20:19,11,12,1, 11.9,1,1, 9.728, 10240.476, 64.688, 52225.070 18/11/05,19:20:19,12,12,1, 11.9,1,1, 9.728, 10240.459, 64.735, 52225.083 18/11/05,19:20:19,13,12,1, 11.9,1,1, 9.728, 10240.444, 64.702, 52224.982 18/11/05,19:20:19,14,12,1, 11.9,1,1, 9.728, 10240.417, 64.729, 52225.044 18/11/05,19:20:19,15,12,1, 11.9,1,1, 9.728, 10240.360, 64.696, 52224.999 18/11/05,19:20:19,16,12,1, 11.9,1,1, 9.728, 10240.343, 64.709, 52225.013 18/11/05,19:20:19,17,12,1, 11.9,1,1, 9.728, 10240.276, 64.670, 52225.083 18/11/05,19:20:19,18,12,1, 11.9,1,1, 9.728, 10240.240, 64.653, 52225.127 18/11/05,19:20:19,19,12,1, 11.9,1,1, 9.728, 10240.200, 64.677, 52225.182 18/11/05,19:20:20,00,12,1, 11.8,1,1, 9.727, 10240.196, 64.677, 52225.182 18/11/05,19:20:20,01,12,1, 11.8,1,1, 9.727, 10240.146, 64.639, 52225.064 18/11/05,19:20:20,02,12,1, 11.8,1,1, 9.727, 10240.092, 64.592, 52224.959 18/11/05,19:20:20,03,12,1, 11.8,1,1, 9.727, 10240.058, 64.610, 52224.918 18/11/05,19:20:20,04,12,1, 11.8,1,1, 9.727, 10240.047, 64.589, 52224.962 18/11/05,19:20:20,05,12,1, 11.8,1,1, 9.727, 10239.997, 64.615, 52225.173 18/11/05,19:20:20,06,12,1, 11.8,1,1, 9.727, 10239.968, 64.585, 52225.074 18/11/05,19:20:20,07,12,1, 11.8,1,1, 9.727, 10239.918, 64.617, 52225.164 18/11/05,19:20:20,08,12,1, 11.8,1,1, 9.727, 10239.901, 64.557, 52225.057 18/11/05,19:20:20,09,12,1, 11.8,1,1, 9.727, 10239.825, 64.551, 52225.085 18/11/05,19:20:20,10,12,1, 11.8,1,1, 9.727, 10239.785, 64.604, 52225.044 18/11/05,19:20:20,11,12,1, 11.8,1,1, 9.727, 10239.761, 64.526, 52225.001 18/11/05,19:20:20,12,12,1, 11.8,1,1, 9.727, 10239.739, 64.540, 52225.001 18/11/05,19:20:20,13,12,1, 11.8,1,1, 9.727, 10239.686, 64.516, 52224.984 18/11/05,19:20:20,14,12,1, 11.8,1,1, 9.727, 10239.637, 64.566, 52225.172 18/11/05,19:20:20,15,12,1, 11.8,1,1, 9.727, 10239.616, 64.523, 52225.165 18/11/05,19:20:20,16,12,1, 11.8,1,1, 9.727, 10239.558, 64.545, 52225.094 18/11/05,19:20:20,17,12,1, 11.8,1,1, 9.727, 10239.513, 64.515, 52225.002 18/11/05,19:20:20,18,12,1, 11.8,1,1, 9.727, 10239.456, 64.495, 52225.006 18/11/05,19:20:20,19,12,1, 11.8,1,1, 9.727, 10239.404, 64.500, 52225.049 18/11/05,19:20:21,00,12,1, 11.8,1,1, 9.729, 10239.403, 64.500, 52225.049 18/11/05,19:20:21,01,12,1, 11.8,1,1, 9.729, 10239.359, 64.474, 52224.944 18/11/05,19:20:21,02,12,1, 11.8,1,1, 9.729, 10239.270, 64.483, 52225.112 18/11/05,19:20:21,03,12,1, 11.8,1,1, 9.729, 10239.265, 64.461, 52225.034 18/11/05,19:20:21,04,12,1, 11.8,1,1, 9.729, 10239.188, 64.471, 52225.190 18/11/05,19:20:21,05,12,1, 11.8,1,1, 9.729, 10239.166, 64.497, 52225.133 18/11/05,19:20:21,06,12,1, 11.8,1,1, 9.729, 10239.147, 64.460, 52225.118 18/11/05,19:20:21,07,12,1, 11.8,1,1, 9.729, 10239.108, 64.450, 52224.802 18/11/05,19:20:21,08,12,1, 11.8,1,1, 9.729, 10239.045, 64.412, 52224.859 18/11/05,19:20:21,09,12,1, 11.8,1,1, 9.729, 10239.019, 64.424, 52224.915 18/11/05,19:20:21,10,12,1, 11.8,1,1, 9.729, 10238.943, 64.425, 52225.033 18/11/05,19:20:21,11,12,1, 11.8,1,1, 9.729, 10238.927, 64.401, 52224.992 18/11/05,19:20:21,12,12,1, 11.8,1,1, 9.729, 10238.900, 64.403, 52225.043 18/11/05,19:20:21,13,12,1, 11.8,1,1, 9.729, 10238.853, 64.426, 52225.132 18/11/05,19:20:21,14,12,1, 11.8,1,1, 9.729, 10238.826, 64.415, 52225.127 18/11/05,19:20:21,15,12,1, 11.8,1,1, 9.729, 10238.760, 64.397, 52225.048 18/11/05,19:20:21,16,12,1, 11.8,1,1, 9.729, 10238.718, 64.422, 52224.932 18/11/05,19:20:21,17,12,1, 11.8,1,1, 9.729, 10238.659, 64.371, 52225.002 18/11/05,19:20:21,18,12,1, 11.8,1,1, 9.729, 10238.668, 64.398, 52225.046 18/11/05,19:20:21,19,12,1, 11.8,1,1, 9.729, 10238.631, 64.388, 52225.086 18/11/05,19:20:22,00,12,1, 11.9,1,1, 9.728, 10238.627, 64.388, 52225.086 18/11/05,19:20:22,01,12,1, 11.9,1,1, 9.728, 10238.539, 64.362, 52225.107 18/11/05,19:20:22,02,12,1, 11.9,1,1, 9.728, 10238.461, 64.341, 52225.108 18/11/05,19:20:22,03,12,1, 11.9,1,1, 9.728, 10238.452, 64.331, 52225.039 18/11/05,19:20:22,04,12,1, 11.9,1,1, 9.728, 10238.416, 64.305, 52224.969 18/11/05,19:20:22,05,12,1, 11.9,1,1, 9.728, 10238.357, 64.319, 52224.964 18/11/05,19:20:22,06,12,1, 11.9,1,1, 9.728, 10238.322, 64.260, 52224.895 18/11/05,19:20:22,07,12,1, 11.9,1,1, 9.728, 10238.321, 64.311, 52225.066 18/11/05,19:20:22,08,12,1, 11.9,1,1, 9.728, 10238.259, 64.287, 52225.017 18/11/05,19:20:22,09,12,1, 11.9,1,1, 9.728, 10238.216, 64.289, 52225.091 18/11/05,19:20:22,10,12,1, 11.9,1,1, 9.728, 10238.181, 64.290, 52225.111 18/11/05,19:20:22,11,12,1, 11.9,1,1, 9.728, 10238.137, 64.346, 52225.136 18/11/05,19:20:22,12,12,1, 11.9,1,1, 9.728, 10238.102, 64.284, 52225.038 18/11/05,19:20:22,13,12,1, 11.9,1,1, 9.728, 10238.079, 64.282, 52225.004 18/11/05,19:20:22,14,12,1, 11.9,1,1, 9.728, 10238.070, 64.288, 52224.951 18/11/05,19:20:22,15,12,1, 11.9,1,1, 9.728, 10238.007, 64.302, 52225.020 18/11/05,19:20:22,16,12,1, 11.9,1,1, 9.728, 10237.965, 64.316, 52225.089 18/11/05,19:20:22,17,12,1, 11.9,1,1, 9.728, 10237.946, 64.291, 52225.209 18/11/05,19:20:22,18,12,1, 11.9,1,1, 9.728, 10237.910, 64.300, 52225.175 18/11/05,19:20:22,19,12,1, 11.9,1,1, 9.728, 10237.889, 64.246, 52225.125 18/11/05,19:20:23,00,12,1, 11.8,1,1, 9.725, 10237.885, 64.246, 52225.125 18/11/05,19:20:23,01,12,1, 11.8,1,1, 9.725, 10237.807, 64.267, 52225.027 18/11/05,19:20:23,02,12,1, 11.8,1,1, 9.725, 10237.750, 64.282, 52225.036 18/11/05,19:20:23,03,12,1, 11.8,1,1, 9.725, 10237.697, 64.274, 52225.057 18/11/05,19:20:23,04,12,1, 11.8,1,1, 9.725, 10237.705, 64.317, 52225.149 18/11/05,19:20:23,05,12,1, 11.8,1,1, 9.725, 10237.644, 64.295, 52225.147 18/11/05,19:20:23,06,12,1, 11.8,1,1, 9.725, 10237.610, 64.292, 52225.140 18/11/05,19:20:23,07,12,1, 11.8,1,1, 9.725, 10237.571, 64.286, 52225.174 18/11/05,19:20:23,08,12,1, 11.8,1,1, 9.725, 10237.516, 64.256, 52225.132 18/11/05,19:20:23,09,12,1, 11.8,1,1, 9.725, 10237.492, 64.268, 52225.136 18/11/05,19:20:23,10,12,1, 11.8,1,1, 9.725, 10237.447, 64.284, 52225.060 18/11/05,19:20:23,11,12,1, 11.8,1,1, 9.725, 10237.391, 64.276, 52225.062 18/11/05,19:20:23,12,12,1, 11.8,1,1, 9.725, 10237.389, 64.303, 52225.064 18/11/05,19:20:23,13,12,1, 11.8,1,1, 9.725, 10237.342, 64.324, 52225.106 18/11/05,19:20:23,14,12,1, 11.8,1,1, 9.725, 10237.303, 64.287, 52225.205 18/11/05,19:20:23,15,12,1, 11.8,1,1, 9.725, 10237.263, 64.337, 52225.306 18/11/05,19:20:23,16,12,1, 11.8,1,1, 9.725, 10237.235, 64.296, 52225.277 18/11/05,19:20:23,17,12,1, 11.8,1,1, 9.725, 10237.205, 64.285, 52225.149 18/11/05,19:20:23,18,12,1, 11.8,1,1, 9.725, 10237.130, 64.297, 52225.086 18/11/05,19:20:23,19,12,1, 11.8,1,1, 9.725, 10237.077, 64.320, 52225.047 18/11/05,19:20:24,00,12,1, 11.9,1,1, 9.729, 10237.075, 64.320, 52225.047 18/11/05,19:20:24,01,12,1, 11.9,1,1, 9.729, 10237.019, 64.274, 52225.178 18/11/05,19:20:24,02,12,1, 11.9,1,1, 9.729, 10236.978, 64.347, 52225.313 18/11/05,19:20:24,03,12,1, 11.9,1,1, 9.729, 10236.940, 64.353, 52225.304 18/11/05,19:20:24,04,12,1, 11.9,1,1, 9.729, 10236.918, 64.368, 52225.291 18/11/05,19:20:24,05,12,1, 11.9,1,1, 9.729, 10236.837, 64.311, 52225.220 18/11/05,19:20:24,06,12,1, 11.9,1,1, 9.729, 10236.807, 64.406, 52225.241 18/11/05,19:20:24,07,12,1, 11.9,1,1, 9.729, 10236.797, 64.333, 52225.232 18/11/05,19:20:24,08,12,1, 11.9,1,1, 9.729, 10236.745, 64.341, 52225.194 18/11/05,19:20:24,09,12,1, 11.9,1,1, 9.729, 10236.706, 64.365, 52225.203 18/11/05,19:20:24,10,12,1, 11.9,1,1, 9.729, 10236.666, 64.359, 52225.283 18/11/05,19:20:24,11,12,1, 11.9,1,1, 9.729, 10236.608, 64.418, 52225.374 18/11/05,19:20:24,12,12,1, 11.9,1,1, 9.729, 10236.552, 64.418, 52225.385 18/11/05,19:20:24,13,12,1, 11.9,1,1, 9.729, 10236.528, 64.424, 52225.466 18/11/05,19:20:24,14,12,1, 11.9,1,1, 9.729, 10236.471, 64.423, 52225.389 18/11/05,19:20:24,15,12,1, 11.9,1,1, 9.729, 10236.457, 64.450, 52225.298 18/11/05,19:20:24,16,12,1, 11.9,1,1, 9.729, 10236.402, 64.431, 52225.192 18/11/05,19:20:24,17,12,1, 11.9,1,1, 9.729, 10236.374, 64.490, 52225.271 18/11/05,19:20:24,18,12,1, 11.9,1,1, 9.729, 10236.370, 64.449, 52225.281 18/11/05,19:20:24,19,12,1, 11.9,1,1, 9.729, 10236.272, 64.488, 52225.420 18/11/05,19:20:25,00,12,1, 11.9,1,1, 9.726, 10236.266, 64.488, 52225.420 18/11/05,19:20:25,01,12,1, 11.9,1,1, 9.726, 10236.226, 64.521, 52225.491 18/11/05,19:20:25,02,12,1, 11.9,1,1, 9.726, 10236.192, 64.532, 52225.462 18/11/05,19:20:25,03,12,1, 11.9,1,1, 9.726, 10236.125, 64.511, 52225.364 18/11/05,19:20:25,04,12,1, 11.9,1,1, 9.726, 10236.106, 64.569, 52225.394 18/11/05,19:20:25,05,12,1, 11.9,1,1, 9.726, 10236.073, 64.546, 52225.390 18/11/05,19:20:25,06,12,1, 11.9,1,1, 9.726, 10236.020, 64.555, 52225.450 18/11/05,19:20:25,07,12,1, 11.9,1,1, 9.726, 10235.985, 64.565, 52225.428 18/11/05,19:20:25,08,12,1, 11.9,1,1, 9.726, 10235.937, 64.577, 52225.571 18/11/05,19:20:25,09,12,1, 11.9,1,1, 9.726, 10235.864, 64.586, 52225.639 18/11/05,19:20:25,10,12,1, 11.9,1,1, 9.726, 10235.817, 64.599, 52225.536 18/11/05,19:20:25,11,12,1, 11.9,1,1, 9.726, 10235.767, 64.588, 52225.477 18/11/05,19:20:25,12,12,1, 11.9,1,1, 9.726, 10235.701, 64.617, 52225.523 18/11/05,19:20:25,13,12,1, 11.9,1,1, 9.726, 10235.677, 64.607, 52225.418 18/11/05,19:20:25,14,12,1, 11.9,1,1, 9.726, 10235.627, 64.635, 52225.511 18/11/05,19:20:25,15,12,1, 11.9,1,1, 9.726, 10235.572, 64.641, 52225.482 18/11/05,19:20:25,16,12,1, 11.9,1,1, 9.726, 10235.559, 64.668, 52225.556 18/11/05,19:20:25,17,12,1, 11.9,1,1, 9.726, 10235.461, 64.706, 52225.638 18/11/05,19:20:25,18,12,1, 11.9,1,1, 9.726, 10235.435, 64.678, 52225.637 18/11/05,19:20:25,19,12,1, 11.9,1,1, 9.726, 10235.398, 64.699, 52225.684 18/11/05,19:20:26,00,12,1, 11.9,1,1, 9.732, 10235.389, 64.699, 52225.684 18/11/05,19:20:26,01,12,1, 11.9,1,1, 9.732, 10235.338, 64.702, 52225.511 18/11/05,19:20:26,02,12,1, 11.9,1,1, 9.732, 10235.284, 64.714, 52225.573 18/11/05,19:20:26,03,12,1, 11.9,1,1, 9.732, 10235.242, 64.752, 52225.537 18/11/05,19:20:26,04,12,1, 11.9,1,1, 9.732, 10235.181, 64.739, 52225.588 18/11/05,19:20:26,05,12,1, 11.9,1,1, 9.732, 10235.156, 64.736, 52225.695 18/11/05,19:20:26,06,12,1, 11.9,1,1, 9.732, 10235.072, 64.739, 52225.739 18/11/05,19:20:26,07,12,1, 11.9,1,1, 9.732, 10235.054, 64.793, 52225.877 18/11/05,19:20:26,08,12,1, 11.9,1,1, 9.732, 10234.991, 64.742, 52225.721 18/11/05,19:20:26,09,12,1, 11.9,1,1, 9.732, 10234.975, 64.826, 52225.730 18/11/05,19:20:26,10,12,1, 11.9,1,1, 9.732, 10234.913, 64.796, 52225.641 18/11/05,19:20:26,11,12,1, 11.9,1,1, 9.732, 10234.863, 64.766, 52225.604 18/11/05,19:20:26,12,12,1, 11.9,1,1, 9.732, 10234.817, 64.804, 52225.748 18/11/05,19:20:26,13,12,1, 11.9,1,1, 9.732, 10234.768, 64.786, 52225.699 18/11/05,19:20:26,14,12,1, 11.9,1,1, 9.732, 10234.698, 64.794, 52225.780 18/11/05,19:20:26,15,12,1, 11.9,1,1, 9.732, 10234.671, 64.784, 52225.875 18/11/05,19:20:26,16,12,1, 11.9,1,1, 9.732, 10234.613, 64.815, 52225.893 18/11/05,19:20:26,17,12,1, 11.9,1,1, 9.732, 10234.571, 64.830, 52225.812 18/11/05,19:20:26,18,12,1, 11.9,1,1, 9.732, 10234.520, 64.878, 52225.869 18/11/05,19:20:26,19,12,1, 11.9,1,1, 9.732, 10234.465, 64.887, 52225.787 18/11/05,19:20:27,00,12,1, 11.8,1,1, 9.732, 10234.463, 64.887, 52225.787 18/11/05,19:20:27,01,12,1, 11.8,1,1, 9.732, 10234.352, 64.832, 52225.840 18/11/05,19:20:27,02,12,1, 11.8,1,1, 9.732, 10234.333, 64.915, 52225.952 18/11/05,19:20:27,03,12,1, 11.8,1,1, 9.732, 10234.285, 64.900, 52225.940 18/11/05,19:20:27,04,12,1, 11.8,1,1, 9.732, 10234.216, 64.913, 52226.065 18/11/05,19:20:27,05,12,1, 11.8,1,1, 9.732, 10234.191, 64.935, 52225.949 18/11/05,19:20:27,06,12,1, 11.8,1,1, 9.732, 10234.102, 64.880, 52225.852 18/11/05,19:20:27,07,12,1, 11.8,1,1, 9.732, 10234.076, 64.917, 52225.926 18/11/05,19:20:27,08,12,1, 11.8,1,1, 9.732, 10234.011, 64.877, 52225.812 18/11/05,19:20:27,09,12,1, 11.8,1,1, 9.732, 10233.922, 64.869, 52225.813 18/11/05,19:20:27,10,12,1, 11.8,1,1, 9.732, 10233.877, 64.914, 52226.177 18/11/05,19:20:27,11,12,1, 11.8,1,1, 9.732, 10233.860, 64.879, 52226.005 18/11/05,19:20:27,12,12,1, 11.8,1,1, 9.732, 10233.806, 64.877, 52225.992 18/11/05,19:20:27,13,12,1, 11.8,1,1, 9.732, 10233.776, 64.931, 52226.003 18/11/05,19:20:27,14,12,1, 11.8,1,1, 9.732, 10233.706, 64.939, 52225.915 18/11/05,19:20:27,15,12,1, 11.8,1,1, 9.732, 10233.631, 64.911, 52225.873 18/11/05,19:20:27,16,12,1, 11.8,1,1, 9.732, 10233.624, 64.954, 52225.949 18/11/05,19:20:27,17,12,1, 11.8,1,1, 9.732, 10233.576, 64.963, 52225.991 18/11/05,19:20:27,18,12,1, 11.8,1,1, 9.732, 10233.520, 64.925, 52226.039 18/11/05,19:20:27,19,12,1, 11.8,1,1, 9.732, 10233.513, 64.966, 52226.108 18/11/05,19:20:28,00,12,1, 11.9,1,1, 9.727, 10233.512, 64.966, 52226.108 18/11/05,19:20:28,01,12,1, 11.9,1,1, 9.727, 10233.383, 65.014, 52226.168 18/11/05,19:20:28,02,12,1, 11.9,1,1, 9.727, 10233.327, 65.001, 52226.142 18/11/05,19:20:28,03,12,1, 11.9,1,1, 9.727, 10233.286, 65.004, 52226.099 18/11/05,19:20:28,04,12,1, 11.9,1,1, 9.727, 10233.241, 64.988, 52226.054 18/11/05,19:20:28,05,12,1, 11.9,1,1, 9.727, 10233.208, 65.001, 52226.012 18/11/05,19:20:28,06,12,1, 11.9,1,1, 9.727, 10233.153, 65.024, 52226.035 18/11/05,19:20:28,07,12,1, 11.9,1,1, 9.727, 10233.088, 65.021, 52226.182 18/11/05,19:20:28,08,12,1, 11.9,1,1, 9.727, 10233.040, 65.041, 52226.248 18/11/05,19:20:28,09,12,1, 11.9,1,1, 9.727, 10232.988, 65.044, 52226.253 18/11/05,19:20:28,10,12,1, 11.9,1,1, 9.727, 10232.951, 65.073, 52226.302 18/11/05,19:20:28,11,12,1, 11.9,1,1, 9.727, 10232.925, 65.060, 52226.220 18/11/05,19:20:28,12,12,1, 11.9,1,1, 9.727, 10232.843, 65.065, 52226.103 18/11/05,19:20:28,13,12,1, 11.9,1,1, 9.727, 10232.803, 65.067, 52226.082 18/11/05,19:20:28,14,12,1, 11.9,1,1, 9.727, 10232.742, 65.022, 52226.132 18/11/05,19:20:28,15,12,1, 11.9,1,1, 9.727, 10232.695, 65.045, 52226.243 18/11/05,19:20:28,16,12,1, 11.9,1,1, 9.727, 10232.652, 65.040, 52226.332 18/11/05,19:20:28,17,12,1, 11.9,1,1, 9.727, 10232.594, 65.084, 52226.435 18/11/05,19:20:28,18,12,1, 11.9,1,1, 9.727, 10232.575, 65.086, 52226.284 18/11/05,19:20:28,19,12,1, 11.9,1,1, 9.727, 10232.490, 65.100, 52226.278 18/11/05,19:20:29,00,12,1, 11.9,1,1, 9.729, 10232.486, 65.100, 52226.278 18/11/05,19:20:29,01,12,1, 11.9,1,1, 9.729, 10232.400, 65.072, 52226.178 18/11/05,19:20:29,02,12,1, 11.9,1,1, 9.729, 10232.325, 65.081, 52226.196 18/11/05,19:20:29,03,12,1, 11.9,1,1, 9.729, 10232.319, 65.082, 52226.295 18/11/05,19:20:29,04,12,1, 11.9,1,1, 9.729, 10232.250, 65.125, 52226.435 18/11/05,19:20:29,05,12,1, 11.9,1,1, 9.729, 10232.199, 65.100, 52226.433 18/11/05,19:20:29,06,12,1, 11.9,1,1, 9.729, 10232.164, 65.118, 52226.424 18/11/05,19:20:29,07,12,1, 11.9,1,1, 9.729, 10232.128, 65.110, 52226.392 18/11/05,19:20:29,08,12,1, 11.9,1,1, 9.729, 10232.079, 65.079, 52226.248 18/11/05,19:20:29,09,12,1, 11.9,1,1, 9.729, 10232.004, 65.045, 52226.180 18/11/05,19:20:29,10,12,1, 11.9,1,1, 9.729, 10231.975, 65.091, 52226.290 18/11/05,19:20:29,11,12,1, 11.9,1,1, 9.729, 10231.934, 65.092, 52226.351 18/11/05,19:20:29,12,12,1, 11.9,1,1, 9.729, 10231.891, 65.110, 52226.473 18/11/05,19:20:29,13,12,1, 11.9,1,1, 9.729, 10231.835, 65.108, 52226.475 18/11/05,19:20:29,14,12,1, 11.9,1,1, 9.729, 10231.766, 65.139, 52226.322 18/11/05,19:20:29,15,12,1, 11.9,1,1, 9.729, 10231.764, 65.136, 52226.477 18/11/05,19:20:29,16,12,1, 11.9,1,1, 9.729, 10231.661, 65.112, 52226.211 18/11/05,19:20:29,17,12,1, 11.9,1,1, 9.729, 10231.662, 65.076, 52226.345 18/11/05,19:20:29,18,12,1, 11.9,1,1, 9.729, 10231.587, 65.066, 52226.015 18/11/05,19:20:29,19,12,1, 11.9,1,1, 9.729, 10231.501, 65.136, 52226.397 18/11/05,19:20:30,00,12,1, 11.9,1,1, 9.729, 10231.501, 65.136, 52226.397 18/11/05,19:20:30,01,12,1, 11.9,1,1, 9.729, 10231.430, 65.172, 52226.600 18/11/05,19:20:30,02,12,1, 11.9,1,1, 9.729, 10231.381, 65.164, 52226.574 18/11/05,19:20:30,03,12,1, 11.9,1,1, 9.729, 10231.332, 65.153, 52226.613 18/11/05,19:20:30,04,12,1, 11.9,1,1, 9.729, 10231.288, 65.138, 52226.554 18/11/05,19:20:30,05,12,1, 11.9,1,1, 9.729, 10231.281, 65.142, 52226.392 18/11/05,19:20:30,06,12,1, 11.9,1,1, 9.729, 10231.246, 65.137, 52226.349 18/11/05,19:20:30,07,12,1, 11.9,1,1, 9.729, 10231.146, 65.143, 52226.390 18/11/05,19:20:30,08,12,1, 11.9,1,1, 9.729, 10231.124, 65.155, 52226.408 18/11/05,19:20:30,09,12,1, 11.9,1,1, 9.729, 10231.085, 65.164, 52226.571 18/11/05,19:20:30,10,12,1, 11.9,1,1, 9.729, 10231.015, 65.165, 52226.605 18/11/05,19:20:30,11,12,1, 11.9,1,1, 9.729, 10230.983, 65.167, 52226.666 18/11/05,19:20:30,12,12,1, 11.9,1,1, 9.729, 10230.912, 65.161, 52226.565 18/11/05,19:20:30,13,12,1, 11.9,1,1, 9.729, 10230.894, 65.181, 52226.537 18/11/05,19:20:30,14,12,1, 11.9,1,1, 9.729, 10230.837, 65.195, 52226.467 18/11/05,19:20:30,15,12,1, 11.9,1,1, 9.729, 10230.800, 65.201, 52226.460 18/11/05,19:20:30,16,12,1, 11.9,1,1, 9.729, 10230.773, 65.214, 52226.561 18/11/05,19:20:30,17,12,1, 11.9,1,1, 9.729, 10230.726, 65.243, 52226.693 18/11/05,19:20:30,18,12,1, 11.9,1,1, 9.729, 10230.684, 65.211, 52226.675 18/11/05,19:20:30,19,12,1, 11.9,1,1, 9.729, 10230.637, 65.240, 52226.695 18/11/05,19:20:31,00,12,1, 11.8,1,1, 9.729, 10230.633, 65.240, 52226.695 18/11/05,19:20:31,01,12,1, 11.8,1,1, 9.729, 10230.559, 65.258, 52226.619 18/11/05,19:20:31,02,12,1, 11.8,1,1, 9.729, 10230.493, 65.235, 52226.581 18/11/05,19:20:31,03,12,1, 11.8,1,1, 9.729, 10230.453, 65.276, 52226.614 18/11/05,19:20:31,04,12,1, 11.8,1,1, 9.729, 10230.432, 65.283, 52226.640 18/11/05,19:20:31,05,12,1, 11.8,1,1, 9.729, 10230.383, 65.286, 52226.702 18/11/05,19:20:31,06,12,1, 11.8,1,1, 9.729, 10230.350, 65.289, 52226.713 18/11/05,19:20:31,07,12,1, 11.8,1,1, 9.729, 10230.299, 65.331, 52226.795 18/11/05,19:20:31,08,12,1, 11.8,1,1, 9.729, 10230.250, 65.343, 52226.835 18/11/05,19:20:31,09,12,1, 11.8,1,1, 9.729, 10230.244, 65.340, 52226.762 18/11/05,19:20:31,10,12,1, 11.8,1,1, 9.729, 10230.192, 65.365, 52226.742 18/11/05,19:20:31,11,12,1, 11.8,1,1, 9.729, 10230.124, 65.344, 52226.682 18/11/05,19:20:31,12,12,1, 11.8,1,1, 9.729, 10230.079, 65.403, 52226.726 18/11/05,19:20:31,13,12,1, 11.8,1,1, 9.729, 10230.043, 65.377, 52226.727 18/11/05,19:20:31,14,12,1, 11.8,1,1, 9.729, 10229.997, 65.430, 52226.836 18/11/05,19:20:31,15,12,1, 11.8,1,1, 9.729, 10229.951, 65.425, 52227.114 18/11/05,19:20:31,16,12,1, 11.8,1,1, 9.729, 10229.935, 65.441, 52226.849 18/11/05,19:20:31,17,12,1, 11.8,1,1, 9.729, 10229.884, 65.459, 52226.793 18/11/05,19:20:31,18,12,1, 11.8,1,1, 9.729, 10229.855, 65.437, 52226.731 18/11/05,19:20:31,19,12,1, 11.8,1,1, 9.729, 10229.822, 65.464, 52226.743 18/11/05,19:20:32,00,12,1, 11.8,1,1, 9.728, 10229.815, 65.464, 52226.743 18/11/05,19:20:32,01,12,1, 11.8,1,1, 9.728, 10229.705, 65.511, 52226.864 18/11/05,19:20:32,02,12,1, 11.8,1,1, 9.728, 10229.644, 65.482, 52226.868 18/11/05,19:20:32,03,12,1, 11.8,1,1, 9.728, 10229.620, 65.554, 52226.928 18/11/05,19:20:32,04,12,1, 11.8,1,1, 9.728, 10229.572, 65.523, 52226.886 18/11/05,19:20:32,05,12,1, 11.8,1,1, 9.728, 10229.496, 65.576, 52226.877 18/11/05,19:20:32,06,12,1, 11.8,1,1, 9.728, 10229.475, 65.579, 52226.929 18/11/05,19:20:32,07,12,1, 11.8,1,1, 9.728, 10229.461, 65.639, 52226.936 18/11/05,19:20:32,08,12,1, 11.8,1,1, 9.728, 10229.408, 65.615, 52226.868 18/11/05,19:20:32,09,12,1, 11.8,1,1, 9.728, 10229.347, 65.625, 52226.842 18/11/05,19:20:32,10,12,1, 11.8,1,1, 9.728, 10229.342, 65.667, 52226.907 18/11/05,19:20:32,11,12,1, 11.8,1,1, 9.728, 10229.256, 65.646, 52226.990 18/11/05,19:20:32,12,12,1, 11.8,1,1, 9.728, 10229.232, 65.776, 52227.107 18/11/05,19:20:32,13,12,1, 11.8,1,1, 9.728, 10229.167, 65.722, 52227.122 18/11/05,19:20:32,14,12,1, 11.8,1,1, 9.728, 10229.146, 65.767, 52227.083 18/11/05,19:20:32,15,12,1, 11.8,1,1, 9.728, 10229.126, 65.759, 52226.959 18/11/05,19:20:32,16,12,1, 11.8,1,1, 9.728, 10229.108, 65.808, 52226.879 18/11/05,19:20:32,17,12,1, 11.8,1,1, 9.728, 10229.041, 65.859, 52226.962 18/11/05,19:20:32,18,12,1, 11.8,1,1, 9.728, 10229.011, 65.854, 52226.945 18/11/05,19:20:32,19,12,1, 11.8,1,1, 9.728, 10228.976, 65.915, 52227.083 18/11/05,19:20:33,00,12,1, 11.9,1,1, 9.725, 10228.972, 65.915, 52227.083 18/11/05,19:20:33,01,12,1, 11.9,1,1, 9.725, 10228.873, 65.979, 52227.188 18/11/05,19:20:33,02,12,1, 11.9,1,1, 9.725, 10228.840, 65.926, 52227.020 18/11/05,19:20:33,03,12,1, 11.9,1,1, 9.725, 10228.804, 66.035, 52227.046 18/11/05,19:20:33,04,12,1, 11.9,1,1, 9.725, 10228.746, 65.995, 52227.030 18/11/05,19:20:33,05,12,1, 11.9,1,1, 9.725, 10228.722, 66.050, 52226.937 18/11/05,19:20:33,06,12,1, 11.9,1,1, 9.725, 10228.661, 66.107, 52227.187 18/11/05,19:20:33,07,12,1, 11.9,1,1, 9.725, 10228.609, 66.104, 52227.147 18/11/05,19:20:33,08,12,1, 11.9,1,1, 9.725, 10228.583, 66.124, 52227.154 18/11/05,19:20:33,09,12,1, 11.9,1,1, 9.725, 10228.540, 66.152, 52227.255 18/11/05,19:20:33,10,12,1, 11.9,1,1, 9.725, 10228.471, 66.207, 52227.302 18/11/05,19:20:33,11,12,1, 11.9,1,1, 9.725, 10228.443, 66.204, 52227.185 18/11/05,19:20:33,12,12,1, 11.9,1,1, 9.725, 10228.457, 66.249, 52227.115 18/11/05,19:20:33,13,12,1, 11.9,1,1, 9.725, 10228.386, 66.248, 52227.094 18/11/05,19:20:33,14,12,1, 11.9,1,1, 9.725, 10228.313, 66.318, 52227.203 18/11/05,19:20:33,15,12,1, 11.9,1,1, 9.725, 10228.330, 66.303, 52227.168 18/11/05,19:20:33,16,12,1, 11.9,1,1, 9.725, 10228.255, 66.353, 52227.193 18/11/05,19:20:33,17,12,1, 11.9,1,1, 9.725, 10228.213, 66.362, 52227.267 18/11/05,19:20:33,18,12,1, 11.9,1,1, 9.725, 10228.177, 66.392, 52227.295 18/11/05,19:20:33,19,12,1, 11.9,1,1, 9.725, 10228.143, 66.411, 52227.274 18/11/05,19:20:34,00,12,1, 11.9,1,1, 9.733, 10228.138, 66.411, 52227.274 18/11/05,19:20:34,01,12,1, 11.9,1,1, 9.733, 10228.067, 66.458, 52227.139 18/11/05,19:20:34,02,12,1, 11.9,1,1, 9.733, 10228.000, 66.439, 52227.123 18/11/05,19:20:34,03,12,1, 11.9,1,1, 9.733, 10227.950, 66.523, 52227.247 18/11/05,19:20:34,04,12,1, 11.9,1,1, 9.733, 10227.923, 66.528, 52227.276 18/11/05,19:20:34,05,12,1, 11.9,1,1, 9.733, 10227.882, 66.596, 52227.289 18/11/05,19:20:34,06,12,1, 11.9,1,1, 9.733, 10227.858, 66.606, 52227.415 18/11/05,19:20:34,07,12,1, 11.9,1,1, 9.733, 10227.807, 66.641, 52227.346 18/11/05,19:20:34,08,12,1, 11.9,1,1, 9.733, 10227.770, 66.684, 52227.420 18/11/05,19:20:34,09,12,1, 11.9,1,1, 9.733, 10227.733, 66.709, 52227.291 18/11/05,19:20:34,10,12,1, 11.9,1,1, 9.733, 10227.685, 66.742, 52227.282 18/11/05,19:20:34,11,12,1, 11.9,1,1, 9.733, 10227.663, 66.749, 52227.303 18/11/05,19:20:34,12,12,1, 11.9,1,1, 9.733, 10227.604, 66.793, 52227.286 18/11/05,19:20:34,13,12,1, 11.9,1,1, 9.733, 10227.573, 66.795, 52227.356 18/11/05,19:20:34,14,12,1, 11.9,1,1, 9.733, 10227.563, 66.867, 52227.400 18/11/05,19:20:34,15,12,1, 11.9,1,1, 9.733, 10227.512, 66.881, 52227.459 18/11/05,19:20:34,16,12,1, 11.9,1,1, 9.733, 10227.451, 66.933, 52227.476 18/11/05,19:20:34,17,12,1, 11.9,1,1, 9.733, 10227.424, 66.926, 52227.407 18/11/05,19:20:34,18,12,1, 11.9,1,1, 9.733, 10227.380, 66.908, 52227.242 18/11/05,19:20:34,19,12,1, 11.9,1,1, 9.733, 10227.293, 66.925, 52227.282 18/11/05,19:20:35,00,12,1, 11.8,1,1, 9.728, 10227.287, 66.925, 52227.282 18/11/05,19:20:35,01,12,1, 11.8,1,1, 9.728, 10227.226, 66.964, 52227.309 18/11/05,19:20:35,02,12,1, 11.8,1,1, 9.728, 10227.226, 67.020, 52227.393 18/11/05,19:20:35,03,12,1, 11.8,1,1, 9.728, 10227.156, 67.040, 52227.389 18/11/05,19:20:35,04,12,1, 11.8,1,1, 9.728, 10227.121, 67.051, 52227.379 18/11/05,19:20:35,05,12,1, 11.8,1,1, 9.728, 10227.047, 67.081, 52227.381 18/11/05,19:20:35,06,12,1, 11.8,1,1, 9.728, 10227.029, 67.128, 52227.412 18/11/05,19:20:35,07,12,1, 11.8,1,1, 9.728, 10227.004, 67.117, 52227.396 18/11/05,19:20:35,08,12,1, 11.8,1,1, 9.728, 10226.929, 67.168, 52227.409 18/11/05,19:20:35,09,12,1, 11.8,1,1, 9.728, 10226.915, 67.209, 52227.371 18/11/05,19:20:35,10,12,1, 11.8,1,1, 9.728, 10226.863, 67.189, 52227.386 18/11/05,19:20:35,11,12,1, 11.8,1,1, 9.728, 10226.809, 67.251, 52227.534 18/11/05,19:20:35,12,12,1, 11.8,1,1, 9.728, 10226.775, 67.267, 52227.560 18/11/05,19:20:35,13,12,1, 11.8,1,1, 9.728, 10226.731, 67.296, 52227.497 18/11/05,19:20:35,14,12,1, 11.8,1,1, 9.728, 10226.695, 67.331, 52227.541 18/11/05,19:20:35,15,12,1, 11.8,1,1, 9.728, 10226.664, 67.341, 52227.462 18/11/05,19:20:35,16,12,1, 11.8,1,1, 9.728, 10226.615, 67.352, 52227.411 18/11/05,19:20:35,17,12,1, 11.8,1,1, 9.728, 10226.571, 67.367, 52227.420 18/11/05,19:20:35,18,12,1, 11.8,1,1, 9.728, 10226.546, 67.467, 52227.530 18/11/05,19:20:35,19,12,1, 11.8,1,1, 9.728, 10226.484, 67.450, 52227.564 18/11/05,19:20:36,00,12,1, 11.9,1,1, 9.725, 10226.477, 67.450, 52227.564 18/11/05,19:20:36,01,12,1, 11.9,1,1, 9.725, 10226.397, 67.503, 52227.607 18/11/05,19:20:36,02,12,1, 11.9,1,1, 9.725, 10226.360, 67.551, 52227.518 18/11/05,19:20:36,03,12,1, 11.9,1,1, 9.725, 10226.356, 67.556, 52227.489 18/11/05,19:20:36,04,12,1, 11.9,1,1, 9.725, 10226.300, 67.595, 52227.490 18/11/05,19:20:36,05,12,1, 11.9,1,1, 9.725, 10226.229, 67.599, 52227.469 18/11/05,19:20:36,06,12,1, 11.9,1,1, 9.725, 10226.183, 67.658, 52227.550 18/11/05,19:20:36,07,12,1, 11.9,1,1, 9.725, 10226.152, 67.668, 52227.498 18/11/05,19:20:36,08,12,1, 11.9,1,1, 9.725, 10226.103, 67.711, 52227.674 18/11/05,19:20:36,09,12,1, 11.9,1,1, 9.725, 10226.055, 67.729, 52227.674 18/11/05,19:20:36,10,12,1, 11.9,1,1, 9.725, 10226.011, 67.747, 52227.696 18/11/05,19:20:36,11,12,1, 11.9,1,1, 9.725, 10225.984, 67.772, 52227.570 18/11/05,19:20:36,12,12,1, 11.9,1,1, 9.725, 10225.909, 67.784, 52227.484 18/11/05,19:20:36,13,12,1, 11.9,1,1, 9.725, 10225.906, 67.819, 52227.563 18/11/05,19:20:36,14,12,1, 11.9,1,1, 9.725, 10225.809, 67.791, 52227.464 18/11/05,19:20:36,15,12,1, 11.9,1,1, 9.725, 10225.816, 67.873, 52227.599 18/11/05,19:20:36,16,12,1, 11.9,1,1, 9.725, 10225.734, 67.872, 52227.730 18/11/05,19:20:36,17,12,1, 11.9,1,1, 9.725, 10225.709, 67.904, 52227.804 18/11/05,19:20:36,18,12,1, 11.9,1,1, 9.725, 10225.671, 67.915, 52227.753 18/11/05,19:20:36,19,12,1, 11.9,1,1, 9.725, 10225.649, 67.937, 52227.610 18/11/05,19:20:37,00,12,1, 11.8,1,1, 9.725, 10225.643, 67.937, 52227.610 18/11/05,19:20:37,01,12,1, 11.8,1,1, 9.725, 10225.551, 67.996, 52227.589 18/11/05,19:20:37,02,12,1, 11.8,1,1, 9.725, 10225.497, 68.007, 52227.633 18/11/05,19:20:37,03,12,1, 11.8,1,1, 9.725, 10225.461, 68.039, 52227.626 18/11/05,19:20:37,04,12,1, 11.8,1,1, 9.725, 10225.398, 68.059, 52227.714 18/11/05,19:20:37,05,12,1, 11.8,1,1, 9.725, 10225.355, 68.063, 52227.668 18/11/05,19:20:37,06,12,1, 11.8,1,1, 9.725, 10225.358, 68.170, 52227.762 18/11/05,19:20:37,07,12,1, 11.8,1,1, 9.725, 10225.256, 68.082, 52227.727 18/11/05,19:20:37,08,12,1, 11.8,1,1, 9.725, 10225.214, 68.141, 52227.711 18/11/05,19:20:37,09,12,1, 11.8,1,1, 9.725, 10225.185, 68.175, 52227.635 18/11/05,19:20:37,10,12,1, 11.8,1,1, 9.725, 10225.157, 68.197, 52227.668 18/11/05,19:20:37,11,12,1, 11.8,1,1, 9.725, 10225.124, 68.201, 52227.734 18/11/05,19:20:37,12,12,1, 11.8,1,1, 9.725, 10225.074, 68.224, 52227.849 18/11/05,19:20:37,13,12,1, 11.8,1,1, 9.725, 10225.052, 68.275, 52227.810 18/11/05,19:20:37,14,12,1, 11.8,1,1, 9.725, 10224.963, 68.219, 52227.808 18/11/05,19:20:37,15,12,1, 11.8,1,1, 9.725, 10224.968, 68.296, 52227.783 18/11/05,19:20:37,16,12,1, 11.8,1,1, 9.725, 10224.902, 68.346, 52227.771 18/11/05,19:20:37,17,12,1, 11.8,1,1, 9.725, 10224.876, 68.289, 52227.727 18/11/05,19:20:37,18,12,1, 11.8,1,1, 9.725, 10224.836, 68.330, 52227.732 18/11/05,19:20:37,19,12,1, 11.8,1,1, 9.725, 10224.797, 68.373, 52227.706 18/11/05,19:20:38,00,12,1, 11.8,1,1, 9.732, 10224.792, 68.373, 52227.706 18/11/05,19:20:38,01,12,1, 11.8,1,1, 9.732, 10224.705, 68.393, 52227.872 18/11/05,19:20:38,02,12,1, 11.8,1,1, 9.732, 10224.646, 68.434, 52227.863 18/11/05,19:20:38,03,12,1, 11.8,1,1, 9.732, 10224.582, 68.429, 52227.799 18/11/05,19:20:38,04,12,1, 11.8,1,1, 9.732, 10224.570, 68.457, 52227.734 18/11/05,19:20:38,05,12,1, 11.8,1,1, 9.732, 10224.501, 68.460, 52227.693 18/11/05,19:20:38,06,12,1, 11.8,1,1, 9.732, 10224.515, 68.496, 52227.691 18/11/05,19:20:38,07,12,1, 11.8,1,1, 9.732, 10224.454, 68.493, 52227.710 18/11/05,19:20:38,08,12,1, 11.8,1,1, 9.732, 10224.421, 68.531, 52227.869 18/11/05,19:20:38,09,12,1, 11.8,1,1, 9.732, 10224.407, 68.537, 52227.848 18/11/05,19:20:38,10,12,1, 11.8,1,1, 9.732, 10224.352, 68.563, 52227.945 18/11/05,19:20:38,11,12,1, 11.8,1,1, 9.732, 10224.297, 68.550, 52227.849 18/11/05,19:20:38,12,12,1, 11.8,1,1, 9.732, 10224.256, 68.580, 52227.786 18/11/05,19:20:38,13,12,1, 11.8,1,1, 9.732, 10224.232, 68.592, 52227.754 18/11/05,19:20:38,14,12,1, 11.8,1,1, 9.732, 10224.222, 68.588, 52227.836 18/11/05,19:20:38,15,12,1, 11.8,1,1, 9.732, 10224.150, 68.617, 52227.847 18/11/05,19:20:38,16,12,1, 11.8,1,1, 9.732, 10224.132, 68.642, 52227.863 18/11/05,19:20:38,17,12,1, 11.8,1,1, 9.732, 10224.135, 68.709, 52227.935 18/11/05,19:20:38,18,12,1, 11.8,1,1, 9.732, 10224.048, 68.669, 52227.910 18/11/05,19:20:38,19,12,1, 11.8,1,1, 9.732, 10224.058, 68.723, 52227.952 18/11/05,19:20:39,00,12,1, 11.9,1,1, 9.730, 10224.057, 68.723, 52227.952 18/11/05,19:20:39,01,12,1, 11.9,1,1, 9.730, 10223.959, 68.727, 52227.898 18/11/05,19:20:39,02,12,1, 11.9,1,1, 9.730, 10223.956, 68.700, 52227.829 18/11/05,19:20:39,03,12,1, 11.9,1,1, 9.730, 10223.921, 68.746, 52227.767 18/11/05,19:20:39,04,12,1, 11.9,1,1, 9.730, 10223.885, 68.746, 52227.914 18/11/05,19:20:39,05,12,1, 11.9,1,1, 9.730, 10223.866, 68.754, 52227.880 18/11/05,19:20:39,06,12,1, 11.9,1,1, 9.730, 10223.832, 68.808, 52227.949 18/11/05,19:20:39,07,12,1, 11.9,1,1, 9.730, 10223.809, 68.819, 52228.026 18/11/05,19:20:39,08,12,1, 11.9,1,1, 9.730, 10223.755, 68.820, 52228.059 18/11/05,19:20:39,09,12,1, 11.9,1,1, 9.730, 10223.735, 68.803, 52227.987 18/11/05,19:20:39,10,12,1, 11.9,1,1, 9.730, 10223.718, 68.844, 52227.911 18/11/05,19:20:39,11,12,1, 11.9,1,1, 9.730, 10223.673, 68.824, 52227.840 18/11/05,19:20:39,12,12,1, 11.9,1,1, 9.730, 10223.649, 68.870, 52227.861 18/11/05,19:20:39,13,12,1, 11.9,1,1, 9.730, 10223.602, 68.845, 52227.990 18/11/05,19:20:39,14,12,1, 11.9,1,1, 9.730, 10223.584, 68.898, 52228.097 18/11/05,19:20:39,15,12,1, 11.9,1,1, 9.730, 10223.557, 68.924, 52228.119 18/11/05,19:20:39,16,12,1, 11.9,1,1, 9.730, 10223.516, 68.954, 52228.166 18/11/05,19:20:39,17,12,1, 11.9,1,1, 9.730, 10223.499, 68.923, 52228.127 18/11/05,19:20:39,18,12,1, 11.9,1,1, 9.730, 10223.455, 68.926, 52228.028 18/11/05,19:20:39,19,12,1, 11.9,1,1, 9.730, 10223.446, 68.979, 52228.253 18/11/05,19:20:40,00,12,1, 11.8,1,1, 9.731, 10223.440, 68.979, 52228.253 18/11/05,19:20:40,01,12,1, 11.8,1,1, 9.731, 10223.434, 68.988, 52228.024 18/11/05,19:20:40,02,12,1, 11.8,1,1, 9.731, 10223.369, 68.953, 52228.011 18/11/05,19:20:40,03,12,1, 11.8,1,1, 9.731, 10223.359, 69.036, 52228.222 18/11/05,19:20:40,04,12,1, 11.8,1,1, 9.731, 10223.310, 69.020, 52228.207 18/11/05,19:20:40,05,12,1, 11.8,1,1, 9.731, 10223.309, 69.052, 52228.168 18/11/05,19:20:40,06,12,1, 11.8,1,1, 9.731, 10223.261, 69.040, 52228.108 18/11/05,19:20:40,07,12,1, 11.8,1,1, 9.731, 10223.240, 69.071, 52228.111 18/11/05,19:20:40,08,12,1, 11.8,1,1, 9.731, 10223.230, 69.047, 52228.090 18/11/05,19:20:40,09,12,1, 11.8,1,1, 9.731, 10223.208, 69.070, 52228.141 18/11/05,19:20:40,10,12,1, 11.8,1,1, 9.731, 10223.192, 69.130, 52228.219 18/11/05,19:20:40,11,12,1, 11.8,1,1, 9.731, 10223.154, 69.119, 52228.302 18/11/05,19:20:40,12,12,1, 11.8,1,1, 9.731, 10223.157, 69.165, 52228.342 18/11/05,19:20:40,13,12,1, 11.8,1,1, 9.731, 10223.125, 69.150, 52228.243 18/11/05,19:20:40,14,12,1, 11.8,1,1, 9.731, 10223.105, 69.210, 52228.274 18/11/05,19:20:40,15,12,1, 11.8,1,1, 9.731, 10223.041, 69.181, 52228.224 18/11/05,19:20:40,16,12,1, 11.8,1,1, 9.731, 10223.049, 69.197, 52228.263 18/11/05,19:20:40,17,12,1, 11.8,1,1, 9.731, 10223.009, 69.209, 52228.215 18/11/05,19:20:40,18,12,1, 11.8,1,1, 9.731, 10222.994, 69.229, 52228.302 18/11/05,19:20:40,19,12,1, 11.8,1,1, 9.731, 10222.962, 69.260, 52228.415 18/11/05,19:20:41,00,12,1, 11.8,1,1, 9.730, 10222.956, 69.260, 52228.415 18/11/05,19:20:41,01,12,1, 11.8,1,1, 9.730, 10222.916, 69.289, 52228.509 18/11/05,19:20:41,02,12,1, 11.8,1,1, 9.730, 10222.896, 69.290, 52228.429 18/11/05,19:20:41,03,12,1, 11.8,1,1, 9.730, 10222.867, 69.352, 52228.434 18/11/05,19:20:41,04,12,1, 11.8,1,1, 9.730, 10222.811, 69.328, 52228.272 18/11/05,19:20:41,05,12,1, 11.8,1,1, 9.730, 10222.823, 69.335, 52228.373 18/11/05,19:20:41,06,12,1, 11.8,1,1, 9.730, 10222.783, 69.338, 52228.360 18/11/05,19:20:41,07,12,1, 11.8,1,1, 9.730, 10222.788, 69.373, 52228.404 18/11/05,19:20:41,08,12,1, 11.8,1,1, 9.730, 10222.735, 69.360, 52228.445 18/11/05,19:20:41,09,12,1, 11.8,1,1, 9.730, 10222.720, 69.406, 52228.572 18/11/05,19:20:41,10,12,1, 11.8,1,1, 9.730, 10222.681, 69.439, 52228.587 18/11/05,19:20:41,11,12,1, 11.8,1,1, 9.730, 10222.676, 69.450, 52228.616 18/11/05,19:20:41,12,12,1, 11.8,1,1, 9.730, 10222.653, 69.424, 52228.419 18/11/05,19:20:41,13,12,1, 11.8,1,1, 9.730, 10222.629, 69.428, 52228.457 18/11/05,19:20:41,14,12,1, 11.8,1,1, 9.730, 10222.590, 69.428, 52228.449 18/11/05,19:20:41,15,12,1, 11.8,1,1, 9.730, 10222.572, 69.465, 52228.531 18/11/05,19:20:41,16,12,1, 11.8,1,1, 9.730, 10222.583, 69.514, 52228.640 18/11/05,19:20:41,17,12,1, 11.8,1,1, 9.730, 10222.495, 69.525, 52228.651 18/11/05,19:20:41,18,12,1, 11.8,1,1, 9.730, 10222.502, 69.570, 52228.773 18/11/05,19:20:41,19,12,1, 11.8,1,1, 9.730, 10222.496, 69.539, 52228.745 18/11/05,19:20:42,00,12,1, 11.8,1,1, 9.730, 10222.489, 69.539, 52228.745 18/11/05,19:20:42,01,12,1, 11.8,1,1, 9.730, 10222.442, 69.546, 52228.625 18/11/05,19:20:42,02,12,1, 11.8,1,1, 9.730, 10222.407, 69.540, 52228.530 18/11/05,19:20:42,03,12,1, 11.8,1,1, 9.730, 10222.373, 69.578, 52228.618 18/11/05,19:20:42,04,12,1, 11.8,1,1, 9.730, 10222.331, 69.576, 52228.691 18/11/05,19:20:42,05,12,1, 11.8,1,1, 9.730, 10222.353, 69.613, 52228.713 18/11/05,19:20:42,06,12,1, 11.8,1,1, 9.730, 10222.278, 69.610, 52228.853 18/11/05,19:20:42,07,12,1, 11.8,1,1, 9.730, 10222.252, 69.650, 52228.807 18/11/05,19:20:42,08,12,1, 11.8,1,1, 9.730, 10222.206, 69.629, 52228.757 18/11/05,19:20:42,09,12,1, 11.8,1,1, 9.730, 10222.175, 69.674, 52228.760 18/11/05,19:20:42,10,12,1, 11.8,1,1, 9.730, 10222.141, 69.666, 52228.598 18/11/05,19:20:42,11,12,1, 11.8,1,1, 9.730, 10222.104, 69.703, 52228.664 18/11/05,19:20:42,12,12,1, 11.8,1,1, 9.730, 10222.074, 69.713, 52228.734 18/11/05,19:20:42,13,12,1, 11.8,1,1, 9.730, 10222.064, 69.680, 52228.767 18/11/05,19:20:42,14,12,1, 11.8,1,1, 9.730, 10222.023, 69.726, 52228.976 18/11/05,19:20:42,15,12,1, 11.8,1,1, 9.730, 10222.008, 69.722, 52228.879 18/11/05,19:20:42,16,12,1, 11.8,1,1, 9.730, 10221.978, 69.765, 52228.922 18/11/05,19:20:42,17,12,1, 11.8,1,1, 9.730, 10221.950, 69.729, 52228.855 18/11/05,19:20:42,18,12,1, 11.8,1,1, 9.730, 10221.899, 69.771, 52228.883 18/11/05,19:20:42,19,12,1, 11.8,1,1, 9.730, 10221.869, 69.794, 52228.857 18/11/05,19:20:43,00,12,1, 11.9,1,1, 9.728, 10221.863, 69.794, 52228.857 18/11/05,19:20:43,01,12,1, 11.9,1,1, 9.728, 10221.798, 69.819, 52228.935 18/11/05,19:20:43,02,12,1, 11.9,1,1, 9.728, 10221.790, 69.807, 52229.033 18/11/05,19:20:43,03,12,1, 11.9,1,1, 9.728, 10221.754, 69.831, 52229.021 18/11/05,19:20:43,04,12,1, 11.9,1,1, 9.728, 10221.715, 69.860, 52229.167 18/11/05,19:20:43,05,12,1, 11.9,1,1, 9.728, 10221.728, 69.876, 52229.107 18/11/05,19:20:43,06,12,1, 11.9,1,1, 9.728, 10221.661, 69.894, 52228.943 18/11/05,19:20:43,07,12,1, 11.9,1,1, 9.728, 10221.655, 69.885, 52228.985 18/11/05,19:20:43,08,12,1, 11.9,1,1, 9.728, 10221.630, 69.875, 52228.917 18/11/05,19:20:43,09,12,1, 11.9,1,1, 9.728, 10221.570, 69.931, 52229.069 18/11/05,19:20:43,10,12,1, 11.9,1,1, 9.728, 10221.550, 69.967, 52229.199 18/11/05,19:20:43,11,12,1, 11.9,1,1, 9.728, 10221.535, 69.984, 52229.236 18/11/05,19:20:43,12,12,1, 11.9,1,1, 9.728, 10221.505, 69.960, 52229.175 18/11/05,19:20:43,13,12,1, 11.9,1,1, 9.728, 10221.475, 69.999, 52229.196 18/11/05,19:20:43,14,12,1, 11.9,1,1, 9.728, 10221.450, 69.991, 52229.130 18/11/05,19:20:43,15,12,1, 11.9,1,1, 9.728, 10221.418, 70.002, 52229.137 18/11/05,19:20:43,16,12,1, 11.9,1,1, 9.728, 10221.402, 70.026, 52229.107 18/11/05,19:20:43,17,12,1, 11.9,1,1, 9.728, 10221.366, 70.054, 52229.183 18/11/05,19:20:43,18,12,1, 11.9,1,1, 9.728, 10221.343, 70.049, 52229.201 18/11/05,19:20:43,19,12,1, 11.9,1,1, 9.728, 10221.317, 70.055, 52229.238 18/11/05,19:20:44,00,12,1, 11.9,1,1, 9.730, 10221.312, 70.055, 52229.238 18/11/05,19:20:44,01,12,1, 11.9,1,1, 9.730, 10221.252, 70.094, 52229.432 18/11/05,19:20:44,02,12,1, 11.9,1,1, 9.730, 10221.229, 70.096, 52229.388 18/11/05,19:20:44,03,12,1, 11.9,1,1, 9.730, 10221.214, 70.126, 52229.241 18/11/05,19:20:44,04,12,1, 11.9,1,1, 9.730, 10221.170, 70.123, 52229.280 18/11/05,19:20:44,05,12,1, 11.9,1,1, 9.730, 10221.182, 70.168, 52229.335 18/11/05,19:20:44,06,12,1, 11.9,1,1, 9.730, 10221.129, 70.144, 52229.365 18/11/05,19:20:44,07,12,1, 11.9,1,1, 9.730, 10221.084, 70.192, 52229.472 18/11/05,19:20:44,08,12,1, 11.9,1,1, 9.730, 10221.074, 70.186, 52229.446 18/11/05,19:20:44,09,12,1, 11.9,1,1, 9.730, 10221.029, 70.197, 52229.521 18/11/05,19:20:44,10,12,1, 11.9,1,1, 9.730, 10221.021, 70.226, 52229.469 18/11/05,19:20:44,11,12,1, 11.9,1,1, 9.730, 10221.005, 70.264, 52229.458 18/11/05,19:20:44,12,12,1, 11.9,1,1, 9.730, 10220.948, 70.251, 52229.378 18/11/05,19:20:44,13,12,1, 11.9,1,1, 9.730, 10220.936, 70.285, 52229.454 18/11/05,19:20:44,14,12,1, 11.9,1,1, 9.730, 10220.909, 70.315, 52229.513 18/11/05,19:20:44,15,12,1, 11.9,1,1, 9.730, 10220.925, 70.297, 52229.515 18/11/05,19:20:44,16,12,1, 11.9,1,1, 9.730, 10220.858, 70.324, 52229.625 18/11/05,19:20:44,17,12,1, 11.9,1,1, 9.730, 10220.830, 70.337, 52229.652 18/11/05,19:20:44,18,12,1, 11.9,1,1, 9.730, 10220.795, 70.364, 52229.618 18/11/05,19:20:44,19,12,1, 11.9,1,1, 9.730, 10220.783, 70.408, 52229.639 18/11/05,19:20:45,00,12,1, 11.9,1,1, 9.731, 10220.778, 70.408, 52229.639 18/11/05,19:20:45,01,12,1, 11.9,1,1, 9.731, 10220.766, 70.441, 52229.572 18/11/05,19:20:45,02,12,1, 11.9,1,1, 9.731, 10220.756, 70.502, 52229.675 18/11/05,19:20:45,03,12,1, 11.9,1,1, 9.731, 10220.683, 70.480, 52229.720 18/11/05,19:20:45,04,12,1, 11.9,1,1, 9.731, 10220.662, 70.474, 52229.744 18/11/05,19:20:45,05,12,1, 11.9,1,1, 9.731, 10220.623, 70.507, 52229.871 18/11/05,19:20:45,06,12,1, 11.9,1,1, 9.731, 10220.604, 70.553, 52229.902 18/11/05,19:20:45,07,12,1, 11.9,1,1, 9.731, 10220.589, 70.574, 52229.811 18/11/05,19:20:45,08,12,1, 11.9,1,1, 9.731, 10220.540, 70.600, 52229.741 18/11/05,19:20:45,09,12,1, 11.9,1,1, 9.731, 10220.543, 70.596, 52229.730 18/11/05,19:20:45,10,12,1, 11.9,1,1, 9.731, 10220.488, 70.629, 52229.789 18/11/05,19:20:45,11,12,1, 11.9,1,1, 9.731, 10220.481, 70.673, 52229.791 18/11/05,19:20:45,12,12,1, 11.9,1,1, 9.731, 10220.430, 70.657, 52229.894 18/11/05,19:20:45,13,12,1, 11.9,1,1, 9.731, 10220.447, 70.721, 52230.007 18/11/05,19:20:45,14,12,1, 11.9,1,1, 9.731, 10220.406, 70.690, 52229.972 18/11/05,19:20:45,15,12,1, 11.9,1,1, 9.731, 10220.380, 70.742, 52229.950 18/11/05,19:20:45,16,12,1, 11.9,1,1, 9.731, 10220.332, 70.778, 52229.972 18/11/05,19:20:45,17,12,1, 11.9,1,1, 9.731, 10220.329, 70.754, 52229.856 18/11/05,19:20:45,18,12,1, 11.9,1,1, 9.731, 10220.299, 70.819, 52229.978 18/11/05,19:20:45,19,12,1, 11.9,1,1, 9.731, 10220.271, 70.832, 52230.016 18/11/05,19:20:46,00,12,1, 11.9,1,1, 9.731, 10220.269, 70.832, 52230.016 18/11/05,19:20:46,01,12,1, 11.9,1,1, 9.731, 10220.225, 70.847, 52230.071 18/11/05,19:20:46,02,12,1, 11.9,1,1, 9.731, 10220.198, 70.933, 52230.201 18/11/05,19:20:46,03,12,1, 11.9,1,1, 9.731, 10220.181, 70.910, 52230.171 18/11/05,19:20:46,04,12,1, 11.9,1,1, 9.731, 10220.150, 70.970, 52230.168 18/11/05,19:20:46,05,12,1, 11.9,1,1, 9.731, 10220.141, 70.943, 52230.114 18/11/05,19:20:46,06,12,1, 11.9,1,1, 9.731, 10220.094, 70.995, 52230.026 18/11/05,19:20:46,07,12,1, 11.9,1,1, 9.731, 10220.084, 71.043, 52230.128 18/11/05,19:20:46,08,12,1, 11.9,1,1, 9.731, 10220.065, 71.026, 52230.146 18/11/05,19:20:46,09,12,1, 11.9,1,1, 9.731, 10220.032, 71.086, 52230.368 18/11/05,19:20:46,10,12,1, 11.9,1,1, 9.731, 10220.028, 71.083, 52230.339 18/11/05,19:20:46,11,12,1, 11.9,1,1, 9.731, 10219.960, 71.135, 52230.409 18/11/05,19:20:46,12,12,1, 11.9,1,1, 9.731, 10219.954, 71.088, 52230.341 18/11/05,19:20:46,13,12,1, 11.9,1,1, 9.731, 10219.931, 71.156, 52230.283 18/11/05,19:20:46,14,12,1, 11.9,1,1, 9.731, 10219.880, 71.139, 52230.267 18/11/05,19:20:46,15,12,1, 11.9,1,1, 9.731, 10219.884, 71.222, 52230.280 18/11/05,19:20:46,16,12,1, 11.9,1,1, 9.731, 10219.862, 71.251, 52230.395 18/11/05,19:20:46,17,12,1, 11.9,1,1, 9.731, 10219.829, 71.268, 52230.527 18/11/05,19:20:46,18,12,1, 11.9,1,1, 9.731, 10219.756, 71.293, 52230.462 18/11/05,19:20:46,19,12,1, 11.9,1,1, 9.731, 10219.729, 71.308, 52230.491 18/11/05,19:20:47,00,12,1, 11.9,1,1, 9.728, 10219.727, 71.308, 52230.491 18/11/05,19:20:47,01,12,1, 11.9,1,1, 9.728, 10219.649, 71.375, 52230.505 18/11/05,19:20:47,02,12,1, 11.9,1,1, 9.728, 10219.656, 71.409, 52230.505 18/11/05,19:20:47,03,12,1, 11.9,1,1, 9.728, 10219.620, 71.421, 52230.495 18/11/05,19:20:47,04,12,1, 11.9,1,1, 9.728, 10219.625, 71.431, 52230.483 18/11/05,19:20:47,05,12,1, 11.9,1,1, 9.728, 10219.587, 71.464, 52230.595 18/11/05,19:20:47,06,12,1, 11.9,1,1, 9.728, 10219.559, 71.498, 52230.662 18/11/05,19:20:47,07,12,1, 11.9,1,1, 9.728, 10219.505, 71.510, 52230.786 18/11/05,19:20:47,08,12,1, 11.9,1,1, 9.728, 10219.501, 71.542, 52230.768 18/11/05,19:20:47,09,12,1, 11.9,1,1, 9.728, 10219.463, 71.561, 52230.776 18/11/05,19:20:47,10,12,1, 11.9,1,1, 9.728, 10219.439, 71.601, 52230.731 18/11/05,19:20:47,11,12,1, 11.9,1,1, 9.728, 10219.422, 71.618, 52230.713 18/11/05,19:20:47,12,12,1, 11.9,1,1, 9.728, 10219.404, 71.617, 52230.636 18/11/05,19:20:47,13,12,1, 11.9,1,1, 9.728, 10219.333, 71.646, 52230.678 18/11/05,19:20:47,14,12,1, 11.9,1,1, 9.728, 10219.336, 71.696, 52230.837 18/11/05,19:20:47,15,12,1, 11.9,1,1, 9.728, 10219.296, 71.739, 52230.923 18/11/05,19:20:47,16,12,1, 11.9,1,1, 9.728, 10219.262, 71.705, 52230.901 18/11/05,19:20:47,17,12,1, 11.9,1,1, 9.728, 10219.251, 71.782, 52230.884 18/11/05,19:20:47,18,12,1, 11.9,1,1, 9.728, 10219.218, 71.763, 52230.866 18/11/05,19:20:47,19,12,1, 11.9,1,1, 9.728, 10219.172, 71.795, 52230.788 18/11/05,19:20:48,00,12,1, 11.9,1,1, 9.729, 10219.167, 71.795, 52230.788 18/11/05,19:20:48,01,12,1, 11.9,1,1, 9.729, 10219.097, 71.850, 52230.951 18/11/05,19:20:48,02,12,1, 11.9,1,1, 9.729, 10219.101, 71.847, 52230.946 18/11/05,19:20:48,03,12,1, 11.9,1,1, 9.729, 10219.046, 71.908, 52231.076 18/11/05,19:20:48,04,12,1, 11.9,1,1, 9.729, 10219.013, 71.923, 52231.167 18/11/05,19:20:48,05,12,1, 11.9,1,1, 9.729, 10218.987, 71.930, 52231.180 18/11/05,19:20:48,06,12,1, 11.9,1,1, 9.729, 10218.958, 71.977, 52231.155 18/11/05,19:20:48,07,12,1, 11.9,1,1, 9.729, 10218.924, 71.986, 52231.015 18/11/05,19:20:48,08,12,1, 11.9,1,1, 9.729, 10218.902, 72.015, 52230.975 18/11/05,19:20:48,09,12,1, 11.9,1,1, 9.729, 10218.867, 71.994, 52231.072 18/11/05,19:20:48,10,12,1, 11.9,1,1, 9.729, 10218.833, 72.030, 52231.149 18/11/05,19:20:48,11,12,1, 11.9,1,1, 9.729, 10218.778, 72.063, 52231.208 18/11/05,19:20:48,12,12,1, 11.9,1,1, 9.729, 10218.775, 72.080, 52231.304 18/11/05,19:20:48,13,12,1, 11.9,1,1, 9.729, 10218.755, 72.110, 52231.355 18/11/05,19:20:48,14,12,1, 11.9,1,1, 9.729, 10218.736, 72.144, 52231.334 18/11/05,19:20:48,15,12,1, 11.9,1,1, 9.729, 10218.683, 72.165, 52231.227 18/11/05,19:20:48,16,12,1, 11.9,1,1, 9.729, 10218.654, 72.135, 52231.221 18/11/05,19:20:48,17,12,1, 11.9,1,1, 9.729, 10218.649, 72.160, 52231.219 18/11/05,19:20:48,18,12,1, 11.9,1,1, 9.729, 10218.591, 72.154, 52231.242 18/11/05,19:20:48,19,12,1, 11.9,1,1, 9.729, 10218.561, 72.180, 52231.348 18/11/05,19:20:49,00,12,1, 11.9,1,1, 9.732, 10218.558, 72.180, 52231.348 18/11/05,19:20:49,01,12,1, 11.9,1,1, 9.732, 10218.490, 72.291, 52231.577 18/11/05,19:20:49,02,12,1, 11.9,1,1, 9.732, 10218.454, 72.275, 52231.406 18/11/05,19:20:49,03,12,1, 11.9,1,1, 9.732, 10218.426, 72.326, 52231.509 18/11/05,19:20:49,04,12,1, 11.9,1,1, 9.732, 10218.438, 72.309, 52231.379 18/11/05,19:20:49,05,12,1, 11.9,1,1, 9.732, 10218.371, 72.299, 52231.336 18/11/05,19:20:49,06,12,1, 11.9,1,1, 9.732, 10218.423, 72.331, 52231.479 18/11/05,19:20:49,07,12,1, 11.9,1,1, 9.732, 10218.302, 72.339, 52231.498 18/11/05,19:20:49,08,12,1, 11.9,1,1, 9.732, 10218.324, 72.391, 52231.597 18/11/05,19:20:49,09,12,1, 11.9,1,1, 9.732, 10218.293, 72.412, 52231.710 18/11/05,19:20:49,10,12,1, 11.9,1,1, 9.732, 10218.243, 72.429, 52231.755 18/11/05,19:20:49,11,12,1, 11.9,1,1, 9.732, 10218.215, 72.463, 52231.740 18/11/05,19:20:49,12,12,1, 11.9,1,1, 9.732, 10218.189, 72.454, 52231.638 18/11/05,19:20:49,13,12,1, 11.9,1,1, 9.732, 10218.151, 72.466, 52231.538 18/11/05,19:20:49,14,12,1, 11.9,1,1, 9.732, 10218.133, 72.493, 52231.561 18/11/05,19:20:49,15,12,1, 11.9,1,1, 9.732, 10218.099, 72.544, 52231.660 18/11/05,19:20:49,16,12,1, 11.9,1,1, 9.732, 10218.043, 72.523, 52231.778 18/11/05,19:20:49,17,12,1, 11.9,1,1, 9.732, 10218.073, 72.582, 52231.754 18/11/05,19:20:49,18,12,1, 11.9,1,1, 9.732, 10218.003, 72.613, 52231.880 18/11/05,19:20:49,19,12,1, 11.9,1,1, 9.732, 10217.954, 72.607, 52231.827 18/11/05,19:20:50,00,12,1, 11.8,1,1, 9.729, 10217.949, 72.607, 52231.827 18/11/05,19:20:50,01,12,1, 11.8,1,1, 9.729, 10217.948, 72.688, 52231.877 18/11/05,19:20:50,02,12,1, 11.8,1,1, 9.729, 10217.883, 72.630, 52231.834 18/11/05,19:20:50,03,12,1, 11.8,1,1, 9.729, 10217.911, 72.717, 52231.918 18/11/05,19:20:50,04,12,1, 11.8,1,1, 9.729, 10217.873, 72.713, 52231.857 18/11/05,19:20:50,05,12,1, 11.8,1,1, 9.729, 10217.828, 72.766, 52231.967 18/11/05,19:20:50,06,12,1, 11.8,1,1, 9.729, 10217.776, 72.779, 52232.007 18/11/05,19:20:50,07,12,1, 11.8,1,1, 9.729, 10217.749, 72.825, 52232.110 18/11/05,19:20:50,08,12,1, 11.8,1,1, 9.729, 10217.760, 72.860, 52232.090 18/11/05,19:20:50,09,12,1, 11.8,1,1, 9.729, 10217.715, 72.863, 52232.093 18/11/05,19:20:50,10,12,1, 11.8,1,1, 9.729, 10217.705, 72.876, 52232.011 18/11/05,19:20:50,11,12,1, 11.8,1,1, 9.729, 10217.660, 72.869, 52231.981 18/11/05,19:20:50,12,12,1, 11.8,1,1, 9.729, 10217.628, 72.931, 52232.071 18/11/05,19:20:50,13,12,1, 11.8,1,1, 9.729, 10217.625, 72.939, 52232.113 18/11/05,19:20:50,14,12,1, 11.8,1,1, 9.729, 10217.563, 73.006, 52232.315 18/11/05,19:20:50,15,12,1, 11.8,1,1, 9.729, 10217.531, 73.014, 52232.321 18/11/05,19:20:50,16,12,1, 11.8,1,1, 9.729, 10217.492, 73.026, 52232.379 18/11/05,19:20:50,17,12,1, 11.8,1,1, 9.729, 10217.475, 73.064, 52232.296 18/11/05,19:20:50,18,12,1, 11.8,1,1, 9.729, 10217.440, 73.036, 52232.306 18/11/05,19:20:50,19,12,1, 11.8,1,1, 9.729, 10217.445, 73.114, 52232.283 18/11/05,19:20:51,00,12,1, 11.8,1,1, 9.730, 10217.440, 73.114, 52232.283 18/11/05,19:20:51,01,12,1, 11.8,1,1, 9.730, 10217.341, 73.156, 52232.385 18/11/05,19:20:51,02,12,1, 11.8,1,1, 9.730, 10217.335, 73.188, 52232.571 18/11/05,19:20:51,03,12,1, 11.8,1,1, 9.730, 10217.349, 73.266, 52232.572 18/11/05,19:20:51,04,12,1, 11.8,1,1, 9.730, 10217.300, 73.211, 52232.558 18/11/05,19:20:51,05,12,1, 11.8,1,1, 9.730, 10217.283, 73.252, 52232.501 18/11/05,19:20:51,06,12,1, 11.8,1,1, 9.730, 10217.241, 73.285, 52232.480 18/11/05,19:20:51,07,12,1, 11.8,1,1, 9.730, 10217.212, 73.319, 52232.501 18/11/05,19:20:51,08,12,1, 11.8,1,1, 9.730, 10217.198, 73.333, 52232.444 18/11/05,19:20:51,09,12,1, 11.8,1,1, 9.730, 10217.166, 73.389, 52232.534 18/11/05,19:20:51,10,12,1, 11.8,1,1, 9.730, 10217.137, 73.450, 52232.712 18/11/05,19:20:51,11,12,1, 11.8,1,1, 9.730, 10217.110, 73.443, 52232.663 18/11/05,19:20:51,12,12,1, 11.8,1,1, 9.730, 10217.075, 73.494, 52232.839 18/11/05,19:20:51,13,12,1, 11.8,1,1, 9.730, 10217.017, 73.552, 52232.798 18/11/05,19:20:51,14,12,1, 11.8,1,1, 9.730, 10217.036, 73.572, 52232.760 18/11/05,19:20:51,15,12,1, 11.8,1,1, 9.730, 10216.982, 73.607, 52232.734 18/11/05,19:20:51,16,12,1, 11.8,1,1, 9.730, 10216.977, 73.632, 52232.743 18/11/05,19:20:51,17,12,1, 11.8,1,1, 9.730, 10216.922, 73.655, 52232.793 18/11/05,19:20:51,18,12,1, 11.8,1,1, 9.730, 10216.893, 73.707, 52232.877 18/11/05,19:20:51,19,12,1, 11.8,1,1, 9.730, 10216.850, 73.729, 52233.014 18/11/05,19:20:52,00,12,1, 11.9,1,1, 9.728, 10216.848, 73.729, 52233.014 18/11/05,19:20:52,01,12,1, 11.9,1,1, 9.728, 10216.800, 73.844, 52233.109 18/11/05,19:20:52,02,12,1, 11.9,1,1, 9.728, 10216.752, 73.878, 52232.990 18/11/05,19:20:52,03,12,1, 11.9,1,1, 9.728, 10216.719, 73.899, 52233.034 18/11/05,19:20:52,04,12,1, 11.9,1,1, 9.728, 10216.701, 73.891, 52232.980 18/11/05,19:20:52,05,12,1, 11.9,1,1, 9.728, 10216.691, 74.019, 52233.063 18/11/05,19:20:52,06,12,1, 11.9,1,1, 9.728, 10216.646, 74.000, 52233.042 18/11/05,19:20:52,07,12,1, 11.9,1,1, 9.728, 10216.641, 74.058, 52233.183 18/11/05,19:20:52,08,12,1, 11.9,1,1, 9.728, 10216.594, 74.072, 52233.322 18/11/05,19:20:52,09,12,1, 11.9,1,1, 9.728, 10216.572, 74.148, 52233.408 18/11/05,19:20:52,10,12,1, 11.9,1,1, 9.728, 10216.533, 74.178, 52233.415 18/11/05,19:20:52,11,12,1, 11.9,1,1, 9.728, 10216.501, 74.213, 52233.325 18/11/05,19:20:52,12,12,1, 11.9,1,1, 9.728, 10216.476, 74.231, 52233.281 18/11/05,19:20:52,13,12,1, 11.9,1,1, 9.728, 10216.437, 74.281, 52233.272 18/11/05,19:20:52,14,12,1, 11.9,1,1, 9.728, 10216.435, 74.350, 52233.377 18/11/05,19:20:52,15,12,1, 11.9,1,1, 9.728, 10216.387, 74.376, 52233.399 18/11/05,19:20:52,16,12,1, 11.9,1,1, 9.728, 10216.359, 74.434, 52233.506 18/11/05,19:20:52,17,12,1, 11.9,1,1, 9.728, 10216.379, 74.500, 52233.667 18/11/05,19:20:52,18,12,1, 11.9,1,1, 9.728, 10216.251, 74.469, 52233.544 18/11/05,19:20:52,19,12,1, 11.9,1,1, 9.728, 10216.216, 74.535, 52233.627 18/11/05,19:20:53,00,12,1, 11.8,1,1, 9.730, 10216.213, 74.535, 52233.627 18/11/05,19:20:53,01,12,1, 11.8,1,1, 9.730, 10216.162, 74.593, 52233.561 18/11/05,19:20:53,02,12,1, 11.8,1,1, 9.730, 10216.199, 74.675, 52233.582 18/11/05,19:20:53,03,12,1, 11.8,1,1, 9.730, 10216.167, 74.704, 52233.683 18/11/05,19:20:53,04,12,1, 11.8,1,1, 9.730, 10216.133, 74.732, 52233.739 18/11/05,19:20:53,05,12,1, 11.8,1,1, 9.730, 10216.085, 74.771, 52233.789 18/11/05,19:20:53,06,12,1, 11.8,1,1, 9.730, 10216.037, 74.772, 52233.845 18/11/05,19:20:53,07,12,1, 11.8,1,1, 9.730, 10216.015, 74.864, 52233.864 18/11/05,19:20:53,08,12,1, 11.8,1,1, 9.730, 10215.983, 74.845, 52233.789 18/11/05,19:20:53,09,12,1, 11.8,1,1, 9.730, 10215.941, 74.908, 52233.789 18/11/05,19:20:53,10,12,1, 11.8,1,1, 9.730, 10215.910, 74.903, 52233.727 18/11/05,19:20:53,11,12,1, 11.8,1,1, 9.730, 10215.902, 74.966, 52233.845 18/11/05,19:20:53,12,12,1, 11.8,1,1, 9.730, 10215.865, 74.978, 52233.957 18/11/05,19:20:53,13,12,1, 11.8,1,1, 9.730, 10215.837, 75.065, 52234.033 18/11/05,19:20:53,14,12,1, 11.8,1,1, 9.730, 10215.804, 75.124, 52234.163 18/11/05,19:20:53,15,12,1, 11.8,1,1, 9.730, 10215.775, 75.115, 52234.134 18/11/05,19:20:53,16,12,1, 11.8,1,1, 9.730, 10215.719, 75.178, 52234.036 18/11/05,19:20:53,17,12,1, 11.8,1,1, 9.730, 10215.693, 75.165, 52234.034 18/11/05,19:20:53,18,12,1, 11.8,1,1, 9.730, 10215.681, 75.210, 52234.078 18/11/05,19:20:53,19,12,1, 11.8,1,1, 9.730, 10215.630, 75.255, 52234.092 18/11/05,19:20:54,00,12,1, 11.9,1,1, 9.730, 10215.629, 75.255, 52234.092 18/11/05,19:20:54,01,12,1, 11.9,1,1, 9.730, 10215.606, 75.344, 52234.345 18/11/05,19:20:54,02,12,1, 11.9,1,1, 9.730, 10215.592, 75.383, 52234.316 18/11/05,19:20:54,03,12,1, 11.9,1,1, 9.730, 10215.516, 75.385, 52234.282 18/11/05,19:20:54,04,12,1, 11.9,1,1, 9.730, 10215.465, 75.436, 52234.386 18/11/05,19:20:54,05,12,1, 11.9,1,1, 9.730, 10215.434, 75.456, 52234.353 18/11/05,19:20:54,06,12,1, 11.9,1,1, 9.730, 10215.426, 75.463, 52234.318 18/11/05,19:20:54,07,12,1, 11.9,1,1, 9.730, 10215.404, 75.509, 52234.357 18/11/05,19:20:54,08,12,1, 11.9,1,1, 9.730, 10215.388, 75.526, 52234.388 18/11/05,19:20:54,09,12,1, 11.9,1,1, 9.730, 10215.340, 75.590, 52234.546 18/11/05,19:20:54,10,12,1, 11.9,1,1, 9.730, 10215.319, 75.628, 52234.599 18/11/05,19:20:54,11,12,1, 11.9,1,1, 9.730, 10215.290, 75.649, 52234.653 18/11/05,19:20:54,12,12,1, 11.9,1,1, 9.730, 10215.262, 75.655, 52234.583 18/11/05,19:20:54,13,12,1, 11.9,1,1, 9.730, 10215.226, 75.746, 52234.669 18/11/05,19:20:54,14,12,1, 11.9,1,1, 9.730, 10215.211, 75.717, 52234.604 18/11/05,19:20:54,15,12,1, 11.9,1,1, 9.730, 10215.205, 75.734, 52234.518 18/11/05,19:20:54,16,12,1, 11.9,1,1, 9.730, 10215.142, 75.807, 52234.628 18/11/05,19:20:54,17,12,1, 11.9,1,1, 9.730, 10215.126, 75.820, 52234.716 18/11/05,19:20:54,18,12,1, 11.9,1,1, 9.730, 10215.118, 75.852, 52234.777 18/11/05,19:20:54,19,12,1, 11.9,1,1, 9.730, 10215.038, 75.860, 52234.816 18/11/05,19:20:55,00,12,1, 11.8,1,1, 9.727, 10215.037, 75.860, 52234.816 18/11/05,19:20:55,01,12,1, 11.8,1,1, 9.727, 10215.053, 75.951, 52234.885 18/11/05,19:20:55,02,12,1, 11.8,1,1, 9.727, 10215.025, 75.959, 52234.770 18/11/05,19:20:55,03,12,1, 11.8,1,1, 9.727, 10214.983, 75.983, 52234.764 18/11/05,19:20:55,04,12,1, 11.8,1,1, 9.727, 10214.952, 76.015, 52234.753 18/11/05,19:20:55,05,12,1, 11.8,1,1, 9.727, 10214.934, 76.057, 52234.905 18/11/05,19:20:55,06,12,1, 11.8,1,1, 9.727, 10214.907, 76.084, 52235.010 18/11/05,19:20:55,07,12,1, 11.8,1,1, 9.727, 10214.876, 76.110, 52235.051 18/11/05,19:20:55,08,12,1, 11.8,1,1, 9.727, 10214.835, 76.119, 52235.009 18/11/05,19:20:55,09,12,1, 11.8,1,1, 9.727, 10214.839, 76.154, 52235.106 18/11/05,19:20:55,10,12,1, 11.8,1,1, 9.727, 10214.790, 76.186, 52235.087 18/11/05,19:20:55,11,12,1, 11.8,1,1, 9.727, 10214.799, 76.239, 52235.098 18/11/05,19:20:55,12,12,1, 11.8,1,1, 9.727, 10214.763, 76.246, 52235.085 18/11/05,19:20:55,13,12,1, 11.8,1,1, 9.727, 10214.734, 76.258, 52235.098 18/11/05,19:20:55,14,12,1, 11.8,1,1, 9.727, 10214.733, 76.296, 52235.156 18/11/05,19:20:55,15,12,1, 11.8,1,1, 9.727, 10214.685, 76.312, 52235.262 18/11/05,19:20:55,16,12,1, 11.8,1,1, 9.727, 10214.669, 76.325, 52235.249 18/11/05,19:20:55,17,12,1, 11.8,1,1, 9.727, 10214.651, 76.396, 52235.438 18/11/05,19:20:55,18,12,1, 11.8,1,1, 9.727, 10214.617, 76.416, 52235.403 18/11/05,19:20:55,19,12,1, 11.8,1,1, 9.727, 10214.614, 76.404, 52235.338 18/11/05,19:20:56,00,12,1, 11.9,1,1, 9.727, 10214.611, 76.404, 52235.338 18/11/05,19:20:56,01,12,1, 11.9,1,1, 9.727, 10214.570, 76.446, 52235.281 18/11/05,19:20:56,02,12,1, 11.9,1,1, 9.727, 10214.550, 76.519, 52235.329 18/11/05,19:20:56,03,12,1, 11.9,1,1, 9.727, 10214.475, 76.512, 52235.489 18/11/05,19:20:56,04,12,1, 11.9,1,1, 9.727, 10214.494, 76.565, 52235.562 18/11/05,19:20:56,05,12,1, 11.9,1,1, 9.727, 10214.457, 76.638, 52235.634 18/11/05,19:20:56,06,12,1, 11.9,1,1, 9.727, 10214.449, 76.621, 52235.655 18/11/05,19:20:56,07,12,1, 11.9,1,1, 9.727, 10214.417, 76.612, 52235.621 18/11/05,19:20:56,08,12,1, 11.9,1,1, 9.727, 10214.415, 76.649, 52235.488 18/11/05,19:20:56,09,12,1, 11.9,1,1, 9.727, 10214.394, 76.687, 52235.545 18/11/05,19:20:56,10,12,1, 11.9,1,1, 9.727, 10214.361, 76.676, 52235.561 18/11/05,19:20:56,11,12,1, 11.9,1,1, 9.727, 10214.338, 76.763, 52235.676 18/11/05,19:20:56,12,12,1, 11.9,1,1, 9.727, 10214.307, 76.773, 52235.756 18/11/05,19:20:56,13,12,1, 11.9,1,1, 9.727, 10214.284, 76.841, 52235.828 18/11/05,19:20:56,14,12,1, 11.9,1,1, 9.727, 10214.262, 76.852, 52235.853 18/11/05,19:20:56,15,12,1, 11.9,1,1, 9.727, 10214.246, 76.876, 52235.841 18/11/05,19:20:56,16,12,1, 11.9,1,1, 9.727, 10214.213, 76.930, 52235.772 18/11/05,19:20:56,17,12,1, 11.9,1,1, 9.727, 10214.235, 76.930, 52235.733 18/11/05,19:20:56,18,12,1, 11.9,1,1, 9.727, 10214.179, 76.960, 52235.859 18/11/05,19:20:56,19,12,1, 11.9,1,1, 9.727, 10214.123, 76.960, 52235.810 18/11/05,19:20:57,00,12,1, 11.8,1,1, 9.727, 10214.119, 76.960, 52235.810 18/11/05,19:20:57,01,12,1, 11.8,1,1, 9.727, 10214.141, 77.092, 52236.098 18/11/05,19:20:57,02,12,1, 11.8,1,1, 9.727, 10214.078, 77.097, 52236.081 18/11/05,19:20:57,03,12,1, 11.8,1,1, 9.727, 10214.066, 77.056, 52236.020 18/11/05,19:20:57,04,12,1, 11.8,1,1, 9.727, 10214.064, 77.166, 52236.139 18/11/05,19:20:57,05,12,1, 11.8,1,1, 9.727, 10214.038, 77.148, 52235.982 18/11/05,19:20:57,06,12,1, 11.8,1,1, 9.727, 10214.027, 77.204, 52236.036 18/11/05,19:20:57,07,12,1, 11.8,1,1, 9.727, 10214.008, 77.232, 52236.084 18/11/05,19:20:57,08,12,1, 11.8,1,1, 9.727, 10213.955, 77.263, 52236.126 18/11/05,19:20:57,09,12,1, 11.8,1,1, 9.727, 10213.959, 77.325, 52236.303 18/11/05,19:20:57,10,12,1, 11.8,1,1, 9.727, 10213.894, 77.318, 52236.339 18/11/05,19:20:57,11,12,1, 11.8,1,1, 9.727, 10213.905, 77.397, 52236.407 18/11/05,19:20:57,12,12,1, 11.8,1,1, 9.727, 10213.857, 77.375, 52236.365 18/11/05,19:20:57,13,12,1, 11.8,1,1, 9.727, 10213.839, 77.426, 52236.338 18/11/05,19:20:57,14,12,1, 11.8,1,1, 9.727, 10213.844, 77.422, 52236.242 18/11/05,19:20:57,15,12,1, 11.8,1,1, 9.727, 10213.805, 77.485, 52236.365 18/11/05,19:20:57,16,12,1, 11.8,1,1, 9.727, 10213.783, 77.524, 52236.368 18/11/05,19:20:57,17,12,1, 11.8,1,1, 9.727, 10213.751, 77.556, 52236.561 18/11/05,19:20:57,18,12,1, 11.8,1,1, 9.727, 10213.720, 77.595, 52236.575 18/11/05,19:20:57,19,12,1, 11.8,1,1, 9.727, 10213.706, 77.634, 52236.548 18/11/05,19:20:58,00,12,1, 11.8,1,1, 9.729, 10213.702, 77.634, 52236.548 18/11/05,19:20:58,01,12,1, 11.8,1,1, 9.729, 10213.634, 77.674, 52236.552 18/11/05,19:20:58,02,12,1, 11.8,1,1, 9.729, 10213.592, 77.694, 52236.559 18/11/05,19:20:58,03,12,1, 11.8,1,1, 9.729, 10213.608, 77.709, 52236.620 18/11/05,19:20:58,04,12,1, 11.8,1,1, 9.729, 10213.582, 77.756, 52236.628 18/11/05,19:20:58,05,12,1, 11.8,1,1, 9.729, 10213.549, 77.770, 52236.723 18/11/05,19:20:58,06,12,1, 11.8,1,1, 9.729, 10213.537, 77.823, 52236.953 18/11/05,19:20:58,07,12,1, 11.8,1,1, 9.729, 10213.513, 77.852, 52236.891 18/11/05,19:20:58,08,12,1, 11.8,1,1, 9.729, 10213.470, 77.907, 52236.874 18/11/05,19:20:58,09,12,1, 11.8,1,1, 9.729, 10213.432, 77.925, 52236.883 18/11/05,19:20:58,10,12,1, 11.8,1,1, 9.729, 10213.440, 77.938, 52236.845 18/11/05,19:20:58,11,12,1, 11.8,1,1, 9.729, 10213.393, 77.971, 52236.796 18/11/05,19:20:58,12,12,1, 11.8,1,1, 9.729, 10213.403, 77.983, 52236.832 18/11/05,19:20:58,13,12,1, 11.8,1,1, 9.729, 10213.322, 78.057, 52237.020 18/11/05,19:20:58,14,12,1, 11.8,1,1, 9.729, 10213.298, 78.048, 52237.046 18/11/05,19:20:58,15,12,1, 11.8,1,1, 9.729, 10213.268, 78.106, 52237.168 18/11/05,19:20:58,16,12,1, 11.8,1,1, 9.729, 10213.257, 78.102, 52237.186 18/11/05,19:20:58,17,12,1, 11.8,1,1, 9.729, 10213.223, 78.141, 52237.165 18/11/05,19:20:58,18,12,1, 11.8,1,1, 9.729, 10213.172, 78.138, 52237.008 18/11/05,19:20:58,19,12,1, 11.8,1,1, 9.729, 10213.148, 78.193, 52237.074 18/11/05,19:20:59,00,12,1, 11.7,1,1, 9.726, 10213.143, 78.193, 52237.074 18/11/05,19:20:59,01,12,1, 11.7,1,1, 9.726, 10213.107, 78.214, 52237.278 18/11/05,19:20:59,02,12,1, 11.7,1,1, 9.726, 10213.101, 78.284, 52237.574 18/11/05,19:20:59,03,12,1, 11.7,1,1, 9.726, 10213.067, 78.277, 52237.319 18/11/05,19:20:59,04,12,1, 11.7,1,1, 9.726, 10212.967, 78.331, 52237.339 18/11/05,19:20:59,05,12,1, 11.7,1,1, 9.726, 10212.956, 78.345, 52237.382 18/11/05,19:20:59,06,12,1, 11.7,1,1, 9.726, 10212.919, 78.391, 52237.343 18/11/05,19:20:59,07,12,1, 11.7,1,1, 9.726, 10212.862, 78.393, 52237.405 18/11/05,19:20:59,08,12,1, 11.7,1,1, 9.726, 10212.869, 78.418, 52237.403 18/11/05,19:20:59,09,12,1, 11.7,1,1, 9.726, 10212.826, 78.445, 52237.548 18/11/05,19:20:59,10,12,1, 11.7,1,1, 9.726, 10212.784, 78.480, 52237.534 18/11/05,19:20:59,11,12,1, 11.7,1,1, 9.726, 10212.751, 78.521, 52237.620 18/11/05,19:20:59,12,12,1, 11.7,1,1, 9.726, 10212.729, 78.545, 52237.736 18/11/05,19:20:59,13,12,1, 11.7,1,1, 9.726, 10212.678, 78.596, 52237.740 18/11/05,19:20:59,14,12,1, 11.7,1,1, 9.726, 10212.649, 78.552, 52237.696 18/11/05,19:20:59,15,12,1, 11.7,1,1, 9.726, 10212.633, 78.608, 52237.639 18/11/05,19:20:59,16,12,1, 11.7,1,1, 9.726, 10212.564, 78.653, 52237.618 18/11/05,19:20:59,17,12,1, 11.7,1,1, 9.726, 10212.580, 78.686, 52237.772 18/11/05,19:20:59,18,12,1, 11.7,1,1, 9.726, 10212.498, 78.736, 52237.911 18/11/05,19:20:59,19,12,1, 11.7,1,1, 9.726, 10212.493, 78.759, 52238.020 18/11/05,19:21:00,00,12,1, 11.8,1,1, 9.725, 10212.492, 78.759, 52238.020 18/11/05,19:21:00,01,12,1, 11.8,1,1, 9.725, 10212.434, 78.818, 52237.985 18/11/05,19:21:00,02,12,1, 11.8,1,1, 9.725, 10212.367, 78.774, 52237.890 18/11/05,19:21:00,03,12,1, 11.8,1,1, 9.725, 10212.322, 78.831, 52237.908 18/11/05,19:21:00,04,12,1, 11.8,1,1, 9.725, 10212.322, 78.863, 52237.971 18/11/05,19:21:00,05,12,1, 11.8,1,1, 9.725, 10212.284, 78.883, 52237.961 18/11/05,19:21:00,06,12,1, 11.8,1,1, 9.725, 10212.249, 78.932, 52238.123 18/11/05,19:21:00,07,12,1, 11.8,1,1, 9.725, 10212.214, 78.946, 52238.249 18/11/05,19:21:00,08,12,1, 11.8,1,1, 9.725, 10212.184, 79.004, 52238.230 18/11/05,19:21:00,09,12,1, 11.8,1,1, 9.725, 10212.133, 79.002, 52238.238 18/11/05,19:21:00,10,12,1, 11.8,1,1, 9.725, 10212.125, 79.048, 52238.254 18/11/05,19:21:00,11,12,1, 11.8,1,1, 9.725, 10212.061, 79.012, 52238.234 18/11/05,19:21:00,12,12,1, 11.8,1,1, 9.725, 10212.057, 79.052, 52238.147 18/11/05,19:21:00,13,12,1, 11.8,1,1, 9.725, 10212.004, 79.141, 52238.283 18/11/05,19:21:00,14,12,1, 11.8,1,1, 9.725, 10211.982, 79.122, 52238.291 18/11/05,19:21:00,15,12,1, 11.8,1,1, 9.725, 10211.918, 79.146, 52238.496 18/11/05,19:21:00,16,12,1, 11.8,1,1, 9.725, 10211.920, 79.193, 52238.509 18/11/05,19:21:00,17,12,1, 11.8,1,1, 9.725, 10211.885, 79.252, 52238.519 18/11/05,19:21:00,18,12,1, 11.8,1,1, 9.725, 10211.830, 79.215, 52238.404 18/11/05,19:21:00,19,12,1, 11.8,1,1, 9.725, 10211.817, 79.328, 52238.558 18/11/05,19:21:01,00,12,1, 11.9,1,1, 9.730, 10211.816, 79.328, 52238.558 18/11/05,19:21:01,01,12,1, 11.9,1,1, 9.730, 10211.745, 79.343, 52238.496 18/11/05,19:21:01,02,12,1, 11.9,1,1, 9.730, 10211.729, 79.373, 52238.566 18/11/05,19:21:01,03,12,1, 11.9,1,1, 9.730, 10211.691, 79.352, 52238.615 18/11/05,19:21:01,04,12,1, 11.9,1,1, 9.730, 10211.682, 79.428, 52238.807 18/11/05,19:21:01,05,12,1, 11.9,1,1, 9.730, 10211.622, 79.468, 52238.763 18/11/05,19:21:01,06,12,1, 11.9,1,1, 9.730, 10211.580, 79.491, 52238.796 18/11/05,19:21:01,07,12,1, 11.9,1,1, 9.730, 10211.595, 79.536, 52238.724 18/11/05,19:21:01,08,12,1, 11.9,1,1, 9.730, 10211.583, 79.574, 52238.660 18/11/05,19:21:01,09,12,1, 11.9,1,1, 9.730, 10211.514, 79.574, 52238.726 18/11/05,19:21:01,10,12,1, 11.9,1,1, 9.730, 10211.500, 79.629, 52238.696 18/11/05,19:21:01,11,12,1, 11.9,1,1, 9.730, 10211.501, 79.668, 52238.716 18/11/05,19:21:01,12,12,1, 11.9,1,1, 9.730, 10211.446, 79.720, 52239.103 18/11/05,19:21:01,13,12,1, 11.9,1,1, 9.730, 10211.405, 79.761, 52239.192 18/11/05,19:21:01,14,12,1, 11.9,1,1, 9.730, 10211.404, 79.781, 52239.100 18/11/05,19:21:01,15,12,1, 11.9,1,1, 9.730, 10211.378, 79.836, 52239.063 18/11/05,19:21:01,16,12,1, 11.9,1,1, 9.730, 10211.364, 79.835, 52238.956 18/11/05,19:21:01,17,12,1, 11.9,1,1, 9.730, 10211.345, 79.856, 52238.749 18/11/05,19:21:01,18,12,1, 11.9,1,1, 9.730, 10211.275, 79.871, 52238.932 18/11/05,19:21:01,19,12,1, 11.9,1,1, 9.730, 10211.322, 79.925, 52239.039 18/11/05,19:21:02,00,12,1, 11.9,1,1, 9.728, 10211.315, 79.925, 52239.039 18/11/05,19:21:02,01,12,1, 11.9,1,1, 9.728, 10211.283, 80.045, 52239.316 18/11/05,19:21:02,02,12,1, 11.9,1,1, 9.728, 10211.238, 80.052, 52239.328 18/11/05,19:21:02,03,12,1, 11.9,1,1, 9.728, 10211.205, 80.093, 52239.368 18/11/05,19:21:02,04,12,1, 11.9,1,1, 9.728, 10211.230, 80.185, 52239.428 18/11/05,19:21:02,05,12,1, 11.9,1,1, 9.728, 10211.191, 80.132, 52239.296 18/11/05,19:21:02,06,12,1, 11.9,1,1, 9.728, 10211.169, 80.237, 52239.267 18/11/05,19:21:02,07,12,1, 11.9,1,1, 9.728, 10211.154, 80.272, 52239.391 18/11/05,19:21:02,08,12,1, 11.9,1,1, 9.728, 10211.127, 80.307, 52239.448 18/11/05,19:21:02,09,12,1, 11.9,1,1, 9.728, 10211.110, 80.338, 52239.515 18/11/05,19:21:02,10,12,1, 11.9,1,1, 9.728, 10211.087, 80.393, 52239.626 18/11/05,19:21:02,11,12,1, 11.9,1,1, 9.728, 10211.069, 80.464, 52239.745 18/11/05,19:21:02,12,12,1, 11.9,1,1, 9.728, 10211.074, 80.475, 52239.693 18/11/05,19:21:02,13,12,1, 11.9,1,1, 9.728, 10211.047, 80.497, 52239.581 18/11/05,19:21:02,14,12,1, 11.9,1,1, 9.728, 10211.047, 80.495, 52239.572 18/11/05,19:21:02,15,12,1, 11.9,1,1, 9.728, 10211.002, 80.570, 52239.628 18/11/05,19:21:02,16,12,1, 11.9,1,1, 9.728, 10210.999, 80.594, 52239.763 18/11/05,19:21:02,17,12,1, 11.9,1,1, 9.728, 10210.987, 80.687, 52239.879 18/11/05,19:21:02,18,12,1, 11.9,1,1, 9.728, 10210.957, 80.702, 52239.959 18/11/05,19:21:02,19,12,1, 11.9,1,1, 9.728, 10210.948, 80.713, 52240.035 18/11/05,19:21:03,00,12,1, 11.9,1,1, 9.731, 10210.948, 80.713, 52240.035 18/11/05,19:21:03,01,12,1, 11.9,1,1, 9.731, 10210.921, 80.839, 52239.955 18/11/05,19:21:03,02,12,1, 11.9,1,1, 9.731, 10210.878, 80.811, 52239.845 18/11/05,19:21:03,03,12,1, 11.9,1,1, 9.731, 10210.902, 80.841, 52239.888 18/11/05,19:21:03,04,12,1, 11.9,1,1, 9.731, 10210.861, 80.944, 52240.003 18/11/05,19:21:03,05,12,1, 11.9,1,1, 9.731, 10210.863, 80.967, 52240.067 18/11/05,19:21:03,06,12,1, 11.9,1,1, 9.731, 10210.837, 80.983, 52240.151 18/11/05,19:21:03,07,12,1, 11.9,1,1, 9.731, 10210.794, 80.992, 52240.274 18/11/05,19:21:03,08,12,1, 11.9,1,1, 9.731, 10210.837, 81.059, 52240.289 18/11/05,19:21:03,09,12,1, 11.9,1,1, 9.731, 10210.826, 81.102, 52240.210 18/11/05,19:21:03,10,12,1, 11.9,1,1, 9.731, 10210.799, 81.124, 52240.186 18/11/05,19:21:03,11,12,1, 11.9,1,1, 9.731, 10210.787, 81.170, 52240.276 18/11/05,19:21:03,12,12,1, 11.9,1,1, 9.731, 10210.762, 81.165, 52240.233 18/11/05,19:21:03,13,12,1, 11.9,1,1, 9.731, 10210.782, 81.246, 52240.406 18/11/05,19:21:03,14,12,1, 11.9,1,1, 9.731, 10210.788, 81.298, 52240.483 18/11/05,19:21:03,15,12,1, 11.9,1,1, 9.731, 10210.781, 81.321, 52240.513 18/11/05,19:21:03,16,12,1, 11.9,1,1, 9.731, 10210.732, 81.330, 52240.514 18/11/05,19:21:03,17,12,1, 11.9,1,1, 9.731, 10210.785, 81.452, 52240.653 18/11/05,19:21:03,18,12,1, 11.9,1,1, 9.731, 10210.725, 81.423, 52240.500 18/11/05,19:21:03,19,12,1, 11.9,1,1, 9.731, 10210.730, 81.477, 52240.514 18/11/05,19:21:04,00,12,1, 11.8,1,1, 9.728, 10210.723, 81.477, 52240.514 18/11/05,19:21:04,01,12,1, 11.8,1,1, 9.728, 10210.741, 81.540, 52240.598 18/11/05,19:21:04,02,12,1, 11.8,1,1, 9.728, 10210.735, 81.600, 52240.719 18/11/05,19:21:04,03,12,1, 11.8,1,1, 9.728, 10210.722, 81.642, 52240.749 18/11/05,19:21:04,04,12,1, 11.8,1,1, 9.728, 10210.716, 81.712, 52240.886 18/11/05,19:21:04,05,12,1, 11.8,1,1, 9.728, 10210.700, 81.726, 52240.939 18/11/05,19:21:04,06,12,1, 11.8,1,1, 9.728, 10210.697, 81.797, 52240.858 18/11/05,19:21:04,07,12,1, 11.8,1,1, 9.728, 10210.667, 81.730, 52240.722 18/11/05,19:21:04,08,12,1, 11.8,1,1, 9.728, 10210.675, 81.855, 52240.907 18/11/05,19:21:04,09,12,1, 11.8,1,1, 9.728, 10210.696, 81.842, 52240.929 18/11/05,19:21:04,10,12,1, 11.8,1,1, 9.728, 10210.661, 81.847, 52240.976 18/11/05,19:21:04,11,12,1, 11.8,1,1, 9.728, 10210.660, 81.893, 52241.083 18/11/05,19:21:04,12,12,1, 11.8,1,1, 9.728, 10210.641, 81.941, 52241.117 18/11/05,19:21:04,13,12,1, 11.8,1,1, 9.728, 10210.670, 82.014, 52241.159 18/11/05,19:21:04,14,12,1, 11.8,1,1, 9.728, 10210.658, 82.027, 52241.183 18/11/05,19:21:04,15,12,1, 11.8,1,1, 9.728, 10210.615, 82.049, 52241.118 18/11/05,19:21:04,16,12,1, 11.8,1,1, 9.728, 10210.677, 82.133, 52241.110 18/11/05,19:21:04,17,12,1, 11.8,1,1, 9.728, 10210.666, 82.142, 52241.157 18/11/05,19:21:04,18,12,1, 11.8,1,1, 9.728, 10210.625, 82.152, 52241.170 18/11/05,19:21:04,19,12,1, 11.8,1,1, 9.728, 10210.622, 82.222, 52241.267 18/11/05,19:21:05,00,12,1, 11.8,1,1, 9.730, 10210.614, 82.222, 52241.267 18/11/05,19:21:05,01,12,1, 11.8,1,1, 9.730, 10210.615, 82.305, 52241.513 18/11/05,19:21:05,02,12,1, 11.8,1,1, 9.730, 10210.664, 82.327, 52241.458 18/11/05,19:21:05,03,12,1, 11.8,1,1, 9.730, 10210.639, 82.339, 52241.408 18/11/05,19:21:05,04,12,1, 11.8,1,1, 9.730, 10210.628, 82.383, 52241.399 18/11/05,19:21:05,05,12,1, 11.8,1,1, 9.730, 10210.626, 82.380, 52241.336 18/11/05,19:21:05,06,12,1, 11.8,1,1, 9.730, 10210.596, 82.473, 52241.540 18/11/05,19:21:05,07,12,1, 11.8,1,1, 9.730, 10210.635, 82.457, 52241.567 18/11/05,19:21:05,08,12,1, 11.8,1,1, 9.730, 10210.661, 82.543, 52241.813 18/11/05,19:21:05,09,12,1, 11.8,1,1, 9.730, 10210.643, 82.558, 52241.760 18/11/05,19:21:05,10,12,1, 11.8,1,1, 9.730, 10210.666, 82.619, 52241.825 18/11/05,19:21:05,11,12,1, 11.8,1,1, 9.730, 10210.636, 82.631, 52241.715 18/11/05,19:21:05,12,12,1, 11.8,1,1, 9.730, 10210.658, 82.734, 52241.821 18/11/05,19:21:05,13,12,1, 11.8,1,1, 9.730, 10210.667, 82.727, 52241.840 18/11/05,19:21:05,14,12,1, 11.8,1,1, 9.730, 10210.699, 82.770, 52241.916 18/11/05,19:21:05,15,12,1, 11.8,1,1, 9.730, 10210.668, 82.861, 52242.053 18/11/05,19:21:05,16,12,1, 11.8,1,1, 9.730, 10210.660, 82.843, 52242.037 18/11/05,19:21:05,17,12,1, 11.8,1,1, 9.730, 10210.672, 82.845, 52242.134 18/11/05,19:21:05,18,12,1, 11.8,1,1, 9.730, 10210.670, 82.868, 52242.153 18/11/05,19:21:05,19,12,1, 11.8,1,1, 9.730, 10210.662, 82.902, 52242.121 18/11/05,19:21:06,00,12,1, 11.9,1,1, 9.729, 10210.656, 82.902, 52242.121 18/11/05,19:21:06,01,12,1, 11.9,1,1, 9.729, 10210.714, 83.014, 52242.093 18/11/05,19:21:06,02,12,1, 11.9,1,1, 9.729, 10210.698, 83.000, 52242.045 18/11/05,19:21:06,03,12,1, 11.9,1,1, 9.729, 10210.699, 83.083, 52242.184 18/11/05,19:21:06,04,12,1, 11.9,1,1, 9.729, 10210.684, 83.142, 52242.315 18/11/05,19:21:06,05,12,1, 11.9,1,1, 9.729, 10210.719, 83.161, 52242.411 18/11/05,19:21:06,06,12,1, 11.9,1,1, 9.729, 10210.743, 83.207, 52242.433 18/11/05,19:21:06,07,12,1, 11.9,1,1, 9.729, 10210.720, 83.226, 52242.331 18/11/05,19:21:06,08,12,1, 11.9,1,1, 9.729, 10210.753, 83.318, 52242.420 18/11/05,19:21:06,09,12,1, 11.9,1,1, 9.729, 10210.771, 83.333, 52242.393 18/11/05,19:21:06,10,12,1, 11.9,1,1, 9.729, 10210.771, 83.395, 52242.501 18/11/05,19:21:06,11,12,1, 11.9,1,1, 9.729, 10210.721, 83.385, 52242.509 18/11/05,19:21:06,12,12,1, 11.9,1,1, 9.729, 10210.781, 83.410, 52242.542 18/11/05,19:21:06,13,12,1, 11.9,1,1, 9.729, 10210.763, 83.456, 52242.647 18/11/05,19:21:06,14,12,1, 11.9,1,1, 9.729, 10210.798, 83.455, 52242.750 18/11/05,19:21:06,15,12,1, 11.9,1,1, 9.729, 10210.810, 83.540, 52242.742 18/11/05,19:21:06,16,12,1, 11.9,1,1, 9.729, 10210.765, 83.520, 52242.749 18/11/05,19:21:06,17,12,1, 11.9,1,1, 9.729, 10210.793, 83.607, 52242.804 18/11/05,19:21:06,18,12,1, 11.9,1,1, 9.729, 10210.806, 83.607, 52242.773 18/11/05,19:21:06,19,12,1, 11.9,1,1, 9.729, 10210.858, 83.659, 52242.844 18/11/05,19:21:07,00,12,1, 11.9,1,1, 9.726, 10210.856, 83.659, 52242.844 18/11/05,19:21:07,01,12,1, 11.9,1,1, 9.726, 10210.839, 83.766, 52243.011 18/11/05,19:21:07,02,12,1, 11.9,1,1, 9.726, 10210.870, 83.789, 52243.149 18/11/05,19:21:07,03,12,1, 11.9,1,1, 9.726, 10210.858, 83.808, 52243.115 18/11/05,19:21:07,04,12,1, 11.9,1,1, 9.726, 10210.882, 83.877, 52243.056 18/11/05,19:21:07,05,12,1, 11.9,1,1, 9.726, 10210.913, 83.873, 52243.008 18/11/05,19:21:07,06,12,1, 11.9,1,1, 9.726, 10210.917, 83.924, 52243.071 18/11/05,19:21:07,07,12,1, 11.9,1,1, 9.726, 10210.914, 83.972, 52243.076 18/11/05,19:21:07,08,12,1, 11.9,1,1, 9.726, 10210.937, 83.991, 52243.256 18/11/05,19:21:07,09,12,1, 11.9,1,1, 9.726, 10210.942, 84.060, 52243.264 18/11/05,19:21:07,10,12,1, 11.9,1,1, 9.726, 10210.953, 84.108, 52243.455 18/11/05,19:21:07,11,12,1, 11.9,1,1, 9.726, 10210.953, 84.134, 52243.362 18/11/05,19:21:07,12,12,1, 11.9,1,1, 9.726, 10210.954, 84.204, 52243.468 18/11/05,19:21:07,13,12,1, 11.9,1,1, 9.726, 10210.955, 84.225, 52243.353 18/11/05,19:21:07,14,12,1, 11.9,1,1, 9.726, 10210.997, 84.265, 52243.454 18/11/05,19:21:07,15,12,1, 11.9,1,1, 9.726, 10211.026, 84.291, 52243.390 18/11/05,19:21:07,16,12,1, 11.9,1,1, 9.726, 10211.033, 84.367, 52243.570 18/11/05,19:21:07,17,12,1, 11.9,1,1, 9.726, 10211.044, 84.403, 52243.578 18/11/05,19:21:07,18,12,1, 11.9,1,1, 9.726, 10211.036, 84.432, 52243.689 18/11/05,19:21:07,19,12,1, 11.9,1,1, 9.726, 10211.044, 84.466, 52243.806 18/11/05,19:21:08,00,12,1, 11.7,1,1, 9.729, 10211.040, 84.466, 52243.806 18/11/05,19:21:08,01,12,1, 11.7,1,1, 9.729, 10211.099, 84.618, 52243.803 18/11/05,19:21:08,02,12,1, 11.7,1,1, 9.729, 10211.101, 84.632, 52243.763 18/11/05,19:21:08,03,12,1, 11.7,1,1, 9.729, 10211.111, 84.626, 52243.738 18/11/05,19:21:08,04,12,1, 11.7,1,1, 9.729, 10211.098, 84.662, 52243.767 18/11/05,19:21:08,05,12,1, 11.7,1,1, 9.729, 10211.115, 84.735, 52243.883 18/11/05,19:21:08,06,12,1, 11.7,1,1, 9.729, 10211.108, 84.756, 52243.969 18/11/05,19:21:08,07,12,1, 11.7,1,1, 9.729, 10211.137, 84.796, 52244.102 18/11/05,19:21:08,08,12,1, 11.7,1,1, 9.729, 10211.145, 84.903, 52244.171 18/11/05,19:21:08,09,12,1, 11.7,1,1, 9.729, 10211.130, 84.850, 52244.082 18/11/05,19:21:08,10,12,1, 11.7,1,1, 9.729, 10211.195, 84.978, 52244.131 18/11/05,19:21:08,11,12,1, 11.7,1,1, 9.729, 10211.161, 84.901, 52244.018 18/11/05,19:21:08,12,12,1, 11.7,1,1, 9.729, 10211.218, 85.032, 52244.106 18/11/05,19:21:08,13,12,1, 11.7,1,1, 9.729, 10211.210, 85.063, 52244.283 18/11/05,19:21:08,14,12,1, 11.7,1,1, 9.729, 10211.236, 85.091, 52244.354 18/11/05,19:21:08,15,12,1, 11.7,1,1, 9.729, 10211.269, 85.117, 52244.459 18/11/05,19:21:08,16,12,1, 11.7,1,1, 9.729, 10211.245, 85.146, 52244.463 18/11/05,19:21:08,17,12,1, 11.7,1,1, 9.729, 10211.274, 85.229, 52244.468 18/11/05,19:21:08,18,12,1, 11.7,1,1, 9.729, 10211.284, 85.228, 52244.401 18/11/05,19:21:08,19,12,1, 11.7,1,1, 9.729, 10211.290, 85.271, 52244.506 18/11/05,19:21:09,00,12,1, 11.9,1,1, 9.727, 10211.282, 85.271, 52244.506 18/11/05,19:21:09,01,12,1, 11.9,1,1, 9.727, 10211.330, 85.403, 52244.532 18/11/05,19:21:09,02,12,1, 11.9,1,1, 9.727, 10211.311, 85.398, 52244.614 18/11/05,19:21:09,03,12,1, 11.9,1,1, 9.727, 10211.329, 85.432, 52244.686 18/11/05,19:21:09,04,12,1, 11.9,1,1, 9.727, 10211.344, 85.505, 52244.781 18/11/05,19:21:09,05,12,1, 11.9,1,1, 9.727, 10211.336, 85.516, 52244.825 18/11/05,19:21:09,06,12,1, 11.9,1,1, 9.727, 10211.367, 85.613, 52244.811 18/11/05,19:21:09,07,12,1, 11.9,1,1, 9.727, 10211.367, 85.620, 52244.764 18/11/05,19:21:09,08,12,1, 11.9,1,1, 9.727, 10211.410, 85.638, 52244.785 18/11/05,19:21:09,09,12,1, 11.9,1,1, 9.727, 10211.443, 85.729, 52244.855 18/11/05,19:21:09,10,12,1, 11.9,1,1, 9.727, 10211.436, 85.702, 52244.915 18/11/05,19:21:09,11,12,1, 11.9,1,1, 9.727, 10211.422, 85.785, 52245.032 18/11/05,19:21:09,12,12,1, 11.9,1,1, 9.727, 10211.447, 85.889, 52245.105 18/11/05,19:21:09,13,12,1, 11.9,1,1, 9.727, 10211.462, 85.921, 52245.179 18/11/05,19:21:09,14,12,1, 11.9,1,1, 9.727, 10211.474, 85.927, 52245.244 18/11/05,19:21:09,15,12,1, 11.9,1,1, 9.727, 10211.474, 85.971, 52245.136 18/11/05,19:21:09,16,12,1, 11.9,1,1, 9.727, 10211.545, 86.019, 52245.122 18/11/05,19:21:09,17,12,1, 11.9,1,1, 9.727, 10211.557, 86.094, 52245.116 18/11/05,19:21:09,18,12,1, 11.9,1,1, 9.727, 10211.538, 86.080, 52245.151 18/11/05,19:21:09,19,12,1, 11.9,1,1, 9.727, 10211.543, 86.127, 52245.304 18/11/05,19:21:10,00,11,1, 11.8,1,1, 9.729, 10211.540, 86.127, 52245.304 18/11/05,19:21:10,01,11,1, 11.8,1,1, 9.729, 10211.622, 86.251, 52245.494 18/11/05,19:21:10,02,11,1, 11.8,1,1, 9.729, 10211.623, 86.285, 52245.506 18/11/05,19:21:10,03,11,1, 11.8,1,1, 9.729, 10211.621, 86.358, 52245.484 18/11/05,19:21:10,04,11,1, 11.8,1,1, 9.729, 10211.611, 86.344, 52245.414 18/11/05,19:21:10,05,11,1, 11.8,1,1, 9.729, 10211.634, 86.425, 52245.504 18/11/05,19:21:10,06,11,1, 11.8,1,1, 9.729, 10211.657, 86.470, 52245.573 18/11/05,19:21:10,07,11,1, 11.8,1,1, 9.729, 10211.669, 86.525, 52245.642 18/11/05,19:21:10,08,11,1, 11.8,1,1, 9.729, 10211.704, 86.596, 52245.663 18/11/05,19:21:10,09,11,1, 11.8,1,1, 9.729, 10211.661, 86.583, 52245.790 18/11/05,19:21:10,10,11,1, 11.8,1,1, 9.729, 10211.692, 86.674, 52245.840 18/11/05,19:21:10,11,11,1, 11.8,1,1, 9.729, 10211.700, 86.760, 52245.915 18/11/05,19:21:10,12,11,1, 11.8,1,1, 9.729, 10211.691, 86.717, 52245.782 18/11/05,19:21:10,13,11,1, 11.8,1,1, 9.729, 10211.754, 86.802, 52245.881 18/11/05,19:21:10,14,11,1, 11.8,1,1, 9.729, 10211.753, 86.855, 52245.838 18/11/05,19:21:10,15,11,1, 11.8,1,1, 9.729, 10211.749, 86.868, 52245.860 18/11/05,19:21:10,16,11,1, 11.8,1,1, 9.729, 10211.776, 86.948, 52246.030 18/11/05,19:21:10,17,11,1, 11.8,1,1, 9.729, 10211.780, 87.036, 52246.128 18/11/05,19:21:10,18,11,1, 11.8,1,1, 9.729, 10211.815, 87.038, 52246.095 18/11/05,19:21:10,19,11,1, 11.8,1,1, 9.729, 10211.835, 87.151, 52246.224 18/11/05,19:21:11,00,11,1, 11.9,1,1, 9.726, 10211.833, 87.151, 52246.224 18/11/05,19:21:11,01,11,1, 11.9,1,1, 9.726, 10211.858, 87.236, 52246.111 18/11/05,19:21:11,02,11,1, 11.9,1,1, 9.726, 10211.829, 87.219, 52246.139 18/11/05,19:21:11,03,11,1, 11.9,1,1, 9.726, 10211.862, 87.304, 52246.243 18/11/05,19:21:11,04,11,1, 11.9,1,1, 9.726, 10211.881, 87.368, 52246.336 18/11/05,19:21:11,05,11,1, 11.9,1,1, 9.726, 10211.915, 87.437, 52246.457 18/11/05,19:21:11,06,11,1, 11.9,1,1, 9.726, 10211.900, 87.452, 52246.463 18/11/05,19:21:11,07,11,1, 11.9,1,1, 9.726, 10211.923, 87.527, 52246.497 18/11/05,19:21:11,08,11,1, 11.9,1,1, 9.726, 10211.934, 87.573, 52246.469 18/11/05,19:21:11,09,11,1, 11.9,1,1, 9.726, 10211.924, 87.597, 52246.468 18/11/05,19:21:11,10,11,1, 11.9,1,1, 9.726, 10211.968, 87.672, 52246.520 18/11/05,19:21:11,11,11,1, 11.9,1,1, 9.726, 10211.968, 87.731, 52246.489 18/11/05,19:21:11,12,11,1, 11.9,1,1, 9.726, 10211.999, 87.739, 52246.453 18/11/05,19:21:11,13,11,1, 11.9,1,1, 9.726, 10211.999, 87.821, 52246.584 18/11/05,19:21:11,14,11,1, 11.9,1,1, 9.726, 10211.981, 87.854, 52246.664 18/11/05,19:21:11,15,11,1, 11.9,1,1, 9.726, 10211.990, 87.894, 52246.806 18/11/05,19:21:11,16,11,1, 11.9,1,1, 9.726, 10212.022, 87.942, 52246.816 18/11/05,19:21:11,17,11,1, 11.9,1,1, 9.726, 10212.040, 87.975, 52246.812 18/11/05,19:21:11,18,11,1, 11.9,1,1, 9.726, 10212.081, 88.035, 52246.718 18/11/05,19:21:11,19,11,1, 11.9,1,1, 9.726, 10212.062, 88.126, 52246.749 18/11/05,19:21:12,00,11,1, 11.9,1,1, 9.727, 10212.058, 88.126, 52246.749 18/11/05,19:21:12,01,11,1, 11.9,1,1, 9.727, 10212.089, 88.208, 52246.908 18/11/05,19:21:12,02,11,1, 11.9,1,1, 9.727, 10212.091, 88.252, 52247.019 18/11/05,19:21:12,03,11,1, 11.9,1,1, 9.727, 10212.117, 88.340, 52247.125 18/11/05,19:21:12,04,11,1, 11.9,1,1, 9.727, 10212.142, 88.383, 52247.148 18/11/05,19:21:12,05,11,1, 11.9,1,1, 9.727, 10212.165, 88.388, 52247.110 18/11/05,19:21:12,06,11,1, 11.9,1,1, 9.727, 10212.142, 88.428, 52247.179 18/11/05,19:21:12,07,11,1, 11.9,1,1, 9.727, 10212.187, 88.520, 52247.082 18/11/05,19:21:12,08,11,1, 11.9,1,1, 9.727, 10212.187, 88.532, 52247.117 18/11/05,19:21:12,09,11,1, 11.9,1,1, 9.727, 10212.220, 88.583, 52247.157 18/11/05,19:21:12,10,11,1, 11.9,1,1, 9.727, 10212.241, 88.644, 52247.226 18/11/05,19:21:12,11,11,1, 11.9,1,1, 9.727, 10212.236, 88.694, 52247.333 18/11/05,19:21:12,12,11,1, 11.9,1,1, 9.727, 10212.260, 88.796, 52247.386 18/11/05,19:21:12,13,11,1, 11.9,1,1, 9.727, 10212.256, 88.781, 52247.404 18/11/05,19:21:12,14,11,1, 11.9,1,1, 9.727, 10212.303, 88.887, 52247.436 18/11/05,19:21:12,15,11,1, 11.9,1,1, 9.727, 10212.324, 88.920, 52247.386 18/11/05,19:21:12,16,11,1, 11.9,1,1, 9.727, 10212.371, 88.987, 52247.385 18/11/05,19:21:12,17,11,1, 11.9,1,1, 9.727, 10212.352, 88.994, 52247.457 18/11/05,19:21:12,18,11,1, 11.9,1,1, 9.727, 10212.371, 89.051, 52247.561 18/11/05,19:21:12,19,11,1, 11.9,1,1, 9.727, 10212.341, 89.136, 52247.719 18/11/05,19:21:13,00,11,1, 11.9,1,1, 9.728, 10212.333, 89.136, 52247.719 18/11/05,19:21:13,01,11,1, 11.9,1,1, 9.728, 10212.382, 89.282, 52248.325 18/11/05,19:21:13,02,11,1, 11.9,1,1, 9.728, 10212.438, 89.248, 52247.787 18/11/05,19:21:13,03,11,1, 11.9,1,1, 9.728, 10212.502, 89.305, 52247.751 18/11/05,19:21:13,04,11,1, 11.9,1,1, 9.728, 10212.464, 89.346, 52247.693 18/11/05,19:21:13,05,11,1, 11.9,1,1, 9.728, 10212.450, 89.430, 52247.864 18/11/05,19:21:13,06,11,1, 11.9,1,1, 9.728, 10212.469, 89.488, 52247.856 18/11/05,19:21:13,07,11,1, 11.9,1,1, 9.728, 10212.481, 89.490, 52247.870 18/11/05,19:21:13,08,11,1, 11.9,1,1, 9.728, 10212.501, 89.549, 52247.864 18/11/05,19:21:13,09,11,1, 11.9,1,1, 9.728, 10212.510, 89.577, 52247.833 18/11/05,19:21:13,10,11,1, 11.9,1,1, 9.728, 10212.507, 89.643, 52247.871 18/11/05,19:21:13,11,11,1, 11.9,1,1, 9.728, 10212.557, 89.684, 52247.987 18/11/05,19:21:13,12,11,1, 11.9,1,1, 9.728, 10212.545, 89.695, 52248.004 18/11/05,19:21:13,13,11,1, 11.9,1,1, 9.728, 10212.571, 89.751, 52248.004 18/11/05,19:21:13,14,11,1, 11.9,1,1, 9.728, 10212.599, 89.867, 52248.136 18/11/05,19:21:13,15,11,1, 11.9,1,1, 9.728, 10212.553, 89.800, 52247.992 18/11/05,19:21:13,16,11,1, 11.9,1,1, 9.728, 10212.580, 89.866, 52248.052 18/11/05,19:21:13,17,11,1, 11.9,1,1, 9.728, 10212.596, 89.892, 52248.143 18/11/05,19:21:13,18,11,1, 11.9,1,1, 9.728, 10212.621, 90.012, 52248.235 18/11/05,19:21:13,19,11,1, 11.9,1,1, 9.728, 10212.669, 90.045, 52248.186 18/11/05,19:21:14,00,11,1, 11.8,1,1, 9.729, 10212.667, 90.045, 52248.186 18/11/05,19:21:14,01,11,1, 11.8,1,1, 9.729, 10212.687, 90.167, 52248.336 18/11/05,19:21:14,02,11,1, 11.8,1,1, 9.729, 10212.666, 90.137, 52248.246 18/11/05,19:21:14,03,11,1, 11.8,1,1, 9.729, 10212.686, 90.239, 52248.464 18/11/05,19:21:14,04,11,1, 11.8,1,1, 9.729, 10212.709, 90.255, 52248.477 18/11/05,19:21:14,05,11,1, 11.8,1,1, 9.729, 10212.705, 90.262, 52248.472 18/11/05,19:21:14,06,11,1, 11.8,1,1, 9.729, 10212.732, 90.368, 52248.414 18/11/05,19:21:14,07,11,1, 11.8,1,1, 9.729, 10212.745, 90.353, 52248.448 18/11/05,19:21:14,08,11,1, 11.8,1,1, 9.729, 10212.739, 90.445, 52248.560 18/11/05,19:21:14,09,11,1, 11.8,1,1, 9.729, 10212.753, 90.437, 52248.496 18/11/05,19:21:14,10,11,1, 11.8,1,1, 9.729, 10212.784, 90.525, 52248.581 18/11/05,19:21:14,11,11,1, 11.8,1,1, 9.729, 10212.737, 90.510, 52248.623 18/11/05,19:21:14,12,11,1, 11.8,1,1, 9.729, 10212.801, 90.594, 52248.613 18/11/05,19:21:14,13,11,1, 11.8,1,1, 9.729, 10212.789, 90.662, 52248.786 18/11/05,19:21:14,14,11,1, 11.8,1,1, 9.729, 10212.801, 90.683, 52248.703 18/11/05,19:21:14,15,11,1, 11.8,1,1, 9.729, 10212.793, 90.729, 52248.669 18/11/05,19:21:14,16,11,1, 11.8,1,1, 9.729, 10212.822, 90.824, 52248.763 18/11/05,19:21:14,17,11,1, 11.8,1,1, 9.729, 10212.816, 90.830, 52248.858 18/11/05,19:21:14,18,11,1, 11.8,1,1, 9.729, 10212.786, 90.841, 52248.832 18/11/05,19:21:14,19,11,1, 11.8,1,1, 9.729, 10212.820, 90.916, 52248.878 18/11/05,19:21:15,00,11,1, 11.9,1,1, 9.730, 10212.817, 90.916, 52248.878 18/11/05,19:21:15,01,11,1, 11.9,1,1, 9.730, 10212.822, 90.986, 52249.031 18/11/05,19:21:15,02,11,1, 11.9,1,1, 9.730, 10212.825, 91.041, 52248.976 18/11/05,19:21:15,03,11,1, 11.9,1,1, 9.730, 10212.861, 91.131, 52249.066 18/11/05,19:21:15,04,11,1, 11.9,1,1, 9.730, 10212.842, 91.105, 52249.075 18/11/05,19:21:15,05,11,1, 11.9,1,1, 9.730, 10212.847, 91.200, 52249.047 18/11/05,19:21:15,06,11,1, 11.9,1,1, 9.730, 10212.852, 91.204, 52249.150 18/11/05,19:21:15,07,11,1, 11.9,1,1, 9.730, 10212.871, 91.294, 52249.201 18/11/05,19:21:15,08,11,1, 11.9,1,1, 9.730, 10212.851, 91.313, 52249.252 18/11/05,19:21:15,09,11,1, 11.9,1,1, 9.730, 10212.870, 91.311, 52249.256 18/11/05,19:21:15,10,11,1, 11.9,1,1, 9.730, 10212.878, 91.431, 52249.314 18/11/05,19:21:15,11,11,1, 11.9,1,1, 9.730, 10212.857, 91.428, 52249.362 18/11/05,19:21:15,12,11,1, 11.9,1,1, 9.730, 10212.892, 91.483, 52249.337 18/11/05,19:21:15,13,11,1, 11.9,1,1, 9.730, 10212.904, 91.541, 52249.366 18/11/05,19:21:15,14,11,1, 11.9,1,1, 9.730, 10212.888, 91.562, 52249.481 18/11/05,19:21:15,15,11,1, 11.9,1,1, 9.730, 10212.876, 91.591, 52249.363 18/11/05,19:21:15,16,11,1, 11.9,1,1, 9.730, 10212.880, 91.625, 52249.482 18/11/05,19:21:15,17,11,1, 11.9,1,1, 9.730, 10212.857, 91.667, 52249.485 18/11/05,19:21:15,18,11,1, 11.9,1,1, 9.730, 10212.881, 91.771, 52249.556 18/11/05,19:21:15,19,11,1, 11.9,1,1, 9.730, 10212.883, 91.806, 52249.530 18/11/05,19:21:16,00,11,1, 11.9,1,1, 9.731, 10212.876, 91.806, 52249.530 18/11/05,19:21:16,01,11,1, 11.9,1,1, 9.731, 10212.875, 91.902, 52249.696 18/11/05,19:21:16,02,11,1, 11.9,1,1, 9.731, 10212.894, 91.935, 52249.711 18/11/05,19:21:16,03,11,1, 11.9,1,1, 9.731, 10212.836, 91.986, 52249.692 18/11/05,19:21:16,04,11,1, 11.9,1,1, 9.731, 10212.858, 91.982, 52249.797 18/11/05,19:21:16,05,11,1, 11.9,1,1, 9.731, 10212.915, 92.100, 52249.801 18/11/05,19:21:16,06,11,1, 11.9,1,1, 9.731, 10212.865, 92.099, 52249.828 18/11/05,19:21:16,07,11,1, 11.9,1,1, 9.731, 10212.879, 92.222, 52249.827 18/11/05,19:21:16,08,11,1, 11.9,1,1, 9.731, 10212.857, 92.185, 52249.855 18/11/05,19:21:16,09,11,1, 11.9,1,1, 9.731, 10212.876, 92.311, 52249.909 18/11/05,19:21:16,10,11,1, 11.9,1,1, 9.731, 10212.862, 92.327, 52249.908 18/11/05,19:21:16,11,11,1, 11.9,1,1, 9.731, 10212.851, 92.348, 52250.031 18/11/05,19:21:16,12,11,1, 11.9,1,1, 9.731, 10212.856, 92.429, 52250.024 18/11/05,19:21:16,13,11,1, 11.9,1,1, 9.731, 10212.850, 92.464, 52250.151 18/11/05,19:21:16,14,11,1, 11.9,1,1, 9.731, 10212.881, 92.526, 52250.166 18/11/05,19:21:16,15,11,1, 11.9,1,1, 9.731, 10212.848, 92.535, 52250.117 18/11/05,19:21:16,16,11,1, 11.9,1,1, 9.731, 10212.846, 92.630, 52250.170 18/11/05,19:21:16,17,11,1, 11.9,1,1, 9.731, 10212.820, 92.638, 52250.220 18/11/05,19:21:16,18,11,1, 11.9,1,1, 9.731, 10212.859, 92.703, 52250.205 18/11/05,19:21:16,19,11,1, 11.9,1,1, 9.731, 10212.835, 92.733, 52250.252 18/11/05,19:21:17,00,11,1, 11.9,1,1, 9.732, 10212.834, 92.733, 52250.252 18/11/05,19:21:17,01,11,1, 11.9,1,1, 9.732, 10212.821, 92.858, 52250.325 18/11/05,19:21:17,02,11,1, 11.9,1,1, 9.732, 10212.822, 92.891, 52250.450 18/11/05,19:21:17,03,11,1, 11.9,1,1, 9.732, 10212.807, 92.964, 52250.464 18/11/05,19:21:17,04,11,1, 11.9,1,1, 9.732, 10212.808, 92.998, 52250.452 18/11/05,19:21:17,05,11,1, 11.9,1,1, 9.732, 10212.821, 93.079, 52250.457 18/11/05,19:21:17,06,11,1, 11.9,1,1, 9.732, 10212.798, 93.075, 52250.440 18/11/05,19:21:17,07,11,1, 11.9,1,1, 9.732, 10212.837, 93.171, 52250.609 18/11/05,19:21:17,08,11,1, 11.9,1,1, 9.732, 10212.791, 93.188, 52250.502 18/11/05,19:21:17,09,11,1, 11.9,1,1, 9.732, 10212.789, 93.276, 52250.644 18/11/05,19:21:17,10,11,1, 11.9,1,1, 9.732, 10212.788, 93.300, 52250.679 18/11/05,19:21:17,11,11,1, 11.9,1,1, 9.732, 10212.787, 93.331, 52250.710 18/11/05,19:21:17,12,11,1, 11.9,1,1, 9.732, 10212.791, 93.417, 52250.674 18/11/05,19:21:17,13,11,1, 11.9,1,1, 9.732, 10212.786, 93.433, 52250.725 18/11/05,19:21:17,14,11,1, 11.9,1,1, 9.732, 10212.791, 93.507, 52250.746 18/11/05,19:21:17,15,11,1, 11.9,1,1, 9.732, 10212.777, 93.547, 52250.770 18/11/05,19:21:17,16,11,1, 11.9,1,1, 9.732, 10212.757, 93.614, 52250.831 18/11/05,19:21:17,17,11,1, 11.9,1,1, 9.732, 10212.745, 93.634, 52250.871 18/11/05,19:21:17,18,11,1, 11.9,1,1, 9.732, 10212.744, 93.741, 52250.908 18/11/05,19:21:17,19,11,1, 11.9,1,1, 9.732, 10212.745, 93.770, 52250.902 18/11/05,19:21:18,00,11,1, 11.7,1,1, 9.729, 10212.742, 93.770, 52250.902 18/11/05,19:21:18,01,11,1, 11.7,1,1, 9.729, 10212.728, 93.840, 52250.918 18/11/05,19:21:18,02,11,1, 11.7,1,1, 9.729, 10212.701, 93.890, 52250.934 18/11/05,19:21:18,03,11,1, 11.7,1,1, 9.729, 10212.732, 93.967, 52251.041 18/11/05,19:21:18,04,11,1, 11.7,1,1, 9.729, 10212.707, 93.987, 52251.093 18/11/05,19:21:18,05,11,1, 11.7,1,1, 9.729, 10212.711, 94.042, 52251.165 18/11/05,19:21:18,06,11,1, 11.7,1,1, 9.729, 10212.698, 94.108, 52251.123 18/11/05,19:21:18,07,11,1, 11.7,1,1, 9.729, 10212.704, 94.169, 52251.132 18/11/05,19:21:18,08,11,1, 11.7,1,1, 9.729, 10212.658, 94.159, 52251.136 18/11/05,19:21:18,09,11,1, 11.7,1,1, 9.729, 10212.663, 94.256, 52251.229 18/11/05,19:21:18,10,11,1, 11.7,1,1, 9.729, 10212.660, 94.280, 52251.206 18/11/05,19:21:18,11,11,1, 11.7,1,1, 9.729, 10212.646, 94.325, 52251.261 18/11/05,19:21:18,12,11,1, 11.7,1,1, 9.729, 10212.649, 94.375, 52251.233 18/11/05,19:21:18,13,11,1, 11.7,1,1, 9.729, 10212.634, 94.417, 52251.361 18/11/05,19:21:18,14,11,1, 11.7,1,1, 9.729, 10212.606, 94.484, 52251.405 18/11/05,19:21:18,15,11,1, 11.7,1,1, 9.729, 10212.626, 94.522, 52251.433 18/11/05,19:21:18,16,11,1, 11.7,1,1, 9.729, 10212.625, 94.599, 52251.424 18/11/05,19:21:18,17,11,1, 11.7,1,1, 9.729, 10212.614, 94.627, 52251.486 18/11/05,19:21:18,18,11,1, 11.7,1,1, 9.729, 10212.570, 94.694, 52251.516 18/11/05,19:21:18,19,11,1, 11.7,1,1, 9.729, 10212.573, 94.735, 52251.529 18/11/05,19:21:19,00,11,1, 11.8,1,1, 9.731, 10212.567, 94.735, 52251.529 18/11/05,19:21:19,01,11,1, 11.8,1,1, 9.731, 10212.558, 94.819, 52251.634 18/11/05,19:21:19,02,11,1, 11.8,1,1, 9.731, 10212.575, 94.897, 52251.687 18/11/05,19:21:19,03,11,1, 11.8,1,1, 9.731, 10212.526, 94.909, 52251.655 18/11/05,19:21:19,04,11,1, 11.8,1,1, 9.731, 10212.537, 94.986, 52251.657 18/11/05,19:21:19,05,11,1, 11.8,1,1, 9.731, 10212.508, 95.026, 52251.719 18/11/05,19:21:19,06,11,1, 11.8,1,1, 9.731, 10212.490, 95.115, 52251.769 18/11/05,19:21:19,07,11,1, 11.8,1,1, 9.731, 10212.484, 95.148, 52251.766 18/11/05,19:21:19,08,11,1, 11.8,1,1, 9.731, 10212.464, 95.143, 52251.785 18/11/05,19:21:19,09,11,1, 11.8,1,1, 9.731, 10212.431, 95.229, 52251.868 18/11/05,19:21:19,10,11,1, 11.8,1,1, 9.731, 10212.409, 95.234, 52251.914 18/11/05,19:21:19,11,11,1, 11.8,1,1, 9.731, 10212.438, 95.301, 52251.928 18/11/05,19:21:19,12,11,1, 11.8,1,1, 9.731, 10212.379, 95.345, 52251.852 18/11/05,19:21:19,13,11,1, 11.8,1,1, 9.731, 10212.358, 95.402, 52251.973 18/11/05,19:21:19,14,11,1, 11.8,1,1, 9.731, 10212.361, 95.481, 52252.055 18/11/05,19:21:19,15,11,1, 11.8,1,1, 9.731, 10212.328, 95.467, 52252.018 18/11/05,19:21:19,16,11,1, 11.8,1,1, 9.731, 10212.358, 95.538, 52252.047 18/11/05,19:21:19,17,11,1, 11.8,1,1, 9.731, 10212.292, 95.571, 52252.104 18/11/05,19:21:19,18,11,1, 11.8,1,1, 9.731, 10212.320, 95.678, 52252.103 18/11/05,19:21:19,19,11,1, 11.8,1,1, 9.731, 10212.289, 95.635, 52252.051 18/11/05,19:21:20,00,11,1, 11.9,1,1, 9.728, 10212.283, 95.635, 52252.051 18/11/05,19:21:20,01,11,1, 11.9,1,1, 9.728, 10212.268, 95.779, 52252.149 18/11/05,19:21:20,02,11,1, 11.9,1,1, 9.728, 10212.239, 95.880, 52252.227 18/11/05,19:21:20,03,11,1, 11.9,1,1, 9.728, 10212.192, 95.874, 52252.224 18/11/05,19:21:20,04,11,1, 11.9,1,1, 9.728, 10212.215, 95.938, 52252.285 18/11/05,19:21:20,05,11,1, 11.9,1,1, 9.728, 10212.169, 95.985, 52252.383 18/11/05,19:21:20,06,11,1, 11.9,1,1, 9.728, 10212.188, 96.008, 52252.348 18/11/05,19:21:20,07,11,1, 11.9,1,1, 9.728, 10212.125, 96.055, 52252.403 18/11/05,19:21:20,08,11,1, 11.9,1,1, 9.728, 10212.129, 96.086, 52252.420 18/11/05,19:21:20,09,11,1, 11.9,1,1, 9.728, 10212.120, 96.137, 52252.495 18/11/05,19:21:20,10,11,1, 11.9,1,1, 9.728, 10212.077, 96.203, 52252.514 18/11/05,19:21:20,11,11,1, 11.9,1,1, 9.728, 10212.052, 96.218, 52252.529 18/11/05,19:21:20,12,11,1, 11.9,1,1, 9.728, 10212.050, 96.285, 52252.625 18/11/05,19:21:20,13,11,1, 11.9,1,1, 9.728, 10212.032, 96.282, 52252.581 18/11/05,19:21:20,14,11,1, 11.9,1,1, 9.728, 10211.973, 96.300, 52252.534 18/11/05,19:21:20,15,11,1, 11.9,1,1, 9.728, 10211.990, 96.361, 52252.598 18/11/05,19:21:20,16,11,1, 11.9,1,1, 9.728, 10211.981, 96.371, 52252.637 18/11/05,19:21:20,17,11,1, 11.9,1,1, 9.728, 10211.917, 96.428, 52252.768 18/11/05,19:21:20,18,11,1, 11.9,1,1, 9.728, 10211.914, 96.454, 52252.772 18/11/05,19:21:20,19,11,1, 11.9,1,1, 9.728, 10211.871, 96.478, 52252.786 18/11/05,19:21:21,00,11,1, 11.9,1,1, 9.729, 10211.866, 96.478, 52252.786 18/11/05,19:21:21,01,11,1, 11.9,1,1, 9.729, 10211.860, 96.579, 52252.783 18/11/05,19:21:21,02,11,1, 11.9,1,1, 9.729, 10211.823, 96.614, 52252.819 18/11/05,19:21:21,03,11,1, 11.9,1,1, 9.729, 10211.800, 96.626, 52252.875 18/11/05,19:21:21,04,11,1, 11.9,1,1, 9.729, 10211.802, 96.670, 52252.976 18/11/05,19:21:21,05,11,1, 11.9,1,1, 9.729, 10211.755, 96.702, 52252.968 18/11/05,19:21:21,06,11,1, 11.9,1,1, 9.729, 10211.753, 96.744, 52253.007 18/11/05,19:21:21,07,11,1, 11.9,1,1, 9.729, 10211.729, 96.770, 52252.967 18/11/05,19:21:21,08,11,1, 11.9,1,1, 9.729, 10211.703, 96.780, 52252.940 18/11/05,19:21:21,09,11,1, 11.9,1,1, 9.729, 10211.691, 96.829, 52253.003 18/11/05,19:21:21,10,11,1, 11.9,1,1, 9.729, 10211.681, 96.900, 52253.063 18/11/05,19:21:21,11,11,1, 11.9,1,1, 9.729, 10211.660, 96.906, 52253.007 18/11/05,19:21:21,12,11,1, 11.9,1,1, 9.729, 10211.656, 96.933, 52253.068 18/11/05,19:21:21,13,11,1, 11.9,1,1, 9.729, 10211.627, 96.959, 52253.071 18/11/05,19:21:21,14,11,1, 11.9,1,1, 9.729, 10211.584, 97.018, 52253.171 18/11/05,19:21:21,15,11,1, 11.9,1,1, 9.729, 10211.588, 97.050, 52253.238 18/11/05,19:21:21,16,11,1, 11.9,1,1, 9.729, 10211.567, 97.060, 52253.215 18/11/05,19:21:21,17,11,1, 11.9,1,1, 9.729, 10211.551, 97.076, 52253.201 18/11/05,19:21:21,18,11,1, 11.9,1,1, 9.729, 10211.515, 97.095, 52253.194 18/11/05,19:21:21,19,11,1, 11.9,1,1, 9.729, 10211.503, 97.103, 52253.223 18/11/05,19:21:22,00,11,1, 11.8,1,1, 9.732, 10211.499, 97.103, 52253.223 18/11/05,19:21:22,01,11,1, 11.8,1,1, 9.732, 10211.483, 97.191, 52253.323 18/11/05,19:21:22,02,11,1, 11.8,1,1, 9.732, 10211.420, 97.193, 52253.457 18/11/05,19:21:22,03,11,1, 11.8,1,1, 9.732, 10211.426, 97.259, 52253.450 18/11/05,19:21:22,04,11,1, 11.8,1,1, 9.732, 10211.420, 97.291, 52253.513 18/11/05,19:21:22,05,11,1, 11.8,1,1, 9.732, 10211.402, 97.315, 52253.468 18/11/05,19:21:22,06,11,1, 11.8,1,1, 9.732, 10211.335, 97.323, 52253.476 18/11/05,19:21:22,07,11,1, 11.8,1,1, 9.732, 10211.358, 97.391, 52253.505 18/11/05,19:21:22,08,11,1, 11.8,1,1, 9.732, 10211.325, 97.402, 52253.541 18/11/05,19:21:22,09,11,1, 11.8,1,1, 9.732, 10211.306, 97.436, 52253.591 18/11/05,19:21:22,10,11,1, 11.8,1,1, 9.732, 10211.312, 97.456, 52253.616 18/11/05,19:21:22,11,11,1, 11.8,1,1, 9.732, 10211.233, 97.477, 52253.586 18/11/05,19:21:22,12,11,1, 11.8,1,1, 9.732, 10211.229, 97.521, 52253.676 18/11/05,19:21:22,13,11,1, 11.8,1,1, 9.732, 10211.216, 97.529, 52253.664 18/11/05,19:21:22,14,11,1, 11.8,1,1, 9.732, 10211.200, 97.562, 52253.704 18/11/05,19:21:22,15,11,1, 11.8,1,1, 9.732, 10211.201, 97.630, 52253.832 18/11/05,19:21:22,16,11,1, 11.8,1,1, 9.732, 10211.192, 97.630, 52253.861 18/11/05,19:21:22,17,11,1, 11.8,1,1, 9.732, 10211.156, 97.666, 52253.843 18/11/05,19:21:22,18,11,1, 11.8,1,1, 9.732, 10211.179, 97.738, 52253.849 18/11/05,19:21:22,19,11,1, 11.8,1,1, 9.732, 10211.145, 97.755, 52253.831 18/11/05,19:21:23,00,11,1, 11.9,1,1, 9.730, 10211.140, 97.755, 52253.831 18/11/05,19:21:23,01,11,1, 11.9,1,1, 9.730, 10211.089, 97.806, 52254.055 18/11/05,19:21:23,02,11,1, 11.9,1,1, 9.730, 10211.099, 97.833, 52254.048 18/11/05,19:21:23,03,11,1, 11.9,1,1, 9.730, 10211.069, 97.874, 52254.052 18/11/05,19:21:23,04,11,1, 11.9,1,1, 9.730, 10211.055, 97.901, 52254.046 18/11/05,19:21:23,05,11,1, 11.9,1,1, 9.730, 10211.037, 97.921, 52254.100 18/11/05,19:21:23,06,11,1, 11.9,1,1, 9.730, 10211.013, 97.984, 52254.165 18/11/05,19:21:23,07,11,1, 11.9,1,1, 9.730, 10210.993, 97.963, 52254.210 18/11/05,19:21:23,08,11,1, 11.9,1,1, 9.730, 10210.980, 98.015, 52254.199 18/11/05,19:21:23,09,11,1, 11.9,1,1, 9.730, 10210.973, 98.047, 52254.226 18/11/05,19:21:23,10,11,1, 11.9,1,1, 9.730, 10210.972, 98.079, 52254.303 18/11/05,19:21:23,11,11,1, 11.9,1,1, 9.730, 10210.946, 98.121, 52254.330 18/11/05,19:21:23,12,11,1, 11.9,1,1, 9.730, 10210.927, 98.149, 52254.440 18/11/05,19:21:23,13,11,1, 11.9,1,1, 9.730, 10210.925, 98.176, 52254.350 18/11/05,19:21:23,14,11,1, 11.9,1,1, 9.730, 10210.863, 98.207, 52254.351 18/11/05,19:21:23,15,11,1, 11.9,1,1, 9.730, 10210.872, 98.187, 52254.414 18/11/05,19:21:23,16,11,1, 11.9,1,1, 9.730, 10210.860, 98.241, 52254.469 18/11/05,19:21:23,17,11,1, 11.9,1,1, 9.730, 10210.859, 98.271, 52254.502 18/11/05,19:21:23,18,11,1, 11.9,1,1, 9.730, 10210.822, 98.278, 52254.527 18/11/05,19:21:23,19,11,1, 11.9,1,1, 9.730, 10210.814, 98.341, 52254.603 18/11/05,19:21:24,00,11,1, 11.9,1,1, 9.729, 10210.806, 98.341, 52254.603 18/11/05,19:21:24,01,11,1, 11.9,1,1, 9.729, 10210.756, 98.371, 52254.664 18/11/05,19:21:24,02,11,1, 11.9,1,1, 9.729, 10210.761, 98.387, 52254.617 18/11/05,19:21:24,03,11,1, 11.9,1,1, 9.729, 10210.754, 98.451, 52254.618 18/11/05,19:21:24,04,11,1, 11.9,1,1, 9.729, 10210.752, 98.465, 52254.745 18/11/05,19:21:24,05,11,1, 11.9,1,1, 9.729, 10210.705, 98.486, 52254.743 18/11/05,19:21:24,06,11,1, 11.9,1,1, 9.729, 10210.683, 98.495, 52254.833 18/11/05,19:21:24,07,11,1, 11.9,1,1, 9.729, 10210.678, 98.526, 52254.884 18/11/05,19:21:24,08,11,1, 11.9,1,1, 9.729, 10210.680, 98.570, 52254.880 18/11/05,19:21:24,09,11,1, 11.9,1,1, 9.729, 10210.662, 98.608, 52254.889 18/11/05,19:21:24,10,11,1, 11.9,1,1, 9.729, 10210.642, 98.632, 52254.895 18/11/05,19:21:24,11,11,1, 11.9,1,1, 9.729, 10210.619, 98.632, 52254.976 18/11/05,19:21:24,12,11,1, 11.9,1,1, 9.729, 10210.654, 98.701, 52254.968 18/11/05,19:21:24,13,11,1, 11.9,1,1, 9.729, 10210.617, 98.707, 52255.073 18/11/05,19:21:24,14,11,1, 11.9,1,1, 9.729, 10210.620, 98.750, 52255.041 18/11/05,19:21:24,15,11,1, 11.9,1,1, 9.729, 10210.607, 98.801, 52255.134 18/11/05,19:21:24,16,11,1, 11.9,1,1, 9.729, 10210.601, 98.836, 52255.142 18/11/05,19:21:24,17,11,1, 11.9,1,1, 9.729, 10210.597, 98.846, 52255.185 18/11/05,19:21:24,18,11,1, 11.9,1,1, 9.729, 10210.595, 98.902, 52255.195 18/11/05,19:21:24,19,11,1, 11.9,1,1, 9.729, 10210.586, 98.947, 52255.246 18/11/05,19:21:25,00,11,1, 11.8,1,1, 9.730, 10210.581, 98.947, 52255.246 18/11/05,19:21:25,01,11,1, 11.8,1,1, 9.730, 10210.547, 98.994, 52255.363 18/11/05,19:21:25,02,11,1, 11.8,1,1, 9.730, 10210.540, 99.049, 52255.357 18/11/05,19:21:25,03,11,1, 11.8,1,1, 9.730, 10210.551, 99.069, 52255.384 18/11/05,19:21:25,04,11,1, 11.8,1,1, 9.730, 10210.538, 99.076, 52255.443 18/11/05,19:21:25,05,11,1, 11.8,1,1, 9.730, 10210.538, 99.114, 52255.366 18/11/05,19:21:25,06,11,1, 11.8,1,1, 9.730, 10210.539, 99.128, 52255.481 18/11/05,19:21:25,07,11,1, 11.8,1,1, 9.730, 10210.520, 99.158, 52255.414 18/11/05,19:21:25,08,11,1, 11.8,1,1, 9.730, 10210.514, 99.189, 52255.497 18/11/05,19:21:25,09,11,1, 11.8,1,1, 9.730, 10210.526, 99.218, 52255.524 18/11/05,19:21:25,10,11,1, 11.8,1,1, 9.730, 10210.524, 99.272, 52255.552 18/11/05,19:21:25,11,11,1, 11.8,1,1, 9.730, 10210.470, 99.305, 52255.553 18/11/05,19:21:25,12,11,1, 11.8,1,1, 9.730, 10210.493, 99.371, 52255.701 18/11/05,19:21:25,13,11,1, 11.8,1,1, 9.730, 10210.483, 99.356, 52255.635 18/11/05,19:21:25,14,11,1, 11.8,1,1, 9.730, 10210.460, 99.413, 52255.758 18/11/05,19:21:25,15,11,1, 11.8,1,1, 9.730, 10210.450, 99.406, 52255.712 18/11/05,19:21:25,16,11,1, 11.8,1,1, 9.730, 10210.436, 99.473, 52255.785 18/11/05,19:21:25,17,11,1, 11.8,1,1, 9.730, 10210.452, 99.514, 52255.776 18/11/05,19:21:25,18,11,1, 11.8,1,1, 9.730, 10210.428, 99.535, 52255.896 18/11/05,19:21:25,19,11,1, 11.8,1,1, 9.730, 10210.420, 99.560, 52255.896 18/11/05,19:21:26,00,11,1, 11.9,1,1, 9.730, 10210.414, 99.560, 52255.896 18/11/05,19:21:26,01,11,1, 11.9,1,1, 9.730, 10210.414, 99.642, 52255.918 18/11/05,19:21:26,02,11,1, 11.9,1,1, 9.730, 10210.395, 99.678, 52255.930 18/11/05,19:21:26,03,11,1, 11.9,1,1, 9.730, 10210.388, 99.742, 52256.061 18/11/05,19:21:26,04,11,1, 11.9,1,1, 9.730, 10210.396, 99.734, 52256.035 18/11/05,19:21:26,05,11,1, 11.9,1,1, 9.730, 10210.404, 99.802, 52256.141 18/11/05,19:21:26,06,11,1, 11.9,1,1, 9.730, 10210.404, 99.803, 52256.126 18/11/05,19:21:26,07,11,1, 11.9,1,1, 9.730, 10210.384, 99.850, 52256.122 18/11/05,19:21:26,08,11,1, 11.9,1,1, 9.730, 10210.382, 99.890, 52256.175 18/11/05,19:21:26,09,11,1, 11.9,1,1, 9.730, 10210.357, 99.933, 52256.178 18/11/05,19:21:26,10,11,1, 11.9,1,1, 9.730, 10210.342, 99.987, 52256.254 18/11/05,19:21:26,11,11,1, 11.9,1,1, 9.730, 10210.341, 99.995, 52256.274 18/11/05,19:21:26,12,11,1, 11.9,1,1, 9.730, 10210.337, 100.033, 52256.326 18/11/05,19:21:26,13,11,1, 11.9,1,1, 9.730, 10210.331, 100.102, 52256.325 18/11/05,19:21:26,14,11,1, 11.9,1,1, 9.730, 10210.332, 100.157, 52256.398 18/11/05,19:21:26,15,11,1, 11.9,1,1, 9.730, 10210.281, 100.150, 52256.438 18/11/05,19:21:26,16,11,1, 11.9,1,1, 9.730, 10210.304, 100.228, 52256.454 18/11/05,19:21:26,17,11,1, 11.9,1,1, 9.730, 10210.298, 100.218, 52256.576 18/11/05,19:21:26,18,11,1, 11.9,1,1, 9.730, 10210.300, 100.284, 52256.511 18/11/05,19:21:26,19,11,1, 11.9,1,1, 9.730, 10210.264, 100.307, 52256.654 18/11/05,19:21:27,00,11,1, 11.8,1,1, 9.728, 10210.264, 100.307, 52256.654 18/11/05,19:21:27,01,11,1, 11.8,1,1, 9.728, 10210.240, 100.410, 52256.467 18/11/05,19:21:27,02,11,1, 11.8,1,1, 9.728, 10210.235, 100.441, 52256.702 18/11/05,19:21:27,03,11,1, 11.8,1,1, 9.728, 10210.256, 100.502, 52256.723 18/11/05,19:21:27,04,11,1, 11.8,1,1, 9.728, 10210.211, 100.505, 52256.688 18/11/05,19:21:27,05,11,1, 11.8,1,1, 9.728, 10210.221, 100.611, 52256.756 18/11/05,19:21:27,06,11,1, 11.8,1,1, 9.728, 10210.211, 100.620, 52256.710 18/11/05,19:21:27,07,11,1, 11.8,1,1, 9.728, 10210.201, 100.647, 52256.816 18/11/05,19:21:27,08,11,1, 11.8,1,1, 9.728, 10210.189, 100.700, 52256.821 18/11/05,19:21:27,09,11,1, 11.8,1,1, 9.728, 10210.186, 100.751, 52256.940 18/11/05,19:21:27,10,11,1, 11.8,1,1, 9.728, 10210.203, 100.816, 52256.931 18/11/05,19:21:27,11,11,1, 11.8,1,1, 9.728, 10210.207, 100.827, 52256.864 18/11/05,19:21:27,12,11,1, 11.8,1,1, 9.728, 10210.210, 100.858, 52256.818 18/11/05,19:21:27,13,11,1, 11.8,1,1, 9.728, 10210.182, 100.930, 52256.950 18/11/05,19:21:27,14,11,1, 11.8,1,1, 9.728, 10210.152, 100.950, 52256.951 18/11/05,19:21:27,15,11,1, 11.8,1,1, 9.728, 10210.171, 101.052, 52257.109 18/11/05,19:21:27,16,11,1, 11.8,1,1, 9.728, 10210.154, 101.019, 52257.031 18/11/05,19:21:27,17,11,1, 11.8,1,1, 9.728, 10210.161, 101.069, 52257.092 18/11/05,19:21:27,18,11,1, 11.8,1,1, 9.728, 10210.123, 101.132, 52257.128 18/11/05,19:21:27,19,11,1, 11.8,1,1, 9.728, 10210.111, 101.150, 52257.190 18/11/05,19:21:28,00,11,1, 11.9,1,1, 9.730, 10210.105, 101.150, 52257.190 18/11/05,19:21:28,01,11,1, 11.9,1,1, 9.730, 10210.080, 101.212, 52257.262 18/11/05,19:21:28,02,11,1, 11.9,1,1, 9.730, 10210.111, 101.323, 52257.358 18/11/05,19:21:28,03,11,1, 11.9,1,1, 9.730, 10210.096, 101.356, 52257.290 18/11/05,19:21:28,04,11,1, 11.9,1,1, 9.730, 10210.082, 101.357, 52257.250 18/11/05,19:21:28,05,11,1, 11.9,1,1, 9.730, 10210.111, 101.466, 52257.475 18/11/05,19:21:28,06,11,1, 11.9,1,1, 9.730, 10210.058, 101.404, 52257.286 18/11/05,19:21:28,07,11,1, 11.9,1,1, 9.730, 10210.081, 101.558, 52257.497 18/11/05,19:21:28,08,11,1, 11.9,1,1, 9.730, 10210.035, 101.583, 52257.450 18/11/05,19:21:28,09,11,1, 11.9,1,1, 9.730, 10210.075, 101.627, 52257.539 18/11/05,19:21:28,10,11,1, 11.9,1,1, 9.730, 10210.069, 101.667, 52257.519 18/11/05,19:21:28,11,11,1, 11.9,1,1, 9.730, 10210.080, 101.731, 52257.561 18/11/05,19:21:28,12,11,1, 11.9,1,1, 9.730, 10210.065, 101.724, 52257.682 18/11/05,19:21:28,13,11,1, 11.9,1,1, 9.730, 10210.056, 101.768, 52257.676 18/11/05,19:21:28,14,11,1, 11.9,1,1, 9.730, 10210.057, 101.850, 52257.664 18/11/05,19:21:28,15,11,1, 11.9,1,1, 9.730, 10210.045, 101.858, 52257.681 18/11/05,19:21:28,16,11,1, 11.9,1,1, 9.730, 10210.016, 101.909, 52257.645 18/11/05,19:21:28,17,11,1, 11.9,1,1, 9.730, 10210.025, 101.940, 52257.780 18/11/05,19:21:28,18,11,1, 11.9,1,1, 9.730, 10210.004, 102.040, 52257.732 18/11/05,19:21:28,19,11,1, 11.9,1,1, 9.730, 10210.013, 102.033, 52257.811 18/11/05,19:21:29,00,11,1, 12.0,1,1, 9.727, 10210.005, 102.033, 52257.811 18/11/05,19:21:29,01,11,1, 12.0,1,1, 9.727, 10209.997, 102.144, 52257.896 18/11/05,19:21:29,02,11,1, 12.0,1,1, 9.727, 10210.008, 102.180, 52257.922 18/11/05,19:21:29,03,11,1, 12.0,1,1, 9.727, 10209.985, 102.200, 52257.871 18/11/05,19:21:29,04,11,1, 12.0,1,1, 9.727, 10210.009, 102.273, 52257.984 18/11/05,19:21:29,05,11,1, 12.0,1,1, 9.727, 10210.025, 102.334, 52257.990 18/11/05,19:21:29,06,11,1, 12.0,1,1, 9.727, 10209.994, 102.362, 52257.975 18/11/05,19:21:29,07,11,1, 12.0,1,1, 9.727, 10209.980, 102.392, 52257.970 18/11/05,19:21:29,08,11,1, 12.0,1,1, 9.727, 10209.976, 102.449, 52258.033 18/11/05,19:21:29,09,11,1, 12.0,1,1, 9.727, 10209.990, 102.505, 52258.155 18/11/05,19:21:29,10,11,1, 12.0,1,1, 9.727, 10210.015, 102.527, 52258.149 18/11/05,19:21:29,11,11,1, 12.0,1,1, 9.727, 10210.030, 102.603, 52258.127 18/11/05,19:21:29,12,11,1, 12.0,1,1, 9.727, 10209.983, 102.612, 52258.154 18/11/05,19:21:29,13,11,1, 12.0,1,1, 9.727, 10210.014, 102.672, 52258.327 18/11/05,19:21:29,14,11,1, 12.0,1,1, 9.727, 10209.984, 102.700, 52258.218 18/11/05,19:21:29,15,11,1, 12.0,1,1, 9.727, 10210.001, 102.724, 52258.329 18/11/05,19:21:29,16,11,1, 12.0,1,1, 9.727, 10210.035, 102.796, 52258.362 18/11/05,19:21:29,17,11,1, 12.0,1,1, 9.727, 10210.021, 102.838, 52258.277 18/11/05,19:21:29,18,11,1, 12.0,1,1, 9.727, 10210.009, 102.875, 52258.343 18/11/05,19:21:29,19,11,1, 12.0,1,1, 9.727, 10209.980, 102.878, 52258.348 18/11/05,19:21:30,00,11,1, 11.9,1,1, 9.728, 10209.980, 102.878, 52258.348 18/11/05,19:21:30,01,11,1, 11.9,1,1, 9.728, 10209.989, 103.010, 52258.535 18/11/05,19:21:30,02,11,1, 11.9,1,1, 9.728, 10210.027, 103.014, 52258.453 18/11/05,19:21:30,03,11,1, 11.9,1,1, 9.728, 10209.993, 103.052, 52258.530 18/11/05,19:21:30,04,11,1, 11.9,1,1, 9.728, 10210.005, 103.124, 52258.554 18/11/05,19:21:30,05,11,1, 11.9,1,1, 9.728, 10210.024, 103.163, 52258.576 18/11/05,19:21:30,06,11,1, 11.9,1,1, 9.728, 10209.982, 103.207, 52258.547 18/11/05,19:21:30,07,11,1, 11.9,1,1, 9.728, 10210.017, 103.273, 52258.639 18/11/05,19:21:30,08,11,1, 11.9,1,1, 9.728, 10210.026, 103.278, 52258.607 18/11/05,19:21:30,09,11,1, 11.9,1,1, 9.728, 10209.994, 103.364, 52258.686 18/11/05,19:21:30,10,11,1, 11.9,1,1, 9.728, 10209.999, 103.374, 52258.774 18/11/05,19:21:30,11,11,1, 11.9,1,1, 9.728, 10210.002, 103.438, 52258.844 18/11/05,19:21:30,12,11,1, 11.9,1,1, 9.728, 10210.004, 103.437, 52258.787 18/11/05,19:21:30,13,11,1, 11.9,1,1, 9.728, 10210.024, 103.507, 52259.128 18/11/05,19:21:30,14,11,1, 11.9,1,1, 9.728, 10210.039, 103.528, 52258.809 18/11/05,19:21:30,15,11,1, 11.9,1,1, 9.728, 10210.032, 103.572, 52258.804 18/11/05,19:21:30,16,11,1, 11.9,1,1, 9.728, 10210.022, 103.626, 52258.841 18/11/05,19:21:30,17,11,1, 11.9,1,1, 9.728, 10210.018, 103.643, 52258.919 18/11/05,19:21:30,18,11,1, 11.9,1,1, 9.728, 10210.019, 103.712, 52258.942 18/11/05,19:21:30,19,11,1, 11.9,1,1, 9.728, 10210.011, 103.713, 52258.873 18/11/05,19:21:31,00,11,1, 11.9,1,1, 9.731, 10210.005, 103.713, 52258.873 18/11/05,19:21:31,01,11,1, 11.9,1,1, 9.731, 10210.002, 103.771, 52258.998 18/11/05,19:21:31,02,11,1, 11.9,1,1, 9.731, 10210.010, 103.857, 52259.044 18/11/05,19:21:31,03,11,1, 11.9,1,1, 9.731, 10210.009, 103.897, 52259.130 18/11/05,19:21:31,04,11,1, 11.9,1,1, 9.731, 10210.024, 103.923, 52259.122 18/11/05,19:21:31,05,11,1, 11.9,1,1, 9.731, 10210.011, 103.934, 52259.142 18/11/05,19:21:31,06,11,1, 11.9,1,1, 9.731, 10210.007, 103.963, 52259.093 18/11/05,19:21:31,07,11,1, 11.9,1,1, 9.731, 10210.000, 104.006, 52259.187 18/11/05,19:21:31,08,11,1, 11.9,1,1, 9.731, 10209.977, 104.048, 52259.205 18/11/05,19:21:31,09,11,1, 11.9,1,1, 9.731, 10209.995, 104.093, 52259.228 18/11/05,19:21:31,10,11,1, 11.9,1,1, 9.731, 10209.982, 104.095, 52259.272 18/11/05,19:21:31,11,11,1, 11.9,1,1, 9.731, 10209.992, 104.149, 52259.314 18/11/05,19:21:31,12,11,1, 11.9,1,1, 9.731, 10209.998, 104.129, 52259.209 18/11/05,19:21:31,13,11,1, 11.9,1,1, 9.731, 10210.032, 104.225, 52259.326 18/11/05,19:21:31,14,11,1, 11.9,1,1, 9.731, 10210.015, 104.223, 52259.337 18/11/05,19:21:31,15,11,1, 11.9,1,1, 9.731, 10209.999, 104.286, 52259.453 18/11/05,19:21:31,16,11,1, 11.9,1,1, 9.731, 10210.000, 104.315, 52259.495 18/11/05,19:21:31,17,11,1, 11.9,1,1, 9.731, 10210.008, 104.304, 52259.498 18/11/05,19:21:31,18,11,1, 11.9,1,1, 9.731, 10209.993, 104.375, 52259.490 18/11/05,19:21:31,19,11,1, 11.9,1,1, 9.731, 10209.999, 104.347, 52259.474 18/11/05,19:21:32,00,11,1, 11.9,1,1, 9.728, 10209.997, 104.347, 52259.474 18/11/05,19:21:32,01,11,1, 11.9,1,1, 9.728, 10209.993, 104.431, 52259.624 18/11/05,19:21:32,02,11,1, 11.9,1,1, 9.728, 10210.006, 104.506, 52259.594 18/11/05,19:21:32,03,11,1, 11.9,1,1, 9.728, 10209.994, 104.496, 52259.538 18/11/05,19:21:32,04,11,1, 11.9,1,1, 9.728, 10209.993, 104.548, 52259.602 18/11/05,19:21:32,05,11,1, 11.9,1,1, 9.728, 10210.002, 104.579, 52259.665 18/11/05,19:21:32,06,11,1, 11.9,1,1, 9.728, 10209.993, 104.609, 52259.729 18/11/05,19:21:32,07,11,1, 11.9,1,1, 9.728, 10209.998, 104.628, 52259.746 18/11/05,19:21:32,08,11,1, 11.9,1,1, 9.728, 10210.017, 104.661, 52259.793 18/11/05,19:21:32,09,11,1, 11.9,1,1, 9.728, 10210.045, 104.732, 52259.838 18/11/05,19:21:32,10,11,1, 11.9,1,1, 9.728, 10210.046, 104.715, 52259.781 18/11/05,19:21:32,11,11,1, 11.9,1,1, 9.728, 10210.045, 104.792, 52259.862 18/11/05,19:21:32,12,11,1, 11.9,1,1, 9.728, 10210.046, 104.744, 52259.830 18/11/05,19:21:32,13,11,1, 11.9,1,1, 9.728, 10210.044, 104.854, 52259.907 18/11/05,19:21:32,14,11,1, 11.9,1,1, 9.728, 10210.044, 104.896, 52259.924 18/11/05,19:21:32,15,11,1, 11.9,1,1, 9.728, 10210.069, 104.909, 52259.893 18/11/05,19:21:32,16,11,1, 11.9,1,1, 9.728, 10210.082, 104.924, 52259.958 18/11/05,19:21:32,17,11,1, 11.9,1,1, 9.728, 10210.076, 104.969, 52259.979 18/11/05,19:21:32,18,11,1, 11.9,1,1, 9.728, 10210.098, 104.954, 52259.971 18/11/05,19:21:32,19,11,1, 11.9,1,1, 9.728, 10210.084, 104.972, 52259.986 18/11/05,19:21:33,00,11,1, 11.9,1,1, 9.730, 10210.080, 104.972, 52259.986 18/11/05,19:21:33,01,11,1, 11.9,1,1, 9.730, 10210.100, 105.075, 52260.109 18/11/05,19:21:33,02,11,1, 11.9,1,1, 9.730, 10210.115, 105.111, 52260.126 18/11/05,19:21:33,03,11,1, 11.9,1,1, 9.730, 10210.123, 105.148, 52260.087 18/11/05,19:21:33,04,11,1, 11.9,1,1, 9.730, 10210.159, 105.169, 52259.946 18/11/05,19:21:33,05,11,1, 11.9,1,1, 9.730, 10210.119, 105.228, 52260.069 18/11/05,19:21:33,06,11,1, 11.9,1,1, 9.730, 10210.143, 105.273, 52260.245 18/11/05,19:21:33,07,11,1, 11.9,1,1, 9.730, 10210.154, 105.268, 52260.134 18/11/05,19:21:33,08,11,1, 11.9,1,1, 9.730, 10210.188, 105.306, 52260.223 18/11/05,19:21:33,09,11,1, 11.9,1,1, 9.730, 10210.157, 105.345, 52260.249 18/11/05,19:21:33,10,11,1, 11.9,1,1, 9.730, 10210.170, 105.365, 52260.250 18/11/05,19:21:33,11,11,1, 11.9,1,1, 9.730, 10210.186, 105.430, 52260.380 18/11/05,19:21:33,12,11,1, 11.9,1,1, 9.730, 10210.191, 105.442, 52260.387 18/11/05,19:21:33,13,11,1, 11.9,1,1, 9.730, 10210.206, 105.489, 52260.441 18/11/05,19:21:33,14,11,1, 11.9,1,1, 9.730, 10210.232, 105.492, 52260.316 18/11/05,19:21:33,15,11,1, 11.9,1,1, 9.730, 10210.226, 105.532, 52260.381 18/11/05,19:21:33,16,11,1, 11.9,1,1, 9.730, 10210.206, 105.561, 52260.354 18/11/05,19:21:33,17,11,1, 11.9,1,1, 9.730, 10210.219, 105.610, 52260.434 18/11/05,19:21:33,18,11,1, 11.9,1,1, 9.730, 10210.267, 105.646, 52260.511 18/11/05,19:21:33,19,11,1, 11.9,1,1, 9.730, 10210.264, 105.675, 52260.493 18/11/05,19:21:34,00,11,1, 11.8,1,1, 9.732, 10210.264, 105.675, 52260.493 18/11/05,19:21:34,01,11,1, 11.8,1,1, 9.732, 10210.305, 105.731, 52260.461 18/11/05,19:21:34,02,11,1, 11.8,1,1, 9.732, 10210.283, 105.763, 52260.484 18/11/05,19:21:34,03,11,1, 11.8,1,1, 9.732, 10210.301, 105.805, 52260.589 18/11/05,19:21:34,04,11,1, 11.8,1,1, 9.732, 10210.330, 105.861, 52260.588 18/11/05,19:21:34,05,11,1, 11.8,1,1, 9.732, 10210.346, 105.889, 52260.638 18/11/05,19:21:34,06,11,1, 11.8,1,1, 9.732, 10210.380, 105.926, 52260.645 18/11/05,19:21:34,07,11,1, 11.8,1,1, 9.732, 10210.379, 105.940, 52260.626 18/11/05,19:21:34,08,11,1, 11.8,1,1, 9.732, 10210.417, 105.996, 52260.656 18/11/05,19:21:34,09,11,1, 11.8,1,1, 9.732, 10210.400, 106.025, 52260.710 18/11/05,19:21:34,10,11,1, 11.8,1,1, 9.732, 10210.397, 106.060, 52260.749 18/11/05,19:21:34,11,11,1, 11.8,1,1, 9.732, 10210.439, 106.097, 52260.807 18/11/05,19:21:34,12,11,1, 11.8,1,1, 9.732, 10210.460, 106.124, 52260.768 18/11/05,19:21:34,13,11,1, 11.8,1,1, 9.732, 10210.467, 106.127, 52260.737 18/11/05,19:21:34,14,11,1, 11.8,1,1, 9.732, 10210.489, 106.157, 52260.796 18/11/05,19:21:34,15,11,1, 11.8,1,1, 9.732, 10210.545, 106.196, 52260.838 18/11/05,19:21:34,16,11,1, 11.8,1,1, 9.732, 10210.520, 106.225, 52260.826 18/11/05,19:21:34,17,11,1, 11.8,1,1, 9.732, 10210.580, 106.295, 52260.955 18/11/05,19:21:34,18,11,1, 11.8,1,1, 9.732, 10210.602, 106.295, 52260.917 18/11/05,19:21:34,19,11,1, 11.8,1,1, 9.732, 10210.598, 106.370, 52260.897 18/11/05,19:21:35,00,11,1, 11.9,1,1, 9.729, 10210.598, 106.370, 52260.897 18/11/05,19:21:35,01,11,1, 11.9,1,1, 9.729, 10210.626, 106.431, 52260.976 18/11/05,19:21:35,02,11,1, 11.9,1,1, 9.729, 10210.668, 106.492, 52261.028 18/11/05,19:21:35,03,11,1, 11.9,1,1, 9.729, 10210.692, 106.485, 52261.009 18/11/05,19:21:35,04,11,1, 11.9,1,1, 9.729, 10210.698, 106.551, 52261.033 18/11/05,19:21:35,05,11,1, 11.9,1,1, 9.729, 10210.714, 106.558, 52261.064 18/11/05,19:21:35,06,11,1, 11.9,1,1, 9.729, 10210.753, 106.597, 52261.075 18/11/05,19:21:35,07,11,1, 11.9,1,1, 9.729, 10210.762, 106.704, 52261.126 18/11/05,19:21:35,08,11,1, 11.9,1,1, 9.729, 10210.800, 106.699, 52261.117 18/11/05,19:21:35,09,11,1, 11.9,1,1, 9.729, 10210.793, 106.748, 52261.132 18/11/05,19:21:35,10,11,1, 11.9,1,1, 9.729, 10210.858, 106.759, 52261.133 18/11/05,19:21:35,11,11,1, 11.9,1,1, 9.729, 10210.852, 106.799, 52261.208 18/11/05,19:21:35,12,11,1, 11.9,1,1, 9.729, 10210.893, 106.833, 52261.144 18/11/05,19:21:35,13,11,1, 11.9,1,1, 9.729, 10210.881, 106.913, 52261.280 18/11/05,19:21:35,14,11,1, 11.9,1,1, 9.729, 10210.927, 106.916, 52261.246 18/11/05,19:21:35,15,11,1, 11.9,1,1, 9.729, 10210.963, 106.983, 52261.255 18/11/05,19:21:35,16,11,1, 11.9,1,1, 9.729, 10210.974, 107.031, 52261.352 18/11/05,19:21:35,17,11,1, 11.9,1,1, 9.729, 10211.010, 107.072, 52261.291 18/11/05,19:21:35,18,11,1, 11.9,1,1, 9.729, 10210.993, 107.068, 52261.277 18/11/05,19:21:35,19,11,1, 11.9,1,1, 9.729, 10211.026, 107.127, 52261.302 18/11/05,19:21:36,00,11,1, 11.9,1,1, 9.726, 10211.023, 107.127, 52261.302 18/11/05,19:21:36,01,11,1, 11.9,1,1, 9.726, 10211.035, 107.234, 52261.364 18/11/05,19:21:36,02,11,1, 11.9,1,1, 9.726, 10211.094, 107.268, 52261.457 18/11/05,19:21:36,03,11,1, 11.9,1,1, 9.726, 10211.128, 107.296, 52261.417 18/11/05,19:21:36,04,11,1, 11.9,1,1, 9.726, 10211.140, 107.314, 52261.411 18/11/05,19:21:36,05,11,1, 11.9,1,1, 9.726, 10211.142, 107.389, 52261.506 18/11/05,19:21:36,06,11,1, 11.9,1,1, 9.726, 10211.178, 107.451, 52261.430 18/11/05,19:21:36,07,11,1, 11.9,1,1, 9.726, 10211.204, 107.487, 52261.491 18/11/05,19:21:36,08,11,1, 11.9,1,1, 9.726, 10211.238, 107.574, 52261.563 18/11/05,19:21:36,09,11,1, 11.9,1,1, 9.726, 10211.254, 107.577, 52261.581 18/11/05,19:21:36,10,11,1, 11.9,1,1, 9.726, 10211.272, 107.643, 52261.623 18/11/05,19:21:36,11,11,1, 11.9,1,1, 9.726, 10211.322, 107.701, 52261.664 18/11/05,19:21:36,12,11,1, 11.9,1,1, 9.726, 10211.331, 107.735, 52261.655 18/11/05,19:21:36,13,11,1, 11.9,1,1, 9.726, 10211.369, 107.815, 52261.617 18/11/05,19:21:36,14,11,1, 11.9,1,1, 9.726, 10211.384, 107.851, 52261.709 18/11/05,19:21:36,15,11,1, 11.9,1,1, 9.726, 10211.438, 107.911, 52261.714 18/11/05,19:21:36,16,11,1, 11.9,1,1, 9.726, 10211.468, 107.970, 52261.766 18/11/05,19:21:36,17,11,1, 11.9,1,1, 9.726, 10211.449, 108.039, 52261.812 18/11/05,19:21:36,18,11,1, 11.9,1,1, 9.726, 10211.532, 108.066, 52261.754 18/11/05,19:21:36,19,11,1, 11.9,1,1, 9.726, 10211.495, 108.119, 52261.722 18/11/05,19:21:37,00,11,1, 11.9,1,1, 9.727, 10211.490, 108.119, 52261.722 18/11/05,19:21:37,01,11,1, 11.9,1,1, 9.727, 10211.533, 108.198, 52261.833 18/11/05,19:21:37,02,11,1, 11.9,1,1, 9.727, 10211.600, 108.284, 52261.905 18/11/05,19:21:37,03,11,1, 11.9,1,1, 9.727, 10211.607, 108.297, 52261.885 18/11/05,19:21:37,04,11,1, 11.9,1,1, 9.727, 10211.655, 108.387, 52261.847 18/11/05,19:21:37,05,11,1, 11.9,1,1, 9.727, 10211.679, 108.428, 52261.880 18/11/05,19:21:37,06,11,1, 11.9,1,1, 9.727, 10211.690, 108.540, 52261.928 18/11/05,19:21:37,07,11,1, 11.9,1,1, 9.727, 10211.746, 108.516, 52261.927 18/11/05,19:21:37,08,11,1, 11.9,1,1, 9.727, 10211.724, 108.621, 52262.047 18/11/05,19:21:37,09,11,1, 11.9,1,1, 9.727, 10211.767, 108.630, 52262.037 18/11/05,19:21:37,10,11,1, 11.9,1,1, 9.727, 10211.787, 108.710, 52261.967 18/11/05,19:21:37,11,11,1, 11.9,1,1, 9.727, 10211.826, 108.754, 52262.005 18/11/05,19:21:37,12,11,1, 11.9,1,1, 9.727, 10211.836, 108.792, 52262.058 18/11/05,19:21:37,13,11,1, 11.9,1,1, 9.727, 10211.864, 108.909, 52262.097 18/11/05,19:21:37,14,11,1, 11.9,1,1, 9.727, 10211.898, 108.941, 52262.152 18/11/05,19:21:37,15,11,1, 11.9,1,1, 9.727, 10211.921, 108.959, 52262.095 18/11/05,19:21:37,16,11,1, 11.9,1,1, 9.727, 10211.945, 108.999, 52262.129 18/11/05,19:21:37,17,11,1, 11.9,1,1, 9.727, 10211.974, 109.062, 52262.146 18/11/05,19:21:37,18,11,1, 11.9,1,1, 9.727, 10211.985, 109.090, 52262.100 18/11/05,19:21:37,19,11,1, 11.9,1,1, 9.727, 10212.000, 109.195, 52262.196 18/11/05,19:21:38,00,11,1, 11.9,1,1, 9.728, 10211.999, 109.195, 52262.196 18/11/05,19:21:38,01,11,1, 11.9,1,1, 9.728, 10212.061, 109.282, 52262.185 18/11/05,19:21:38,02,11,1, 11.9,1,1, 9.728, 10212.077, 109.327, 52262.257 18/11/05,19:21:38,03,11,1, 11.9,1,1, 9.728, 10212.110, 109.379, 52262.189 18/11/05,19:21:38,04,11,1, 11.9,1,1, 9.728, 10212.109, 109.415, 52262.233 18/11/05,19:21:38,05,11,1, 11.9,1,1, 9.728, 10212.172, 109.451, 52262.222 18/11/05,19:21:38,06,11,1, 11.9,1,1, 9.728, 10212.158, 109.526, 52262.329 18/11/05,19:21:38,07,11,1, 11.9,1,1, 9.728, 10212.164, 109.508, 52262.277 18/11/05,19:21:38,08,11,1, 11.9,1,1, 9.728, 10212.218, 109.597, 52262.286 18/11/05,19:21:38,09,11,1, 11.9,1,1, 9.728, 10212.205, 109.621, 52262.306 18/11/05,19:21:38,10,11,1, 11.9,1,1, 9.728, 10212.237, 109.690, 52262.292 18/11/05,19:21:38,11,11,1, 11.9,1,1, 9.728, 10212.228, 109.691, 52262.353 18/11/05,19:21:38,12,11,1, 11.9,1,1, 9.728, 10212.276, 109.771, 52262.372 18/11/05,19:21:38,13,11,1, 11.9,1,1, 9.728, 10212.298, 109.809, 52262.445 18/11/05,19:21:38,14,11,1, 11.9,1,1, 9.728, 10212.304, 109.835, 52262.345 18/11/05,19:21:38,15,11,1, 11.9,1,1, 9.728, 10212.342, 109.913, 52262.394 18/11/05,19:21:38,16,11,1, 11.9,1,1, 9.728, 10212.390, 109.932, 52262.427 18/11/05,19:21:38,17,11,1, 11.9,1,1, 9.728, 10212.362, 109.987, 52262.373 18/11/05,19:21:38,18,11,1, 11.9,1,1, 9.728, 10212.376, 110.016, 52262.386 18/11/05,19:21:38,19,11,1, 11.9,1,1, 9.728, 10212.367, 110.078, 52262.478 18/11/05,19:21:39,00,11,1, 11.9,1,1, 9.729, 10212.367, 110.078, 52262.478 18/11/05,19:21:39,01,11,1, 11.9,1,1, 9.729, 10212.428, 110.195, 52262.445 18/11/05,19:21:39,02,11,1, 11.9,1,1, 9.729, 10212.440, 110.194, 52262.487 18/11/05,19:21:39,03,11,1, 11.9,1,1, 9.729, 10212.460, 110.243, 52262.469 18/11/05,19:21:39,04,11,1, 11.9,1,1, 9.729, 10212.496, 110.314, 52262.509 18/11/05,19:21:39,05,11,1, 11.9,1,1, 9.729, 10212.479, 110.341, 52262.528 18/11/05,19:21:39,06,11,1, 11.9,1,1, 9.729, 10212.533, 110.437, 52262.620 18/11/05,19:21:39,07,11,1, 11.9,1,1, 9.729, 10212.562, 110.402, 52262.514 18/11/05,19:21:39,08,11,1, 11.9,1,1, 9.729, 10212.549, 110.471, 52262.524 18/11/05,19:21:39,09,11,1, 11.9,1,1, 9.729, 10212.570, 110.496, 52262.497 18/11/05,19:21:39,10,11,1, 11.9,1,1, 9.729, 10212.568, 110.601, 52262.590 18/11/05,19:21:39,11,11,1, 11.9,1,1, 9.729, 10212.620, 110.594, 52262.512 18/11/05,19:21:39,12,11,1, 11.9,1,1, 9.729, 10212.630, 110.662, 52262.634 18/11/05,19:21:39,13,11,1, 11.9,1,1, 9.729, 10212.668, 110.663, 52262.668 18/11/05,19:21:39,14,11,1, 11.9,1,1, 9.729, 10212.665, 110.734, 52262.782 18/11/05,19:21:39,15,11,1, 11.9,1,1, 9.729, 10212.685, 110.799, 52262.683 18/11/05,19:21:39,16,11,1, 11.9,1,1, 9.729, 10212.701, 110.798, 52262.656 18/11/05,19:21:39,17,11,1, 11.9,1,1, 9.729, 10212.741, 110.857, 52262.731 18/11/05,19:21:39,18,11,1, 11.9,1,1, 9.729, 10212.743, 110.891, 52262.604 18/11/05,19:21:39,19,11,1, 11.9,1,1, 9.729, 10212.808, 110.979, 52262.675 18/11/05,19:21:40,00,11,1, 11.9,1,1, 9.729, 10212.801, 110.979, 52262.675 18/11/05,19:21:40,01,11,1, 11.9,1,1, 9.729, 10212.825, 111.034, 52262.646 18/11/05,19:21:40,02,11,1, 11.9,1,1, 9.729, 10212.821, 111.064, 52262.704 18/11/05,19:21:40,03,11,1, 11.9,1,1, 9.729, 10212.842, 111.156, 52262.716 18/11/05,19:21:40,04,11,1, 11.9,1,1, 9.729, 10212.870, 111.156, 52262.717 18/11/05,19:21:40,05,11,1, 11.9,1,1, 9.729, 10212.888, 111.189, 52262.676 18/11/05,19:21:40,06,11,1, 11.9,1,1, 9.729, 10212.931, 111.252, 52262.790 18/11/05,19:21:40,07,11,1, 11.9,1,1, 9.729, 10212.923, 111.265, 52262.717 18/11/05,19:21:40,08,11,1, 11.9,1,1, 9.729, 10212.965, 111.341, 52262.716 18/11/05,19:21:40,09,11,1, 11.9,1,1, 9.729, 10212.948, 111.349, 52262.792 18/11/05,19:21:40,10,11,1, 11.9,1,1, 9.729, 10212.971, 111.442, 52262.862 18/11/05,19:21:40,11,11,1, 11.9,1,1, 9.729, 10212.979, 111.432, 52262.768 18/11/05,19:21:40,12,11,1, 11.9,1,1, 9.729, 10212.991, 111.493, 52262.842 18/11/05,19:21:40,13,11,1, 11.9,1,1, 9.729, 10213.025, 111.523, 52262.847 18/11/05,19:21:40,14,11,1, 11.9,1,1, 9.729, 10213.013, 111.552, 52262.753 18/11/05,19:21:40,15,11,1, 11.9,1,1, 9.729, 10213.024, 111.608, 52262.847 18/11/05,19:21:40,16,11,1, 11.9,1,1, 9.729, 10213.050, 111.660, 52262.912 18/11/05,19:21:40,17,11,1, 11.9,1,1, 9.729, 10213.104, 111.767, 52262.884 18/11/05,19:21:40,18,11,1, 11.9,1,1, 9.729, 10213.095, 111.741, 52262.878 18/11/05,19:21:40,19,11,1, 11.9,1,1, 9.729, 10213.131, 111.826, 52262.935 18/11/05,19:21:41,00,11,1, 11.8,1,1, 9.731, 10213.126, 111.826, 52262.935 18/11/05,19:21:41,01,11,1, 11.8,1,1, 9.731, 10213.117, 111.897, 52262.906 18/11/05,19:21:41,02,11,1, 11.8,1,1, 9.731, 10213.113, 111.897, 52262.917 18/11/05,19:21:41,03,11,1, 11.8,1,1, 9.731, 10213.179, 111.930, 52262.891 18/11/05,19:21:41,04,11,1, 11.8,1,1, 9.731, 10213.170, 111.984, 52262.894 18/11/05,19:21:41,05,11,1, 11.8,1,1, 9.731, 10213.171, 112.026, 52262.938 18/11/05,19:21:41,06,11,1, 11.8,1,1, 9.731, 10213.209, 112.043, 52262.904 18/11/05,19:21:41,07,11,1, 11.8,1,1, 9.731, 10213.191, 112.049, 52262.897 18/11/05,19:21:41,08,11,1, 11.8,1,1, 9.731, 10213.192, 112.145, 52262.992 18/11/05,19:21:41,09,11,1, 11.8,1,1, 9.731, 10213.200, 112.141, 52263.028 18/11/05,19:21:41,10,11,1, 11.8,1,1, 9.731, 10213.228, 112.216, 52262.979 18/11/05,19:21:41,11,11,1, 11.8,1,1, 9.731, 10213.244, 112.237, 52263.029 18/11/05,19:21:41,12,11,1, 11.8,1,1, 9.731, 10213.269, 112.320, 52263.097 18/11/05,19:21:41,13,11,1, 11.8,1,1, 9.731, 10213.266, 112.323, 52263.028 18/11/05,19:21:41,14,11,1, 11.8,1,1, 9.731, 10213.281, 112.364, 52263.079 18/11/05,19:21:41,15,11,1, 11.8,1,1, 9.731, 10213.300, 112.397, 52263.021 18/11/05,19:21:41,16,11,1, 11.8,1,1, 9.731, 10213.291, 112.421, 52263.078 18/11/05,19:21:41,17,11,1, 11.8,1,1, 9.731, 10213.304, 112.502, 52263.118 18/11/05,19:21:41,18,11,1, 11.8,1,1, 9.731, 10213.334, 112.573, 52263.119 18/11/05,19:21:41,19,11,1, 11.8,1,1, 9.731, 10213.329, 112.553, 52263.123 18/11/05,19:21:42,00,12,1, 11.9,1,1, 9.729, 10213.326, 112.553, 52263.123 18/11/05,19:21:42,01,12,1, 11.9,1,1, 9.729, 10213.371, 112.684, 52263.141 18/11/05,19:21:42,02,12,1, 11.9,1,1, 9.729, 10213.332, 112.712, 52263.193 18/11/05,19:21:42,03,12,1, 11.9,1,1, 9.729, 10213.373, 112.780, 52263.273 18/11/05,19:21:42,04,12,1, 11.9,1,1, 9.729, 10213.394, 112.771, 52263.170 18/11/05,19:21:42,05,12,1, 11.9,1,1, 9.729, 10213.393, 112.812, 52263.220 18/11/05,19:21:42,06,12,1, 11.9,1,1, 9.729, 10213.399, 112.868, 52263.197 18/11/05,19:21:42,07,12,1, 11.9,1,1, 9.729, 10213.394, 112.885, 52263.203 18/11/05,19:21:42,08,12,1, 11.9,1,1, 9.729, 10213.421, 113.006, 52263.294 18/11/05,19:21:42,09,12,1, 11.9,1,1, 9.729, 10213.431, 113.015, 52263.322 18/11/05,19:21:42,10,12,1, 11.9,1,1, 9.729, 10213.433, 113.018, 52263.279 18/11/05,19:21:42,11,12,1, 11.9,1,1, 9.729, 10213.457, 113.094, 52263.304 18/11/05,19:21:42,12,12,1, 11.9,1,1, 9.729, 10213.415, 113.072, 52263.243 18/11/05,19:21:42,13,12,1, 11.9,1,1, 9.729, 10213.452, 113.159, 52263.301 18/11/05,19:21:42,14,12,1, 11.9,1,1, 9.729, 10213.462, 113.169, 52263.309 18/11/05,19:21:42,15,12,1, 11.9,1,1, 9.729, 10213.444, 113.190, 52263.344 18/11/05,19:21:42,16,12,1, 11.9,1,1, 9.729, 10213.442, 113.250, 52263.301 18/11/05,19:21:42,17,12,1, 11.9,1,1, 9.729, 10213.468, 113.296, 52263.372 18/11/05,19:21:42,18,12,1, 11.9,1,1, 9.729, 10213.470, 113.332, 52263.324 18/11/05,19:21:42,19,12,1, 11.9,1,1, 9.729, 10213.445, 113.413, 52263.424 18/11/05,19:21:43,00,11,1, 11.9,1,1, 9.731, 10213.443, 113.413, 52263.424 18/11/05,19:21:43,01,11,1, 11.9,1,1, 9.731, 10213.477, 113.411, 52263.383 18/11/05,19:21:43,02,11,1, 11.9,1,1, 9.731, 10213.477, 113.478, 52263.444 18/11/05,19:21:43,03,11,1, 11.9,1,1, 9.731, 10213.502, 113.539, 52263.451 18/11/05,19:21:43,04,11,1, 11.9,1,1, 9.731, 10213.501, 113.572, 52263.417 18/11/05,19:21:43,05,11,1, 11.9,1,1, 9.731, 10213.485, 113.591, 52263.454 18/11/05,19:21:43,06,11,1, 11.9,1,1, 9.731, 10213.511, 113.645, 52263.453 18/11/05,19:21:43,07,11,1, 11.9,1,1, 9.731, 10213.513, 113.681, 52263.447 18/11/05,19:21:43,08,11,1, 11.9,1,1, 9.731, 10213.530, 113.750, 52263.429 18/11/05,19:21:43,09,11,1, 11.9,1,1, 9.731, 10213.529, 113.712, 52263.463 18/11/05,19:21:43,10,11,1, 11.9,1,1, 9.731, 10213.512, 113.823, 52263.526 18/11/05,19:21:43,11,11,1, 11.9,1,1, 9.731, 10213.484, 113.828, 52263.566 18/11/05,19:21:43,12,11,1, 11.9,1,1, 9.731, 10213.501, 113.886, 52263.524 18/11/05,19:21:43,13,11,1, 11.9,1,1, 9.731, 10213.528, 113.900, 52263.521 18/11/05,19:21:43,14,11,1, 11.9,1,1, 9.731, 10213.500, 113.945, 52263.475 18/11/05,19:21:43,15,11,1, 11.9,1,1, 9.731, 10213.497, 113.996, 52263.548 18/11/05,19:21:43,16,11,1, 11.9,1,1, 9.731, 10213.499, 114.018, 52263.587 18/11/05,19:21:43,17,11,1, 11.9,1,1, 9.731, 10213.510, 114.071, 52263.628 18/11/05,19:21:43,18,11,1, 11.9,1,1, 9.731, 10213.538, 114.079, 52263.610 18/11/05,19:21:43,19,11,1, 11.9,1,1, 9.731, 10213.531, 114.124, 52263.571 18/11/05,19:21:44,00,11,1, 11.9,1,1, 9.728, 10213.526, 114.124, 52263.571 18/11/05,19:21:44,01,11,1, 11.9,1,1, 9.728, 10213.545, 114.219, 52263.686 18/11/05,19:21:44,02,11,1, 11.9,1,1, 9.728, 10213.499, 114.220, 52263.607 18/11/05,19:21:44,03,11,1, 11.9,1,1, 9.728, 10213.500, 114.272, 52263.659 18/11/05,19:21:44,04,11,1, 11.9,1,1, 9.728, 10213.514, 114.296, 52263.667 18/11/05,19:21:44,05,11,1, 11.9,1,1, 9.728, 10213.497, 114.353, 52263.613 18/11/05,19:21:44,06,11,1, 11.9,1,1, 9.728, 10213.518, 114.376, 52263.606 18/11/05,19:21:44,07,11,1, 11.9,1,1, 9.728, 10213.513, 114.414, 52263.645 18/11/05,19:21:44,08,11,1, 11.9,1,1, 9.728, 10213.518, 114.452, 52263.674 18/11/05,19:21:44,09,11,1, 11.9,1,1, 9.728, 10213.495, 114.428, 52263.619 18/11/05,19:21:44,10,11,1, 11.9,1,1, 9.728, 10213.520, 114.539, 52263.736 18/11/05,19:21:44,11,11,1, 11.9,1,1, 9.728, 10213.502, 114.512, 52263.656 18/11/05,19:21:44,12,11,1, 11.9,1,1, 9.728, 10213.500, 114.553, 52263.679 18/11/05,19:21:44,13,11,1, 11.9,1,1, 9.728, 10213.519, 114.577, 52263.672 18/11/05,19:21:44,14,11,1, 11.9,1,1, 9.728, 10213.505, 114.601, 52263.701 18/11/05,19:21:44,15,11,1, 11.9,1,1, 9.728, 10213.493, 114.636, 52263.668 18/11/05,19:21:44,16,11,1, 11.9,1,1, 9.728, 10213.477, 114.670, 52263.646 18/11/05,19:21:44,17,11,1, 11.9,1,1, 9.728, 10213.495, 114.693, 52263.684 18/11/05,19:21:44,18,11,1, 11.9,1,1, 9.728, 10213.495, 114.714, 52263.716 18/11/05,19:21:44,19,11,1, 11.9,1,1, 9.728, 10213.505, 114.736, 52263.649 18/11/05,19:21:45,00,11,1, 11.9,1,1, 9.728, 10213.501, 114.736, 52263.649 18/11/05,19:21:45,01,11,1, 11.9,1,1, 9.728, 10213.488, 114.774, 52263.673 18/11/05,19:21:45,02,11,1, 11.9,1,1, 9.728, 10213.495, 114.844, 52263.762 18/11/05,19:21:45,03,11,1, 11.9,1,1, 9.728, 10213.498, 114.853, 52263.727 18/11/05,19:21:45,04,11,1, 11.9,1,1, 9.728, 10213.487, 114.863, 52263.714 18/11/05,19:21:45,05,11,1, 11.9,1,1, 9.728, 10213.486, 114.892, 52263.707 18/11/05,19:21:45,06,11,1, 11.9,1,1, 9.728, 10213.500, 114.920, 52263.734 18/11/05,19:21:45,07,11,1, 11.9,1,1, 9.728, 10213.502, 114.937, 52263.699 18/11/05,19:21:45,08,11,1, 11.9,1,1, 9.728, 10213.497, 114.976, 52263.815 18/11/05,19:21:45,09,11,1, 11.9,1,1, 9.728, 10213.522, 115.051, 52263.719 18/11/05,19:21:45,10,11,1, 11.9,1,1, 9.728, 10213.517, 114.991, 52263.694 18/11/05,19:21:45,11,11,1, 11.9,1,1, 9.728, 10213.502, 115.032, 52263.753 18/11/05,19:21:45,12,11,1, 11.9,1,1, 9.728, 10213.513, 115.069, 52263.751 18/11/05,19:21:45,13,11,1, 11.9,1,1, 9.728, 10213.516, 115.118, 52263.763 18/11/05,19:21:45,14,11,1, 11.9,1,1, 9.728, 10213.485, 115.132, 52263.792 18/11/05,19:21:45,15,11,1, 11.9,1,1, 9.728, 10213.513, 115.144, 52263.773 18/11/05,19:21:45,16,11,1, 11.9,1,1, 9.728, 10213.548, 115.206, 52263.813 18/11/05,19:21:45,17,11,1, 11.9,1,1, 9.728, 10213.538, 115.180, 52263.776 18/11/05,19:21:45,18,11,1, 11.9,1,1, 9.728, 10213.552, 115.224, 52263.851 18/11/05,19:21:45,19,11,1, 11.9,1,1, 9.728, 10213.475, 115.205, 52263.762 18/11/05,19:21:46,00,11,1, 11.9,1,1, 9.725, 10213.468, 115.205, 52263.762 18/11/05,19:21:46,01,11,1, 11.9,1,1, 9.725, 10213.520, 115.264, 52263.848 18/11/05,19:21:46,02,11,1, 11.9,1,1, 9.725, 10213.502, 115.269, 52263.854 18/11/05,19:21:46,03,11,1, 11.9,1,1, 9.725, 10213.540, 115.325, 52263.851 18/11/05,19:21:46,04,11,1, 11.9,1,1, 9.725, 10213.484, 115.290, 52263.746 18/11/05,19:21:46,05,11,1, 11.9,1,1, 9.725, 10213.530, 115.325, 52263.867 18/11/05,19:21:46,06,11,1, 11.9,1,1, 9.725, 10213.527, 115.343, 52263.852 18/11/05,19:21:46,07,11,1, 11.9,1,1, 9.725, 10213.547, 115.375, 52263.888 18/11/05,19:21:46,08,11,1, 11.9,1,1, 9.725, 10213.528, 115.366, 52263.862 18/11/05,19:21:46,09,11,1, 11.9,1,1, 9.725, 10213.536, 115.394, 52263.914 18/11/05,19:21:46,10,11,1, 11.9,1,1, 9.725, 10213.525, 115.428, 52263.885 18/11/05,19:21:46,11,11,1, 11.9,1,1, 9.725, 10213.532, 115.438, 52263.797 18/11/05,19:21:46,12,11,1, 11.9,1,1, 9.725, 10213.511, 115.402, 52263.827 18/11/05,19:21:46,13,11,1, 11.9,1,1, 9.725, 10213.497, 115.455, 52263.864 18/11/05,19:21:46,14,11,1, 11.9,1,1, 9.725, 10213.554, 115.512, 52263.956 18/11/05,19:21:46,15,11,1, 11.9,1,1, 9.725, 10213.536, 115.494, 52263.871 18/11/05,19:21:46,16,11,1, 11.9,1,1, 9.725, 10213.545, 115.517, 52263.939 18/11/05,19:21:46,17,11,1, 11.9,1,1, 9.725, 10213.529, 115.486, 52263.856 18/11/05,19:21:46,18,11,1, 11.9,1,1, 9.725, 10213.514, 115.562, 52263.884 18/11/05,19:21:46,19,11,1, 11.9,1,1, 9.725, 10213.536, 115.526, 52263.880 18/11/05,19:21:47,00,10,1, 11.9,1,1, 9.731, 10213.535, 115.526, 52263.880 18/11/05,19:21:47,01,10,1, 11.9,1,1, 9.731, 10213.543, 115.595, 52263.986 18/11/05,19:21:47,02,10,1, 11.9,1,1, 9.731, 10213.537, 115.575, 52263.921 18/11/05,19:21:47,03,10,1, 11.9,1,1, 9.731, 10213.532, 115.601, 52264.012 18/11/05,19:21:47,04,10,1, 11.9,1,1, 9.731, 10213.559, 115.620, 52263.935 18/11/05,19:21:47,05,10,1, 11.9,1,1, 9.731, 10213.535, 115.663, 52263.945 18/11/05,19:21:47,06,10,1, 11.9,1,1, 9.731, 10213.564, 115.693, 52264.069 18/11/05,19:21:47,07,10,1, 11.9,1,1, 9.731, 10213.508, 115.645, 52263.966 18/11/05,19:21:47,08,10,1, 11.9,1,1, 9.731, 10213.508, 115.694, 52263.998 18/11/05,19:21:47,09,10,1, 11.9,1,1, 9.731, 10213.515, 115.752, 52264.088 18/11/05,19:21:47,10,10,1, 11.9,1,1, 9.731, 10213.506, 115.735, 52264.026 18/11/05,19:21:47,11,10,1, 11.9,1,1, 9.731, 10213.498, 115.739, 52264.027 18/11/05,19:21:47,12,10,1, 11.9,1,1, 9.731, 10213.465, 115.788, 52263.989 18/11/05,19:21:47,13,10,1, 11.9,1,1, 9.731, 10213.477, 115.812, 52264.030 18/11/05,19:21:47,14,10,1, 11.9,1,1, 9.731, 10213.491, 115.814, 52264.059 18/11/05,19:21:47,15,10,1, 11.9,1,1, 9.731, 10213.479, 115.815, 52264.087 18/11/05,19:21:47,16,10,1, 11.9,1,1, 9.731, 10213.503, 115.849, 52263.991 18/11/05,19:21:47,17,10,1, 11.9,1,1, 9.731, 10213.444, 115.812, 52264.047 18/11/05,19:21:47,18,10,1, 11.9,1,1, 9.731, 10213.474, 115.927, 52264.060 18/11/05,19:21:47,19,10,1, 11.9,1,1, 9.731, 10213.433, 115.866, 52264.063 18/11/05,19:21:48,00,10,1, 11.9,1,1, 9.730, 10213.426, 115.866, 52264.063 18/11/05,19:21:48,01,10,1, 11.9,1,1, 9.730, 10213.453, 115.893, 52264.117 18/11/05,19:21:48,02,10,1, 11.9,1,1, 9.730, 10213.454, 115.936, 52264.154 18/11/05,19:21:48,03,10,1, 11.9,1,1, 9.730, 10213.422, 115.942, 52264.074 18/11/05,19:21:48,04,10,1, 11.9,1,1, 9.730, 10213.436, 115.961, 52264.097 18/11/05,19:21:48,05,10,1, 11.9,1,1, 9.730, 10213.425, 115.989, 52264.109 18/11/05,19:21:48,06,10,1, 11.9,1,1, 9.730, 10213.412, 116.014, 52264.114 18/11/05,19:21:48,07,10,1, 11.9,1,1, 9.730, 10213.425, 116.034, 52264.191 18/11/05,19:21:48,08,10,1, 11.9,1,1, 9.730, 10213.426, 116.052, 52264.113 18/11/05,19:21:48,09,10,1, 11.9,1,1, 9.730, 10213.396, 116.065, 52264.157 18/11/05,19:21:48,10,10,1, 11.9,1,1, 9.730, 10213.399, 116.087, 52264.144 18/11/05,19:21:48,11,10,1, 11.9,1,1, 9.730, 10213.370, 116.130, 52264.176 18/11/05,19:21:48,12,10,1, 11.9,1,1, 9.730, 10213.411, 116.152, 52264.285 18/11/05,19:21:48,13,10,1, 11.9,1,1, 9.730, 10213.401, 116.132, 52264.261 18/11/05,19:21:48,14,10,1, 11.9,1,1, 9.730, 10213.433, 116.222, 52264.301 18/11/05,19:21:48,15,10,1, 11.9,1,1, 9.730, 10213.392, 116.148, 52264.177 18/11/05,19:21:48,16,10,1, 11.9,1,1, 9.730, 10213.414, 116.260, 52264.303 18/11/05,19:21:48,17,10,1, 11.9,1,1, 9.730, 10213.360, 116.173, 52264.226 18/11/05,19:21:48,18,10,1, 11.9,1,1, 9.730, 10213.399, 116.287, 52264.325 18/11/05,19:21:48,19,10,1, 11.9,1,1, 9.730, 10213.357, 116.213, 52264.305 18/11/05,19:21:49,00,10,1, 11.8,1,1, 9.730, 10213.351, 116.213, 52264.305 18/11/05,19:21:49,01,10,1, 11.8,1,1, 9.730, 10213.357, 116.295, 52264.341 18/11/05,19:21:49,02,10,1, 11.8,1,1, 9.730, 10213.382, 116.317, 52264.314 18/11/05,19:21:49,03,10,1, 11.8,1,1, 9.730, 10213.382, 116.322, 52264.325 18/11/05,19:21:49,04,10,1, 11.8,1,1, 9.730, 10213.337, 116.342, 52264.286 18/11/05,19:21:49,05,10,1, 11.8,1,1, 9.730, 10213.332, 116.356, 52264.347 18/11/05,19:21:49,06,10,1, 11.8,1,1, 9.730, 10213.345, 116.366, 52264.417 18/11/05,19:21:49,07,10,1, 11.8,1,1, 9.730, 10213.353, 116.400, 52264.422 18/11/05,19:21:49,08,10,1, 11.8,1,1, 9.730, 10213.319, 116.392, 52264.391 18/11/05,19:21:49,09,10,1, 11.8,1,1, 9.730, 10213.343, 116.409, 52264.489 18/11/05,19:21:49,10,10,1, 11.8,1,1, 9.730, 10213.324, 116.439, 52264.378 18/11/05,19:21:49,11,10,1, 11.8,1,1, 9.730, 10213.343, 116.454, 52264.393 18/11/05,19:21:49,12,10,1, 11.8,1,1, 9.730, 10213.315, 116.490, 52264.425 18/11/05,19:21:49,13,10,1, 11.8,1,1, 9.730, 10213.345, 116.524, 52264.446 18/11/05,19:21:49,14,10,1, 11.8,1,1, 9.730, 10213.276, 116.552, 52264.432 18/11/05,19:21:49,15,10,1, 11.8,1,1, 9.730, 10213.310, 116.583, 52264.514 18/11/05,19:21:49,16,10,1, 11.8,1,1, 9.730, 10213.289, 116.565, 52264.431 18/11/05,19:21:49,17,10,1, 11.8,1,1, 9.730, 10213.321, 116.607, 52264.611 18/11/05,19:21:49,18,10,1, 11.8,1,1, 9.730, 10213.312, 116.619, 52264.542 18/11/05,19:21:49,19,10,1, 11.8,1,1, 9.730, 10213.351, 116.674, 52264.479 18/11/05,19:21:50,00,10,1, 11.9,1,1, 9.728, 10213.343, 116.674, 52264.479 18/11/05,19:21:50,01,10,1, 11.9,1,1, 9.728, 10213.285, 116.682, 52264.507 18/11/05,19:21:50,02,10,1, 11.9,1,1, 9.728, 10213.318, 116.704, 52264.586 18/11/05,19:21:50,03,10,1, 11.9,1,1, 9.728, 10213.324, 116.757, 52264.611 18/11/05,19:21:50,04,10,1, 11.9,1,1, 9.728, 10213.334, 116.732, 52264.495 18/11/05,19:21:50,05,10,1, 11.9,1,1, 9.728, 10213.350, 116.833, 52264.563 18/11/05,19:21:50,06,10,1, 11.9,1,1, 9.728, 10213.342, 116.804, 52264.493 18/11/05,19:21:50,07,10,1, 11.9,1,1, 9.728, 10213.317, 116.860, 52264.567 18/11/05,19:21:50,08,10,1, 11.9,1,1, 9.728, 10213.321, 116.880, 52264.628 18/11/05,19:21:50,09,10,1, 11.9,1,1, 9.728, 10213.354, 116.955, 52264.694 18/11/05,19:21:50,10,10,1, 11.9,1,1, 9.728, 10213.325, 116.944, 52264.634 18/11/05,19:21:50,11,10,1, 11.9,1,1, 9.728, 10213.342, 116.977, 52264.556 18/11/05,19:21:50,12,10,1, 11.9,1,1, 9.728, 10213.333, 116.975, 52264.650 18/11/05,19:21:50,13,10,1, 11.9,1,1, 9.728, 10213.320, 117.038, 52264.654 18/11/05,19:21:50,14,10,1, 11.9,1,1, 9.728, 10213.286, 117.026, 52264.686 18/11/05,19:21:50,15,10,1, 11.9,1,1, 9.728, 10213.307, 117.050, 52264.747 18/11/05,19:21:50,16,10,1, 11.9,1,1, 9.728, 10213.367, 117.145, 52264.756 18/11/05,19:21:50,17,10,1, 11.9,1,1, 9.728, 10213.360, 117.166, 52264.766 18/11/05,19:21:50,18,10,1, 11.9,1,1, 9.728, 10213.339, 117.149, 52264.721 18/11/05,19:21:50,19,10,1, 11.9,1,1, 9.728, 10213.331, 117.193, 52264.595 18/11/05,19:21:51,00,10,1, 11.9,1,1, 9.730, 10213.326, 117.193, 52264.595 18/11/05,19:21:51,01,10,1, 11.9,1,1, 9.730, 10213.387, 117.239, 52264.725 18/11/05,19:21:51,02,10,1, 11.9,1,1, 9.730, 10213.361, 117.296, 52264.829 18/11/05,19:21:51,03,10,1, 11.9,1,1, 9.730, 10213.382, 117.292, 52264.683 18/11/05,19:21:51,04,10,1, 11.9,1,1, 9.730, 10213.370, 117.333, 52264.796 18/11/05,19:21:51,05,10,1, 11.9,1,1, 9.730, 10213.382, 117.386, 52264.804 18/11/05,19:21:51,06,10,1, 11.9,1,1, 9.730, 10213.377, 117.391, 52264.793 18/11/05,19:21:51,07,10,1, 11.9,1,1, 9.730, 10213.412, 117.452, 52264.857 18/11/05,19:21:51,08,10,1, 11.9,1,1, 9.730, 10213.390, 117.433, 52264.793 18/11/05,19:21:51,09,10,1, 11.9,1,1, 9.730, 10213.401, 117.492, 52264.766 18/11/05,19:21:51,10,10,1, 11.9,1,1, 9.730, 10213.389, 117.522, 52264.819 18/11/05,19:21:51,11,10,1, 11.9,1,1, 9.730, 10213.395, 117.535, 52264.776 18/11/05,19:21:51,12,10,1, 11.9,1,1, 9.730, 10213.425, 117.546, 52264.764 18/11/05,19:21:51,13,10,1, 11.9,1,1, 9.730, 10213.399, 117.604, 52264.842 18/11/05,19:21:51,14,10,1, 11.9,1,1, 9.730, 10213.432, 117.612, 52264.898 18/11/05,19:21:51,15,10,1, 11.9,1,1, 9.730, 10213.427, 117.631, 52264.908 18/11/05,19:21:51,16,10,1, 11.9,1,1, 9.730, 10213.442, 117.669, 52264.788 18/11/05,19:21:51,17,10,1, 11.9,1,1, 9.730, 10213.436, 117.663, 52264.876 18/11/05,19:21:51,18,10,1, 11.9,1,1, 9.730, 10213.455, 117.746, 52264.935 18/11/05,19:21:51,19,10,1, 11.9,1,1, 9.730, 10213.433, 117.733, 52264.917 18/11/05,19:21:52,00,11,1, 11.8,1,1, 9.729, 10213.426, 117.733, 52264.917 18/11/05,19:21:52,01,11,1, 11.8,1,1, 9.729, 10213.446, 117.778, 52264.942 18/11/05,19:21:52,02,11,1, 11.8,1,1, 9.729, 10213.497, 117.819, 52264.953 18/11/05,19:21:52,03,11,1, 11.8,1,1, 9.729, 10213.453, 117.801, 52264.863 18/11/05,19:21:52,04,11,1, 11.8,1,1, 9.729, 10213.468, 117.858, 52264.968 18/11/05,19:21:52,05,11,1, 11.8,1,1, 9.729, 10213.484, 117.869, 52265.007 18/11/05,19:21:52,06,11,1, 11.8,1,1, 9.729, 10213.488, 117.881, 52265.020 18/11/05,19:21:52,07,11,1, 11.8,1,1, 9.729, 10213.507, 117.899, 52265.015 18/11/05,19:21:52,08,11,1, 11.8,1,1, 9.729, 10213.520, 117.902, 52264.994 18/11/05,19:21:52,09,11,1, 11.8,1,1, 9.729, 10213.503, 117.950, 52265.041 18/11/05,19:21:52,10,11,1, 11.8,1,1, 9.729, 10213.489, 117.955, 52264.951 18/11/05,19:21:52,11,11,1, 11.8,1,1, 9.729, 10213.515, 117.979, 52264.908 18/11/05,19:21:52,12,11,1, 11.8,1,1, 9.729, 10213.498, 118.012, 52264.953 18/11/05,19:21:52,13,11,1, 11.8,1,1, 9.729, 10213.503, 118.039, 52264.958 18/11/05,19:21:52,14,11,1, 11.8,1,1, 9.729, 10213.495, 118.006, 52265.051 18/11/05,19:21:52,15,11,1, 11.8,1,1, 9.729, 10213.503, 118.069, 52265.084 18/11/05,19:21:52,16,11,1, 11.8,1,1, 9.729, 10213.549, 118.087, 52265.090 18/11/05,19:21:52,17,11,1, 11.8,1,1, 9.729, 10213.497, 118.086, 52265.043 18/11/05,19:21:52,18,11,1, 11.8,1,1, 9.729, 10213.556, 118.097, 52265.084 18/11/05,19:21:52,19,11,1, 11.8,1,1, 9.729, 10213.522, 118.072, 52265.058 18/11/05,19:21:53,00,11,1, 11.9,1,1, 9.731, 10213.518, 118.072, 52265.058 18/11/05,19:21:53,01,11,1, 11.9,1,1, 9.731, 10213.521, 118.138, 52265.134 18/11/05,19:21:53,02,11,1, 11.9,1,1, 9.731, 10213.551, 118.157, 52265.097 18/11/05,19:21:53,03,11,1, 11.9,1,1, 9.731, 10213.566, 118.148, 52265.064 18/11/05,19:21:53,04,11,1, 11.9,1,1, 9.731, 10213.567, 118.173, 52265.068 18/11/05,19:21:53,05,11,1, 11.9,1,1, 9.731, 10213.560, 118.154, 52265.130 18/11/05,19:21:53,06,11,1, 11.9,1,1, 9.731, 10213.567, 118.217, 52265.142 18/11/05,19:21:53,07,11,1, 11.9,1,1, 9.731, 10213.582, 118.200, 52265.167 18/11/05,19:21:53,08,11,1, 11.9,1,1, 9.731, 10213.616, 118.213, 52265.177 18/11/05,19:21:53,09,11,1, 11.9,1,1, 9.731, 10213.620, 118.206, 52265.123 18/11/05,19:21:53,10,11,1, 11.9,1,1, 9.731, 10213.655, 118.250, 52265.160 18/11/05,19:21:53,11,11,1, 11.9,1,1, 9.731, 10213.642, 118.240, 52265.228 18/11/05,19:21:53,12,11,1, 11.9,1,1, 9.731, 10213.675, 118.263, 52265.165 18/11/05,19:21:53,13,11,1, 11.9,1,1, 9.731, 10213.696, 118.303, 52265.179 18/11/05,19:21:53,14,11,1, 11.9,1,1, 9.731, 10213.684, 118.310, 52265.225 18/11/05,19:21:53,15,11,1, 11.9,1,1, 9.731, 10213.703, 118.286, 52265.181 18/11/05,19:21:53,16,11,1, 11.9,1,1, 9.731, 10213.698, 118.317, 52265.196 18/11/05,19:21:53,17,11,1, 11.9,1,1, 9.731, 10213.675, 118.320, 52265.065 18/11/05,19:21:53,18,11,1, 11.9,1,1, 9.731, 10213.760, 118.331, 52265.306 18/11/05,19:21:53,19,11,1, 11.9,1,1, 9.731, 10213.788, 118.322, 52265.219 18/11/05,19:21:54,00,11,1, 11.8,1,1, 9.727, 10213.785, 118.322, 52265.219 18/11/05,19:21:54,01,11,1, 11.8,1,1, 9.727, 10213.810, 118.382, 52265.257 18/11/05,19:21:54,02,11,1, 11.8,1,1, 9.727, 10213.829, 118.397, 52265.257 18/11/05,19:21:54,03,11,1, 11.8,1,1, 9.727, 10213.832, 118.380, 52265.315 18/11/05,19:21:54,04,11,1, 11.8,1,1, 9.727, 10213.858, 118.380, 52265.329 18/11/05,19:21:54,05,11,1, 11.8,1,1, 9.727, 10213.883, 118.398, 52265.292 18/11/05,19:21:54,06,11,1, 11.8,1,1, 9.727, 10213.883, 118.408, 52265.393 18/11/05,19:21:54,07,11,1, 11.8,1,1, 9.727, 10213.914, 118.422, 52265.305 18/11/05,19:21:54,08,11,1, 11.8,1,1, 9.727, 10213.900, 118.430, 52265.385 18/11/05,19:21:54,09,11,1, 11.8,1,1, 9.727, 10213.981, 118.432, 52265.389 18/11/05,19:21:54,10,11,1, 11.8,1,1, 9.727, 10213.951, 118.425, 52265.315 18/11/05,19:21:54,11,11,1, 11.8,1,1, 9.727, 10214.013, 118.455, 52265.396 18/11/05,19:21:54,12,11,1, 11.8,1,1, 9.727, 10214.003, 118.449, 52265.396 18/11/05,19:21:54,13,11,1, 11.8,1,1, 9.727, 10214.036, 118.482, 52265.468 18/11/05,19:21:54,14,11,1, 11.8,1,1, 9.727, 10214.071, 118.459, 52265.418 18/11/05,19:21:54,15,11,1, 11.8,1,1, 9.727, 10214.077, 118.469, 52265.374 18/11/05,19:21:54,16,11,1, 11.8,1,1, 9.727, 10214.097, 118.518, 52265.498 18/11/05,19:21:54,17,11,1, 11.8,1,1, 9.727, 10214.093, 118.495, 52265.405 18/11/05,19:21:54,18,11,1, 11.8,1,1, 9.727, 10214.134, 118.512, 52265.441 18/11/05,19:21:54,19,11,1, 11.8,1,1, 9.727, 10214.117, 118.473, 52265.506 18/11/05,19:21:55,00,11,1, 11.9,1,1, 9.736, 10214.111, 118.473, 52265.506 18/11/05,19:21:55,01,11,1, 11.9,1,1, 9.736, 10214.209, 118.479, 52265.590 18/11/05,19:21:55,02,11,1, 11.9,1,1, 9.736, 10214.216, 118.495, 52265.466 18/11/05,19:21:55,03,11,1, 11.9,1,1, 9.736, 10214.224, 118.505, 52265.507 18/11/05,19:21:55,04,11,1, 11.9,1,1, 9.736, 10214.265, 118.503, 52265.547 18/11/05,19:21:55,05,11,1, 11.9,1,1, 9.736, 10214.278, 118.511, 52265.546 18/11/05,19:21:55,06,11,1, 11.9,1,1, 9.736, 10214.300, 118.549, 52265.645 18/11/05,19:21:55,07,11,1, 11.9,1,1, 9.736, 10214.324, 118.541, 52265.668 18/11/05,19:21:55,08,11,1, 11.9,1,1, 9.736, 10214.364, 118.543, 52265.628 18/11/05,19:21:55,09,11,1, 11.9,1,1, 9.736, 10214.411, 118.604, 52265.904 18/11/05,19:21:55,10,11,1, 11.9,1,1, 9.736, 10214.424, 118.532, 52265.602 18/11/05,19:21:55,11,11,1, 11.9,1,1, 9.736, 10214.411, 118.544, 52265.658 18/11/05,19:21:55,12,11,1, 11.9,1,1, 9.736, 10214.452, 118.513, 52265.559 18/11/05,19:21:55,13,11,1, 11.9,1,1, 9.736, 10214.493, 118.544, 52265.709 18/11/05,19:21:55,14,11,1, 11.9,1,1, 9.736, 10214.478, 118.482, 52265.619 18/11/05,19:21:55,15,11,1, 11.9,1,1, 9.736, 10214.530, 118.484, 52265.730 18/11/05,19:21:55,16,11,1, 11.9,1,1, 9.736, 10214.551, 118.482, 52265.707 18/11/05,19:21:55,17,11,1, 11.9,1,1, 9.736, 10214.585, 118.475, 52265.656 18/11/05,19:21:55,18,11,1, 11.9,1,1, 9.736, 10214.597, 118.466, 52265.698 18/11/05,19:21:55,19,11,1, 11.9,1,1, 9.736, 10214.589, 118.474, 52265.785 18/11/05,19:21:56,00,11,1, 11.9,1,1, 9.731, 10214.586, 118.474, 52265.785 18/11/05,19:21:56,01,11,1, 11.9,1,1, 9.731, 10214.665, 118.421, 52265.730 18/11/05,19:21:56,02,11,1, 11.9,1,1, 9.731, 10214.704, 118.441, 52265.786 18/11/05,19:21:56,03,11,1, 11.9,1,1, 9.731, 10214.703, 118.439, 52265.751 18/11/05,19:21:56,04,11,1, 11.9,1,1, 9.731, 10214.741, 118.390, 52265.785 18/11/05,19:21:56,05,11,1, 11.9,1,1, 9.731, 10214.772, 118.383, 52265.833 18/11/05,19:21:56,06,11,1, 11.9,1,1, 9.731, 10214.805, 118.369, 52265.755 18/11/05,19:21:56,07,11,1, 11.9,1,1, 9.731, 10214.856, 118.408, 52265.782 18/11/05,19:21:56,08,11,1, 11.9,1,1, 9.731, 10214.875, 118.346, 52265.813 18/11/05,19:21:56,09,11,1, 11.9,1,1, 9.731, 10214.894, 118.390, 52265.803 18/11/05,19:21:56,10,11,1, 11.9,1,1, 9.731, 10214.946, 118.351, 52265.775 18/11/05,19:21:56,11,11,1, 11.9,1,1, 9.731, 10214.962, 118.357, 52265.825 18/11/05,19:21:56,12,11,1, 11.9,1,1, 9.731, 10214.986, 118.314, 52265.832 18/11/05,19:21:56,13,11,1, 11.9,1,1, 9.731, 10215.030, 118.305, 52265.954 18/11/05,19:21:56,14,11,1, 11.9,1,1, 9.731, 10215.060, 118.271, 52265.894 18/11/05,19:21:56,15,11,1, 11.9,1,1, 9.731, 10215.113, 118.240, 52265.877 18/11/05,19:21:56,16,11,1, 11.9,1,1, 9.731, 10215.152, 118.260, 52265.895 18/11/05,19:21:56,17,11,1, 11.9,1,1, 9.731, 10215.171, 118.233, 52265.954 18/11/05,19:21:56,18,11,1, 11.9,1,1, 9.731, 10215.199, 118.253, 52266.013 18/11/05,19:21:56,19,11,1, 11.9,1,1, 9.731, 10215.256, 118.229, 52266.019 18/11/05,19:21:57,00,11,1, 11.8,1,1, 9.730, 10215.254, 118.229, 52266.019 18/11/05,19:21:57,01,11,1, 11.8,1,1, 9.730, 10215.302, 118.193, 52265.949 18/11/05,19:21:57,02,11,1, 11.8,1,1, 9.730, 10215.334, 118.176, 52266.020 18/11/05,19:21:57,03,11,1, 11.8,1,1, 9.730, 10215.343, 118.081, 52265.950 18/11/05,19:21:57,04,11,1, 11.8,1,1, 9.730, 10215.397, 118.165, 52266.075 18/11/05,19:21:57,05,11,1, 11.8,1,1, 9.730, 10215.444, 118.096, 52266.052 18/11/05,19:21:57,06,11,1, 11.8,1,1, 9.730, 10215.469, 118.086, 52266.011 18/11/05,19:21:57,07,11,1, 11.8,1,1, 9.730, 10215.528, 118.087, 52266.137 18/11/05,19:21:57,08,11,1, 11.8,1,1, 9.730, 10215.563, 118.071, 52266.079 18/11/05,19:21:57,09,11,1, 11.8,1,1, 9.730, 10215.603, 118.026, 52266.042 18/11/05,19:21:57,10,11,1, 11.8,1,1, 9.730, 10215.625, 118.057, 52266.039 18/11/05,19:21:57,11,11,1, 11.8,1,1, 9.730, 10215.673, 118.054, 52266.100 18/11/05,19:21:57,12,11,1, 11.8,1,1, 9.730, 10215.718, 118.041, 52266.085 18/11/05,19:21:57,13,11,1, 11.8,1,1, 9.730, 10215.787, 118.012, 52266.168 18/11/05,19:21:57,14,11,1, 11.8,1,1, 9.730, 10215.799, 117.991, 52266.103 18/11/05,19:21:57,15,11,1, 11.8,1,1, 9.730, 10215.833, 117.929, 52266.123 18/11/05,19:21:57,16,11,1, 11.8,1,1, 9.730, 10215.901, 118.004, 52266.172 18/11/05,19:21:57,17,11,1, 11.8,1,1, 9.730, 10215.913, 117.920, 52266.122 18/11/05,19:21:57,18,11,1, 11.8,1,1, 9.730, 10215.988, 117.971, 52266.274 18/11/05,19:21:57,19,11,1, 11.8,1,1, 9.730, 10216.029, 117.979, 52266.321 18/11/05,19:21:58,00,11,1, 11.9,1,1, 9.731, 10216.022, 117.979, 52266.321 18/11/05,19:21:58,01,11,1, 11.9,1,1, 9.731, 10216.095, 117.877, 52266.296 18/11/05,19:21:58,02,11,1, 11.9,1,1, 9.731, 10216.152, 117.889, 52266.274 18/11/05,19:21:58,03,11,1, 11.9,1,1, 9.731, 10216.191, 117.872, 52266.348 18/11/05,19:21:58,04,11,1, 11.9,1,1, 9.731, 10216.239, 117.881, 52266.310 18/11/05,19:21:58,05,11,1, 11.9,1,1, 9.731, 10216.267, 117.799, 52266.350 18/11/05,19:21:58,06,11,1, 11.9,1,1, 9.731, 10216.325, 117.819, 52266.388 18/11/05,19:21:58,07,11,1, 11.9,1,1, 9.731, 10216.399, 117.829, 52266.368 18/11/05,19:21:58,08,11,1, 11.9,1,1, 9.731, 10216.413, 117.801, 52266.333 18/11/05,19:21:58,09,11,1, 11.9,1,1, 9.731, 10216.446, 117.809, 52266.436 18/11/05,19:21:58,10,11,1, 11.9,1,1, 9.731, 10216.481, 117.757, 52266.443 18/11/05,19:21:58,11,11,1, 11.9,1,1, 9.731, 10216.520, 117.761, 52266.500 18/11/05,19:21:58,12,11,1, 11.9,1,1, 9.731, 10216.549, 117.731, 52266.385 18/11/05,19:21:58,13,11,1, 11.9,1,1, 9.731, 10216.600, 117.716, 52266.553 18/11/05,19:21:58,14,11,1, 11.9,1,1, 9.731, 10216.621, 117.661, 52266.505 18/11/05,19:21:58,15,11,1, 11.9,1,1, 9.731, 10216.714, 117.662, 52266.530 18/11/05,19:21:58,16,11,1, 11.9,1,1, 9.731, 10216.724, 117.639, 52266.566 18/11/05,19:21:58,17,11,1, 11.9,1,1, 9.731, 10216.768, 117.689, 52266.604 18/11/05,19:21:58,18,11,1, 11.9,1,1, 9.731, 10216.840, 117.618, 52266.624 18/11/05,19:21:58,19,11,1, 11.9,1,1, 9.731, 10216.868, 117.633, 52266.583 18/11/05,19:21:59,00,11,1, 11.9,1,1, 9.733, 10216.864, 117.633, 52266.583 18/11/05,19:21:59,01,11,1, 11.9,1,1, 9.733, 10216.930, 117.531, 52266.579 18/11/05,19:21:59,02,11,1, 11.9,1,1, 9.733, 10216.978, 117.586, 52266.729 18/11/05,19:21:59,03,11,1, 11.9,1,1, 9.733, 10217.007, 117.569, 52266.700 18/11/05,19:21:59,04,11,1, 11.9,1,1, 9.733, 10217.073, 117.531, 52266.727 18/11/05,19:21:59,05,11,1, 11.9,1,1, 9.733, 10217.079, 117.511, 52266.743 18/11/05,19:21:59,06,11,1, 11.9,1,1, 9.733, 10217.137, 117.523, 52266.746 18/11/05,19:21:59,07,11,1, 11.9,1,1, 9.733, 10217.172, 117.472, 52266.767 18/11/05,19:21:59,08,11,1, 11.9,1,1, 9.733, 10217.199, 117.471, 52266.798 18/11/05,19:21:59,09,11,1, 11.9,1,1, 9.733, 10217.219, 117.447, 52266.821 18/11/05,19:21:59,10,11,1, 11.9,1,1, 9.733, 10217.294, 117.426, 52266.818 18/11/05,19:21:59,11,11,1, 11.9,1,1, 9.733, 10217.307, 117.401, 52266.827 18/11/05,19:21:59,12,11,1, 11.9,1,1, 9.733, 10217.341, 117.401, 52266.866 18/11/05,19:21:59,13,11,1, 11.9,1,1, 9.733, 10217.393, 117.388, 52266.913 18/11/05,19:21:59,14,11,1, 11.9,1,1, 9.733, 10217.417, 117.384, 52266.942 18/11/05,19:21:59,15,11,1, 11.9,1,1, 9.733, 10217.493, 117.383, 52266.972 18/11/05,19:21:59,16,11,1, 11.9,1,1, 9.733, 10217.541, 117.364, 52266.948 18/11/05,19:21:59,17,11,1, 11.9,1,1, 9.733, 10217.514, 117.327, 52266.964 18/11/05,19:21:59,18,11,1, 11.9,1,1, 9.733, 10217.587, 117.318, 52266.998 18/11/05,19:21:59,19,11,1, 11.9,1,1, 9.733, 10217.640, 117.300, 52266.912 18/11/05,19:22:00,00,11,1, 11.8,1,1, 9.725, 10217.632, 117.300, 52266.912 18/11/05,19:22:00,01,11,1, 11.8,1,1, 9.725, 10217.695, 117.208, 52267.004 18/11/05,19:22:00,02,11,1, 11.8,1,1, 9.725, 10217.730, 117.238, 52267.143 18/11/05,19:22:00,03,11,1, 11.8,1,1, 9.725, 10217.750, 117.227, 52267.115 18/11/05,19:22:00,04,11,1, 11.8,1,1, 9.725, 10217.781, 117.205, 52267.087 18/11/05,19:22:00,05,11,1, 11.8,1,1, 9.725, 10217.831, 117.189, 52267.164 18/11/05,19:22:00,06,11,1, 11.8,1,1, 9.725, 10217.859, 117.182, 52267.142 18/11/05,19:22:00,07,11,1, 11.8,1,1, 9.725, 10217.876, 117.154, 52267.182 18/11/05,19:22:00,08,11,1, 11.8,1,1, 9.725, 10217.890, 117.129, 52267.227 18/11/05,19:22:00,09,11,1, 11.8,1,1, 9.725, 10217.921, 117.105, 52267.288 18/11/05,19:22:00,10,11,1, 11.8,1,1, 9.725, 10217.969, 117.099, 52267.258 18/11/05,19:22:00,11,11,1, 11.8,1,1, 9.725, 10218.041, 117.085, 52267.242 18/11/05,19:22:00,12,11,1, 11.8,1,1, 9.725, 10218.082, 117.047, 52267.100 18/11/05,19:22:00,13,11,1, 11.8,1,1, 9.725, 10218.038, 117.051, 52267.311 18/11/05,19:22:00,14,11,1, 11.8,1,1, 9.725, 10218.071, 117.025, 52267.344 18/11/05,19:22:00,15,11,1, 11.8,1,1, 9.725, 10218.114, 116.998, 52267.315 18/11/05,19:22:00,16,11,1, 11.8,1,1, 9.725, 10218.157, 116.979, 52267.364 18/11/05,19:22:00,17,11,1, 11.8,1,1, 9.725, 10218.190, 116.974, 52267.382 18/11/05,19:22:00,18,11,1, 11.8,1,1, 9.725, 10218.220, 116.954, 52267.451 18/11/05,19:22:00,19,11,1, 11.8,1,1, 9.725, 10218.215, 116.939, 52267.420 18/11/05,19:22:01,00,11,1, 11.9,1,1, 9.728, 10218.208, 116.939, 52267.420 18/11/05,19:22:01,01,11,1, 11.9,1,1, 9.728, 10218.260, 116.875, 52267.515 18/11/05,19:22:01,02,11,1, 11.9,1,1, 9.728, 10218.353, 116.950, 52267.560 18/11/05,19:22:01,03,11,1, 11.9,1,1, 9.728, 10218.347, 116.868, 52267.452 18/11/05,19:22:01,04,11,1, 11.9,1,1, 9.728, 10218.391, 116.877, 52267.462 18/11/05,19:22:01,05,11,1, 11.9,1,1, 9.728, 10218.374, 116.839, 52267.578 18/11/05,19:22:01,06,11,1, 11.9,1,1, 9.728, 10218.452, 116.834, 52267.581 18/11/05,19:22:01,07,11,1, 11.9,1,1, 9.728, 10218.452, 116.814, 52267.576 18/11/05,19:22:01,08,11,1, 11.9,1,1, 9.728, 10218.507, 116.791, 52267.589 18/11/05,19:22:01,09,11,1, 11.9,1,1, 9.728, 10218.503, 116.826, 52267.643 18/11/05,19:22:01,10,11,1, 11.9,1,1, 9.728, 10218.536, 116.770, 52267.698 18/11/05,19:22:01,11,11,1, 11.9,1,1, 9.728, 10218.574, 116.767, 52267.675 18/11/05,19:22:01,12,11,1, 11.9,1,1, 9.728, 10218.574, 116.742, 52267.712 18/11/05,19:22:01,13,11,1, 11.9,1,1, 9.728, 10218.627, 116.763, 52267.792 18/11/05,19:22:01,14,11,1, 11.9,1,1, 9.728, 10218.636, 116.718, 52267.766 18/11/05,19:22:01,15,11,1, 11.9,1,1, 9.728, 10218.688, 116.698, 52267.670 18/11/05,19:22:01,16,11,1, 11.9,1,1, 9.728, 10218.731, 116.708, 52267.729 18/11/05,19:22:01,17,11,1, 11.9,1,1, 9.728, 10218.730, 116.652, 52267.828 18/11/05,19:22:01,18,11,1, 11.9,1,1, 9.728, 10218.757, 116.713, 52267.810 18/11/05,19:22:01,19,11,1, 11.9,1,1, 9.728, 10218.753, 116.632, 52267.861 18/11/05,19:22:02,00,11,1, 11.9,1,1, 9.732, 10218.750, 116.632, 52267.861 18/11/05,19:22:02,01,11,1, 11.9,1,1, 9.732, 10218.831, 116.621, 52267.812 18/11/05,19:22:02,02,11,1, 11.9,1,1, 9.732, 10218.860, 116.658, 52267.881 18/11/05,19:22:02,03,11,1, 11.9,1,1, 9.732, 10218.867, 116.595, 52267.980 18/11/05,19:22:02,04,11,1, 11.9,1,1, 9.732, 10218.916, 116.614, 52267.908 18/11/05,19:22:02,05,11,1, 11.9,1,1, 9.732, 10218.940, 116.620, 52268.287 18/11/05,19:22:02,06,11,1, 11.9,1,1, 9.732, 10218.984, 116.555, 52267.957 18/11/05,19:22:02,07,11,1, 11.9,1,1, 9.732, 10219.002, 116.560, 52267.910 18/11/05,19:22:02,08,11,1, 11.9,1,1, 9.732, 10219.022, 116.566, 52267.930 18/11/05,19:22:02,09,11,1, 11.9,1,1, 9.732, 10219.031, 116.544, 52268.034 18/11/05,19:22:02,10,11,1, 11.9,1,1, 9.732, 10219.058, 116.515, 52268.014 18/11/05,19:22:02,11,11,1, 11.9,1,1, 9.732, 10219.091, 116.545, 52268.133 18/11/05,19:22:02,12,11,1, 11.9,1,1, 9.732, 10219.116, 116.531, 52268.149 18/11/05,19:22:02,13,11,1, 11.9,1,1, 9.732, 10219.125, 116.519, 52268.168 18/11/05,19:22:02,14,11,1, 11.9,1,1, 9.732, 10219.178, 116.511, 52268.172 18/11/05,19:22:02,15,11,1, 11.9,1,1, 9.732, 10219.201, 116.519, 52268.220 18/11/05,19:22:02,16,11,1, 11.9,1,1, 9.732, 10219.203, 116.482, 52268.260 18/11/05,19:22:02,17,11,1, 11.9,1,1, 9.732, 10219.246, 116.496, 52268.291 18/11/05,19:22:02,18,11,1, 11.9,1,1, 9.732, 10219.268, 116.450, 52268.228 18/11/05,19:22:02,19,11,1, 11.9,1,1, 9.732, 10219.286, 116.435, 52268.322 18/11/05,19:22:03,00,11,1, 11.9,1,1, 9.730, 10219.284, 116.435, 52268.322 18/11/05,19:22:03,01,11,1, 11.9,1,1, 9.730, 10219.356, 116.448, 52268.350 18/11/05,19:22:03,02,11,1, 11.9,1,1, 9.730, 10219.394, 116.458, 52268.405 18/11/05,19:22:03,03,11,1, 11.9,1,1, 9.730, 10219.419, 116.438, 52268.393 18/11/05,19:22:03,04,11,1, 11.9,1,1, 9.730, 10219.469, 116.445, 52268.436 18/11/05,19:22:03,05,11,1, 11.9,1,1, 9.730, 10219.474, 116.428, 52268.393 18/11/05,19:22:03,06,11,1, 11.9,1,1, 9.730, 10219.507, 116.429, 52268.456 18/11/05,19:22:03,07,11,1, 11.9,1,1, 9.730, 10219.530, 116.392, 52268.480 18/11/05,19:22:03,08,11,1, 11.9,1,1, 9.730, 10219.535, 116.446, 52268.582 18/11/05,19:22:03,09,11,1, 11.9,1,1, 9.730, 10219.595, 116.444, 52268.611 18/11/05,19:22:03,10,11,1, 11.9,1,1, 9.730, 10219.640, 116.405, 52268.496 18/11/05,19:22:03,11,11,1, 11.9,1,1, 9.730, 10219.664, 116.423, 52268.558 18/11/05,19:22:03,12,11,1, 11.9,1,1, 9.730, 10219.696, 116.394, 52268.590 18/11/05,19:22:03,13,11,1, 11.9,1,1, 9.730, 10219.676, 116.427, 52268.656 18/11/05,19:22:03,14,11,1, 11.9,1,1, 9.730, 10219.739, 116.361, 52268.616 18/11/05,19:22:03,15,11,1, 11.9,1,1, 9.730, 10219.765, 116.406, 52268.692 18/11/05,19:22:03,16,11,1, 11.9,1,1, 9.730, 10219.801, 116.419, 52268.775 18/11/05,19:22:03,17,11,1, 11.9,1,1, 9.730, 10219.823, 116.352, 52268.690 18/11/05,19:22:03,18,11,1, 11.9,1,1, 9.730, 10219.861, 116.430, 52268.785 18/11/05,19:22:03,19,11,1, 11.9,1,1, 9.730, 10219.900, 116.392, 52268.774 18/11/05,19:22:04,00,11,1, 11.9,1,1, 9.729, 10219.893, 116.392, 52268.774 18/11/05,19:22:04,01,11,1, 11.9,1,1, 9.729, 10219.963, 116.383, 52268.860 18/11/05,19:22:04,02,11,1, 11.9,1,1, 9.729, 10220.006, 116.382, 52268.842 18/11/05,19:22:04,03,11,1, 11.9,1,1, 9.729, 10220.044, 116.398, 52268.840 18/11/05,19:22:04,04,11,1, 11.9,1,1, 9.729, 10220.066, 116.428, 52268.901 18/11/05,19:22:04,05,11,1, 11.9,1,1, 9.729, 10220.102, 116.420, 52268.919 18/11/05,19:22:04,06,11,1, 11.9,1,1, 9.729, 10220.134, 116.435, 52268.929 18/11/05,19:22:04,07,11,1, 11.9,1,1, 9.729, 10220.174, 116.440, 52268.973 18/11/05,19:22:04,08,11,1, 11.9,1,1, 9.729, 10220.210, 116.478, 52269.039 18/11/05,19:22:04,09,11,1, 11.9,1,1, 9.729, 10220.242, 116.449, 52269.074 18/11/05,19:22:04,10,11,1, 11.9,1,1, 9.729, 10220.287, 116.437, 52269.072 18/11/05,19:22:04,11,11,1, 11.9,1,1, 9.729, 10220.344, 116.460, 52269.051 18/11/05,19:22:04,12,11,1, 11.9,1,1, 9.729, 10220.358, 116.418, 52269.099 18/11/05,19:22:04,13,11,1, 11.9,1,1, 9.729, 10220.375, 116.468, 52269.170 18/11/05,19:22:04,14,11,1, 11.9,1,1, 9.729, 10220.420, 116.443, 52269.163 18/11/05,19:22:04,15,11,1, 11.9,1,1, 9.729, 10220.485, 116.505, 52268.942 18/11/05,19:22:04,16,11,1, 11.9,1,1, 9.729, 10220.414, 116.477, 52269.226 18/11/05,19:22:04,17,11,1, 11.9,1,1, 9.729, 10220.505, 116.522, 52269.270 18/11/05,19:22:04,18,11,1, 11.9,1,1, 9.729, 10220.532, 116.502, 52269.268 18/11/05,19:22:04,19,11,1, 11.9,1,1, 9.729, 10220.559, 116.469, 52269.269 18/11/05,19:22:05,00,11,1, 11.8,1,1, 9.730, 10220.553, 116.469, 52269.269 18/11/05,19:22:05,01,11,1, 11.8,1,1, 9.730, 10220.636, 116.527, 52269.364 18/11/05,19:22:05,02,11,1, 11.8,1,1, 9.730, 10220.662, 116.484, 52269.340 18/11/05,19:22:05,03,11,1, 11.8,1,1, 9.730, 10220.699, 116.554, 52269.342 18/11/05,19:22:05,04,11,1, 11.8,1,1, 9.730, 10220.720, 116.526, 52269.484 18/11/05,19:22:05,05,11,1, 11.8,1,1, 9.730, 10220.770, 116.502, 52269.383 18/11/05,19:22:05,06,11,1, 11.8,1,1, 9.730, 10220.803, 116.521, 52269.502 18/11/05,19:22:05,07,11,1, 11.8,1,1, 9.730, 10220.834, 116.493, 52269.444 18/11/05,19:22:05,08,11,1, 11.8,1,1, 9.730, 10220.860, 116.542, 52269.546 18/11/05,19:22:05,09,11,1, 11.8,1,1, 9.730, 10220.865, 116.527, 52269.579 18/11/05,19:22:05,10,11,1, 11.8,1,1, 9.730, 10220.918, 116.544, 52269.527 18/11/05,19:22:05,11,11,1, 11.8,1,1, 9.730, 10220.937, 116.567, 52269.618 18/11/05,19:22:05,12,11,1, 11.8,1,1, 9.730, 10220.948, 116.563, 52269.583 18/11/05,19:22:05,13,11,1, 11.8,1,1, 9.730, 10221.045, 116.573, 52269.628 18/11/05,19:22:05,14,11,1, 11.8,1,1, 9.730, 10220.993, 116.575, 52269.696 18/11/05,19:22:05,15,11,1, 11.8,1,1, 9.730, 10221.054, 116.584, 52269.784 18/11/05,19:22:05,16,11,1, 11.8,1,1, 9.730, 10221.073, 116.584, 52269.728 18/11/05,19:22:05,17,11,1, 11.8,1,1, 9.730, 10221.135, 116.590, 52269.690 18/11/05,19:22:05,18,11,1, 11.8,1,1, 9.730, 10221.199, 116.611, 52269.737 18/11/05,19:22:05,19,11,1, 11.8,1,1, 9.730, 10221.183, 116.604, 52269.781 18/11/05,19:22:06,00,11,1, 11.9,1,1, 9.727, 10221.179, 116.604, 52269.781 18/11/05,19:22:06,01,11,1, 11.9,1,1, 9.727, 10221.278, 116.620, 52269.805 18/11/05,19:22:06,02,11,1, 11.9,1,1, 9.727, 10221.273, 116.672, 52269.827 18/11/05,19:22:06,03,11,1, 11.9,1,1, 9.727, 10221.316, 116.625, 52269.869 18/11/05,19:22:06,04,11,1, 11.9,1,1, 9.727, 10221.363, 116.656, 52269.844 18/11/05,19:22:06,05,11,1, 11.9,1,1, 9.727, 10221.372, 116.649, 52269.928 18/11/05,19:22:06,06,11,1, 11.9,1,1, 9.727, 10221.378, 116.679, 52269.947 18/11/05,19:22:06,07,11,1, 11.9,1,1, 9.727, 10221.429, 116.686, 52270.004 18/11/05,19:22:06,08,11,1, 11.9,1,1, 9.727, 10221.463, 116.670, 52269.989 18/11/05,19:22:06,09,11,1, 11.9,1,1, 9.727, 10221.480, 116.670, 52269.996 18/11/05,19:22:06,10,11,1, 11.9,1,1, 9.727, 10221.519, 116.662, 52269.961 18/11/05,19:22:06,11,11,1, 11.9,1,1, 9.727, 10221.545, 116.729, 52270.114 18/11/05,19:22:06,12,11,1, 11.9,1,1, 9.727, 10221.575, 116.684, 52270.112 18/11/05,19:22:06,13,11,1, 11.9,1,1, 9.727, 10221.609, 116.726, 52270.136 18/11/05,19:22:06,14,11,1, 11.9,1,1, 9.727, 10221.634, 116.680, 52270.185 18/11/05,19:22:06,15,11,1, 11.9,1,1, 9.727, 10221.630, 116.686, 52270.154 18/11/05,19:22:06,16,11,1, 11.9,1,1, 9.727, 10221.681, 116.659, 52270.158 18/11/05,19:22:06,17,11,1, 11.9,1,1, 9.727, 10221.724, 116.688, 52270.210 18/11/05,19:22:06,18,11,1, 11.9,1,1, 9.727, 10221.727, 116.699, 52270.295 18/11/05,19:22:06,19,11,1, 11.9,1,1, 9.727, 10221.753, 116.685, 52270.256 18/11/05,19:22:07,00,11,1, 11.9,1,1, 9.732, 10221.746, 116.685, 52270.256 18/11/05,19:22:07,01,11,1, 11.9,1,1, 9.732, 10221.803, 116.620, 52270.262 18/11/05,19:22:07,02,11,1, 11.9,1,1, 9.732, 10221.814, 116.697, 52270.322 18/11/05,19:22:07,03,11,1, 11.9,1,1, 9.732, 10221.869, 116.670, 52270.227 18/11/05,19:22:07,04,11,1, 11.9,1,1, 9.732, 10221.901, 116.693, 52270.332 18/11/05,19:22:07,05,11,1, 11.9,1,1, 9.732, 10221.907, 116.660, 52270.353 18/11/05,19:22:07,06,11,1, 11.9,1,1, 9.732, 10221.909, 116.680, 52270.376 18/11/05,19:22:07,07,11,1, 11.9,1,1, 9.732, 10221.955, 116.695, 52270.439 18/11/05,19:22:07,08,11,1, 11.9,1,1, 9.732, 10221.950, 116.634, 52270.378 18/11/05,19:22:07,09,11,1, 11.9,1,1, 9.732, 10221.995, 116.659, 52270.383 18/11/05,19:22:07,10,11,1, 11.9,1,1, 9.732, 10222.023, 116.661, 52270.404 18/11/05,19:22:07,11,11,1, 11.9,1,1, 9.732, 10222.049, 116.606, 52270.443 18/11/05,19:22:07,12,11,1, 11.9,1,1, 9.732, 10222.051, 116.640, 52270.465 18/11/05,19:22:07,13,11,1, 11.9,1,1, 9.732, 10222.101, 116.645, 52270.501 18/11/05,19:22:07,14,11,1, 11.9,1,1, 9.732, 10222.058, 116.633, 52270.558 18/11/05,19:22:07,15,11,1, 11.9,1,1, 9.732, 10222.118, 116.645, 52270.584 18/11/05,19:22:07,16,11,1, 11.9,1,1, 9.732, 10222.126, 116.622, 52270.540 18/11/05,19:22:07,17,11,1, 11.9,1,1, 9.732, 10222.163, 116.617, 52270.521 18/11/05,19:22:07,18,11,1, 11.9,1,1, 9.732, 10222.163, 116.596, 52270.616 18/11/05,19:22:07,19,11,1, 11.9,1,1, 9.732, 10222.185, 116.632, 52270.600 18/11/05,19:22:08,00,11,1, 11.8,1,1, 9.728, 10222.180, 116.632, 52270.600 18/11/05,19:22:08,01,11,1, 11.8,1,1, 9.728, 10222.215, 116.583, 52270.650 18/11/05,19:22:08,02,11,1, 11.8,1,1, 9.728, 10222.115, 116.431, 52270.647 18/11/05,19:22:08,03,11,1, 11.8,1,1, 9.728, 10222.171, 116.467, 52270.616 18/11/05,19:22:08,04,11,1, 11.8,1,1, 9.728, 10222.191, 116.488, 52270.680 18/11/05,19:22:08,05,11,1, 11.8,1,1, 9.728, 10222.234, 116.470, 52270.712 18/11/05,19:22:08,06,11,1, 11.8,1,1, 9.728, 10222.247, 116.472, 52270.763 18/11/05,19:22:08,07,11,1, 11.8,1,1, 9.728, 10222.221, 116.420, 52270.707 18/11/05,19:22:08,08,11,1, 11.8,1,1, 9.728, 10222.295, 116.520, 52270.772 18/11/05,19:22:08,09,11,1, 11.8,1,1, 9.728, 10222.322, 116.488, 52270.723 18/11/05,19:22:08,10,11,1, 11.8,1,1, 9.728, 10222.296, 116.451, 52270.835 18/11/05,19:22:08,11,11,1, 11.8,1,1, 9.728, 10222.334, 116.440, 52270.705 18/11/05,19:22:08,12,11,1, 11.8,1,1, 9.728, 10222.384, 116.504, 52270.823 18/11/05,19:22:08,13,11,1, 11.8,1,1, 9.728, 10222.406, 116.555, 52270.851 18/11/05,19:22:08,14,11,1, 11.8,1,1, 9.728, 10222.464, 116.533, 52270.824 18/11/05,19:22:08,15,11,1, 11.8,1,1, 9.728, 10222.464, 116.627, 52270.820 18/11/05,19:22:08,16,11,1, 11.8,1,1, 9.728, 10222.463, 116.518, 52270.792 18/11/05,19:22:08,17,11,1, 11.8,1,1, 9.728, 10222.448, 116.565, 52270.882 18/11/05,19:22:08,18,11,1, 11.8,1,1, 9.728, 10222.515, 116.548, 52270.940 18/11/05,19:22:08,19,11,1, 11.8,1,1, 9.728, 10222.537, 116.550, 52270.990 18/11/05,19:22:09,00,10,1, 11.9,1,1, 9.729, 10222.530, 116.550, 52270.990 18/11/05,19:22:09,01,10,1, 11.9,1,1, 9.729, 10222.563, 116.522, 52270.898 18/11/05,19:22:09,02,10,1, 11.9,1,1, 9.729, 10222.520, 116.534, 52270.924 18/11/05,19:22:09,03,10,1, 11.9,1,1, 9.729, 10222.573, 116.509, 52270.974 18/11/05,19:22:09,04,10,1, 11.9,1,1, 9.729, 10222.570, 116.570, 52271.079 18/11/05,19:22:09,05,10,1, 11.9,1,1, 9.729, 10222.623, 116.473, 52270.934 18/11/05,19:22:09,06,10,1, 11.9,1,1, 9.729, 10222.600, 116.504, 52271.080 18/11/05,19:22:09,07,10,1, 11.9,1,1, 9.729, 10222.621, 116.497, 52271.023 18/11/05,19:22:09,08,10,1, 11.9,1,1, 9.729, 10222.651, 116.516, 52271.009 18/11/05,19:22:09,09,10,1, 11.9,1,1, 9.729, 10222.613, 116.468, 52271.072 18/11/05,19:22:09,10,10,1, 11.9,1,1, 9.729, 10222.655, 116.524, 52271.076 18/11/05,19:22:09,11,10,1, 11.9,1,1, 9.729, 10222.643, 116.509, 52271.123 18/11/05,19:22:09,12,10,1, 11.9,1,1, 9.729, 10222.692, 116.514, 52271.074 18/11/05,19:22:09,13,10,1, 11.9,1,1, 9.729, 10222.706, 116.503, 52271.128 18/11/05,19:22:09,14,10,1, 11.9,1,1, 9.729, 10222.683, 116.502, 52271.120 18/11/05,19:22:09,15,10,1, 11.9,1,1, 9.729, 10222.690, 116.506, 52271.093 18/11/05,19:22:09,16,10,1, 11.9,1,1, 9.729, 10222.699, 116.509, 52271.209 18/11/05,19:22:09,17,10,1, 11.9,1,1, 9.729, 10222.719, 116.498, 52271.243 18/11/05,19:22:09,18,10,1, 11.9,1,1, 9.729, 10222.735, 116.505, 52271.220 18/11/05,19:22:09,19,10,1, 11.9,1,1, 9.729, 10222.743, 116.520, 52271.135 18/11/05,19:22:10,00,11,1, 11.8,1,1, 9.734, 10222.739, 116.520, 52271.135 18/11/05,19:22:10,01,11,1, 11.8,1,1, 9.734, 10222.736, 116.518, 52271.260 18/11/05,19:22:10,02,11,1, 11.8,1,1, 9.734, 10222.731, 116.511, 52271.272 18/11/05,19:22:10,03,11,1, 11.8,1,1, 9.734, 10222.750, 116.532, 52271.302 18/11/05,19:22:10,04,11,1, 11.8,1,1, 9.734, 10222.719, 116.472, 52271.242 18/11/05,19:22:10,05,11,1, 11.8,1,1, 9.734, 10222.749, 116.497, 52271.257 18/11/05,19:22:10,06,11,1, 11.8,1,1, 9.734, 10222.759, 116.554, 52271.408 18/11/05,19:22:10,07,11,1, 11.8,1,1, 9.734, 10222.748, 116.514, 52271.405 18/11/05,19:22:10,08,11,1, 11.8,1,1, 9.734, 10222.754, 116.514, 52271.392 18/11/05,19:22:10,09,11,1, 11.8,1,1, 9.734, 10222.769, 116.536, 52271.383 18/11/05,19:22:10,10,11,1, 11.8,1,1, 9.734, 10222.779, 116.586, 52271.474 18/11/05,19:22:10,11,11,1, 11.8,1,1, 9.734, 10222.800, 116.522, 52271.416 18/11/05,19:22:10,12,11,1, 11.8,1,1, 9.734, 10222.794, 116.540, 52271.420 18/11/05,19:22:10,13,11,1, 11.8,1,1, 9.734, 10222.797, 116.532, 52271.416 18/11/05,19:22:10,14,11,1, 11.8,1,1, 9.734, 10222.819, 116.559, 52271.460 18/11/05,19:22:10,15,11,1, 11.8,1,1, 9.734, 10222.796, 116.557, 52271.541 18/11/05,19:22:10,16,11,1, 11.8,1,1, 9.734, 10222.821, 116.569, 52271.539 18/11/05,19:22:10,17,11,1, 11.8,1,1, 9.734, 10222.839, 116.623, 52271.618 18/11/05,19:22:10,18,11,1, 11.8,1,1, 9.734, 10222.840, 116.582, 52271.529 18/11/05,19:22:10,19,11,1, 11.8,1,1, 9.734, 10222.804, 116.592, 52271.537 18/11/05,19:22:11,00,11,1, 11.9,1,1, 9.733, 10222.797, 116.592, 52271.537 18/11/05,19:22:11,01,11,1, 11.9,1,1, 9.733, 10222.852, 116.602, 52271.595 18/11/05,19:22:11,02,11,1, 11.9,1,1, 9.733, 10222.834, 116.578, 52271.664 18/11/05,19:22:11,03,11,1, 11.9,1,1, 9.733, 10222.858, 116.646, 52271.722 18/11/05,19:22:11,04,11,1, 11.9,1,1, 9.733, 10222.879, 116.680, 52271.805 18/11/05,19:22:11,05,11,1, 11.9,1,1, 9.733, 10222.922, 116.687, 52271.708 18/11/05,19:22:11,06,11,1, 11.9,1,1, 9.733, 10222.900, 116.716, 52271.706 18/11/05,19:22:11,07,11,1, 11.9,1,1, 9.733, 10222.905, 116.689, 52271.768 18/11/05,19:22:11,08,11,1, 11.9,1,1, 9.733, 10222.886, 116.671, 52271.691 18/11/05,19:22:11,09,11,1, 11.9,1,1, 9.733, 10222.876, 116.638, 52271.677 18/11/05,19:22:11,10,11,1, 11.9,1,1, 9.733, 10222.932, 116.718, 52271.829 18/11/05,19:22:11,11,11,1, 11.9,1,1, 9.733, 10222.936, 116.753, 52271.959 18/11/05,19:22:11,12,11,1, 11.9,1,1, 9.733, 10222.940, 116.768, 52271.839 18/11/05,19:22:11,13,11,1, 11.9,1,1, 9.733, 10222.974, 116.758, 52271.883 18/11/05,19:22:11,14,11,1, 11.9,1,1, 9.733, 10222.924, 116.715, 52271.824 18/11/05,19:22:11,15,11,1, 11.9,1,1, 9.733, 10222.974, 116.794, 52271.955 18/11/05,19:22:11,16,11,1, 11.9,1,1, 9.733, 10222.964, 116.790, 52271.949 18/11/05,19:22:11,17,11,1, 11.9,1,1, 9.733, 10223.018, 116.841, 52272.035 18/11/05,19:22:11,18,11,1, 11.9,1,1, 9.733, 10222.992, 116.809, 52272.046 18/11/05,19:22:11,19,11,1, 11.9,1,1, 9.733, 10223.028, 116.812, 52271.963 18/11/05,19:22:12,00,11,1, 11.8,1,1, 9.731, 10223.023, 116.812, 52271.963 18/11/05,19:22:12,01,11,1, 11.8,1,1, 9.731, 10223.055, 116.849, 52272.070 18/11/05,19:22:12,02,11,1, 11.8,1,1, 9.731, 10223.053, 116.838, 52272.142 18/11/05,19:22:12,03,11,1, 11.8,1,1, 9.731, 10223.043, 116.823, 52272.029 18/11/05,19:22:12,04,11,1, 11.8,1,1, 9.731, 10223.069, 116.842, 52272.060 18/11/05,19:22:12,05,11,1, 11.8,1,1, 9.731, 10223.085, 116.845, 52272.113 18/11/05,19:22:12,06,11,1, 11.8,1,1, 9.731, 10223.133, 116.919, 52272.207 18/11/05,19:22:12,07,11,1, 11.8,1,1, 9.731, 10223.131, 116.903, 52272.185 18/11/05,19:22:12,08,11,1, 11.8,1,1, 9.731, 10223.140, 116.950, 52272.190 18/11/05,19:22:12,09,11,1, 11.8,1,1, 9.731, 10223.152, 116.904, 52272.241 18/11/05,19:22:12,10,11,1, 11.8,1,1, 9.731, 10223.177, 116.908, 52272.188 18/11/05,19:22:12,11,11,1, 11.8,1,1, 9.731, 10223.175, 116.963, 52272.230 18/11/05,19:22:12,12,11,1, 11.8,1,1, 9.731, 10223.163, 117.011, 52272.293 18/11/05,19:22:12,13,11,1, 11.8,1,1, 9.731, 10223.171, 116.962, 52272.279 18/11/05,19:22:12,14,11,1, 11.8,1,1, 9.731, 10223.210, 117.019, 52272.322 18/11/05,19:22:12,15,11,1, 11.8,1,1, 9.731, 10223.219, 116.998, 52272.326 18/11/05,19:22:12,16,11,1, 11.8,1,1, 9.731, 10223.252, 117.027, 52272.362 18/11/05,19:22:12,17,11,1, 11.8,1,1, 9.731, 10223.264, 117.057, 52272.308 18/11/05,19:22:12,18,11,1, 11.8,1,1, 9.731, 10223.229, 117.040, 52272.366 18/11/05,19:22:12,19,11,1, 11.8,1,1, 9.731, 10223.262, 117.086, 52272.418 18/11/05,19:22:13,00,11,1, 11.8,1,1, 9.731, 10223.256, 117.086, 52272.418 18/11/05,19:22:13,01,11,1, 11.8,1,1, 9.731, 10223.287, 117.134, 52272.470 18/11/05,19:22:13,02,11,1, 11.8,1,1, 9.731, 10223.292, 117.095, 52272.447 18/11/05,19:22:13,03,11,1, 11.8,1,1, 9.731, 10223.317, 117.151, 52272.444 18/11/05,19:22:13,04,11,1, 11.8,1,1, 9.731, 10223.340, 117.142, 52272.472 18/11/05,19:22:13,05,11,1, 11.8,1,1, 9.731, 10223.332, 117.136, 52272.451 18/11/05,19:22:13,06,11,1, 11.8,1,1, 9.731, 10223.366, 117.219, 52272.583 18/11/05,19:22:13,07,11,1, 11.8,1,1, 9.731, 10223.364, 117.115, 52272.456 18/11/05,19:22:13,08,11,1, 11.8,1,1, 9.731, 10223.418, 117.210, 52272.554 18/11/05,19:22:13,09,11,1, 11.8,1,1, 9.731, 10223.392, 117.162, 52272.631 18/11/05,19:22:13,10,11,1, 11.8,1,1, 9.731, 10223.446, 117.204, 52272.653 18/11/05,19:22:13,11,11,1, 11.8,1,1, 9.731, 10223.433, 117.187, 52272.650 18/11/05,19:22:13,12,11,1, 11.8,1,1, 9.731, 10223.466, 117.229, 52272.727 18/11/05,19:22:13,13,11,1, 11.8,1,1, 9.731, 10223.466, 117.224, 52272.659 18/11/05,19:22:13,14,11,1, 11.8,1,1, 9.731, 10223.461, 117.265, 52272.965 18/11/05,19:22:13,15,11,1, 11.8,1,1, 9.731, 10223.549, 117.226, 52272.745 18/11/05,19:22:13,16,11,1, 11.8,1,1, 9.731, 10223.516, 117.218, 52272.694 18/11/05,19:22:13,17,11,1, 11.8,1,1, 9.731, 10223.520, 117.253, 52272.823 18/11/05,19:22:13,18,11,1, 11.8,1,1, 9.731, 10223.530, 117.240, 52272.808 18/11/05,19:22:13,19,11,1, 11.8,1,1, 9.731, 10223.551, 117.288, 52272.856 18/11/05,19:22:14,00,11,1, 11.9,1,1, 9.732, 10223.548, 117.288, 52272.856 18/11/05,19:22:14,01,11,1, 11.9,1,1, 9.732, 10223.612, 117.295, 52272.848 18/11/05,19:22:14,02,11,1, 11.9,1,1, 9.732, 10223.570, 117.251, 52272.796 18/11/05,19:22:14,03,11,1, 11.9,1,1, 9.732, 10223.567, 117.271, 52272.857 18/11/05,19:22:14,04,11,1, 11.9,1,1, 9.732, 10223.593, 117.268, 52272.864 18/11/05,19:22:14,05,11,1, 11.9,1,1, 9.732, 10223.586, 117.282, 52272.905 18/11/05,19:22:14,06,11,1, 11.9,1,1, 9.732, 10223.581, 117.287, 52272.895 18/11/05,19:22:14,07,11,1, 11.9,1,1, 9.732, 10223.647, 117.296, 52272.878 18/11/05,19:22:14,08,11,1, 11.9,1,1, 9.732, 10223.668, 117.324, 52272.917 18/11/05,19:22:14,09,11,1, 11.9,1,1, 9.732, 10223.661, 117.266, 52272.922 18/11/05,19:22:14,10,11,1, 11.9,1,1, 9.732, 10223.671, 117.295, 52272.952 18/11/05,19:22:14,11,11,1, 11.9,1,1, 9.732, 10223.689, 117.280, 52273.007 18/11/05,19:22:14,12,11,1, 11.9,1,1, 9.732, 10223.684, 117.329, 52272.955 18/11/05,19:22:14,13,11,1, 11.9,1,1, 9.732, 10223.661, 117.262, 52272.945 18/11/05,19:22:14,14,11,1, 11.9,1,1, 9.732, 10223.704, 117.329, 52272.991 18/11/05,19:22:14,15,11,1, 11.9,1,1, 9.732, 10223.700, 117.347, 52273.055 18/11/05,19:22:14,16,11,1, 11.9,1,1, 9.732, 10223.697, 117.304, 52273.010 18/11/05,19:22:14,17,11,1, 11.9,1,1, 9.732, 10223.700, 117.343, 52273.130 18/11/05,19:22:14,18,11,1, 11.9,1,1, 9.732, 10223.723, 117.321, 52273.063 18/11/05,19:22:14,19,11,1, 11.9,1,1, 9.732, 10223.726, 117.316, 52273.047 18/11/05,19:22:15,00,11,1, 11.9,1,1, 9.729, 10223.724, 117.316, 52273.047 18/11/05,19:22:15,01,11,1, 11.9,1,1, 9.729, 10223.743, 117.343, 52273.095 18/11/05,19:22:15,02,11,1, 11.9,1,1, 9.729, 10223.764, 117.306, 52273.188 18/11/05,19:22:15,03,11,1, 11.9,1,1, 9.729, 10223.782, 117.361, 52273.192 18/11/05,19:22:15,04,11,1, 11.9,1,1, 9.729, 10223.754, 117.294, 52273.125 18/11/05,19:22:15,05,11,1, 11.9,1,1, 9.729, 10223.782, 117.365, 52273.302 18/11/05,19:22:15,06,11,1, 11.9,1,1, 9.729, 10223.805, 117.317, 52273.166 18/11/05,19:22:15,07,11,1, 11.9,1,1, 9.729, 10223.806, 117.402, 52273.236 18/11/05,19:22:15,08,11,1, 11.9,1,1, 9.729, 10223.775, 117.292, 52273.197 18/11/05,19:22:15,09,11,1, 11.9,1,1, 9.729, 10223.797, 117.318, 52273.250 18/11/05,19:22:15,10,11,1, 11.9,1,1, 9.729, 10223.821, 117.378, 52273.375 18/11/05,19:22:15,11,11,1, 11.9,1,1, 9.729, 10223.833, 117.350, 52273.330 18/11/05,19:22:15,12,11,1, 11.9,1,1, 9.729, 10223.816, 117.289, 52273.339 18/11/05,19:22:15,13,11,1, 11.9,1,1, 9.729, 10223.837, 117.274, 52273.300 18/11/05,19:22:15,14,11,1, 11.9,1,1, 9.729, 10223.846, 117.312, 52273.352 18/11/05,19:22:15,15,11,1, 11.9,1,1, 9.729, 10223.858, 117.325, 52273.421 18/11/05,19:22:15,16,11,1, 11.9,1,1, 9.729, 10223.828, 117.258, 52273.415 18/11/05,19:22:15,17,11,1, 11.9,1,1, 9.729, 10223.874, 117.338, 52273.466 18/11/05,19:22:15,18,11,1, 11.9,1,1, 9.729, 10223.898, 117.302, 52273.492 18/11/05,19:22:15,19,11,1, 11.9,1,1, 9.729, 10223.886, 117.314, 52273.441 18/11/05,19:22:16,00,11,1, 11.9,1,1, 9.735, 10223.882, 117.314, 52273.441 18/11/05,19:22:16,01,11,1, 11.9,1,1, 9.735, 10223.895, 117.313, 52273.481 18/11/05,19:22:16,02,11,1, 11.9,1,1, 9.735, 10223.910, 117.256, 52273.450 18/11/05,19:22:16,03,11,1, 11.9,1,1, 9.735, 10223.907, 117.272, 52273.469 18/11/05,19:22:16,04,11,1, 11.9,1,1, 9.735, 10223.913, 117.337, 52273.574 18/11/05,19:22:16,05,11,1, 11.9,1,1, 9.735, 10223.941, 117.310, 52273.595 18/11/05,19:22:16,06,11,1, 11.9,1,1, 9.735, 10223.889, 117.269, 52273.518 18/11/05,19:22:16,07,11,1, 11.9,1,1, 9.735, 10223.911, 117.314, 52273.624 18/11/05,19:22:16,08,11,1, 11.9,1,1, 9.735, 10223.935, 117.309, 52273.632 18/11/05,19:22:16,09,11,1, 11.9,1,1, 9.735, 10223.910, 117.297, 52273.598 18/11/05,19:22:16,10,11,1, 11.9,1,1, 9.735, 10223.921, 117.291, 52273.707 18/11/05,19:22:16,11,11,1, 11.9,1,1, 9.735, 10223.934, 117.327, 52273.682 18/11/05,19:22:16,12,11,1, 11.9,1,1, 9.735, 10223.966, 117.282, 52273.676 18/11/05,19:22:16,13,11,1, 11.9,1,1, 9.735, 10223.896, 117.284, 52273.664 18/11/05,19:22:16,14,11,1, 11.9,1,1, 9.735, 10223.959, 117.315, 52273.764 18/11/05,19:22:16,15,11,1, 11.9,1,1, 9.735, 10223.909, 117.319, 52273.671 18/11/05,19:22:16,16,11,1, 11.9,1,1, 9.735, 10223.928, 117.348, 52273.818 18/11/05,19:22:16,17,11,1, 11.9,1,1, 9.735, 10223.956, 117.318, 52273.863 18/11/05,19:22:16,18,11,1, 11.9,1,1, 9.735, 10223.937, 117.292, 52273.805 18/11/05,19:22:16,19,11,1, 11.9,1,1, 9.735, 10223.947, 117.325, 52273.803 18/11/05,19:22:17,00,11,1, 11.8,1,1, 9.735, 10223.941, 117.325, 52273.803 18/11/05,19:22:17,01,11,1, 11.8,1,1, 9.735, 10223.938, 117.321, 52273.844 18/11/05,19:22:17,02,11,1, 11.8,1,1, 9.735, 10223.975, 117.322, 52273.829 18/11/05,19:22:17,03,11,1, 11.8,1,1, 9.735, 10223.972, 117.353, 52273.895 18/11/05,19:22:17,04,11,1, 11.8,1,1, 9.735, 10223.950, 117.367, 52273.952 18/11/05,19:22:17,05,11,1, 11.8,1,1, 9.735, 10223.975, 117.314, 52273.890 18/11/05,19:22:17,06,11,1, 11.8,1,1, 9.735, 10223.961, 117.337, 52273.955 18/11/05,19:22:17,07,11,1, 11.8,1,1, 9.735, 10223.961, 117.316, 52273.900 18/11/05,19:22:17,08,11,1, 11.8,1,1, 9.735, 10223.998, 117.368, 52274.004 18/11/05,19:22:17,09,11,1, 11.8,1,1, 9.735, 10223.967, 117.342, 52274.049 18/11/05,19:22:17,10,11,1, 11.8,1,1, 9.735, 10223.999, 117.383, 52274.102 18/11/05,19:22:17,11,11,1, 11.8,1,1, 9.735, 10224.018, 117.357, 52274.039 18/11/05,19:22:17,12,11,1, 11.8,1,1, 9.735, 10224.031, 117.408, 52274.102 18/11/05,19:22:17,13,11,1, 11.8,1,1, 9.735, 10223.990, 117.381, 52274.078 18/11/05,19:22:17,14,11,1, 11.8,1,1, 9.735, 10224.023, 117.384, 52274.091 18/11/05,19:22:17,15,11,1, 11.8,1,1, 9.735, 10224.019, 117.394, 52274.194 18/11/05,19:22:17,16,11,1, 11.8,1,1, 9.735, 10224.014, 117.378, 52274.186 18/11/05,19:22:17,17,11,1, 11.8,1,1, 9.735, 10224.022, 117.382, 52274.191 18/11/05,19:22:17,18,11,1, 11.8,1,1, 9.735, 10224.057, 117.390, 52274.174 18/11/05,19:22:17,19,11,1, 11.8,1,1, 9.735, 10224.051, 117.417, 52274.266 18/11/05,19:22:18,00,11,1, 11.8,1,1, 9.735, 10224.049, 117.417, 52274.266 18/11/05,19:22:18,01,11,1, 11.8,1,1, 9.735, 10224.046, 117.406, 52274.292 18/11/05,19:22:18,02,11,1, 11.8,1,1, 9.735, 10224.073, 117.435, 52274.379 18/11/05,19:22:18,03,11,1, 11.8,1,1, 9.735, 10224.075, 117.439, 52274.342 18/11/05,19:22:18,04,11,1, 11.8,1,1, 9.735, 10224.079, 117.502, 52274.393 18/11/05,19:22:18,05,11,1, 11.8,1,1, 9.735, 10224.081, 117.440, 52274.372 18/11/05,19:22:18,06,11,1, 11.8,1,1, 9.735, 10224.058, 117.468, 52274.390 18/11/05,19:22:18,07,11,1, 11.8,1,1, 9.735, 10224.111, 117.552, 52274.504 18/11/05,19:22:18,08,11,1, 11.8,1,1, 9.735, 10224.103, 117.495, 52274.450 18/11/05,19:22:18,09,11,1, 11.8,1,1, 9.735, 10224.115, 117.551, 52274.446 18/11/05,19:22:18,10,11,1, 11.8,1,1, 9.735, 10224.123, 117.535, 52274.519 18/11/05,19:22:18,11,11,1, 11.8,1,1, 9.735, 10224.105, 117.566, 52274.540 18/11/05,19:22:18,12,11,1, 11.8,1,1, 9.735, 10224.106, 117.580, 52274.590 18/11/05,19:22:18,13,11,1, 11.8,1,1, 9.735, 10224.160, 117.593, 52274.598 18/11/05,19:22:18,14,11,1, 11.8,1,1, 9.735, 10224.147, 117.581, 52274.599 18/11/05,19:22:18,15,11,1, 11.8,1,1, 9.735, 10224.124, 117.590, 52274.636 18/11/05,19:22:18,16,11,1, 11.8,1,1, 9.735, 10224.181, 117.589, 52274.623 18/11/05,19:22:18,17,11,1, 11.8,1,1, 9.735, 10224.149, 117.594, 52274.701 18/11/05,19:22:18,18,11,1, 11.8,1,1, 9.735, 10224.191, 117.618, 52274.801 18/11/05,19:22:18,19,11,1, 11.8,1,1, 9.735, 10224.125, 117.660, 52274.722 18/11/05,19:22:19,00,11,1, 11.8,1,1, 9.730, 10224.124, 117.660, 52274.722 18/11/05,19:22:19,01,11,1, 11.8,1,1, 9.730, 10224.192, 117.647, 52274.891 18/11/05,19:22:19,02,11,1, 11.8,1,1, 9.730, 10224.198, 117.662, 52274.809 18/11/05,19:22:19,03,11,1, 11.8,1,1, 9.730, 10224.204, 117.606, 52274.765 18/11/05,19:22:19,04,11,1, 11.8,1,1, 9.730, 10224.196, 117.614, 52274.843 18/11/05,19:22:19,05,11,1, 11.8,1,1, 9.730, 10224.236, 117.685, 52274.870 18/11/05,19:22:19,06,11,1, 11.8,1,1, 9.730, 10224.247, 117.645, 52274.813 18/11/05,19:22:19,07,11,1, 11.8,1,1, 9.730, 10224.229, 117.665, 52274.894 18/11/05,19:22:19,08,11,1, 11.8,1,1, 9.730, 10224.272, 117.690, 52274.888 18/11/05,19:22:19,09,11,1, 11.8,1,1, 9.730, 10224.263, 117.682, 52274.974 18/11/05,19:22:19,10,11,1, 11.8,1,1, 9.730, 10224.265, 117.660, 52274.921 18/11/05,19:22:19,11,11,1, 11.8,1,1, 9.730, 10224.280, 117.713, 52274.989 18/11/05,19:22:19,12,11,1, 11.8,1,1, 9.730, 10224.295, 117.691, 52274.987 18/11/05,19:22:19,13,11,1, 11.8,1,1, 9.730, 10224.286, 117.719, 52275.023 18/11/05,19:22:19,14,11,1, 11.8,1,1, 9.730, 10224.287, 117.705, 52275.030 18/11/05,19:22:19,15,11,1, 11.8,1,1, 9.730, 10224.314, 117.732, 52275.121 18/11/05,19:22:19,16,11,1, 11.8,1,1, 9.730, 10224.284, 117.739, 52275.064 18/11/05,19:22:19,17,11,1, 11.8,1,1, 9.730, 10224.300, 117.729, 52275.142 18/11/05,19:22:19,18,11,1, 11.8,1,1, 9.730, 10224.303, 117.710, 52275.122 18/11/05,19:22:19,19,11,1, 11.8,1,1, 9.730, 10224.269, 117.747, 52275.166 18/11/05,19:22:20,00,10,1, 11.8,1,1, 9.731, 10224.266, 117.747, 52275.166 18/11/05,19:22:20,01,10,1, 11.8,1,1, 9.731, 10224.319, 117.782, 52275.277 18/11/05,19:22:20,02,10,1, 11.8,1,1, 9.731, 10224.322, 117.752, 52275.253 18/11/05,19:22:20,03,10,1, 11.8,1,1, 9.731, 10224.325, 117.769, 52275.167 18/11/05,19:22:20,04,10,1, 11.8,1,1, 9.731, 10224.348, 117.757, 52275.243 18/11/05,19:22:20,05,10,1, 11.8,1,1, 9.731, 10224.316, 117.724, 52275.301 18/11/05,19:22:20,06,10,1, 11.8,1,1, 9.731, 10224.343, 117.806, 52275.344 18/11/05,19:22:20,07,10,1, 11.8,1,1, 9.731, 10224.302, 117.772, 52275.325 18/11/05,19:22:20,08,10,1, 11.8,1,1, 9.731, 10224.334, 117.774, 52275.313 18/11/05,19:22:20,09,10,1, 11.8,1,1, 9.731, 10224.364, 117.789, 52275.306 18/11/05,19:22:20,10,10,1, 11.8,1,1, 9.731, 10224.358, 117.766, 52275.352 18/11/05,19:22:20,11,10,1, 11.8,1,1, 9.731, 10224.349, 117.751, 52275.427 18/11/05,19:22:20,12,10,1, 11.8,1,1, 9.731, 10224.327, 117.777, 52275.400 18/11/05,19:22:20,13,10,1, 11.8,1,1, 9.731, 10224.344, 117.809, 52275.355 18/11/05,19:22:20,14,10,1, 11.8,1,1, 9.731, 10224.349, 117.829, 52275.422 18/11/05,19:22:20,15,10,1, 11.8,1,1, 9.731, 10224.348, 117.818, 52275.427 18/11/05,19:22:20,16,10,1, 11.8,1,1, 9.731, 10224.390, 117.819, 52275.451 18/11/05,19:22:20,17,10,1, 11.8,1,1, 9.731, 10224.325, 117.817, 52275.436 18/11/05,19:22:20,18,10,1, 11.8,1,1, 9.731, 10224.346, 117.861, 52275.573 18/11/05,19:22:20,19,10,1, 11.8,1,1, 9.731, 10224.370, 117.818, 52275.477 18/11/05,19:22:21,00,11,1, 11.9,1,1, 9.729, 10224.366, 117.818, 52275.477 18/11/05,19:22:21,01,11,1, 11.9,1,1, 9.729, 10224.357, 117.827, 52275.472 18/11/05,19:22:21,02,11,1, 11.9,1,1, 9.729, 10224.401, 117.804, 52275.508 18/11/05,19:22:21,03,11,1, 11.9,1,1, 9.729, 10224.376, 117.849, 52275.675 18/11/05,19:22:21,04,11,1, 11.9,1,1, 9.729, 10224.344, 117.815, 52275.686 18/11/05,19:22:21,05,11,1, 11.9,1,1, 9.729, 10224.381, 117.842, 52275.661 18/11/05,19:22:21,06,11,1, 11.9,1,1, 9.729, 10224.371, 117.840, 52275.715 18/11/05,19:22:21,07,11,1, 11.9,1,1, 9.729, 10224.362, 117.826, 52275.744 18/11/05,19:22:21,08,11,1, 11.9,1,1, 9.729, 10224.413, 117.814, 52275.734 18/11/05,19:22:21,09,11,1, 11.9,1,1, 9.729, 10224.396, 117.818, 52275.715 18/11/05,19:22:21,10,11,1, 11.9,1,1, 9.729, 10224.369, 117.797, 52275.745 18/11/05,19:22:21,11,11,1, 11.9,1,1, 9.729, 10224.411, 117.842, 52275.830 18/11/05,19:22:21,12,11,1, 11.9,1,1, 9.729, 10224.394, 117.825, 52275.807 18/11/05,19:22:21,13,11,1, 11.9,1,1, 9.729, 10224.392, 117.811, 52275.822 18/11/05,19:22:21,14,11,1, 11.9,1,1, 9.729, 10224.428, 117.865, 52275.863 18/11/05,19:22:21,15,11,1, 11.9,1,1, 9.729, 10224.429, 117.816, 52275.849 18/11/05,19:22:21,16,11,1, 11.9,1,1, 9.729, 10224.410, 117.825, 52275.867 18/11/05,19:22:21,17,11,1, 11.9,1,1, 9.729, 10224.409, 117.798, 52275.876 18/11/05,19:22:21,18,11,1, 11.9,1,1, 9.729, 10224.390, 117.802, 52275.928 18/11/05,19:22:21,19,11,1, 11.9,1,1, 9.729, 10224.411, 117.791, 52275.967 18/11/05,19:22:22,00,11,1, 11.8,1,1, 9.733, 10224.408, 117.791, 52275.967 18/11/05,19:22:22,01,11,1, 11.8,1,1, 9.733, 10224.437, 117.854, 52275.981 18/11/05,19:22:22,02,11,1, 11.8,1,1, 9.733, 10224.417, 117.791, 52275.983 18/11/05,19:22:22,03,11,1, 11.8,1,1, 9.733, 10224.415, 117.837, 52276.041 18/11/05,19:22:22,04,11,1, 11.8,1,1, 9.733, 10224.402, 117.805, 52275.987 18/11/05,19:22:22,05,11,1, 11.8,1,1, 9.733, 10224.413, 117.808, 52276.102 18/11/05,19:22:22,06,11,1, 11.8,1,1, 9.733, 10224.423, 117.788, 52276.086 18/11/05,19:22:22,07,11,1, 11.8,1,1, 9.733, 10224.430, 117.796, 52276.127 18/11/05,19:22:22,08,11,1, 11.8,1,1, 9.733, 10224.431, 117.791, 52276.076 18/11/05,19:22:22,09,11,1, 11.8,1,1, 9.733, 10224.385, 117.764, 52276.080 18/11/05,19:22:22,10,11,1, 11.8,1,1, 9.733, 10224.415, 117.797, 52276.182 18/11/05,19:22:22,11,11,1, 11.8,1,1, 9.733, 10224.397, 117.747, 52276.154 18/11/05,19:22:22,12,11,1, 11.8,1,1, 9.733, 10224.438, 117.793, 52276.222 18/11/05,19:22:22,13,11,1, 11.8,1,1, 9.733, 10224.435, 117.775, 52276.184 18/11/05,19:22:22,14,11,1, 11.8,1,1, 9.733, 10224.414, 117.790, 52276.169 18/11/05,19:22:22,15,11,1, 11.8,1,1, 9.733, 10224.381, 117.794, 52276.213 18/11/05,19:22:22,16,11,1, 11.8,1,1, 9.733, 10224.394, 117.763, 52276.220 18/11/05,19:22:22,17,11,1, 11.8,1,1, 9.733, 10224.398, 117.778, 52276.235 18/11/05,19:22:22,18,11,1, 11.8,1,1, 9.733, 10224.413, 117.740, 52276.289 18/11/05,19:22:22,19,11,1, 11.8,1,1, 9.733, 10224.428, 117.766, 52276.147 18/11/05,19:22:23,00,11,1, 11.9,1,1, 9.733, 10224.425, 117.766, 52276.147 18/11/05,19:22:23,01,11,1, 11.9,1,1, 9.733, 10224.392, 117.761, 52276.363 18/11/05,19:22:23,02,11,1, 11.9,1,1, 9.733, 10224.380, 117.744, 52276.357 18/11/05,19:22:23,03,11,1, 11.9,1,1, 9.733, 10224.396, 117.777, 52276.451 18/11/05,19:22:23,04,11,1, 11.9,1,1, 9.733, 10224.356, 117.739, 52276.435 18/11/05,19:22:23,05,11,1, 11.9,1,1, 9.733, 10224.404, 117.780, 52276.419 18/11/05,19:22:23,06,11,1, 11.9,1,1, 9.733, 10224.395, 117.753, 52276.449 18/11/05,19:22:23,07,11,1, 11.9,1,1, 9.733, 10224.368, 117.753, 52276.501 18/11/05,19:22:23,08,11,1, 11.9,1,1, 9.733, 10224.362, 117.756, 52276.442 18/11/05,19:22:23,09,11,1, 11.9,1,1, 9.733, 10224.404, 117.764, 52276.422 18/11/05,19:22:23,10,11,1, 11.9,1,1, 9.733, 10224.360, 117.755, 52276.473 18/11/05,19:22:23,11,11,1, 11.9,1,1, 9.733, 10224.361, 117.749, 52276.514 18/11/05,19:22:23,12,11,1, 11.9,1,1, 9.733, 10224.365, 117.772, 52276.554 18/11/05,19:22:23,13,11,1, 11.9,1,1, 9.733, 10224.366, 117.763, 52276.531 18/11/05,19:22:23,14,11,1, 11.9,1,1, 9.733, 10224.358, 117.772, 52276.510 18/11/05,19:22:23,15,11,1, 11.9,1,1, 9.733, 10224.332, 117.741, 52276.475 18/11/05,19:22:23,16,11,1, 11.9,1,1, 9.733, 10224.356, 117.763, 52276.551 18/11/05,19:22:23,17,11,1, 11.9,1,1, 9.733, 10224.347, 117.756, 52276.600 18/11/05,19:22:23,18,11,1, 11.9,1,1, 9.733, 10224.349, 117.786, 52276.619 18/11/05,19:22:23,19,11,1, 11.9,1,1, 9.733, 10224.332, 117.763, 52276.560 18/11/05,19:22:24,00,11,1, 11.8,1,1, 9.732, 10224.324, 117.763, 52276.560 18/11/05,19:22:24,01,11,1, 11.8,1,1, 9.732, 10224.346, 117.783, 52276.686 18/11/05,19:22:24,02,11,1, 11.8,1,1, 9.732, 10224.352, 117.753, 52276.647 18/11/05,19:22:24,03,11,1, 11.8,1,1, 9.732, 10224.350, 117.768, 52276.623 18/11/05,19:22:24,04,11,1, 11.8,1,1, 9.732, 10224.365, 117.746, 52276.675 18/11/05,19:22:24,05,11,1, 11.8,1,1, 9.732, 10224.328, 117.798, 52276.769 18/11/05,19:22:24,06,11,1, 11.8,1,1, 9.732, 10224.338, 117.776, 52276.689 18/11/05,19:22:24,07,11,1, 11.8,1,1, 9.732, 10224.315, 117.784, 52276.770 18/11/05,19:22:24,08,11,1, 11.8,1,1, 9.732, 10224.320, 117.801, 52276.764 18/11/05,19:22:24,09,11,1, 11.8,1,1, 9.732, 10224.296, 117.780, 52276.771 18/11/05,19:22:24,10,11,1, 11.8,1,1, 9.732, 10224.337, 117.798, 52276.774 18/11/05,19:22:24,11,11,1, 11.8,1,1, 9.732, 10224.329, 117.807, 52276.731 18/11/05,19:22:24,12,11,1, 11.8,1,1, 9.732, 10224.305, 117.817, 52276.782 18/11/05,19:22:24,13,11,1, 11.8,1,1, 9.732, 10224.307, 117.825, 52276.899 18/11/05,19:22:24,14,11,1, 11.8,1,1, 9.732, 10224.321, 117.868, 52276.872 18/11/05,19:22:24,15,11,1, 11.8,1,1, 9.732, 10224.333, 117.822, 52276.907 18/11/05,19:22:24,16,11,1, 11.8,1,1, 9.732, 10224.334, 117.842, 52276.861 18/11/05,19:22:24,17,11,1, 11.8,1,1, 9.732, 10224.349, 117.810, 52276.907 18/11/05,19:22:24,18,11,1, 11.8,1,1, 9.732, 10224.304, 117.806, 52276.885 18/11/05,19:22:24,19,11,1, 11.8,1,1, 9.732, 10224.344, 117.846, 52276.903 18/11/05,19:22:25,00,11,1, 11.9,1,1, 9.729, 10224.341, 117.846, 52276.903 18/11/05,19:22:25,01,11,1, 11.9,1,1, 9.729, 10224.319, 117.851, 52276.885 18/11/05,19:22:25,02,11,1, 11.9,1,1, 9.729, 10224.310, 117.847, 52277.014 18/11/05,19:22:25,03,11,1, 11.9,1,1, 9.729, 10224.342, 117.874, 52276.962 18/11/05,19:22:25,04,11,1, 11.9,1,1, 9.729, 10224.321, 117.858, 52277.042 18/11/05,19:22:25,05,11,1, 11.9,1,1, 9.729, 10224.363, 117.868, 52277.001 18/11/05,19:22:25,06,11,1, 11.9,1,1, 9.729, 10224.315, 117.879, 52277.015 18/11/05,19:22:25,07,11,1, 11.9,1,1, 9.729, 10224.301, 117.878, 52277.011 18/11/05,19:22:25,08,11,1, 11.9,1,1, 9.729, 10224.347, 117.855, 52277.102 18/11/05,19:22:25,09,11,1, 11.9,1,1, 9.729, 10224.332, 117.887, 52277.132 18/11/05,19:22:25,10,11,1, 11.9,1,1, 9.729, 10224.330, 117.871, 52277.016 18/11/05,19:22:25,11,11,1, 11.9,1,1, 9.729, 10224.341, 117.915, 52277.138 18/11/05,19:22:25,12,11,1, 11.9,1,1, 9.729, 10224.347, 117.924, 52277.176 18/11/05,19:22:25,13,11,1, 11.9,1,1, 9.729, 10224.342, 117.916, 52277.109 18/11/05,19:22:25,14,11,1, 11.9,1,1, 9.729, 10224.354, 117.947, 52277.201 18/11/05,19:22:25,15,11,1, 11.9,1,1, 9.729, 10224.337, 117.925, 52277.101 18/11/05,19:22:25,16,11,1, 11.9,1,1, 9.729, 10224.343, 117.947, 52277.151 18/11/05,19:22:25,17,11,1, 11.9,1,1, 9.729, 10224.331, 117.990, 52277.297 18/11/05,19:22:25,18,11,1, 11.9,1,1, 9.729, 10224.357, 117.992, 52277.291 18/11/05,19:22:25,19,11,1, 11.9,1,1, 9.729, 10224.338, 117.954, 52277.310 18/11/05,19:22:26,00,11,1, 11.9,1,1, 9.728, 10224.333, 117.954, 52277.310 18/11/05,19:22:26,01,11,1, 11.9,1,1, 9.728, 10224.324, 118.014, 52277.303 18/11/05,19:22:26,02,11,1, 11.9,1,1, 9.728, 10224.336, 118.010, 52277.312 18/11/05,19:22:26,03,11,1, 11.9,1,1, 9.728, 10224.328, 118.006, 52277.276 18/11/05,19:22:26,04,11,1, 11.9,1,1, 9.728, 10224.317, 118.015, 52277.282 18/11/05,19:22:26,05,11,1, 11.9,1,1, 9.728, 10224.329, 118.025, 52277.370 18/11/05,19:22:26,06,11,1, 11.9,1,1, 9.728, 10224.321, 118.050, 52277.343 18/11/05,19:22:26,07,11,1, 11.9,1,1, 9.728, 10224.340, 118.051, 52277.389 18/11/05,19:22:26,08,11,1, 11.9,1,1, 9.728, 10224.311, 118.036, 52277.436 18/11/05,19:22:26,09,11,1, 11.9,1,1, 9.728, 10224.356, 118.073, 52277.423 18/11/05,19:22:26,10,11,1, 11.9,1,1, 9.728, 10224.327, 118.068, 52277.424 18/11/05,19:22:26,11,11,1, 11.9,1,1, 9.728, 10224.337, 118.083, 52277.393 18/11/05,19:22:26,12,11,1, 11.9,1,1, 9.728, 10224.331, 118.052, 52277.425 18/11/05,19:22:26,13,11,1, 11.9,1,1, 9.728, 10224.326, 118.054, 52277.510 18/11/05,19:22:26,14,11,1, 11.9,1,1, 9.728, 10224.355, 118.082, 52277.546 18/11/05,19:22:26,15,11,1, 11.9,1,1, 9.728, 10224.344, 118.088, 52277.545 18/11/05,19:22:26,16,11,1, 11.9,1,1, 9.728, 10224.337, 118.121, 52277.601 18/11/05,19:22:26,17,11,1, 11.9,1,1, 9.728, 10224.327, 118.101, 52277.504 18/11/05,19:22:26,18,11,1, 11.9,1,1, 9.728, 10224.347, 118.121, 52277.517 18/11/05,19:22:26,19,11,1, 11.9,1,1, 9.728, 10224.348, 118.107, 52277.534 18/11/05,19:22:27,00,11,1, 11.9,1,1, 9.729, 10224.341, 118.107, 52277.534 18/11/05,19:22:27,01,11,1, 11.9,1,1, 9.729, 10224.307, 118.104, 52277.605 18/11/05,19:22:27,02,11,1, 11.9,1,1, 9.729, 10224.337, 118.100, 52277.661 18/11/05,19:22:27,03,11,1, 11.9,1,1, 9.729, 10224.324, 118.123, 52277.617 18/11/05,19:22:27,04,11,1, 11.9,1,1, 9.729, 10224.314, 118.093, 52277.774 18/11/05,19:22:27,05,11,1, 11.9,1,1, 9.729, 10224.342, 118.127, 52277.613 18/11/05,19:22:27,06,11,1, 11.9,1,1, 9.729, 10224.363, 118.159, 52277.791 18/11/05,19:22:27,07,11,1, 11.9,1,1, 9.729, 10224.296, 118.100, 52277.683 18/11/05,19:22:27,08,11,1, 11.9,1,1, 9.729, 10224.330, 118.138, 52277.752 18/11/05,19:22:27,09,11,1, 11.9,1,1, 9.729, 10224.324, 118.130, 52277.750 18/11/05,19:22:27,10,11,1, 11.9,1,1, 9.729, 10224.293, 118.139, 52277.740 18/11/05,19:22:27,11,11,1, 11.9,1,1, 9.729, 10224.339, 118.106, 52277.745 18/11/05,19:22:27,12,11,1, 11.9,1,1, 9.729, 10224.362, 118.112, 52277.753 18/11/05,19:22:27,13,11,1, 11.9,1,1, 9.729, 10224.342, 118.150, 52277.853 18/11/05,19:22:27,14,11,1, 11.9,1,1, 9.729, 10224.374, 118.129, 52277.742 18/11/05,19:22:27,15,11,1, 11.9,1,1, 9.729, 10224.334, 118.127, 52277.805 18/11/05,19:22:27,16,11,1, 11.9,1,1, 9.729, 10224.335, 118.152, 52277.763 18/11/05,19:22:27,17,11,1, 11.9,1,1, 9.729, 10224.349, 118.107, 52277.774 18/11/05,19:22:27,18,11,1, 11.9,1,1, 9.729, 10224.342, 118.158, 52277.899 18/11/05,19:22:27,19,11,1, 11.9,1,1, 9.729, 10224.338, 118.137, 52277.886 18/11/05,19:22:28,00,11,1, 11.9,1,1, 9.724, 10224.333, 118.137, 52277.886 18/11/05,19:22:28,01,11,1, 11.9,1,1, 9.724, 10224.341, 118.130, 52277.928 18/11/05,19:22:28,02,11,1, 11.9,1,1, 9.724, 10224.336, 118.135, 52277.893 18/11/05,19:22:28,03,11,1, 11.9,1,1, 9.724, 10224.318, 118.131, 52277.923 18/11/05,19:22:28,04,11,1, 11.9,1,1, 9.724, 10224.308, 118.117, 52277.989 18/11/05,19:22:28,05,11,1, 11.9,1,1, 9.724, 10224.337, 118.157, 52277.866 18/11/05,19:22:28,06,11,1, 11.9,1,1, 9.724, 10224.321, 118.116, 52277.985 18/11/05,19:22:28,07,11,1, 11.9,1,1, 9.724, 10224.357, 118.162, 52277.941 18/11/05,19:22:28,08,11,1, 11.9,1,1, 9.724, 10224.364, 118.137, 52277.927 18/11/05,19:22:28,09,11,1, 11.9,1,1, 9.724, 10224.375, 118.142, 52277.983 18/11/05,19:22:28,10,11,1, 11.9,1,1, 9.724, 10224.335, 118.117, 52277.992 18/11/05,19:22:28,11,11,1, 11.9,1,1, 9.724, 10224.350, 118.120, 52278.058 18/11/05,19:22:28,12,11,1, 11.9,1,1, 9.724, 10224.375, 118.111, 52278.061 18/11/05,19:22:28,13,11,1, 11.9,1,1, 9.724, 10224.342, 118.072, 52277.974 18/11/05,19:22:28,14,11,1, 11.9,1,1, 9.724, 10224.394, 118.144, 52278.126 18/11/05,19:22:28,15,11,1, 11.9,1,1, 9.724, 10224.356, 118.108, 52278.103 18/11/05,19:22:28,16,11,1, 11.9,1,1, 9.724, 10224.367, 118.122, 52278.083 18/11/05,19:22:28,17,11,1, 11.9,1,1, 9.724, 10224.356, 118.096, 52278.147 18/11/05,19:22:28,18,11,1, 11.9,1,1, 9.724, 10224.365, 118.125, 52278.143 18/11/05,19:22:28,19,11,1, 11.9,1,1, 9.724, 10224.392, 118.076, 52278.165 18/11/05,19:22:29,00,10,1, 11.9,1,1, 9.730, 10224.391, 118.076, 52278.165 18/11/05,19:22:29,01,10,1, 11.9,1,1, 9.730, 10224.389, 118.099, 52278.074 18/11/05,19:22:29,02,10,1, 11.9,1,1, 9.730, 10224.401, 118.106, 52278.167 18/11/05,19:22:29,03,10,1, 11.9,1,1, 9.730, 10224.412, 118.074, 52278.177 18/11/05,19:22:29,04,10,1, 11.9,1,1, 9.730, 10224.394, 118.053, 52278.202 18/11/05,19:22:29,05,10,1, 11.9,1,1, 9.730, 10224.426, 118.095, 52278.235 18/11/05,19:22:29,06,10,1, 11.9,1,1, 9.730, 10224.426, 118.066, 52278.156 18/11/05,19:22:29,07,10,1, 11.9,1,1, 9.730, 10224.428, 118.106, 52278.146 18/11/05,19:22:29,08,10,1, 11.9,1,1, 9.730, 10224.426, 118.076, 52278.183 18/11/05,19:22:29,09,10,1, 11.9,1,1, 9.730, 10224.458, 118.093, 52278.322 18/11/05,19:22:29,10,10,1, 11.9,1,1, 9.730, 10224.449, 118.054, 52278.273 18/11/05,19:22:29,11,10,1, 11.9,1,1, 9.730, 10224.456, 118.080, 52278.388 18/11/05,19:22:29,12,10,1, 11.9,1,1, 9.730, 10224.459, 118.070, 52278.269 18/11/05,19:22:29,13,10,1, 11.9,1,1, 9.730, 10224.483, 118.065, 52278.281 18/11/05,19:22:29,14,10,1, 11.9,1,1, 9.730, 10224.469, 118.055, 52278.364 18/11/05,19:22:29,15,10,1, 11.9,1,1, 9.730, 10224.485, 118.083, 52278.297 18/11/05,19:22:29,16,10,1, 11.9,1,1, 9.730, 10224.481, 118.080, 52278.433 18/11/05,19:22:29,17,10,1, 11.9,1,1, 9.730, 10224.509, 118.060, 52278.342 18/11/05,19:22:29,18,10,1, 11.9,1,1, 9.730, 10224.493, 118.083, 52278.396 18/11/05,19:22:29,19,10,1, 11.9,1,1, 9.730, 10224.531, 118.036, 52278.339 18/11/05,19:22:30,00,11,1, 11.8,1,1, 9.733, 10224.525, 118.036, 52278.339 18/11/05,19:22:30,01,11,1, 11.8,1,1, 9.733, 10224.504, 118.072, 52278.460 18/11/05,19:22:30,02,11,1, 11.8,1,1, 9.733, 10224.521, 118.073, 52278.450 18/11/05,19:22:30,03,11,1, 11.8,1,1, 9.733, 10224.531, 118.071, 52278.498 18/11/05,19:22:30,04,11,1, 11.8,1,1, 9.733, 10224.554, 118.094, 52278.484 18/11/05,19:22:30,05,11,1, 11.8,1,1, 9.733, 10224.560, 118.126, 52278.522 18/11/05,19:22:30,06,11,1, 11.8,1,1, 9.733, 10224.557, 118.077, 52278.468 18/11/05,19:22:30,07,11,1, 11.8,1,1, 9.733, 10224.561, 118.133, 52278.578 18/11/05,19:22:30,08,11,1, 11.8,1,1, 9.733, 10224.550, 118.108, 52278.580 18/11/05,19:22:30,09,11,1, 11.8,1,1, 9.733, 10224.579, 118.134, 52278.636 18/11/05,19:22:30,10,11,1, 11.8,1,1, 9.733, 10224.591, 118.114, 52278.540 18/11/05,19:22:30,11,11,1, 11.8,1,1, 9.733, 10224.592, 118.155, 52278.625 18/11/05,19:22:30,12,11,1, 11.8,1,1, 9.733, 10224.562, 118.099, 52278.566 18/11/05,19:22:30,13,11,1, 11.8,1,1, 9.733, 10224.626, 118.139, 52278.658 18/11/05,19:22:30,14,11,1, 11.8,1,1, 9.733, 10224.609, 118.104, 52278.631 18/11/05,19:22:30,15,11,1, 11.8,1,1, 9.733, 10224.599, 118.174, 52278.749 18/11/05,19:22:30,16,11,1, 11.8,1,1, 9.733, 10224.628, 118.138, 52278.657 18/11/05,19:22:30,17,11,1, 11.8,1,1, 9.733, 10224.627, 118.152, 52278.651 18/11/05,19:22:30,18,11,1, 11.8,1,1, 9.733, 10224.641, 118.172, 52278.740 18/11/05,19:22:30,19,11,1, 11.8,1,1, 9.733, 10224.627, 118.189, 52278.750 18/11/05,19:22:31,00,11,1, 11.9,1,1, 9.728, 10224.625, 118.189, 52278.750 18/11/05,19:22:31,01,11,1, 11.9,1,1, 9.728, 10224.625, 118.135, 52278.752 18/11/05,19:22:31,02,11,1, 11.9,1,1, 9.728, 10224.686, 118.140, 52278.769 18/11/05,19:22:31,03,11,1, 11.9,1,1, 9.728, 10224.652, 118.141, 52278.772 18/11/05,19:22:31,04,11,1, 11.9,1,1, 9.728, 10224.699, 118.171, 52278.810 18/11/05,19:22:31,05,11,1, 11.9,1,1, 9.728, 10224.695, 118.270, 52278.906 18/11/05,19:22:31,06,11,1, 11.9,1,1, 9.728, 10224.681, 118.220, 52278.821 18/11/05,19:22:31,07,11,1, 11.9,1,1, 9.728, 10224.683, 118.264, 52278.908 18/11/05,19:22:31,08,11,1, 11.9,1,1, 9.728, 10224.692, 118.254, 52278.849 18/11/05,19:22:31,09,11,1, 11.9,1,1, 9.728, 10224.730, 118.302, 52278.952 18/11/05,19:22:31,10,11,1, 11.9,1,1, 9.728, 10224.725, 118.281, 52278.860 18/11/05,19:22:31,11,11,1, 11.9,1,1, 9.728, 10224.760, 118.324, 52278.948 18/11/05,19:22:31,12,11,1, 11.9,1,1, 9.728, 10224.727, 118.305, 52279.013 18/11/05,19:22:31,13,11,1, 11.9,1,1, 9.728, 10224.756, 118.327, 52279.019 18/11/05,19:22:31,14,11,1, 11.9,1,1, 9.728, 10224.765, 118.302, 52279.016 18/11/05,19:22:31,15,11,1, 11.9,1,1, 9.728, 10224.772, 118.374, 52279.031 18/11/05,19:22:31,16,11,1, 11.9,1,1, 9.728, 10224.740, 118.310, 52279.015 18/11/05,19:22:31,17,11,1, 11.9,1,1, 9.728, 10224.784, 118.344, 52279.077 18/11/05,19:22:31,18,11,1, 11.9,1,1, 9.728, 10224.789, 118.391, 52279.089 18/11/05,19:22:31,19,11,1, 11.9,1,1, 9.728, 10224.819, 118.403, 52279.182 18/11/05,19:22:32,00,11,1, 11.8,1,1, 9.727, 10224.817, 118.403, 52279.182 18/11/05,19:22:32,01,11,1, 11.8,1,1, 9.727, 10224.835, 118.417, 52279.171 18/11/05,19:22:32,02,11,1, 11.8,1,1, 9.727, 10224.815, 118.415, 52279.133 18/11/05,19:22:32,03,11,1, 11.8,1,1, 9.727, 10224.855, 118.470, 52279.148 18/11/05,19:22:32,04,11,1, 11.8,1,1, 9.727, 10224.867, 118.458, 52279.254 18/11/05,19:22:32,05,11,1, 11.8,1,1, 9.727, 10224.847, 118.472, 52279.232 18/11/05,19:22:32,06,11,1, 11.8,1,1, 9.727, 10224.901, 118.487, 52279.288 18/11/05,19:22:32,07,11,1, 11.8,1,1, 9.727, 10224.912, 118.533, 52279.307 18/11/05,19:22:32,08,11,1, 11.8,1,1, 9.727, 10224.917, 118.515, 52279.287 18/11/05,19:22:32,09,11,1, 11.8,1,1, 9.727, 10224.924, 118.507, 52279.282 18/11/05,19:22:32,10,11,1, 11.8,1,1, 9.727, 10224.938, 118.541, 52279.312 18/11/05,19:22:32,11,11,1, 11.8,1,1, 9.727, 10224.918, 118.586, 52279.427 18/11/05,19:22:32,12,11,1, 11.8,1,1, 9.727, 10224.937, 118.610, 52279.430 18/11/05,19:22:32,13,11,1, 11.8,1,1, 9.727, 10224.941, 118.618, 52279.443 18/11/05,19:22:32,14,11,1, 11.8,1,1, 9.727, 10224.971, 118.613, 52279.435 18/11/05,19:22:32,15,11,1, 11.8,1,1, 9.727, 10224.976, 118.634, 52279.485 18/11/05,19:22:32,16,11,1, 11.8,1,1, 9.727, 10224.996, 118.634, 52279.460 18/11/05,19:22:32,17,11,1, 11.8,1,1, 9.727, 10225.004, 118.662, 52279.551 18/11/05,19:22:32,18,11,1, 11.8,1,1, 9.727, 10225.010, 118.692, 52279.570 18/11/05,19:22:32,19,11,1, 11.8,1,1, 9.727, 10225.051, 118.655, 52279.565 18/11/05,19:22:33,00,11,1, 11.9,1,1, 9.729, 10225.050, 118.655, 52279.565 18/11/05,19:22:33,01,11,1, 11.9,1,1, 9.729, 10225.029, 118.688, 52279.592 18/11/05,19:22:33,02,11,1, 11.9,1,1, 9.729, 10225.061, 118.742, 52279.633 18/11/05,19:22:33,03,11,1, 11.9,1,1, 9.729, 10225.074, 118.730, 52279.661 18/11/05,19:22:33,04,11,1, 11.9,1,1, 9.729, 10225.097, 118.765, 52279.666 18/11/05,19:22:33,05,11,1, 11.9,1,1, 9.729, 10225.116, 118.748, 52279.583 18/11/05,19:22:33,06,11,1, 11.9,1,1, 9.729, 10225.102, 118.727, 52279.732 18/11/05,19:22:33,07,11,1, 11.9,1,1, 9.729, 10225.113, 118.777, 52279.688 18/11/05,19:22:33,08,11,1, 11.9,1,1, 9.729, 10225.109, 118.792, 52279.714 18/11/05,19:22:33,09,11,1, 11.9,1,1, 9.729, 10225.150, 118.801, 52279.771 18/11/05,19:22:33,10,11,1, 11.9,1,1, 9.729, 10225.155, 118.786, 52279.788 18/11/05,19:22:33,11,11,1, 11.9,1,1, 9.729, 10225.200, 118.852, 52279.690 18/11/05,19:22:33,12,11,1, 11.9,1,1, 9.729, 10225.153, 118.825, 52279.793 18/11/05,19:22:33,13,11,1, 11.9,1,1, 9.729, 10225.169, 118.845, 52279.840 18/11/05,19:22:33,14,11,1, 11.9,1,1, 9.729, 10225.197, 118.833, 52279.822 18/11/05,19:22:33,15,11,1, 11.9,1,1, 9.729, 10225.191, 118.864, 52279.844 18/11/05,19:22:33,16,11,1, 11.9,1,1, 9.729, 10225.234, 118.912, 52279.890 18/11/05,19:22:33,17,11,1, 11.9,1,1, 9.729, 10225.171, 118.907, 52280.132 18/11/05,19:22:33,18,11,1, 11.9,1,1, 9.729, 10225.214, 118.878, 52280.014 18/11/05,19:22:33,19,11,1, 11.9,1,1, 9.729, 10225.245, 118.895, 52279.908 18/11/05,19:22:34,00,11,1, 11.8,1,1, 9.729, 10225.242, 118.895, 52279.908 18/11/05,19:22:34,01,11,1, 11.8,1,1, 9.729, 10225.260, 118.887, 52280.003 18/11/05,19:22:34,02,11,1, 11.8,1,1, 9.729, 10225.296, 118.948, 52279.969 18/11/05,19:22:34,03,11,1, 11.8,1,1, 9.729, 10225.312, 118.954, 52280.016 18/11/05,19:22:34,04,11,1, 11.8,1,1, 9.729, 10225.317, 118.978, 52280.103 18/11/05,19:22:34,05,11,1, 11.8,1,1, 9.729, 10225.296, 118.945, 52279.973 18/11/05,19:22:34,06,11,1, 11.8,1,1, 9.729, 10225.338, 118.964, 52280.086 18/11/05,19:22:34,07,11,1, 11.8,1,1, 9.729, 10225.349, 119.009, 52280.072 18/11/05,19:22:34,08,11,1, 11.8,1,1, 9.729, 10225.331, 118.985, 52280.068 18/11/05,19:22:34,09,11,1, 11.8,1,1, 9.729, 10225.332, 119.012, 52280.150 18/11/05,19:22:34,10,11,1, 11.8,1,1, 9.729, 10225.352, 119.032, 52280.090 18/11/05,19:22:34,11,11,1, 11.8,1,1, 9.729, 10225.379, 119.024, 52280.227 18/11/05,19:22:34,12,11,1, 11.8,1,1, 9.729, 10225.393, 119.048, 52280.155 18/11/05,19:22:34,13,11,1, 11.8,1,1, 9.729, 10225.410, 119.073, 52280.203 18/11/05,19:22:34,14,11,1, 11.8,1,1, 9.729, 10225.410, 119.088, 52280.161 18/11/05,19:22:34,15,11,1, 11.8,1,1, 9.729, 10225.414, 119.088, 52280.195 18/11/05,19:22:34,16,11,1, 11.8,1,1, 9.729, 10225.405, 119.070, 52280.225 18/11/05,19:22:34,17,11,1, 11.8,1,1, 9.729, 10225.456, 119.128, 52280.266 18/11/05,19:22:34,18,11,1, 11.8,1,1, 9.729, 10225.432, 119.157, 52280.231 18/11/05,19:22:34,19,11,1, 11.8,1,1, 9.729, 10225.443, 119.144, 52280.247 18/11/05,19:22:35,00,11,1, 11.9,1,1, 9.731, 10225.443, 119.144, 52280.247 18/11/05,19:22:35,01,11,1, 11.9,1,1, 9.731, 10225.464, 119.184, 52280.283 18/11/05,19:22:35,02,11,1, 11.9,1,1, 9.731, 10225.454, 119.197, 52280.322 18/11/05,19:22:35,03,11,1, 11.9,1,1, 9.731, 10225.472, 119.216, 52280.370 18/11/05,19:22:35,04,11,1, 11.9,1,1, 9.731, 10225.490, 119.221, 52280.350 18/11/05,19:22:35,05,11,1, 11.9,1,1, 9.731, 10225.446, 119.227, 52280.454 18/11/05,19:22:35,06,11,1, 11.9,1,1, 9.731, 10225.488, 119.243, 52280.359 18/11/05,19:22:35,07,11,1, 11.9,1,1, 9.731, 10225.488, 119.251, 52280.401 18/11/05,19:22:35,08,11,1, 11.9,1,1, 9.731, 10225.469, 119.265, 52280.426 18/11/05,19:22:35,09,11,1, 11.9,1,1, 9.731, 10225.466, 119.245, 52280.468 18/11/05,19:22:35,10,11,1, 11.9,1,1, 9.731, 10225.498, 119.325, 52280.417 18/11/05,19:22:35,11,11,1, 11.9,1,1, 9.731, 10225.473, 119.280, 52280.496 18/11/05,19:22:35,12,11,1, 11.9,1,1, 9.731, 10225.476, 119.318, 52280.537 18/11/05,19:22:35,13,11,1, 11.9,1,1, 9.731, 10225.488, 119.334, 52280.497 18/11/05,19:22:35,14,11,1, 11.9,1,1, 9.731, 10225.469, 119.347, 52280.532 18/11/05,19:22:35,15,11,1, 11.9,1,1, 9.731, 10225.483, 119.363, 52280.513 18/11/05,19:22:35,16,11,1, 11.9,1,1, 9.731, 10225.451, 119.375, 52280.590 18/11/05,19:22:35,17,11,1, 11.9,1,1, 9.731, 10225.495, 119.427, 52280.613 18/11/05,19:22:35,18,11,1, 11.9,1,1, 9.731, 10225.468, 119.442, 52280.541 18/11/05,19:22:35,19,11,1, 11.9,1,1, 9.731, 10225.478, 119.413, 52280.630 18/11/05,19:22:36,00,11,1, 11.8,1,1, 9.730, 10225.476, 119.413, 52280.630 18/11/05,19:22:36,01,11,1, 11.8,1,1, 9.730, 10225.446, 119.424, 52280.610 18/11/05,19:22:36,02,11,1, 11.8,1,1, 9.730, 10225.465, 119.467, 52280.633 18/11/05,19:22:36,03,11,1, 11.8,1,1, 9.730, 10225.412, 119.452, 52280.579 18/11/05,19:22:36,04,11,1, 11.8,1,1, 9.730, 10225.476, 119.474, 52280.625 18/11/05,19:22:36,05,11,1, 11.8,1,1, 9.730, 10225.455, 119.516, 52280.725 18/11/05,19:22:36,06,11,1, 11.8,1,1, 9.730, 10225.460, 119.469, 52280.688 18/11/05,19:22:36,07,11,1, 11.8,1,1, 9.730, 10225.445, 119.508, 52280.771 18/11/05,19:22:36,08,11,1, 11.8,1,1, 9.730, 10225.449, 119.551, 52280.824 18/11/05,19:22:36,09,11,1, 11.8,1,1, 9.730, 10225.460, 119.559, 52280.758 18/11/05,19:22:36,10,11,1, 11.8,1,1, 9.730, 10225.438, 119.546, 52280.696 18/11/05,19:22:36,11,11,1, 11.8,1,1, 9.730, 10225.425, 119.577, 52280.817 18/11/05,19:22:36,12,11,1, 11.8,1,1, 9.730, 10225.416, 119.615, 52280.854 18/11/05,19:22:36,13,11,1, 11.8,1,1, 9.730, 10225.414, 119.618, 52280.786 18/11/05,19:22:36,14,11,1, 11.8,1,1, 9.730, 10225.428, 119.596, 52280.734 18/11/05,19:22:36,15,11,1, 11.8,1,1, 9.730, 10225.394, 119.595, 52280.900 18/11/05,19:22:36,16,11,1, 11.8,1,1, 9.730, 10225.467, 119.671, 52280.891 18/11/05,19:22:36,17,11,1, 11.8,1,1, 9.730, 10225.408, 119.660, 52280.904 18/11/05,19:22:36,18,11,1, 11.8,1,1, 9.730, 10225.390, 119.657, 52280.923 18/11/05,19:22:36,19,11,1, 11.8,1,1, 9.730, 10225.362, 119.674, 52280.886 18/11/05,19:22:37,00,11,1, 11.9,1,1, 9.729, 10225.359, 119.674, 52280.886 18/11/05,19:22:37,01,11,1, 11.9,1,1, 9.729, 10225.349, 119.678, 52280.956 18/11/05,19:22:37,02,11,1, 11.9,1,1, 9.729, 10225.360, 119.718, 52281.025 18/11/05,19:22:37,03,11,1, 11.9,1,1, 9.729, 10225.331, 119.693, 52280.881 18/11/05,19:22:37,04,11,1, 11.9,1,1, 9.729, 10225.322, 119.748, 52280.974 18/11/05,19:22:37,05,11,1, 11.9,1,1, 9.729, 10225.312, 119.740, 52280.998 18/11/05,19:22:37,06,11,1, 11.9,1,1, 9.729, 10225.286, 119.738, 52281.042 18/11/05,19:22:37,07,11,1, 11.9,1,1, 9.729, 10225.302, 119.779, 52281.058 18/11/05,19:22:37,08,11,1, 11.9,1,1, 9.729, 10225.293, 119.787, 52281.109 18/11/05,19:22:37,09,11,1, 11.9,1,1, 9.729, 10225.277, 119.787, 52281.060 18/11/05,19:22:37,10,11,1, 11.9,1,1, 9.729, 10225.266, 119.768, 52281.040 18/11/05,19:22:37,11,11,1, 11.9,1,1, 9.729, 10225.234, 119.788, 52281.039 18/11/05,19:22:37,12,11,1, 11.9,1,1, 9.729, 10225.202, 119.794, 52281.100 18/11/05,19:22:37,13,11,1, 11.9,1,1, 9.729, 10225.233, 119.862, 52281.126 18/11/05,19:22:37,14,11,1, 11.9,1,1, 9.729, 10225.200, 119.886, 52281.192 18/11/05,19:22:37,15,11,1, 11.9,1,1, 9.729, 10225.172, 119.859, 52281.184 18/11/05,19:22:37,16,11,1, 11.9,1,1, 9.729, 10225.178, 119.936, 52281.151 18/11/05,19:22:37,17,11,1, 11.9,1,1, 9.729, 10225.139, 119.881, 52281.119 18/11/05,19:22:37,18,11,1, 11.9,1,1, 9.729, 10225.105, 119.928, 52281.269 18/11/05,19:22:37,19,11,1, 11.9,1,1, 9.729, 10225.141, 119.950, 52281.171 18/11/05,19:22:38,00,12,1, 11.9,1,1, 9.733, 10225.134, 119.950, 52281.171 18/11/05,19:22:38,01,12,1, 11.9,1,1, 9.733, 10225.118, 119.922, 52281.217 18/11/05,19:22:38,02,12,1, 11.9,1,1, 9.733, 10225.059, 119.965, 52281.271 18/11/05,19:22:38,03,12,1, 11.9,1,1, 9.733, 10225.042, 119.969, 52281.209 18/11/05,19:22:38,04,12,1, 11.9,1,1, 9.733, 10225.046, 120.012, 52281.301 18/11/05,19:22:38,05,12,1, 11.9,1,1, 9.733, 10225.012, 120.005, 52281.304 18/11/05,19:22:38,06,12,1, 11.9,1,1, 9.733, 10225.035, 120.033, 52281.336 18/11/05,19:22:38,07,12,1, 11.9,1,1, 9.733, 10225.012, 120.017, 52281.274 18/11/05,19:22:38,08,12,1, 11.9,1,1, 9.733, 10224.993, 120.027, 52281.274 18/11/05,19:22:38,09,12,1, 11.9,1,1, 9.733, 10224.964, 120.068, 52281.281 18/11/05,19:22:38,10,12,1, 11.9,1,1, 9.733, 10224.976, 120.105, 52281.386 18/11/05,19:22:38,11,12,1, 11.9,1,1, 9.733, 10224.936, 120.115, 52281.461 18/11/05,19:22:38,12,12,1, 11.9,1,1, 9.733, 10224.954, 120.100, 52281.366 18/11/05,19:22:38,13,12,1, 11.9,1,1, 9.733, 10224.934, 120.135, 52281.473 18/11/05,19:22:38,14,12,1, 11.9,1,1, 9.733, 10224.907, 120.171, 52281.445 18/11/05,19:22:38,15,12,1, 11.9,1,1, 9.733, 10224.886, 120.167, 52281.485 18/11/05,19:22:38,16,12,1, 11.9,1,1, 9.733, 10224.871, 120.159, 52281.466 18/11/05,19:22:38,17,12,1, 11.9,1,1, 9.733, 10224.838, 120.155, 52281.474 18/11/05,19:22:38,18,12,1, 11.9,1,1, 9.733, 10224.864, 120.224, 52281.570 18/11/05,19:22:38,19,12,1, 11.9,1,1, 9.733, 10224.838, 120.220, 52281.490 18/11/05,19:22:39,00,12,1, 11.9,1,1, 9.732, 10224.833, 120.220, 52281.490 18/11/05,19:22:39,01,12,1, 11.9,1,1, 9.732, 10224.808, 120.213, 52281.553 18/11/05,19:22:39,02,12,1, 11.9,1,1, 9.732, 10224.786, 120.255, 52281.626 18/11/05,19:22:39,03,12,1, 11.9,1,1, 9.732, 10224.765, 120.253, 52281.525 18/11/05,19:22:39,04,12,1, 11.9,1,1, 9.732, 10224.788, 120.325, 52281.650 18/11/05,19:22:39,05,12,1, 11.9,1,1, 9.732, 10224.749, 120.291, 52281.572 18/11/05,19:22:39,06,12,1, 11.9,1,1, 9.732, 10224.721, 120.338, 52281.676 18/11/05,19:22:39,07,12,1, 11.9,1,1, 9.732, 10224.709, 120.350, 52281.692 18/11/05,19:22:39,08,12,1, 11.9,1,1, 9.732, 10224.708, 120.328, 52281.711 18/11/05,19:22:39,09,12,1, 11.9,1,1, 9.732, 10224.697, 120.396, 52281.814 18/11/05,19:22:39,10,12,1, 11.9,1,1, 9.732, 10224.718, 120.400, 52281.816 18/11/05,19:22:39,11,12,1, 11.9,1,1, 9.732, 10224.697, 120.415, 52281.768 18/11/05,19:22:39,12,12,1, 11.9,1,1, 9.732, 10224.644, 120.404, 52281.755 18/11/05,19:22:39,13,12,1, 11.9,1,1, 9.732, 10224.638, 120.443, 52281.740 18/11/05,19:22:39,14,12,1, 11.9,1,1, 9.732, 10224.591, 120.457, 52281.833 18/11/05,19:22:39,15,12,1, 11.9,1,1, 9.732, 10224.634, 120.473, 52281.883 18/11/05,19:22:39,16,12,1, 11.9,1,1, 9.732, 10224.575, 120.448, 52281.823 18/11/05,19:22:39,17,12,1, 11.9,1,1, 9.732, 10224.606, 120.511, 52281.913 18/11/05,19:22:39,18,12,1, 11.9,1,1, 9.732, 10224.613, 120.517, 52281.845 18/11/05,19:22:39,19,12,1, 11.9,1,1, 9.732, 10224.563, 120.551, 52281.870 18/11/05,19:22:40,00,12,1, 11.9,1,1, 9.732, 10224.558, 120.551, 52281.870 18/11/05,19:22:40,01,12,1, 11.9,1,1, 9.732, 10224.582, 120.606, 52281.926 18/11/05,19:22:40,02,12,1, 11.9,1,1, 9.732, 10224.525, 120.631, 52281.918 18/11/05,19:22:40,03,12,1, 11.9,1,1, 9.732, 10224.502, 120.627, 52282.029 18/11/05,19:22:40,04,12,1, 11.9,1,1, 9.732, 10224.517, 120.643, 52281.953 18/11/05,19:22:40,05,12,1, 11.9,1,1, 9.732, 10224.482, 120.691, 52282.058 18/11/05,19:22:40,06,12,1, 11.9,1,1, 9.732, 10224.507, 120.665, 52282.045 18/11/05,19:22:40,07,12,1, 11.9,1,1, 9.732, 10224.468, 120.685, 52282.046 18/11/05,19:22:40,08,12,1, 11.9,1,1, 9.732, 10224.433, 120.697, 52282.144 18/11/05,19:22:40,09,12,1, 11.9,1,1, 9.732, 10224.465, 120.744, 52282.140 18/11/05,19:22:40,10,12,1, 11.9,1,1, 9.732, 10224.422, 120.752, 52282.136 18/11/05,19:22:40,11,12,1, 11.9,1,1, 9.732, 10224.411, 120.778, 52282.101 18/11/05,19:22:40,12,12,1, 11.9,1,1, 9.732, 10224.387, 120.782, 52282.178 18/11/05,19:22:40,13,12,1, 11.9,1,1, 9.732, 10224.399, 120.840, 52282.224 18/11/05,19:22:40,14,12,1, 11.9,1,1, 9.732, 10224.388, 120.809, 52282.184 18/11/05,19:22:40,15,12,1, 11.9,1,1, 9.732, 10224.386, 120.841, 52282.221 18/11/05,19:22:40,16,12,1, 11.9,1,1, 9.732, 10224.379, 120.886, 52282.150 18/11/05,19:22:40,17,12,1, 11.9,1,1, 9.732, 10224.349, 120.885, 52282.220 18/11/05,19:22:40,18,12,1, 11.9,1,1, 9.732, 10224.379, 120.936, 52282.293 18/11/05,19:22:40,19,12,1, 11.9,1,1, 9.732, 10224.318, 120.934, 52282.291 18/11/05,19:22:41,00,12,1, 11.9,1,1, 9.730, 10224.316, 120.934, 52282.291 18/11/05,19:22:41,01,12,1, 11.9,1,1, 9.730, 10224.324, 120.973, 52282.401 18/11/05,19:22:41,02,12,1, 11.9,1,1, 9.730, 10224.333, 121.021, 52282.364 18/11/05,19:22:41,03,12,1, 11.9,1,1, 9.730, 10224.281, 120.978, 52282.357 18/11/05,19:22:41,04,12,1, 11.9,1,1, 9.730, 10224.288, 121.015, 52282.389 18/11/05,19:22:41,05,12,1, 11.9,1,1, 9.730, 10224.262, 121.049, 52282.357 18/11/05,19:22:41,06,12,1, 11.9,1,1, 9.730, 10224.284, 121.104, 52282.506 18/11/05,19:22:41,07,12,1, 11.9,1,1, 9.730, 10224.256, 121.100, 52282.498 18/11/05,19:22:41,08,12,1, 11.9,1,1, 9.730, 10224.264, 121.142, 52282.531 18/11/05,19:22:41,09,12,1, 11.9,1,1, 9.730, 10224.247, 121.170, 52282.502 18/11/05,19:22:41,10,12,1, 11.9,1,1, 9.730, 10224.232, 121.191, 52282.589 18/11/05,19:22:41,11,12,1, 11.9,1,1, 9.730, 10224.221, 121.188, 52282.569 18/11/05,19:22:41,12,12,1, 11.9,1,1, 9.730, 10224.210, 121.184, 52282.540 18/11/05,19:22:41,13,12,1, 11.9,1,1, 9.730, 10224.182, 121.232, 52282.580 18/11/05,19:22:41,14,12,1, 11.9,1,1, 9.730, 10224.211, 121.286, 52282.608 18/11/05,19:22:41,15,12,1, 11.9,1,1, 9.730, 10224.177, 121.310, 52282.707 18/11/05,19:22:41,16,12,1, 11.9,1,1, 9.730, 10224.183, 121.262, 52282.652 18/11/05,19:22:41,17,12,1, 11.9,1,1, 9.730, 10224.171, 121.305, 52282.670 18/11/05,19:22:41,18,12,1, 11.9,1,1, 9.730, 10224.167, 121.381, 52282.743 18/11/05,19:22:41,19,12,1, 11.9,1,1, 9.730, 10224.148, 121.303, 52282.668 18/11/05,19:22:42,00,12,1, 11.9,1,1, 9.731, 10224.141, 121.303, 52282.668 18/11/05,19:22:42,01,12,1, 11.9,1,1, 9.731, 10224.175, 121.416, 52282.894 18/11/05,19:22:42,02,12,1, 11.9,1,1, 9.731, 10224.144, 121.459, 52282.832 18/11/05,19:22:42,03,12,1, 11.9,1,1, 9.731, 10224.170, 121.460, 52282.887 18/11/05,19:22:42,04,12,1, 11.9,1,1, 9.731, 10224.145, 121.473, 52282.795 18/11/05,19:22:42,05,12,1, 11.9,1,1, 9.731, 10224.113, 121.519, 52282.873 18/11/05,19:22:42,06,12,1, 11.9,1,1, 9.731, 10224.126, 121.566, 52282.881 18/11/05,19:22:42,07,12,1, 11.9,1,1, 9.731, 10224.140, 121.539, 52282.886 18/11/05,19:22:42,08,12,1, 11.9,1,1, 9.731, 10224.119, 121.560, 52282.950 18/11/05,19:22:42,09,12,1, 11.9,1,1, 9.731, 10224.092, 121.603, 52282.893 18/11/05,19:22:42,10,12,1, 11.9,1,1, 9.731, 10224.095, 121.643, 52282.973 18/11/05,19:22:42,11,12,1, 11.9,1,1, 9.731, 10224.075, 121.642, 52282.956 18/11/05,19:22:42,12,12,1, 11.9,1,1, 9.731, 10224.090, 121.704, 52283.098 18/11/05,19:22:42,13,12,1, 11.9,1,1, 9.731, 10224.091, 121.693, 52283.003 18/11/05,19:22:42,14,12,1, 11.9,1,1, 9.731, 10224.084, 121.671, 52283.072 18/11/05,19:22:42,15,12,1, 11.9,1,1, 9.731, 10224.070, 121.697, 52283.045 18/11/05,19:22:42,16,12,1, 11.9,1,1, 9.731, 10224.089, 121.747, 52283.058 18/11/05,19:22:42,17,12,1, 11.9,1,1, 9.731, 10224.055, 121.732, 52283.064 18/11/05,19:22:42,18,12,1, 11.9,1,1, 9.731, 10224.077, 121.788, 52283.165 18/11/05,19:22:42,19,12,1, 11.9,1,1, 9.731, 10224.085, 121.827, 52283.281 18/11/05,19:22:43,00,12,1, 11.9,1,1, 9.727, 10224.082, 121.827, 52283.281 18/11/05,19:22:43,01,12,1, 11.9,1,1, 9.727, 10224.086, 121.816, 52283.156 18/11/05,19:22:43,02,12,1, 11.9,1,1, 9.727, 10224.080, 121.829, 52283.145 18/11/05,19:22:43,03,12,1, 11.9,1,1, 9.727, 10224.093, 121.869, 52283.200 18/11/05,19:22:43,04,12,1, 11.9,1,1, 9.727, 10224.028, 121.908, 52283.272 18/11/05,19:22:43,05,12,1, 11.9,1,1, 9.727, 10224.059, 121.869, 52283.214 18/11/05,19:22:43,06,12,1, 11.9,1,1, 9.727, 10224.055, 121.954, 52283.345 18/11/05,19:22:43,07,12,1, 11.9,1,1, 9.727, 10224.061, 121.891, 52283.245 18/11/05,19:22:43,08,12,1, 11.9,1,1, 9.727, 10224.066, 121.987, 52283.314 18/11/05,19:22:43,09,12,1, 11.9,1,1, 9.727, 10224.034, 121.952, 52283.277 18/11/05,19:22:43,10,12,1, 11.9,1,1, 9.727, 10224.030, 121.948, 52283.313 18/11/05,19:22:43,11,12,1, 11.9,1,1, 9.727, 10224.042, 121.997, 52283.382 18/11/05,19:22:43,12,12,1, 11.9,1,1, 9.727, 10224.055, 121.971, 52283.394 18/11/05,19:22:43,13,12,1, 11.9,1,1, 9.727, 10224.051, 121.974, 52283.370 18/11/05,19:22:43,14,12,1, 11.9,1,1, 9.727, 10224.041, 122.027, 52283.353 18/11/05,19:22:43,15,12,1, 11.9,1,1, 9.727, 10224.055, 122.015, 52283.371 18/11/05,19:22:43,16,12,1, 11.9,1,1, 9.727, 10224.041, 122.021, 52283.375 18/11/05,19:22:43,17,12,1, 11.9,1,1, 9.727, 10224.059, 122.086, 52283.454 18/11/05,19:22:43,18,12,1, 11.9,1,1, 9.727, 10224.037, 122.080, 52283.498 18/11/05,19:22:43,19,12,1, 11.9,1,1, 9.727, 10224.018, 122.012, 52283.419 18/11/05,19:22:44,00,12,1, 11.8,1,1, 9.730, 10224.016, 122.012, 52283.419 18/11/05,19:22:44,01,12,1, 11.8,1,1, 9.730, 10224.027, 122.076, 52283.419 18/11/05,19:22:44,02,12,1, 11.8,1,1, 9.730, 10224.022, 122.092, 52283.497 18/11/05,19:22:44,03,12,1, 11.8,1,1, 9.730, 10224.018, 122.142, 52283.569 18/11/05,19:22:44,04,12,1, 11.8,1,1, 9.730, 10224.014, 122.088, 52283.535 18/11/05,19:22:44,05,12,1, 11.8,1,1, 9.730, 10224.000, 122.117, 52283.474 18/11/05,19:22:44,06,12,1, 11.8,1,1, 9.730, 10223.994, 122.085, 52283.460 18/11/05,19:22:44,07,12,1, 11.8,1,1, 9.730, 10223.968, 122.096, 52283.430 18/11/05,19:22:44,08,12,1, 11.8,1,1, 9.730, 10223.990, 122.126, 52283.607 18/11/05,19:22:44,09,12,1, 11.8,1,1, 9.730, 10224.029, 122.203, 52283.611 18/11/05,19:22:44,10,12,1, 11.8,1,1, 9.730, 10224.009, 122.154, 52283.604 18/11/05,19:22:44,11,12,1, 11.8,1,1, 9.730, 10223.990, 122.171, 52283.572 18/11/05,19:22:44,12,12,1, 11.8,1,1, 9.730, 10223.995, 122.165, 52283.542 18/11/05,19:22:44,13,12,1, 11.8,1,1, 9.730, 10223.965, 122.145, 52283.564 18/11/05,19:22:44,14,12,1, 11.8,1,1, 9.730, 10223.992, 122.194, 52283.693 18/11/05,19:22:44,15,12,1, 11.8,1,1, 9.730, 10223.971, 122.204, 52283.660 18/11/05,19:22:44,16,12,1, 11.8,1,1, 9.730, 10223.977, 122.171, 52283.675 18/11/05,19:22:44,17,12,1, 11.8,1,1, 9.730, 10223.944, 122.181, 52283.621 18/11/05,19:22:44,18,12,1, 11.8,1,1, 9.730, 10223.963, 122.236, 52283.708 18/11/05,19:22:44,19,12,1, 11.8,1,1, 9.730, 10223.992, 122.241, 52283.677 18/11/05,19:22:45,00,12,1, 11.9,1,1, 9.733, 10223.991, 122.241, 52283.677 18/11/05,19:22:45,01,12,1, 11.9,1,1, 9.733, 10223.936, 122.194, 52283.675 18/11/05,19:22:45,02,12,1, 11.9,1,1, 9.733, 10223.928, 122.225, 52283.733 18/11/05,19:22:45,03,12,1, 11.9,1,1, 9.733, 10223.907, 122.221, 52283.633 18/11/05,19:22:45,04,12,1, 11.9,1,1, 9.733, 10223.935, 122.234, 52283.626 18/11/05,19:22:45,05,12,1, 11.9,1,1, 9.733, 10223.918, 122.239, 52283.665 18/11/05,19:22:45,06,12,1, 11.9,1,1, 9.733, 10223.894, 122.267, 52283.739 18/11/05,19:22:45,07,12,1, 11.9,1,1, 9.733, 10223.873, 122.258, 52283.724 18/11/05,19:22:45,08,12,1, 11.9,1,1, 9.733, 10223.875, 122.258, 52283.605 18/11/05,19:22:45,09,12,1, 11.9,1,1, 9.733, 10223.879, 122.288, 52283.712 18/11/05,19:22:45,10,12,1, 11.9,1,1, 9.733, 10223.874, 122.337, 52283.749 18/11/05,19:22:45,11,12,1, 11.9,1,1, 9.733, 10223.871, 122.286, 52283.736 18/11/05,19:22:45,12,12,1, 11.9,1,1, 9.733, 10223.841, 122.291, 52283.748 18/11/05,19:22:45,13,12,1, 11.9,1,1, 9.733, 10223.858, 122.338, 52283.785 18/11/05,19:22:45,14,12,1, 11.9,1,1, 9.733, 10223.829, 122.308, 52283.755 18/11/05,19:22:45,15,12,1, 11.9,1,1, 9.733, 10223.860, 122.362, 52283.745 18/11/05,19:22:45,16,12,1, 11.9,1,1, 9.733, 10223.841, 122.304, 52283.684 18/11/05,19:22:45,17,12,1, 11.9,1,1, 9.733, 10223.845, 122.391, 52283.763 18/11/05,19:22:45,18,12,1, 11.9,1,1, 9.733, 10223.811, 122.397, 52283.829 18/11/05,19:22:45,19,12,1, 11.9,1,1, 9.733, 10223.782, 122.361, 52283.782 18/11/05,19:22:46,00,12,1, 11.9,1,1, 9.730, 10223.774, 122.361, 52283.782 18/11/05,19:22:46,01,12,1, 11.9,1,1, 9.730, 10223.795, 122.424, 52283.827 18/11/05,19:22:46,02,12,1, 11.9,1,1, 9.730, 10223.775, 122.468, 52283.886 18/11/05,19:22:46,03,12,1, 11.9,1,1, 9.730, 10223.772, 122.464, 52283.825 18/11/05,19:22:46,04,12,1, 11.9,1,1, 9.730, 10223.726, 122.439, 52283.823 18/11/05,19:22:46,05,12,1, 11.9,1,1, 9.730, 10223.725, 122.473, 52283.850 18/11/05,19:22:46,06,12,1, 11.9,1,1, 9.730, 10223.758, 122.515, 52283.879 18/11/05,19:22:46,07,12,1, 11.9,1,1, 9.730, 10223.743, 122.492, 52283.823 18/11/05,19:22:46,08,12,1, 11.9,1,1, 9.730, 10223.716, 122.502, 52283.787 18/11/05,19:22:46,09,12,1, 11.9,1,1, 9.730, 10223.703, 122.540, 52283.815 18/11/05,19:22:46,10,12,1, 11.9,1,1, 9.730, 10223.683, 122.573, 52283.958 18/11/05,19:22:46,11,12,1, 11.9,1,1, 9.730, 10223.684, 122.573, 52283.953 18/11/05,19:22:46,12,12,1, 11.9,1,1, 9.730, 10223.656, 122.578, 52283.890 18/11/05,19:22:46,13,12,1, 11.9,1,1, 9.730, 10223.662, 122.598, 52283.926 18/11/05,19:22:46,14,12,1, 11.9,1,1, 9.730, 10223.625, 122.572, 52283.828 18/11/05,19:22:46,15,12,1, 11.9,1,1, 9.730, 10223.631, 122.622, 52283.938 18/11/05,19:22:46,16,12,1, 11.9,1,1, 9.730, 10223.610, 122.598, 52283.872 18/11/05,19:22:46,17,12,1, 11.9,1,1, 9.730, 10223.594, 122.677, 52283.952 18/11/05,19:22:46,18,12,1, 11.9,1,1, 9.730, 10223.591, 122.671, 52283.981 18/11/05,19:22:46,19,12,1, 11.9,1,1, 9.730, 10223.581, 122.698, 52283.848 18/11/05,19:22:47,00,12,1, 11.7,1,1, 9.730, 10223.573, 122.698, 52283.848 18/11/05,19:22:47,01,12,1, 11.7,1,1, 9.730, 10223.584, 122.738, 52283.982 18/11/05,19:22:47,02,12,1, 11.7,1,1, 9.730, 10223.555, 122.759, 52283.992 18/11/05,19:22:47,03,12,1, 11.7,1,1, 9.730, 10223.508, 122.744, 52283.945 18/11/05,19:22:47,04,12,1, 11.7,1,1, 9.730, 10223.504, 122.787, 52284.019 18/11/05,19:22:47,05,12,1, 11.7,1,1, 9.730, 10223.502, 122.797, 52283.865 18/11/05,19:22:47,06,12,1, 11.7,1,1, 9.730, 10223.490, 122.848, 52284.023 18/11/05,19:22:47,07,12,1, 11.7,1,1, 9.730, 10223.474, 122.824, 52283.986 18/11/05,19:22:47,08,12,1, 11.7,1,1, 9.730, 10223.477, 122.851, 52284.066 18/11/05,19:22:47,09,12,1, 11.7,1,1, 9.730, 10223.432, 122.836, 52284.030 18/11/05,19:22:47,10,12,1, 11.7,1,1, 9.730, 10223.419, 122.857, 52284.102 18/11/05,19:22:47,11,12,1, 11.7,1,1, 9.730, 10223.407, 122.857, 52283.995 18/11/05,19:22:47,12,12,1, 11.7,1,1, 9.730, 10223.390, 122.900, 52284.041 18/11/05,19:22:47,13,12,1, 11.7,1,1, 9.730, 10223.365, 122.964, 52284.117 18/11/05,19:22:47,14,12,1, 11.7,1,1, 9.730, 10223.317, 122.949, 52284.139 18/11/05,19:22:47,15,12,1, 11.7,1,1, 9.730, 10223.340, 122.968, 52284.193 18/11/05,19:22:47,16,12,1, 11.7,1,1, 9.730, 10223.339, 122.994, 52284.088 18/11/05,19:22:47,17,12,1, 11.7,1,1, 9.730, 10223.322, 122.999, 52284.143 18/11/05,19:22:47,18,12,1, 11.7,1,1, 9.730, 10223.300, 123.022, 52284.140 18/11/05,19:22:47,19,12,1, 11.7,1,1, 9.730, 10223.291, 123.068, 52284.192 18/11/05,19:22:48,00,12,1, 11.9,1,1, 9.733, 10223.290, 123.068, 52284.192 18/11/05,19:22:48,01,12,1, 11.9,1,1, 9.733, 10223.263, 123.062, 52284.118 18/11/05,19:22:48,02,12,1, 11.9,1,1, 9.733, 10223.257, 123.116, 52284.229 18/11/05,19:22:48,03,12,1, 11.9,1,1, 9.733, 10223.243, 123.142, 52284.131 18/11/05,19:22:48,04,12,1, 11.9,1,1, 9.733, 10223.246, 123.155, 52284.128 18/11/05,19:22:48,05,12,1, 11.9,1,1, 9.733, 10223.215, 123.161, 52284.208 18/11/05,19:22:48,06,12,1, 11.9,1,1, 9.733, 10223.245, 123.212, 52284.211 18/11/05,19:22:48,07,12,1, 11.9,1,1, 9.733, 10223.161, 123.182, 52284.184 18/11/05,19:22:48,08,12,1, 11.9,1,1, 9.733, 10223.175, 123.214, 52284.257 18/11/05,19:22:48,09,12,1, 11.9,1,1, 9.733, 10223.139, 123.205, 52284.204 18/11/05,19:22:48,10,12,1, 11.9,1,1, 9.733, 10223.148, 123.256, 52284.241 18/11/05,19:22:48,11,12,1, 11.9,1,1, 9.733, 10223.118, 123.219, 52284.224 18/11/05,19:22:48,12,12,1, 11.9,1,1, 9.733, 10223.146, 123.280, 52284.258 18/11/05,19:22:48,13,12,1, 11.9,1,1, 9.733, 10223.080, 123.295, 52284.368 18/11/05,19:22:48,14,12,1, 11.9,1,1, 9.733, 10223.100, 123.300, 52284.306 18/11/05,19:22:48,15,12,1, 11.9,1,1, 9.733, 10223.086, 123.312, 52284.281 18/11/05,19:22:48,16,12,1, 11.9,1,1, 9.733, 10223.052, 123.306, 52284.256 18/11/05,19:22:48,17,12,1, 11.9,1,1, 9.733, 10223.060, 123.347, 52284.266 18/11/05,19:22:48,18,12,1, 11.9,1,1, 9.733, 10222.989, 123.315, 52284.293 18/11/05,19:22:48,19,12,1, 11.9,1,1, 9.733, 10223.007, 123.353, 52284.402 18/11/05,19:22:49,00,12,1, 11.8,1,1, 9.728, 10223.006, 123.353, 52284.402 18/11/05,19:22:49,01,12,1, 11.8,1,1, 9.728, 10222.991, 123.419, 52284.342 18/11/05,19:22:49,02,12,1, 11.8,1,1, 9.728, 10222.971, 123.343, 52284.351 18/11/05,19:22:49,03,12,1, 11.8,1,1, 9.728, 10222.941, 123.392, 52284.327 18/11/05,19:22:49,04,12,1, 11.8,1,1, 9.728, 10222.946, 123.360, 52284.341 18/11/05,19:22:49,05,12,1, 11.8,1,1, 9.728, 10222.960, 123.418, 52284.371 18/11/05,19:22:49,06,12,1, 11.8,1,1, 9.728, 10222.938, 123.404, 52284.439 18/11/05,19:22:49,07,12,1, 11.8,1,1, 9.728, 10222.948, 123.442, 52284.405 18/11/05,19:22:49,08,12,1, 11.8,1,1, 9.728, 10222.905, 123.390, 52284.337 18/11/05,19:22:49,09,12,1, 11.8,1,1, 9.728, 10222.871, 123.377, 52284.434 18/11/05,19:22:49,10,12,1, 11.8,1,1, 9.728, 10222.889, 123.445, 52284.387 18/11/05,19:22:49,11,12,1, 11.8,1,1, 9.728, 10222.853, 123.456, 52284.498 18/11/05,19:22:49,12,12,1, 11.8,1,1, 9.728, 10222.848, 123.451, 52284.440 18/11/05,19:22:49,13,12,1, 11.8,1,1, 9.728, 10222.835, 123.492, 52284.528 18/11/05,19:22:49,14,12,1, 11.8,1,1, 9.728, 10222.844, 123.504, 52284.415 18/11/05,19:22:49,15,12,1, 11.8,1,1, 9.728, 10222.819, 123.493, 52284.527 18/11/05,19:22:49,16,12,1, 11.8,1,1, 9.728, 10222.810, 123.485, 52284.429 18/11/05,19:22:49,17,12,1, 11.8,1,1, 9.728, 10222.764, 123.447, 52284.464 18/11/05,19:22:49,18,12,1, 11.8,1,1, 9.728, 10222.774, 123.461, 52284.515 18/11/05,19:22:49,19,12,1, 11.8,1,1, 9.728, 10222.758, 123.492, 52284.565 18/11/05,19:22:50,00,12,1, 11.8,1,1, 9.728, 10222.756, 123.492, 52284.565 18/11/05,19:22:50,01,12,1, 11.8,1,1, 9.728, 10222.744, 123.449, 52284.534 18/11/05,19:22:50,02,12,1, 11.8,1,1, 9.728, 10222.717, 123.497, 52284.543 18/11/05,19:22:50,03,12,1, 11.8,1,1, 9.728, 10222.683, 123.466, 52284.537 18/11/05,19:22:50,04,12,1, 11.8,1,1, 9.728, 10222.670, 123.453, 52284.543 18/11/05,19:22:50,05,12,1, 11.8,1,1, 9.728, 10222.677, 123.513, 52284.518 18/11/05,19:22:50,06,12,1, 11.8,1,1, 9.728, 10222.674, 123.489, 52284.547 18/11/05,19:22:50,07,12,1, 11.8,1,1, 9.728, 10222.633, 123.482, 52284.587 18/11/05,19:22:50,08,12,1, 11.8,1,1, 9.728, 10222.635, 123.442, 52284.538 18/11/05,19:22:50,09,12,1, 11.8,1,1, 9.728, 10222.600, 123.490, 52284.575 18/11/05,19:22:50,10,12,1, 11.8,1,1, 9.728, 10222.594, 123.468, 52284.615 18/11/05,19:22:50,11,12,1, 11.8,1,1, 9.728, 10222.559, 123.449, 52284.619 18/11/05,19:22:50,12,12,1, 11.8,1,1, 9.728, 10222.535, 123.468, 52284.584 18/11/05,19:22:50,13,12,1, 11.8,1,1, 9.728, 10222.547, 123.458, 52284.560 18/11/05,19:22:50,14,12,1, 11.8,1,1, 9.728, 10222.520, 123.502, 52284.633 18/11/05,19:22:50,15,12,1, 11.8,1,1, 9.728, 10222.561, 123.509, 52284.559 18/11/05,19:22:50,16,12,1, 11.8,1,1, 9.728, 10222.490, 123.510, 52284.601 18/11/05,19:22:50,17,12,1, 11.8,1,1, 9.728, 10222.501, 123.508, 52284.593 18/11/05,19:22:50,18,12,1, 11.8,1,1, 9.728, 10222.478, 123.481, 52284.614 18/11/05,19:22:50,19,12,1, 11.8,1,1, 9.728, 10222.483, 123.541, 52284.696 18/11/05,19:22:51,00,12,1, 11.9,1,1, 9.731, 10222.480, 123.541, 52284.696 18/11/05,19:22:51,01,12,1, 11.9,1,1, 9.731, 10222.441, 123.496, 52284.682 18/11/05,19:22:51,02,12,1, 11.9,1,1, 9.731, 10222.425, 123.527, 52284.645 18/11/05,19:22:51,03,12,1, 11.9,1,1, 9.731, 10222.417, 123.514, 52284.651 18/11/05,19:22:51,04,12,1, 11.9,1,1, 9.731, 10222.370, 123.525, 52284.742 18/11/05,19:22:51,05,12,1, 11.9,1,1, 9.731, 10222.399, 123.540, 52284.690 18/11/05,19:22:51,06,12,1, 11.9,1,1, 9.731, 10222.374, 123.585, 52284.762 18/11/05,19:22:51,07,12,1, 11.9,1,1, 9.731, 10222.366, 123.567, 52284.742 18/11/05,19:22:51,08,12,1, 11.9,1,1, 9.731, 10222.383, 123.549, 52284.768 18/11/05,19:22:51,09,12,1, 11.9,1,1, 9.731, 10222.359, 123.610, 52284.849 18/11/05,19:22:51,10,12,1, 11.9,1,1, 9.731, 10222.337, 123.593, 52284.814 18/11/05,19:22:51,11,12,1, 11.9,1,1, 9.731, 10222.382, 123.597, 52284.823 18/11/05,19:22:51,12,12,1, 11.9,1,1, 9.731, 10222.384, 123.649, 52284.821 18/11/05,19:22:51,13,12,1, 11.9,1,1, 9.731, 10222.323, 123.598, 52284.778 18/11/05,19:22:51,14,12,1, 11.9,1,1, 9.731, 10222.320, 123.649, 52284.852 18/11/05,19:22:51,15,12,1, 11.9,1,1, 9.731, 10222.327, 123.675, 52284.946 18/11/05,19:22:51,16,12,1, 11.9,1,1, 9.731, 10222.314, 123.672, 52284.913 18/11/05,19:22:51,17,12,1, 11.9,1,1, 9.731, 10222.315, 123.654, 52284.816 18/11/05,19:22:51,18,12,1, 11.9,1,1, 9.731, 10222.278, 123.658, 52284.964 18/11/05,19:22:51,19,12,1, 11.9,1,1, 9.731, 10222.316, 123.690, 52284.899 18/11/05,19:22:52,00,12,1, 11.9,1,1, 9.730, 10222.313, 123.690, 52284.899 18/11/05,19:22:52,01,12,1, 11.9,1,1, 9.730, 10222.299, 123.732, 52284.997 18/11/05,19:22:52,02,12,1, 11.9,1,1, 9.730, 10222.270, 123.664, 52284.875 18/11/05,19:22:52,03,12,1, 11.9,1,1, 9.730, 10222.287, 123.718, 52284.905 18/11/05,19:22:52,04,12,1, 11.9,1,1, 9.730, 10222.282, 123.724, 52284.890 18/11/05,19:22:52,05,12,1, 11.9,1,1, 9.730, 10222.253, 123.724, 52284.907 18/11/05,19:22:52,06,12,1, 11.9,1,1, 9.730, 10222.280, 123.714, 52284.966 18/11/05,19:22:52,07,12,1, 11.9,1,1, 9.730, 10222.265, 123.711, 52284.926 18/11/05,19:22:52,08,12,1, 11.9,1,1, 9.730, 10222.263, 123.736, 52284.928 18/11/05,19:22:52,09,12,1, 11.9,1,1, 9.730, 10222.246, 123.684, 52284.971 18/11/05,19:22:52,10,12,1, 11.9,1,1, 9.730, 10222.263, 123.752, 52285.066 18/11/05,19:22:52,11,12,1, 11.9,1,1, 9.730, 10222.262, 123.717, 52284.956 18/11/05,19:22:52,12,12,1, 11.9,1,1, 9.730, 10222.262, 123.779, 52284.947 18/11/05,19:22:52,13,12,1, 11.9,1,1, 9.730, 10222.227, 123.772, 52285.050 18/11/05,19:22:52,14,12,1, 11.9,1,1, 9.730, 10222.254, 123.761, 52284.964 18/11/05,19:22:52,15,12,1, 11.9,1,1, 9.730, 10222.204, 123.725, 52284.994 18/11/05,19:22:52,16,12,1, 11.9,1,1, 9.730, 10222.248, 123.773, 52284.931 18/11/05,19:22:52,17,12,1, 11.9,1,1, 9.730, 10222.237, 123.744, 52284.929 18/11/05,19:22:52,18,12,1, 11.9,1,1, 9.730, 10222.276, 123.834, 52285.098 18/11/05,19:22:52,19,12,1, 11.9,1,1, 9.730, 10222.238, 123.840, 52285.062 18/11/05,19:22:53,00,12,1, 11.8,1,1, 9.735, 10222.230, 123.840, 52285.062 18/11/05,19:22:53,01,12,1, 11.8,1,1, 9.735, 10222.275, 123.818, 52285.020 18/11/05,19:22:53,02,12,1, 11.8,1,1, 9.735, 10222.239, 123.803, 52285.019 18/11/05,19:22:53,03,12,1, 11.8,1,1, 9.735, 10222.228, 123.789, 52284.949 18/11/05,19:22:53,04,12,1, 11.8,1,1, 9.735, 10222.244, 123.826, 52285.101 18/11/05,19:22:53,05,12,1, 11.8,1,1, 9.735, 10222.261, 123.849, 52284.998 18/11/05,19:22:53,06,12,1, 11.8,1,1, 9.735, 10222.285, 123.919, 52285.061 18/11/05,19:22:53,07,12,1, 11.8,1,1, 9.735, 10222.270, 123.836, 52285.025 18/11/05,19:22:53,08,12,1, 11.8,1,1, 9.735, 10222.249, 123.842, 52285.109 18/11/05,19:22:53,09,12,1, 11.8,1,1, 9.735, 10222.279, 123.851, 52285.105 18/11/05,19:22:53,10,12,1, 11.8,1,1, 9.735, 10222.295, 123.912, 52285.171 18/11/05,19:22:53,11,12,1, 11.8,1,1, 9.735, 10222.298, 123.894, 52285.046 18/11/05,19:22:53,12,12,1, 11.8,1,1, 9.735, 10222.277, 123.882, 52285.078 18/11/05,19:22:53,13,12,1, 11.8,1,1, 9.735, 10222.308, 123.853, 52285.025 18/11/05,19:22:53,14,12,1, 11.8,1,1, 9.735, 10222.308, 123.879, 52285.111 18/11/05,19:22:53,15,12,1, 11.8,1,1, 9.735, 10222.294, 123.863, 52285.106 18/11/05,19:22:53,16,12,1, 11.8,1,1, 9.735, 10222.330, 123.966, 52285.217 18/11/05,19:22:53,17,12,1, 11.8,1,1, 9.735, 10222.339, 123.949, 52285.166 18/11/05,19:22:53,18,12,1, 11.8,1,1, 9.735, 10222.329, 123.920, 52285.153 18/11/05,19:22:53,19,12,1, 11.8,1,1, 9.735, 10222.339, 123.999, 52285.215 18/11/05,19:22:54,00,12,1, 11.8,1,1, 9.730, 10222.338, 123.999, 52285.215 18/11/05,19:22:54,01,12,1, 11.8,1,1, 9.730, 10222.399, 123.974, 52285.136 18/11/05,19:22:54,02,12,1, 11.8,1,1, 9.730, 10222.400, 123.953, 52285.104 18/11/05,19:22:54,03,12,1, 11.8,1,1, 9.730, 10222.395, 123.995, 52285.226 18/11/05,19:22:54,04,12,1, 11.8,1,1, 9.730, 10222.406, 124.023, 52285.233 18/11/05,19:22:54,05,12,1, 11.8,1,1, 9.730, 10222.390, 123.978, 52285.155 18/11/05,19:22:54,06,12,1, 11.8,1,1, 9.730, 10222.399, 123.993, 52285.232 18/11/05,19:22:54,07,12,1, 11.8,1,1, 9.730, 10222.377, 124.037, 52285.264 18/11/05,19:22:54,08,12,1, 11.8,1,1, 9.730, 10222.418, 124.077, 52285.283 18/11/05,19:22:54,09,12,1, 11.8,1,1, 9.730, 10222.409, 124.009, 52285.151 18/11/05,19:22:54,10,12,1, 11.8,1,1, 9.730, 10222.440, 124.082, 52285.350 18/11/05,19:22:54,11,12,1, 11.8,1,1, 9.730, 10222.450, 124.037, 52285.195 18/11/05,19:22:54,12,12,1, 11.8,1,1, 9.730, 10222.448, 124.071, 52285.268 18/11/05,19:22:54,13,12,1, 11.8,1,1, 9.730, 10222.464, 124.107, 52285.225 18/11/05,19:22:54,14,12,1, 11.8,1,1, 9.730, 10222.489, 124.146, 52285.230 18/11/05,19:22:54,15,12,1, 11.8,1,1, 9.730, 10222.433, 124.089, 52285.184 18/11/05,19:22:54,16,12,1, 11.8,1,1, 9.730, 10222.417, 124.066, 52285.153 18/11/05,19:22:54,17,12,1, 11.8,1,1, 9.730, 10222.457, 124.114, 52285.275 18/11/05,19:22:54,18,12,1, 11.8,1,1, 9.730, 10222.463, 124.136, 52285.076 18/11/05,19:22:54,19,12,1, 11.8,1,1, 9.730, 10222.467, 124.189, 52285.309 18/11/05,19:22:55,00,12,1, 11.9,1,1, 9.729, 10222.464, 124.189, 52285.309 18/11/05,19:22:55,01,12,1, 11.9,1,1, 9.729, 10222.473, 124.172, 52285.263 18/11/05,19:22:55,02,12,1, 11.9,1,1, 9.729, 10222.473, 124.197, 52285.342 18/11/05,19:22:55,03,12,1, 11.9,1,1, 9.729, 10222.491, 124.194, 52285.266 18/11/05,19:22:55,04,12,1, 11.9,1,1, 9.729, 10222.542, 124.238, 52285.365 18/11/05,19:22:55,05,12,1, 11.9,1,1, 9.729, 10222.585, 124.240, 52285.352 18/11/05,19:22:55,06,12,1, 11.9,1,1, 9.729, 10222.543, 124.248, 52285.258 18/11/05,19:22:55,07,12,1, 11.9,1,1, 9.729, 10222.587, 124.265, 52285.246 18/11/05,19:22:55,08,12,1, 11.9,1,1, 9.729, 10222.604, 124.248, 52285.312 18/11/05,19:22:55,09,12,1, 11.9,1,1, 9.729, 10222.598, 124.291, 52285.253 18/11/05,19:22:55,10,12,1, 11.9,1,1, 9.729, 10222.614, 124.284, 52285.313 18/11/05,19:22:55,11,12,1, 11.9,1,1, 9.729, 10222.631, 124.265, 52285.307 18/11/05,19:22:55,12,12,1, 11.9,1,1, 9.729, 10222.643, 124.310, 52285.259 18/11/05,19:22:55,13,12,1, 11.9,1,1, 9.729, 10222.641, 124.280, 52285.242 18/11/05,19:22:55,14,12,1, 11.9,1,1, 9.729, 10222.633, 124.287, 52285.228 18/11/05,19:22:55,15,12,1, 11.9,1,1, 9.729, 10222.675, 124.334, 52285.302 18/11/05,19:22:55,16,12,1, 11.9,1,1, 9.729, 10222.684, 124.320, 52285.220 18/11/05,19:22:55,17,12,1, 11.9,1,1, 9.729, 10222.703, 124.412, 52285.349 18/11/05,19:22:55,18,12,1, 11.9,1,1, 9.729, 10222.708, 124.350, 52285.249 18/11/05,19:22:55,19,12,1, 11.9,1,1, 9.729, 10222.744, 124.421, 52285.294 18/11/05,19:22:56,00,12,1, 11.9,1,1, 9.728, 10222.739, 124.421, 52285.294 18/11/05,19:22:56,01,12,1, 11.9,1,1, 9.728, 10222.784, 124.437, 52285.356 18/11/05,19:22:56,02,12,1, 11.9,1,1, 9.728, 10222.742, 124.417, 52285.270 18/11/05,19:22:56,03,12,1, 11.9,1,1, 9.728, 10222.787, 124.436, 52285.293 18/11/05,19:22:56,04,12,1, 11.9,1,1, 9.728, 10222.770, 124.420, 52285.330 18/11/05,19:22:56,05,12,1, 11.9,1,1, 9.728, 10222.799, 124.451, 52285.277 18/11/05,19:22:56,06,12,1, 11.9,1,1, 9.728, 10222.818, 124.513, 52285.340 18/11/05,19:22:56,07,12,1, 11.9,1,1, 9.728, 10222.826, 124.494, 52285.324 18/11/05,19:22:56,08,12,1, 11.9,1,1, 9.728, 10222.855, 124.524, 52285.298 18/11/05,19:22:56,09,12,1, 11.9,1,1, 9.728, 10222.875, 124.539, 52285.330 18/11/05,19:22:56,10,12,1, 11.9,1,1, 9.728, 10222.891, 124.571, 52285.322 18/11/05,19:22:56,11,12,1, 11.9,1,1, 9.728, 10222.922, 124.564, 52285.299 18/11/05,19:22:56,12,12,1, 11.9,1,1, 9.728, 10222.942, 124.646, 52285.399 18/11/05,19:22:56,13,12,1, 11.9,1,1, 9.728, 10222.928, 124.650, 52285.299 18/11/05,19:22:56,14,12,1, 11.9,1,1, 9.728, 10222.960, 124.643, 52285.255 18/11/05,19:22:56,15,12,1, 11.9,1,1, 9.728, 10223.002, 124.710, 52285.317 18/11/05,19:22:56,16,12,1, 11.9,1,1, 9.728, 10222.983, 124.681, 52285.352 18/11/05,19:22:56,17,12,1, 11.9,1,1, 9.728, 10222.994, 124.704, 52285.277 18/11/05,19:22:56,18,12,1, 11.9,1,1, 9.728, 10223.042, 124.717, 52285.212 18/11/05,19:22:56,19,12,1, 11.9,1,1, 9.728, 10223.072, 124.754, 52285.415 18/11/05,19:22:57,00,12,1, 11.8,1,1, 9.729, 10223.064, 124.754, 52285.415 18/11/05,19:22:57,01,12,1, 11.8,1,1, 9.729, 10223.093, 124.778, 52285.303 18/11/05,19:22:57,02,12,1, 11.8,1,1, 9.729, 10223.089, 124.847, 52285.421 18/11/05,19:22:57,03,12,1, 11.8,1,1, 9.729, 10223.079, 124.847, 52285.292 18/11/05,19:22:57,04,12,1, 11.8,1,1, 9.729, 10223.140, 124.899, 52285.366 18/11/05,19:22:57,05,12,1, 11.8,1,1, 9.729, 10223.138, 124.882, 52285.390 18/11/05,19:22:57,06,12,1, 11.8,1,1, 9.729, 10223.179, 124.945, 52285.387 18/11/05,19:22:57,07,12,1, 11.8,1,1, 9.729, 10223.181, 124.936, 52285.315 18/11/05,19:22:57,08,12,1, 11.8,1,1, 9.729, 10223.193, 124.971, 52285.410 18/11/05,19:22:57,09,12,1, 11.8,1,1, 9.729, 10223.197, 124.973, 52285.331 18/11/05,19:22:57,10,12,1, 11.8,1,1, 9.729, 10223.192, 124.970, 52285.376 18/11/05,19:22:57,11,12,1, 11.8,1,1, 9.729, 10223.238, 125.045, 52285.357 18/11/05,19:22:57,12,12,1, 11.8,1,1, 9.729, 10223.269, 125.090, 52285.369 18/11/05,19:22:57,13,12,1, 11.8,1,1, 9.729, 10223.247, 125.099, 52285.436 18/11/05,19:22:57,14,12,1, 11.8,1,1, 9.729, 10223.310, 125.115, 52285.327 18/11/05,19:22:57,15,12,1, 11.8,1,1, 9.729, 10223.289, 125.159, 52285.386 18/11/05,19:22:57,16,12,1, 11.8,1,1, 9.729, 10223.333, 125.173, 52285.396 18/11/05,19:22:57,17,12,1, 11.8,1,1, 9.729, 10223.365, 125.241, 52285.496 18/11/05,19:22:57,18,12,1, 11.8,1,1, 9.729, 10223.376, 125.208, 52285.442 18/11/05,19:22:57,19,12,1, 11.8,1,1, 9.729, 10223.399, 125.265, 52285.427 18/11/05,19:22:58,00,12,1, 11.9,1,1, 9.730, 10223.398, 125.265, 52285.427 18/11/05,19:22:58,01,12,1, 11.9,1,1, 9.730, 10223.438, 125.290, 52285.397 18/11/05,19:22:58,02,12,1, 11.9,1,1, 9.730, 10223.405, 125.336, 52285.430 18/11/05,19:22:58,03,12,1, 11.9,1,1, 9.730, 10223.445, 125.396, 52285.535 18/11/05,19:22:58,04,12,1, 11.9,1,1, 9.730, 10223.483, 125.410, 52285.402 18/11/05,19:22:58,05,12,1, 11.9,1,1, 9.730, 10223.482, 125.421, 52285.521 18/11/05,19:22:58,06,12,1, 11.9,1,1, 9.730, 10223.525, 125.443, 52285.468 18/11/05,19:22:58,07,12,1, 11.9,1,1, 9.730, 10223.530, 125.489, 52285.536 18/11/05,19:22:58,08,12,1, 11.9,1,1, 9.730, 10223.546, 125.520, 52285.494 18/11/05,19:22:58,09,12,1, 11.9,1,1, 9.730, 10223.549, 125.539, 52285.535 18/11/05,19:22:58,10,12,1, 11.9,1,1, 9.730, 10223.582, 125.569, 52285.529 18/11/05,19:22:58,11,12,1, 11.9,1,1, 9.730, 10223.622, 125.611, 52285.594 18/11/05,19:22:58,12,12,1, 11.9,1,1, 9.730, 10223.635, 125.659, 52285.607 18/11/05,19:22:58,13,12,1, 11.9,1,1, 9.730, 10223.635, 125.622, 52285.520 18/11/05,19:22:58,14,12,1, 11.9,1,1, 9.730, 10223.650, 125.711, 52285.510 18/11/05,19:22:58,15,12,1, 11.9,1,1, 9.730, 10223.687, 125.734, 52285.581 18/11/05,19:22:58,16,12,1, 11.9,1,1, 9.730, 10223.715, 125.739, 52285.576 18/11/05,19:22:58,17,12,1, 11.9,1,1, 9.730, 10223.719, 125.801, 52285.534 18/11/05,19:22:58,18,12,1, 11.9,1,1, 9.730, 10223.702, 125.810, 52285.508 18/11/05,19:22:58,19,12,1, 11.9,1,1, 9.730, 10223.720, 125.876, 52285.604 18/11/05,19:22:59,00,12,1, 11.9,1,1, 9.730, 10223.715, 125.876, 52285.604 18/11/05,19:22:59,01,12,1, 11.9,1,1, 9.730, 10223.770, 125.930, 52285.586 18/11/05,19:22:59,02,12,1, 11.9,1,1, 9.730, 10223.774, 125.971, 52285.572 18/11/05,19:22:59,03,12,1, 11.9,1,1, 9.730, 10223.754, 126.006, 52285.574 18/11/05,19:22:59,04,12,1, 11.9,1,1, 9.730, 10223.783, 126.075, 52285.761 18/11/05,19:22:59,05,12,1, 11.9,1,1, 9.730, 10223.758, 126.105, 52285.637 18/11/05,19:22:59,06,12,1, 11.9,1,1, 9.730, 10223.767, 126.113, 52285.659 18/11/05,19:22:59,07,12,1, 11.9,1,1, 9.730, 10223.818, 126.116, 52285.580 18/11/05,19:22:59,08,12,1, 11.9,1,1, 9.730, 10223.823, 126.211, 52285.642 18/11/05,19:22:59,09,12,1, 11.9,1,1, 9.730, 10223.867, 126.234, 52285.730 18/11/05,19:22:59,10,12,1, 11.9,1,1, 9.730, 10223.892, 126.271, 52285.673 18/11/05,19:22:59,11,12,1, 11.9,1,1, 9.730, 10223.898, 126.282, 52285.791 18/11/05,19:22:59,12,12,1, 11.9,1,1, 9.730, 10223.881, 126.331, 52285.666 18/11/05,19:22:59,13,12,1, 11.9,1,1, 9.730, 10223.930, 126.390, 52285.764 18/11/05,19:22:59,14,12,1, 11.9,1,1, 9.730, 10223.941, 126.429, 52285.738 18/11/05,19:22:59,15,12,1, 11.9,1,1, 9.730, 10223.942, 126.460, 52285.731 18/11/05,19:22:59,16,12,1, 11.9,1,1, 9.730, 10223.975, 126.509, 52285.755 18/11/05,19:22:59,17,12,1, 11.9,1,1, 9.730, 10223.988, 126.573, 52285.839 18/11/05,19:22:59,18,12,1, 11.9,1,1, 9.730, 10223.997, 126.566, 52285.815 18/11/05,19:22:59,19,12,1, 11.9,1,1, 9.730, 10224.032, 126.666, 52285.781 18/11/05,19:23:00,00,12,1, 11.9,1,1, 9.731, 10224.024, 126.666, 52285.781 18/11/05,19:23:00,01,12,1, 11.9,1,1, 9.731, 10224.023, 126.733, 52285.757 18/11/05,19:23:00,02,12,1, 11.9,1,1, 9.731, 10224.070, 126.767, 52285.884 18/11/05,19:23:00,03,12,1, 11.9,1,1, 9.731, 10224.048, 126.776, 52285.822 18/11/05,19:23:00,04,12,1, 11.9,1,1, 9.731, 10224.074, 126.839, 52285.922 18/11/05,19:23:00,05,12,1, 11.9,1,1, 9.731, 10224.093, 126.893, 52285.904 18/11/05,19:23:00,06,12,1, 11.9,1,1, 9.731, 10224.111, 126.946, 52285.912 18/11/05,19:23:00,07,12,1, 11.9,1,1, 9.731, 10224.114, 126.955, 52285.908 18/11/05,19:23:00,08,12,1, 11.9,1,1, 9.731, 10224.183, 126.990, 52285.885 18/11/05,19:23:00,09,12,1, 11.9,1,1, 9.731, 10224.174, 127.028, 52285.833 18/11/05,19:23:00,10,12,1, 11.9,1,1, 9.731, 10224.195, 127.153, 52285.880 18/11/05,19:23:00,11,12,1, 11.9,1,1, 9.731, 10224.196, 127.133, 52285.909 18/11/05,19:23:00,12,12,1, 11.9,1,1, 9.731, 10224.207, 127.181, 52285.846 18/11/05,19:23:00,13,12,1, 11.9,1,1, 9.731, 10224.196, 127.241, 52285.866 18/11/05,19:23:00,14,12,1, 11.9,1,1, 9.731, 10224.201, 127.262, 52285.911 18/11/05,19:23:00,15,12,1, 11.9,1,1, 9.731, 10224.250, 127.358, 52285.904 18/11/05,19:23:00,16,12,1, 11.9,1,1, 9.731, 10224.270, 127.399, 52286.017 18/11/05,19:23:00,17,12,1, 11.9,1,1, 9.731, 10224.277, 127.446, 52286.000 18/11/05,19:23:00,18,12,1, 11.9,1,1, 9.731, 10224.297, 127.455, 52285.955 18/11/05,19:23:00,19,12,1, 11.9,1,1, 9.731, 10224.360, 127.599, 52286.027 18/11/05,19:23:01,00,12,1, 11.8,1,1, 9.734, 10224.358, 127.599, 52286.027 18/11/05,19:23:01,01,12,1, 11.8,1,1, 9.734, 10224.377, 127.634, 52286.050 18/11/05,19:23:01,02,12,1, 11.8,1,1, 9.734, 10224.388, 127.707, 52286.024 18/11/05,19:23:01,03,12,1, 11.8,1,1, 9.734, 10224.438, 127.761, 52286.083 18/11/05,19:23:01,04,12,1, 11.8,1,1, 9.734, 10224.443, 127.776, 52286.080 18/11/05,19:23:01,05,12,1, 11.8,1,1, 9.734, 10224.477, 127.862, 52286.007 18/11/05,19:23:01,06,12,1, 11.8,1,1, 9.734, 10224.473, 127.932, 52286.102 18/11/05,19:23:01,07,12,1, 11.8,1,1, 9.734, 10224.434, 127.987, 52286.155 18/11/05,19:23:01,08,12,1, 11.8,1,1, 9.734, 10224.498, 127.993, 52286.026 18/11/05,19:23:01,09,12,1, 11.8,1,1, 9.734, 10224.538, 128.130, 52286.153 18/11/05,19:23:01,10,12,1, 11.8,1,1, 9.734, 10224.522, 128.121, 52286.108 18/11/05,19:23:01,11,12,1, 11.8,1,1, 9.734, 10224.524, 128.137, 52286.103 18/11/05,19:23:01,12,12,1, 11.8,1,1, 9.734, 10224.540, 128.241, 52286.154 18/11/05,19:23:01,13,12,1, 11.8,1,1, 9.734, 10224.589, 128.338, 52286.216 18/11/05,19:23:01,14,12,1, 11.8,1,1, 9.734, 10224.575, 128.424, 52286.245 18/11/05,19:23:01,15,12,1, 11.8,1,1, 9.734, 10224.571, 128.461, 52286.176 18/11/05,19:23:01,16,12,1, 11.8,1,1, 9.734, 10224.595, 128.435, 52286.172 18/11/05,19:23:01,17,12,1, 11.8,1,1, 9.734, 10224.604, 128.528, 52286.198 18/11/05,19:23:01,18,12,1, 11.8,1,1, 9.734, 10224.622, 128.610, 52286.217 18/11/05,19:23:01,19,12,1, 11.8,1,1, 9.734, 10224.647, 128.685, 52286.242 18/11/05,19:23:02,00,12,1, 11.9,1,1, 9.732, 10224.642, 128.685, 52286.242 18/11/05,19:23:02,01,12,1, 11.9,1,1, 9.732, 10224.697, 128.829, 52286.333 18/11/05,19:23:02,02,12,1, 11.9,1,1, 9.732, 10224.682, 128.821, 52286.319 18/11/05,19:23:02,03,12,1, 11.9,1,1, 9.732, 10224.725, 128.945, 52286.258 18/11/05,19:23:02,04,12,1, 11.9,1,1, 9.732, 10224.726, 128.972, 52286.329 18/11/05,19:23:02,05,12,1, 11.9,1,1, 9.732, 10224.751, 129.019, 52286.317 18/11/05,19:23:02,06,12,1, 11.9,1,1, 9.732, 10224.766, 129.118, 52286.379 18/11/05,19:23:02,07,12,1, 11.9,1,1, 9.732, 10224.751, 129.185, 52286.433 18/11/05,19:23:02,08,12,1, 11.9,1,1, 9.732, 10224.798, 129.240, 52286.383 18/11/05,19:23:02,09,12,1, 11.9,1,1, 9.732, 10224.793, 129.260, 52286.406 18/11/05,19:23:02,10,12,1, 11.9,1,1, 9.732, 10224.798, 129.343, 52286.402 18/11/05,19:23:02,11,12,1, 11.9,1,1, 9.732, 10224.822, 129.376, 52286.434 18/11/05,19:23:02,12,12,1, 11.9,1,1, 9.732, 10224.800, 129.448, 52286.522 18/11/05,19:23:02,13,12,1, 11.9,1,1, 9.732, 10224.859, 129.550, 52286.494 18/11/05,19:23:02,14,12,1, 11.9,1,1, 9.732, 10224.854, 129.581, 52286.572 18/11/05,19:23:02,15,12,1, 11.9,1,1, 9.732, 10224.862, 129.620, 52286.484 18/11/05,19:23:02,16,12,1, 11.9,1,1, 9.732, 10224.900, 129.697, 52286.558 18/11/05,19:23:02,17,12,1, 11.9,1,1, 9.732, 10224.898, 129.716, 52286.588 18/11/05,19:23:02,18,12,1, 11.9,1,1, 9.732, 10224.941, 129.783, 52286.556 18/11/05,19:23:02,19,12,1, 11.9,1,1, 9.732, 10224.911, 129.827, 52286.539 18/11/05,19:23:03,00,12,1, 11.8,1,1, 9.730, 10224.909, 129.827, 52286.539 18/11/05,19:23:03,01,12,1, 11.8,1,1, 9.730, 10224.930, 129.972, 52286.655 18/11/05,19:23:03,02,12,1, 11.8,1,1, 9.730, 10224.962, 129.991, 52286.556 18/11/05,19:23:03,03,12,1, 11.8,1,1, 9.730, 10224.973, 130.088, 52286.676 18/11/05,19:23:03,04,12,1, 11.8,1,1, 9.730, 10224.967, 130.103, 52286.622 18/11/05,19:23:03,05,12,1, 11.8,1,1, 9.730, 10224.987, 130.206, 52286.683 18/11/05,19:23:03,06,12,1, 11.8,1,1, 9.730, 10224.995, 130.198, 52286.675 18/11/05,19:23:03,07,12,1, 11.8,1,1, 9.730, 10225.024, 130.277, 52286.706 18/11/05,19:23:03,08,12,1, 11.8,1,1, 9.730, 10225.057, 130.296, 52286.590 18/11/05,19:23:03,09,12,1, 11.8,1,1, 9.730, 10225.020, 130.378, 52286.655 18/11/05,19:23:03,10,12,1, 11.8,1,1, 9.730, 10225.041, 130.430, 52286.653 18/11/05,19:23:03,11,12,1, 11.8,1,1, 9.730, 10225.072, 130.494, 52286.683 18/11/05,19:23:03,12,12,1, 11.8,1,1, 9.730, 10225.059, 130.524, 52286.670 18/11/05,19:23:03,13,12,1, 11.8,1,1, 9.730, 10225.045, 130.581, 52286.597 18/11/05,19:23:03,14,12,1, 11.8,1,1, 9.730, 10225.095, 130.677, 52286.741 18/11/05,19:23:03,15,12,1, 11.8,1,1, 9.730, 10225.072, 130.710, 52286.777 18/11/05,19:23:03,16,12,1, 11.8,1,1, 9.730, 10225.082, 130.758, 52286.735 18/11/05,19:23:03,17,12,1, 11.8,1,1, 9.730, 10225.076, 130.794, 52286.762 18/11/05,19:23:03,18,12,1, 11.8,1,1, 9.730, 10225.079, 130.842, 52286.771 18/11/05,19:23:03,19,12,1, 11.8,1,1, 9.730, 10225.117, 130.868, 52286.713 18/11/05,19:23:04,00,12,1, 11.9,1,1, 9.732, 10225.109, 130.868, 52286.713 18/11/05,19:23:04,01,12,1, 11.9,1,1, 9.732, 10225.128, 131.002, 52286.721 18/11/05,19:23:04,02,12,1, 11.9,1,1, 9.732, 10225.150, 131.038, 52286.772 18/11/05,19:23:04,03,12,1, 11.9,1,1, 9.732, 10225.119, 131.070, 52286.754 18/11/05,19:23:04,04,12,1, 11.9,1,1, 9.732, 10225.147, 131.127, 52286.754 18/11/05,19:23:04,05,12,1, 11.9,1,1, 9.732, 10225.158, 131.121, 52286.748 18/11/05,19:23:04,06,12,1, 11.9,1,1, 9.732, 10225.162, 131.179, 52286.741 18/11/05,19:23:04,07,12,1, 11.9,1,1, 9.732, 10225.177, 131.263, 52286.840 18/11/05,19:23:04,08,12,1, 11.9,1,1, 9.732, 10225.199, 131.306, 52286.763 18/11/05,19:23:04,09,12,1, 11.9,1,1, 9.732, 10225.179, 131.336, 52286.812 18/11/05,19:23:04,10,12,1, 11.9,1,1, 9.732, 10225.183, 131.380, 52286.756 18/11/05,19:23:04,11,12,1, 11.9,1,1, 9.732, 10225.173, 131.362, 52286.807 18/11/05,19:23:04,12,12,1, 11.9,1,1, 9.732, 10225.196, 131.456, 52286.794 18/11/05,19:23:04,13,12,1, 11.9,1,1, 9.732, 10225.181, 131.471, 52286.838 18/11/05,19:23:04,14,12,1, 11.9,1,1, 9.732, 10225.172, 131.519, 52286.874 18/11/05,19:23:04,15,12,1, 11.9,1,1, 9.732, 10225.187, 131.542, 52286.805 18/11/05,19:23:04,16,12,1, 11.9,1,1, 9.732, 10225.191, 131.603, 52286.774 18/11/05,19:23:04,17,12,1, 11.9,1,1, 9.732, 10225.209, 131.613, 52286.746 18/11/05,19:23:04,18,12,1, 11.9,1,1, 9.732, 10225.190, 131.674, 52286.855 18/11/05,19:23:04,19,12,1, 11.9,1,1, 9.732, 10225.198, 131.688, 52286.826 18/11/05,19:23:05,00,12,1, 11.9,1,1, 9.733, 10225.192, 131.688, 52286.826 18/11/05,19:23:05,01,12,1, 11.9,1,1, 9.733, 10225.215, 131.769, 52286.841 18/11/05,19:23:05,02,12,1, 11.9,1,1, 9.733, 10225.211, 131.824, 52286.874 18/11/05,19:23:05,03,12,1, 11.9,1,1, 9.733, 10225.186, 131.854, 52286.861 18/11/05,19:23:05,04,12,1, 11.9,1,1, 9.733, 10225.224, 131.868, 52286.884 18/11/05,19:23:05,05,12,1, 11.9,1,1, 9.733, 10225.227, 131.964, 52286.917 18/11/05,19:23:05,06,12,1, 11.9,1,1, 9.733, 10225.254, 131.931, 52286.852 18/11/05,19:23:05,07,12,1, 11.9,1,1, 9.733, 10225.236, 131.958, 52286.880 18/11/05,19:23:05,08,12,1, 11.9,1,1, 9.733, 10225.274, 132.009, 52286.987 18/11/05,19:23:05,09,12,1, 11.9,1,1, 9.733, 10225.229, 132.050, 52286.942 18/11/05,19:23:05,10,12,1, 11.9,1,1, 9.733, 10225.224, 131.994, 52286.889 18/11/05,19:23:05,11,12,1, 11.9,1,1, 9.733, 10225.266, 132.079, 52286.871 18/11/05,19:23:05,12,12,1, 11.9,1,1, 9.733, 10225.238, 132.101, 52286.897 18/11/05,19:23:05,13,12,1, 11.9,1,1, 9.733, 10225.204, 132.154, 52286.814 18/11/05,19:23:05,14,12,1, 11.9,1,1, 9.733, 10225.245, 132.176, 52286.996 18/11/05,19:23:05,15,12,1, 11.9,1,1, 9.733, 10225.261, 132.218, 52286.864 18/11/05,19:23:05,16,12,1, 11.9,1,1, 9.733, 10225.273, 132.233, 52286.893 18/11/05,19:23:05,17,12,1, 11.9,1,1, 9.733, 10225.203, 132.182, 52286.785 18/11/05,19:23:05,18,12,1, 11.9,1,1, 9.733, 10225.247, 132.266, 52286.895 18/11/05,19:23:05,19,12,1, 11.9,1,1, 9.733, 10225.248, 132.249, 52286.856 18/11/05,19:23:06,00,12,1, 11.8,1,1, 9.728, 10225.242, 132.249, 52286.856 18/11/05,19:23:06,01,12,1, 11.8,1,1, 9.728, 10225.214, 132.325, 52286.814 18/11/05,19:23:06,02,12,1, 11.8,1,1, 9.728, 10225.268, 132.367, 52286.882 18/11/05,19:23:06,03,12,1, 11.8,1,1, 9.728, 10225.275, 132.366, 52286.696 18/11/05,19:23:06,04,12,1, 11.8,1,1, 9.728, 10225.239, 132.420, 52286.958 18/11/05,19:23:06,05,12,1, 11.8,1,1, 9.728, 10225.246, 132.409, 52286.853 18/11/05,19:23:06,06,12,1, 11.8,1,1, 9.728, 10225.242, 132.441, 52286.852 18/11/05,19:23:06,07,12,1, 11.8,1,1, 9.728, 10225.260, 132.475, 52286.890 18/11/05,19:23:06,08,12,1, 11.8,1,1, 9.728, 10225.228, 132.456, 52286.646 18/11/05,19:23:06,09,12,1, 11.8,1,1, 9.728, 10225.242, 132.504, 52287.022 18/11/05,19:23:06,10,12,1, 11.8,1,1, 9.728, 10225.273, 132.506, 52286.897 18/11/05,19:23:06,11,12,1, 11.8,1,1, 9.728, 10225.264, 132.532, 52286.864 18/11/05,19:23:06,12,12,1, 11.8,1,1, 9.728, 10225.256, 132.555, 52286.930 18/11/05,19:23:06,13,12,1, 11.8,1,1, 9.728, 10225.230, 132.572, 52286.884 18/11/05,19:23:06,14,12,1, 11.8,1,1, 9.728, 10225.255, 132.676, 52286.940 18/11/05,19:23:06,15,12,1, 11.8,1,1, 9.728, 10225.244, 132.650, 52286.938 18/11/05,19:23:06,16,12,1, 11.8,1,1, 9.728, 10225.270, 132.683, 52286.952 18/11/05,19:23:06,17,12,1, 11.8,1,1, 9.728, 10225.260, 132.695, 52286.928 18/11/05,19:23:06,18,12,1, 11.8,1,1, 9.728, 10225.289, 132.728, 52286.911 18/11/05,19:23:06,19,12,1, 11.8,1,1, 9.728, 10225.257, 132.682, 52286.814 18/11/05,19:23:07,00,12,1, 11.9,1,1, 9.731, 10225.251, 132.682, 52286.814 18/11/05,19:23:07,01,12,1, 11.9,1,1, 9.731, 10225.243, 132.759, 52286.971 18/11/05,19:23:07,02,12,1, 11.9,1,1, 9.731, 10225.264, 132.773, 52286.879 18/11/05,19:23:07,03,12,1, 11.9,1,1, 9.731, 10225.225, 132.752, 52286.933 18/11/05,19:23:07,04,12,1, 11.9,1,1, 9.731, 10225.245, 132.827, 52286.964 18/11/05,19:23:07,05,12,1, 11.9,1,1, 9.731, 10225.254, 132.816, 52286.821 18/11/05,19:23:07,06,12,1, 11.9,1,1, 9.731, 10225.229, 132.820, 52286.926 18/11/05,19:23:07,07,12,1, 11.9,1,1, 9.731, 10225.265, 132.866, 52286.939 18/11/05,19:23:07,08,12,1, 11.9,1,1, 9.731, 10225.251, 132.865, 52286.944 18/11/05,19:23:07,09,12,1, 11.9,1,1, 9.731, 10225.263, 132.931, 52286.903 18/11/05,19:23:07,10,12,1, 11.9,1,1, 9.731, 10225.254, 132.889, 52286.993 18/11/05,19:23:07,11,12,1, 11.9,1,1, 9.731, 10225.271, 132.943, 52286.908 18/11/05,19:23:07,12,12,1, 11.9,1,1, 9.731, 10225.242, 132.973, 52287.014 18/11/05,19:23:07,13,12,1, 11.9,1,1, 9.731, 10225.265, 132.968, 52286.881 18/11/05,19:23:07,14,12,1, 11.9,1,1, 9.731, 10225.292, 133.002, 52286.989 18/11/05,19:23:07,15,12,1, 11.9,1,1, 9.731, 10225.254, 133.019, 52286.897 18/11/05,19:23:07,16,12,1, 11.9,1,1, 9.731, 10225.279, 133.049, 52286.943 18/11/05,19:23:07,17,12,1, 11.9,1,1, 9.731, 10225.243, 133.031, 52286.964 18/11/05,19:23:07,18,12,1, 11.9,1,1, 9.731, 10225.269, 133.102, 52286.990 18/11/05,19:23:07,19,12,1, 11.9,1,1, 9.731, 10225.284, 133.096, 52287.014 18/11/05,19:23:08,00,12,1, 11.9,1,1, 9.732, 10225.284, 133.096, 52287.014 18/11/05,19:23:08,01,12,1, 11.9,1,1, 9.732, 10225.273, 133.124, 52286.949 18/11/05,19:23:08,02,12,1, 11.9,1,1, 9.732, 10225.261, 133.157, 52286.996 18/11/05,19:23:08,03,12,1, 11.9,1,1, 9.732, 10225.304, 133.179, 52286.970 18/11/05,19:23:08,04,12,1, 11.9,1,1, 9.732, 10225.285, 133.205, 52286.968 18/11/05,19:23:08,05,12,1, 11.9,1,1, 9.732, 10225.318, 133.206, 52287.019 18/11/05,19:23:08,06,12,1, 11.9,1,1, 9.732, 10225.304, 133.209, 52286.957 18/11/05,19:23:08,07,12,1, 11.9,1,1, 9.732, 10225.303, 133.280, 52287.016 18/11/05,19:23:08,08,12,1, 11.9,1,1, 9.732, 10225.253, 133.275, 52287.080 18/11/05,19:23:08,09,12,1, 11.9,1,1, 9.732, 10225.282, 133.296, 52287.001 18/11/05,19:23:08,10,12,1, 11.9,1,1, 9.732, 10225.264, 133.271, 52286.657 18/11/05,19:23:08,11,12,1, 11.9,1,1, 9.732, 10225.247, 133.314, 52287.009 18/11/05,19:23:08,12,12,1, 11.9,1,1, 9.732, 10225.261, 133.307, 52286.976 18/11/05,19:23:08,13,12,1, 11.9,1,1, 9.732, 10225.255, 133.311, 52286.969 18/11/05,19:23:08,14,12,1, 11.9,1,1, 9.732, 10225.250, 133.371, 52287.030 18/11/05,19:23:08,15,12,1, 11.9,1,1, 9.732, 10225.250, 133.369, 52286.981 18/11/05,19:23:08,16,12,1, 11.9,1,1, 9.732, 10225.253, 133.454, 52287.061 18/11/05,19:23:08,17,12,1, 11.9,1,1, 9.732, 10225.285, 133.439, 52287.038 18/11/05,19:23:08,18,12,1, 11.9,1,1, 9.732, 10225.309, 133.478, 52286.982 18/11/05,19:23:08,19,12,1, 11.9,1,1, 9.732, 10225.278, 133.501, 52287.032 18/11/05,19:23:09,00,12,1, 11.8,1,1, 9.732, 10225.276, 133.501, 52287.032 18/11/05,19:23:09,01,12,1, 11.8,1,1, 9.732, 10225.269, 133.541, 52287.039 18/11/05,19:23:09,02,12,1, 11.8,1,1, 9.732, 10225.261, 133.541, 52287.055 18/11/05,19:23:09,03,12,1, 11.8,1,1, 9.732, 10225.278, 133.520, 52287.084 18/11/05,19:23:09,04,12,1, 11.8,1,1, 9.732, 10225.279, 133.609, 52287.019 18/11/05,19:23:09,05,12,1, 11.8,1,1, 9.732, 10225.254, 133.593, 52287.033 18/11/05,19:23:09,06,12,1, 11.8,1,1, 9.732, 10225.266, 133.624, 52287.090 18/11/05,19:23:09,07,12,1, 11.8,1,1, 9.732, 10225.278, 133.661, 52287.118 18/11/05,19:23:09,08,12,1, 11.8,1,1, 9.732, 10225.266, 133.678, 52287.129 18/11/05,19:23:09,09,12,1, 11.8,1,1, 9.732, 10225.285, 133.650, 52287.060 18/11/05,19:23:09,10,12,1, 11.8,1,1, 9.732, 10225.284, 133.707, 52287.137 18/11/05,19:23:09,11,12,1, 11.8,1,1, 9.732, 10225.265, 133.681, 52287.139 18/11/05,19:23:09,12,12,1, 11.8,1,1, 9.732, 10225.274, 133.742, 52287.033 18/11/05,19:23:09,13,12,1, 11.8,1,1, 9.732, 10225.268, 133.747, 52287.162 18/11/05,19:23:09,14,12,1, 11.8,1,1, 9.732, 10225.233, 133.716, 52287.057 18/11/05,19:23:09,15,12,1, 11.8,1,1, 9.732, 10225.269, 133.797, 52287.164 18/11/05,19:23:09,16,12,1, 11.8,1,1, 9.732, 10225.226, 133.822, 52287.206 18/11/05,19:23:09,17,12,1, 11.8,1,1, 9.732, 10225.250, 133.804, 52287.103 18/11/05,19:23:09,18,12,1, 11.8,1,1, 9.732, 10225.224, 133.828, 52287.153 18/11/05,19:23:09,19,12,1, 11.8,1,1, 9.732, 10225.223, 133.869, 52287.139 18/11/05,19:23:10,00,12,1, 11.9,1,1, 9.731, 10225.217, 133.869, 52287.139 18/11/05,19:23:10,01,12,1, 11.9,1,1, 9.731, 10225.238, 133.926, 52287.219 18/11/05,19:23:10,02,12,1, 11.9,1,1, 9.731, 10225.235, 133.940, 52287.188 18/11/05,19:23:10,03,12,1, 11.9,1,1, 9.731, 10225.250, 133.974, 52287.191 18/11/05,19:23:10,04,12,1, 11.9,1,1, 9.731, 10225.205, 133.933, 52287.101 18/11/05,19:23:10,05,12,1, 11.9,1,1, 9.731, 10225.217, 134.016, 52287.213 18/11/05,19:23:10,06,12,1, 11.9,1,1, 9.731, 10225.231, 134.014, 52287.272 18/11/05,19:23:10,07,12,1, 11.9,1,1, 9.731, 10225.215, 134.063, 52287.234 18/11/05,19:23:10,08,12,1, 11.9,1,1, 9.731, 10225.224, 134.084, 52287.265 18/11/05,19:23:10,09,12,1, 11.9,1,1, 9.731, 10225.211, 134.098, 52287.357 18/11/05,19:23:10,10,12,1, 11.9,1,1, 9.731, 10225.223, 134.137, 52287.264 18/11/05,19:23:10,11,12,1, 11.9,1,1, 9.731, 10225.224, 134.097, 52287.274 18/11/05,19:23:10,12,12,1, 11.9,1,1, 9.731, 10225.210, 134.143, 52287.241 18/11/05,19:23:10,13,12,1, 11.9,1,1, 9.731, 10225.207, 134.150, 52287.349 18/11/05,19:23:10,14,12,1, 11.9,1,1, 9.731, 10225.200, 134.199, 52287.243 18/11/05,19:23:10,15,12,1, 11.9,1,1, 9.731, 10225.230, 134.219, 52287.372 18/11/05,19:23:10,16,12,1, 11.9,1,1, 9.731, 10225.215, 134.238, 52287.422 18/11/05,19:23:10,17,12,1, 11.9,1,1, 9.731, 10225.156, 134.258, 52287.347 18/11/05,19:23:10,18,12,1, 11.9,1,1, 9.731, 10225.189, 134.263, 52287.357 18/11/05,19:23:10,19,12,1, 11.9,1,1, 9.731, 10225.216, 134.253, 52287.340 18/11/05,19:23:11,00,12,1, 11.9,1,1, 9.729, 10225.209, 134.253, 52287.340 18/11/05,19:23:11,01,12,1, 11.9,1,1, 9.729, 10225.167, 134.299, 52287.310 18/11/05,19:23:11,02,12,1, 11.9,1,1, 9.729, 10225.144, 134.341, 52287.353 18/11/05,19:23:11,03,12,1, 11.9,1,1, 9.729, 10225.132, 134.383, 52287.435 18/11/05,19:23:11,04,12,1, 11.9,1,1, 9.729, 10225.163, 134.340, 52287.416 18/11/05,19:23:11,05,12,1, 11.9,1,1, 9.729, 10225.151, 134.398, 52287.465 18/11/05,19:23:11,06,12,1, 11.9,1,1, 9.729, 10225.135, 134.407, 52287.376 18/11/05,19:23:11,07,12,1, 11.9,1,1, 9.729, 10225.139, 134.443, 52287.420 18/11/05,19:23:11,08,12,1, 11.9,1,1, 9.729, 10225.135, 134.467, 52287.456 18/11/05,19:23:11,09,12,1, 11.9,1,1, 9.729, 10225.131, 134.460, 52287.364 18/11/05,19:23:11,10,12,1, 11.9,1,1, 9.729, 10225.096, 134.444, 52287.427 18/11/05,19:23:11,11,12,1, 11.9,1,1, 9.729, 10225.099, 134.505, 52287.473 18/11/05,19:23:11,12,12,1, 11.9,1,1, 9.729, 10225.127, 134.516, 52287.413 18/11/05,19:23:11,13,12,1, 11.9,1,1, 9.729, 10225.135, 134.515, 52287.431 18/11/05,19:23:11,14,12,1, 11.9,1,1, 9.729, 10225.098, 134.530, 52287.452 18/11/05,19:23:11,15,12,1, 11.9,1,1, 9.729, 10225.104, 134.553, 52287.438 18/11/05,19:23:11,16,12,1, 11.9,1,1, 9.729, 10225.099, 134.570, 52287.470 18/11/05,19:23:11,17,12,1, 11.9,1,1, 9.729, 10225.102, 134.567, 52287.467 18/11/05,19:23:11,18,12,1, 11.9,1,1, 9.729, 10225.096, 134.604, 52287.461 18/11/05,19:23:11,19,12,1, 11.9,1,1, 9.729, 10225.089, 134.633, 52287.441 18/11/05,19:23:12,00,12,1, 11.9,1,1, 9.732, 10225.084, 134.633, 52287.441 18/11/05,19:23:12,01,12,1, 11.9,1,1, 9.732, 10225.120, 134.659, 52287.524 18/11/05,19:23:12,02,12,1, 11.9,1,1, 9.732, 10225.118, 134.681, 52287.443 18/11/05,19:23:12,03,12,1, 11.9,1,1, 9.732, 10225.119, 134.697, 52287.459 18/11/05,19:23:12,04,12,1, 11.9,1,1, 9.732, 10225.118, 134.716, 52287.555 18/11/05,19:23:12,05,12,1, 11.9,1,1, 9.732, 10225.114, 134.738, 52287.567 18/11/05,19:23:12,06,12,1, 11.9,1,1, 9.732, 10225.095, 134.759, 52287.550 18/11/05,19:23:12,07,12,1, 11.9,1,1, 9.732, 10225.087, 134.749, 52287.624 18/11/05,19:23:12,08,12,1, 11.9,1,1, 9.732, 10225.115, 134.753, 52287.615 18/11/05,19:23:12,09,12,1, 11.9,1,1, 9.732, 10225.116, 134.785, 52287.617 18/11/05,19:23:12,10,12,1, 11.9,1,1, 9.732, 10225.115, 134.792, 52287.608 18/11/05,19:23:12,11,12,1, 11.9,1,1, 9.732, 10225.144, 134.785, 52287.628 18/11/05,19:23:12,12,12,1, 11.9,1,1, 9.732, 10225.142, 134.810, 52287.627 18/11/05,19:23:12,13,12,1, 11.9,1,1, 9.732, 10225.140, 134.811, 52287.589 18/11/05,19:23:12,14,12,1, 11.9,1,1, 9.732, 10225.150, 134.858, 52287.656 18/11/05,19:23:12,15,12,1, 11.9,1,1, 9.732, 10225.185, 134.836, 52287.601 18/11/05,19:23:12,16,12,1, 11.9,1,1, 9.732, 10225.150, 134.853, 52287.661 18/11/05,19:23:12,17,12,1, 11.9,1,1, 9.732, 10225.183, 134.882, 52287.635 18/11/05,19:23:12,18,12,1, 11.9,1,1, 9.732, 10225.170, 134.887, 52287.643 18/11/05,19:23:12,19,12,1, 11.9,1,1, 9.732, 10225.176, 134.902, 52287.766 18/11/05,19:23:13,00,12,1, 11.8,1,1, 9.730, 10225.176, 134.902, 52287.766 18/11/05,19:23:13,01,12,1, 11.8,1,1, 9.730, 10225.206, 134.913, 52287.777 18/11/05,19:23:13,02,12,1, 11.8,1,1, 9.730, 10225.212, 134.928, 52287.731 18/11/05,19:23:13,03,12,1, 11.8,1,1, 9.730, 10225.222, 134.950, 52287.725 18/11/05,19:23:13,04,12,1, 11.8,1,1, 9.730, 10225.258, 134.933, 52287.731 18/11/05,19:23:13,05,12,1, 11.8,1,1, 9.730, 10225.257, 134.943, 52287.795 18/11/05,19:23:13,06,12,1, 11.8,1,1, 9.730, 10225.278, 134.965, 52287.773 18/11/05,19:23:13,07,12,1, 11.8,1,1, 9.730, 10225.269, 134.972, 52287.839 18/11/05,19:23:13,08,12,1, 11.8,1,1, 9.730, 10225.294, 135.030, 52287.880 18/11/05,19:23:13,09,12,1, 11.8,1,1, 9.730, 10225.327, 135.019, 52287.901 18/11/05,19:23:13,10,12,1, 11.8,1,1, 9.730, 10225.324, 135.000, 52287.823 18/11/05,19:23:13,11,12,1, 11.8,1,1, 9.730, 10225.322, 135.045, 52287.890 18/11/05,19:23:13,12,12,1, 11.8,1,1, 9.730, 10225.337, 135.018, 52287.868 18/11/05,19:23:13,13,12,1, 11.8,1,1, 9.730, 10225.350, 135.062, 52287.923 18/11/05,19:23:13,14,12,1, 11.8,1,1, 9.730, 10225.379, 135.056, 52287.880 18/11/05,19:23:13,15,12,1, 11.8,1,1, 9.730, 10225.416, 135.079, 52287.884 18/11/05,19:23:13,16,12,1, 11.8,1,1, 9.730, 10225.416, 135.073, 52287.952 18/11/05,19:23:13,17,12,1, 11.8,1,1, 9.730, 10225.437, 135.087, 52287.940 18/11/05,19:23:13,18,12,1, 11.8,1,1, 9.730, 10225.434, 135.076, 52288.008 18/11/05,19:23:13,19,12,1, 11.8,1,1, 9.730, 10225.457, 135.149, 52288.035 18/11/05,19:23:14,00,12,1, 11.9,1,1, 9.731, 10225.451, 135.149, 52288.035 18/11/05,19:23:14,01,12,1, 11.9,1,1, 9.731, 10225.478, 135.164, 52287.997 18/11/05,19:23:14,02,12,1, 11.9,1,1, 9.731, 10225.493, 135.169, 52288.049 18/11/05,19:23:14,03,12,1, 11.9,1,1, 9.731, 10225.524, 135.155, 52288.043 18/11/05,19:23:14,04,12,1, 11.9,1,1, 9.731, 10225.505, 135.152, 52288.075 18/11/05,19:23:14,05,12,1, 11.9,1,1, 9.731, 10225.540, 135.188, 52288.136 18/11/05,19:23:14,06,12,1, 11.9,1,1, 9.731, 10225.579, 135.207, 52288.085 18/11/05,19:23:14,07,12,1, 11.9,1,1, 9.731, 10225.582, 135.180, 52288.084 18/11/05,19:23:14,08,12,1, 11.9,1,1, 9.731, 10225.577, 135.219, 52288.132 18/11/05,19:23:14,09,12,1, 11.9,1,1, 9.731, 10225.602, 135.246, 52288.192 18/11/05,19:23:14,10,12,1, 11.9,1,1, 9.731, 10225.614, 135.265, 52288.230 18/11/05,19:23:14,11,12,1, 11.9,1,1, 9.731, 10225.640, 135.254, 52288.210 18/11/05,19:23:14,12,12,1, 11.9,1,1, 9.731, 10225.675, 135.275, 52288.150 18/11/05,19:23:14,13,12,1, 11.9,1,1, 9.731, 10225.669, 135.228, 52288.151 18/11/05,19:23:14,14,12,1, 11.9,1,1, 9.731, 10225.677, 135.257, 52288.191 18/11/05,19:23:14,15,12,1, 11.9,1,1, 9.731, 10225.704, 135.290, 52288.241 18/11/05,19:23:14,16,12,1, 11.9,1,1, 9.731, 10225.735, 135.334, 52288.296 18/11/05,19:23:14,17,12,1, 11.9,1,1, 9.731, 10225.759, 135.272, 52288.231 18/11/05,19:23:14,18,12,1, 11.9,1,1, 9.731, 10225.754, 135.317, 52288.249 18/11/05,19:23:14,19,12,1, 11.9,1,1, 9.731, 10225.793, 135.368, 52288.258 18/11/05,19:23:15,00,12,1, 11.8,1,1, 9.731, 10225.785, 135.368, 52288.258 18/11/05,19:23:15,01,12,1, 11.8,1,1, 9.731, 10225.845, 135.383, 52288.320 18/11/05,19:23:15,02,12,1, 11.8,1,1, 9.731, 10225.865, 135.441, 52288.387 18/11/05,19:23:15,03,12,1, 11.8,1,1, 9.731, 10225.878, 135.396, 52288.297 18/11/05,19:23:15,04,12,1, 11.8,1,1, 9.731, 10225.884, 135.444, 52288.385 18/11/05,19:23:15,05,12,1, 11.8,1,1, 9.731, 10225.899, 135.423, 52288.380 18/11/05,19:23:15,06,12,1, 11.8,1,1, 9.731, 10225.906, 135.410, 52288.315 18/11/05,19:23:15,07,12,1, 11.8,1,1, 9.731, 10225.951, 135.441, 52288.317 18/11/05,19:23:15,08,12,1, 11.8,1,1, 9.731, 10225.953, 135.468, 52288.358 18/11/05,19:23:15,09,12,1, 11.8,1,1, 9.731, 10225.992, 135.502, 52288.358 18/11/05,19:23:15,10,12,1, 11.8,1,1, 9.731, 10225.987, 135.491, 52288.416 18/11/05,19:23:15,11,12,1, 11.8,1,1, 9.731, 10226.050, 135.541, 52288.450 18/11/05,19:23:15,12,12,1, 11.8,1,1, 9.731, 10226.048, 135.528, 52288.384 18/11/05,19:23:15,13,12,1, 11.8,1,1, 9.731, 10226.092, 135.563, 52288.391 18/11/05,19:23:15,14,12,1, 11.8,1,1, 9.731, 10226.126, 135.580, 52288.386 18/11/05,19:23:15,15,12,1, 11.8,1,1, 9.731, 10226.128, 135.571, 52288.482 18/11/05,19:23:15,16,12,1, 11.8,1,1, 9.731, 10226.178, 135.620, 52288.548 18/11/05,19:23:15,17,12,1, 11.8,1,1, 9.731, 10226.192, 135.616, 52288.468 18/11/05,19:23:15,18,12,1, 11.8,1,1, 9.731, 10226.191, 135.629, 52288.489 18/11/05,19:23:15,19,12,1, 11.8,1,1, 9.731, 10226.229, 135.667, 52288.452 18/11/05,19:23:16,00,12,1, 11.9,1,1, 9.729, 10226.227, 135.667, 52288.452 18/11/05,19:23:16,01,12,1, 11.9,1,1, 9.729, 10226.286, 135.715, 52288.529 18/11/05,19:23:16,02,12,1, 11.9,1,1, 9.729, 10226.303, 135.770, 52288.615 18/11/05,19:23:16,03,12,1, 11.9,1,1, 9.729, 10226.342, 135.784, 52288.616 18/11/05,19:23:16,04,12,1, 11.9,1,1, 9.729, 10226.355, 135.815, 52288.554 18/11/05,19:23:16,05,12,1, 11.9,1,1, 9.729, 10226.385, 135.799, 52288.587 18/11/05,19:23:16,06,12,1, 11.9,1,1, 9.729, 10226.416, 135.849, 52288.616 18/11/05,19:23:16,07,12,1, 11.9,1,1, 9.729, 10226.423, 135.857, 52288.685 18/11/05,19:23:16,08,12,1, 11.9,1,1, 9.729, 10226.458, 135.892, 52288.730 18/11/05,19:23:16,09,12,1, 11.9,1,1, 9.729, 10226.509, 135.917, 52288.753 18/11/05,19:23:16,10,12,1, 11.9,1,1, 9.729, 10226.521, 135.934, 52288.660 18/11/05,19:23:16,11,12,1, 11.9,1,1, 9.729, 10226.550, 135.995, 52288.686 18/11/05,19:23:16,12,12,1, 11.9,1,1, 9.729, 10226.560, 136.002, 52288.683 18/11/05,19:23:16,13,12,1, 11.9,1,1, 9.729, 10226.569, 136.061, 52288.737 18/11/05,19:23:16,14,12,1, 11.9,1,1, 9.729, 10226.643, 136.087, 52288.789 18/11/05,19:23:16,15,12,1, 11.9,1,1, 9.729, 10226.636, 136.101, 52288.821 18/11/05,19:23:16,16,12,1, 11.9,1,1, 9.729, 10226.664, 136.112, 52288.726 18/11/05,19:23:16,17,12,1, 11.9,1,1, 9.729, 10226.721, 136.188, 52288.805 18/11/05,19:23:16,18,12,1, 11.9,1,1, 9.729, 10226.731, 136.218, 52288.765 18/11/05,19:23:16,19,12,1, 11.9,1,1, 9.729, 10226.755, 136.217, 52288.887 18/11/05,19:23:17,00,12,1, 11.8,1,1, 9.729, 10226.753, 136.217, 52288.887 18/11/05,19:23:17,01,12,1, 11.8,1,1, 9.729, 10226.813, 136.299, 52288.819 18/11/05,19:23:17,02,12,1, 11.8,1,1, 9.729, 10226.830, 136.355, 52288.854 18/11/05,19:23:17,03,12,1, 11.8,1,1, 9.729, 10226.850, 136.382, 52288.949 18/11/05,19:23:17,04,12,1, 11.8,1,1, 9.729, 10226.918, 136.413, 52288.889 18/11/05,19:23:17,05,12,1, 11.8,1,1, 9.729, 10226.912, 136.478, 52288.990 18/11/05,19:23:17,06,12,1, 11.8,1,1, 9.729, 10226.962, 136.486, 52288.954 18/11/05,19:23:17,07,12,1, 11.8,1,1, 9.729, 10226.991, 136.521, 52289.015 18/11/05,19:23:17,08,12,1, 11.8,1,1, 9.729, 10227.041, 136.569, 52288.970 18/11/05,19:23:17,09,12,1, 11.8,1,1, 9.729, 10227.048, 136.632, 52289.010 18/11/05,19:23:17,10,12,1, 11.8,1,1, 9.729, 10227.044, 136.626, 52288.954 18/11/05,19:23:17,11,12,1, 11.8,1,1, 9.729, 10227.070, 136.696, 52289.108 18/11/05,19:23:17,12,12,1, 11.8,1,1, 9.729, 10227.128, 136.746, 52289.074 18/11/05,19:23:17,13,12,1, 11.8,1,1, 9.729, 10227.133, 136.789, 52289.099 18/11/05,19:23:17,14,12,1, 11.8,1,1, 9.729, 10227.187, 136.798, 52289.095 18/11/05,19:23:17,15,12,1, 11.8,1,1, 9.729, 10227.178, 136.845, 52289.052 18/11/05,19:23:17,16,12,1, 11.8,1,1, 9.729, 10227.246, 136.921, 52289.208 18/11/05,19:23:17,17,12,1, 11.8,1,1, 9.729, 10227.242, 136.918, 52289.220 18/11/05,19:23:17,18,12,1, 11.8,1,1, 9.729, 10227.302, 136.954, 52289.157 18/11/05,19:23:17,19,12,1, 11.8,1,1, 9.729, 10227.292, 137.005, 52289.220 18/11/05,19:23:18,00,12,1, 11.9,1,1, 9.727, 10227.287, 137.005, 52289.220 18/11/05,19:23:18,01,12,1, 11.9,1,1, 9.727, 10227.309, 137.056, 52289.195 18/11/05,19:23:18,02,12,1, 11.9,1,1, 9.727, 10227.411, 137.160, 52289.236 18/11/05,19:23:18,03,12,1, 11.9,1,1, 9.727, 10227.420, 137.192, 52289.282 18/11/05,19:23:18,04,12,1, 11.9,1,1, 9.727, 10227.403, 137.224, 52289.228 18/11/05,19:23:18,05,12,1, 11.9,1,1, 9.727, 10227.455, 137.257, 52289.253 18/11/05,19:23:18,06,12,1, 11.9,1,1, 9.727, 10227.480, 137.286, 52289.248 18/11/05,19:23:18,07,12,1, 11.9,1,1, 9.727, 10227.501, 137.351, 52289.218 18/11/05,19:23:18,08,12,1, 11.9,1,1, 9.727, 10227.554, 137.370, 52289.303 18/11/05,19:23:18,09,12,1, 11.9,1,1, 9.727, 10227.539, 137.421, 52289.283 18/11/05,19:23:18,10,12,1, 11.9,1,1, 9.727, 10227.577, 137.475, 52289.303 18/11/05,19:23:18,11,12,1, 11.9,1,1, 9.727, 10227.618, 137.531, 52289.413 18/11/05,19:23:18,12,12,1, 11.9,1,1, 9.727, 10227.635, 137.551, 52289.368 18/11/05,19:23:18,13,12,1, 11.9,1,1, 9.727, 10227.629, 137.545, 52289.292 18/11/05,19:23:18,14,12,1, 11.9,1,1, 9.727, 10227.657, 137.618, 52289.378 18/11/05,19:23:18,15,12,1, 11.9,1,1, 9.727, 10227.701, 137.687, 52289.388 18/11/05,19:23:18,16,12,1, 11.9,1,1, 9.727, 10227.698, 137.671, 52289.433 18/11/05,19:23:18,17,12,1, 11.9,1,1, 9.727, 10227.730, 137.659, 52289.362 18/11/05,19:23:18,18,12,1, 11.9,1,1, 9.727, 10227.781, 137.758, 52289.443 18/11/05,19:23:18,19,12,1, 11.9,1,1, 9.727, 10227.748, 137.760, 52289.371 18/11/05,19:23:19,00,12,1, 11.8,1,1, 9.731, 10227.746, 137.760, 52289.371 18/11/05,19:23:19,01,12,1, 11.8,1,1, 9.731, 10227.789, 137.862, 52289.491 18/11/05,19:23:19,02,12,1, 11.8,1,1, 9.731, 10227.838, 137.957, 52289.539 18/11/05,19:23:19,03,12,1, 11.8,1,1, 9.731, 10227.868, 137.974, 52289.446 18/11/05,19:23:19,04,12,1, 11.8,1,1, 9.731, 10227.876, 137.970, 52289.497 18/11/05,19:23:19,05,12,1, 11.8,1,1, 9.731, 10227.917, 138.021, 52289.516 18/11/05,19:23:19,06,12,1, 11.8,1,1, 9.731, 10227.898, 138.080, 52289.518 18/11/05,19:23:19,07,12,1, 11.8,1,1, 9.731, 10227.929, 138.109, 52289.456 18/11/05,19:23:19,08,12,1, 11.8,1,1, 9.731, 10227.926, 138.152, 52289.598 18/11/05,19:23:19,09,12,1, 11.8,1,1, 9.731, 10227.978, 138.193, 52289.606 18/11/05,19:23:19,10,12,1, 11.8,1,1, 9.731, 10227.980, 138.227, 52289.540 18/11/05,19:23:19,11,12,1, 11.8,1,1, 9.731, 10227.969, 138.260, 52289.603 18/11/05,19:23:19,12,12,1, 11.8,1,1, 9.731, 10228.017, 138.303, 52289.600 18/11/05,19:23:19,13,12,1, 11.8,1,1, 9.731, 10228.051, 138.358, 52289.541 18/11/05,19:23:19,14,12,1, 11.8,1,1, 9.731, 10228.046, 138.366, 52289.586 18/11/05,19:23:19,15,12,1, 11.8,1,1, 9.731, 10228.030, 138.414, 52289.645 18/11/05,19:23:19,16,12,1, 11.8,1,1, 9.731, 10228.099, 138.473, 52289.634 18/11/05,19:23:19,17,12,1, 11.8,1,1, 9.731, 10228.099, 138.471, 52289.543 18/11/05,19:23:19,18,12,1, 11.8,1,1, 9.731, 10228.121, 138.546, 52289.641 18/11/05,19:23:19,19,12,1, 11.8,1,1, 9.731, 10228.127, 138.563, 52289.606 18/11/05,19:23:20,00,12,1, 11.9,1,1, 9.727, 10228.121, 138.563, 52289.606 18/11/05,19:23:20,01,12,1, 11.9,1,1, 9.727, 10228.156, 138.593, 52289.637 18/11/05,19:23:20,02,12,1, 11.9,1,1, 9.727, 10228.194, 138.644, 52289.668 18/11/05,19:23:20,03,12,1, 11.9,1,1, 9.727, 10228.207, 138.719, 52289.627 18/11/05,19:23:20,04,12,1, 11.9,1,1, 9.727, 10228.216, 138.715, 52289.664 18/11/05,19:23:20,05,12,1, 11.9,1,1, 9.727, 10228.224, 138.790, 52289.667 18/11/05,19:23:20,06,12,1, 11.9,1,1, 9.727, 10228.262, 138.835, 52289.738 18/11/05,19:23:20,07,12,1, 11.9,1,1, 9.727, 10228.266, 138.833, 52289.668 18/11/05,19:23:20,08,12,1, 11.9,1,1, 9.727, 10228.329, 138.881, 52289.672 18/11/05,19:23:20,09,12,1, 11.9,1,1, 9.727, 10228.345, 138.895, 52289.711 18/11/05,19:23:20,10,12,1, 11.9,1,1, 9.727, 10228.330, 138.941, 52289.653 18/11/05,19:23:20,11,12,1, 11.9,1,1, 9.727, 10228.340, 138.972, 52289.783 18/11/05,19:23:20,12,12,1, 11.9,1,1, 9.727, 10228.348, 139.014, 52289.695 18/11/05,19:23:20,13,12,1, 11.9,1,1, 9.727, 10228.396, 139.060, 52289.658 18/11/05,19:23:20,14,12,1, 11.9,1,1, 9.727, 10228.409, 139.100, 52289.741 18/11/05,19:23:20,15,12,1, 11.9,1,1, 9.727, 10228.434, 139.110, 52289.696 18/11/05,19:23:20,16,12,1, 11.9,1,1, 9.727, 10228.480, 139.204, 52289.735 18/11/05,19:23:20,17,12,1, 11.9,1,1, 9.727, 10228.463, 139.187, 52289.719 18/11/05,19:23:20,18,12,1, 11.9,1,1, 9.727, 10228.465, 139.222, 52289.756 18/11/05,19:23:20,19,12,1, 11.9,1,1, 9.727, 10228.477, 139.289, 52289.814 18/11/05,19:23:21,00,12,1, 11.9,1,1, 9.728, 10228.472, 139.289, 52289.814 18/11/05,19:23:21,01,12,1, 11.9,1,1, 9.728, 10228.537, 139.336, 52289.809 18/11/05,19:23:21,02,12,1, 11.9,1,1, 9.728, 10228.553, 139.365, 52289.776 18/11/05,19:23:21,03,12,1, 11.9,1,1, 9.728, 10228.555, 139.396, 52289.784 18/11/05,19:23:21,04,12,1, 11.9,1,1, 9.728, 10228.582, 139.440, 52289.752 18/11/05,19:23:21,05,12,1, 11.9,1,1, 9.728, 10228.632, 139.478, 52289.841 18/11/05,19:23:21,06,12,1, 11.9,1,1, 9.728, 10228.624, 139.491, 52289.783 18/11/05,19:23:21,07,12,1, 11.9,1,1, 9.728, 10228.624, 139.554, 52289.801 18/11/05,19:23:21,08,12,1, 11.9,1,1, 9.728, 10228.632, 139.594, 52289.880 18/11/05,19:23:21,09,12,1, 11.9,1,1, 9.728, 10228.689, 139.649, 52289.865 18/11/05,19:23:21,10,12,1, 11.9,1,1, 9.728, 10228.688, 139.675, 52289.912 18/11/05,19:23:21,11,12,1, 11.9,1,1, 9.728, 10228.733, 139.646, 52289.835 18/11/05,19:23:21,12,12,1, 11.9,1,1, 9.728, 10228.745, 139.701, 52289.804 18/11/05,19:23:21,13,12,1, 11.9,1,1, 9.728, 10228.772, 139.731, 52289.759 18/11/05,19:23:21,14,12,1, 11.9,1,1, 9.728, 10228.758, 139.795, 52289.889 18/11/05,19:23:21,15,12,1, 11.9,1,1, 9.728, 10228.795, 139.788, 52289.774 18/11/05,19:23:21,16,12,1, 11.9,1,1, 9.728, 10228.786, 139.812, 52289.813 18/11/05,19:23:21,17,12,1, 11.9,1,1, 9.728, 10228.862, 139.835, 52289.838 18/11/05,19:23:21,18,12,1, 11.9,1,1, 9.728, 10228.867, 139.863, 52289.743 18/11/05,19:23:21,19,12,1, 11.9,1,1, 9.728, 10228.896, 139.874, 52289.812 18/11/05,19:23:22,00,12,1, 11.9,1,1, 9.731, 10228.889, 139.874, 52289.812 18/11/05,19:23:22,01,12,1, 11.9,1,1, 9.731, 10228.884, 139.933, 52289.743 18/11/05,19:23:22,02,12,1, 11.9,1,1, 9.731, 10228.916, 139.960, 52289.760 18/11/05,19:23:22,03,12,1, 11.9,1,1, 9.731, 10228.943, 139.994, 52289.810 18/11/05,19:23:22,04,12,1, 11.9,1,1, 9.731, 10228.957, 140.046, 52289.800 18/11/05,19:23:22,05,12,1, 11.9,1,1, 9.731, 10228.999, 140.040, 52289.843 18/11/05,19:23:22,06,12,1, 11.9,1,1, 9.731, 10229.009, 140.040, 52289.749 18/11/05,19:23:22,07,12,1, 11.9,1,1, 9.731, 10229.027, 140.126, 52289.786 18/11/05,19:23:22,08,12,1, 11.9,1,1, 9.731, 10229.034, 140.143, 52289.860 18/11/05,19:23:22,09,12,1, 11.9,1,1, 9.731, 10229.086, 140.145, 52289.791 18/11/05,19:23:22,10,12,1, 11.9,1,1, 9.731, 10229.090, 140.163, 52289.752 18/11/05,19:23:22,11,12,1, 11.9,1,1, 9.731, 10229.096, 140.215, 52289.783 18/11/05,19:23:22,12,12,1, 11.9,1,1, 9.731, 10229.051, 140.147, 52289.651 18/11/05,19:23:22,13,12,1, 11.9,1,1, 9.731, 10229.144, 140.246, 52289.786 18/11/05,19:23:22,14,12,1, 11.9,1,1, 9.731, 10229.098, 140.175, 52289.730 18/11/05,19:23:22,15,12,1, 11.9,1,1, 9.731, 10229.165, 140.281, 52289.790 18/11/05,19:23:22,16,12,1, 11.9,1,1, 9.731, 10229.159, 140.274, 52289.814 18/11/05,19:23:22,17,12,1, 11.9,1,1, 9.731, 10229.167, 140.260, 52289.674 18/11/05,19:23:22,18,12,1, 11.9,1,1, 9.731, 10229.189, 140.327, 52289.731 18/11/05,19:23:22,19,12,1, 11.9,1,1, 9.731, 10229.207, 140.352, 52289.782 18/11/05,19:23:23,00,12,1, 11.9,1,1, 9.729, 10229.206, 140.352, 52289.782 18/11/05,19:23:23,01,12,1, 11.9,1,1, 9.729, 10229.224, 140.358, 52289.741 18/11/05,19:23:23,02,12,1, 11.9,1,1, 9.729, 10229.232, 140.431, 52289.751 18/11/05,19:23:23,03,12,1, 11.9,1,1, 9.729, 10229.266, 140.405, 52289.753 18/11/05,19:23:23,04,12,1, 11.9,1,1, 9.729, 10229.280, 140.429, 52289.751 18/11/05,19:23:23,05,12,1, 11.9,1,1, 9.729, 10229.252, 140.414, 52289.722 18/11/05,19:23:23,06,12,1, 11.9,1,1, 9.729, 10229.326, 140.474, 52289.785 18/11/05,19:23:23,07,12,1, 11.9,1,1, 9.729, 10229.318, 140.472, 52289.740 18/11/05,19:23:23,08,12,1, 11.9,1,1, 9.729, 10229.349, 140.485, 52289.669 18/11/05,19:23:23,09,12,1, 11.9,1,1, 9.729, 10229.357, 140.560, 52289.714 18/11/05,19:23:23,10,12,1, 11.9,1,1, 9.729, 10229.386, 140.548, 52289.719 18/11/05,19:23:23,11,12,1, 11.9,1,1, 9.729, 10229.406, 140.563, 52289.753 18/11/05,19:23:23,12,12,1, 11.9,1,1, 9.729, 10229.390, 140.553, 52289.696 18/11/05,19:23:23,13,12,1, 11.9,1,1, 9.729, 10229.411, 140.642, 52289.764 18/11/05,19:23:23,14,12,1, 11.9,1,1, 9.729, 10229.425, 140.608, 52289.623 18/11/05,19:23:23,15,12,1, 11.9,1,1, 9.729, 10229.427, 140.629, 52289.702 18/11/05,19:23:23,16,12,1, 11.9,1,1, 9.729, 10229.418, 140.626, 52289.623 18/11/05,19:23:23,17,12,1, 11.9,1,1, 9.729, 10229.441, 140.641, 52289.681 18/11/05,19:23:23,18,12,1, 11.9,1,1, 9.729, 10229.444, 140.666, 52289.704 18/11/05,19:23:23,19,12,1, 11.9,1,1, 9.729, 10229.469, 140.686, 52289.651 18/11/05,19:23:24,00,12,1, 11.9,1,1, 9.728, 10229.465, 140.686, 52289.651 18/11/05,19:23:24,01,12,1, 11.9,1,1, 9.728, 10229.500, 140.722, 52289.716 18/11/05,19:23:24,02,12,1, 11.9,1,1, 9.728, 10229.529, 140.759, 52289.662 18/11/05,19:23:24,03,12,1, 11.9,1,1, 9.728, 10229.505, 140.743, 52289.634 18/11/05,19:23:24,04,12,1, 11.9,1,1, 9.728, 10229.502, 140.817, 52289.706 18/11/05,19:23:24,05,12,1, 11.9,1,1, 9.728, 10229.528, 140.780, 52289.704 18/11/05,19:23:24,06,12,1, 11.9,1,1, 9.728, 10229.544, 140.819, 52289.672 18/11/05,19:23:24,07,12,1, 11.9,1,1, 9.728, 10229.553, 140.836, 52289.734 18/11/05,19:23:24,08,12,1, 11.9,1,1, 9.728, 10229.574, 140.830, 52289.643 18/11/05,19:23:24,09,12,1, 11.9,1,1, 9.728, 10229.606, 140.833, 52289.636 18/11/05,19:23:24,10,12,1, 11.9,1,1, 9.728, 10229.581, 140.845, 52289.591 18/11/05,19:23:24,11,12,1, 11.9,1,1, 9.728, 10229.628, 140.886, 52289.673 18/11/05,19:23:24,12,12,1, 11.9,1,1, 9.728, 10229.630, 140.874, 52289.692 18/11/05,19:23:24,13,12,1, 11.9,1,1, 9.728, 10229.640, 140.941, 52289.723 18/11/05,19:23:24,14,12,1, 11.9,1,1, 9.728, 10229.670, 140.900, 52289.666 18/11/05,19:23:24,15,12,1, 11.9,1,1, 9.728, 10229.669, 140.904, 52289.561 18/11/05,19:23:24,16,12,1, 11.9,1,1, 9.728, 10229.680, 140.918, 52289.589 18/11/05,19:23:24,17,12,1, 11.9,1,1, 9.728, 10229.661, 140.950, 52289.597 18/11/05,19:23:24,18,12,1, 11.9,1,1, 9.728, 10229.697, 140.986, 52289.904 18/11/05,19:23:24,19,12,1, 11.9,1,1, 9.728, 10229.763, 140.977, 52289.649 18/11/05,19:23:25,00,12,1, 11.8,1,1, 9.728, 10229.757, 140.977, 52289.649 18/11/05,19:23:25,01,12,1, 11.8,1,1, 9.728, 10229.764, 140.983, 52289.580 18/11/05,19:23:25,02,12,1, 11.8,1,1, 9.728, 10229.747, 141.041, 52289.581 18/11/05,19:23:25,03,12,1, 11.8,1,1, 9.728, 10229.785, 141.047, 52289.633 18/11/05,19:23:25,04,12,1, 11.8,1,1, 9.728, 10229.813, 141.011, 52289.564 18/11/05,19:23:25,05,12,1, 11.8,1,1, 9.728, 10229.821, 141.037, 52289.639 18/11/05,19:23:25,06,12,1, 11.8,1,1, 9.728, 10229.832, 141.085, 52289.596 18/11/05,19:23:25,07,12,1, 11.8,1,1, 9.728, 10229.844, 141.024, 52289.490 18/11/05,19:23:25,08,12,1, 11.8,1,1, 9.728, 10229.858, 141.041, 52289.525 18/11/05,19:23:25,09,12,1, 11.8,1,1, 9.728, 10229.876, 141.082, 52289.628 18/11/05,19:23:25,10,12,1, 11.8,1,1, 9.728, 10229.892, 141.061, 52289.580 18/11/05,19:23:25,11,12,1, 11.8,1,1, 9.728, 10229.895, 141.085, 52289.542 18/11/05,19:23:25,12,12,1, 11.8,1,1, 9.728, 10229.919, 141.087, 52289.544 18/11/05,19:23:25,13,12,1, 11.8,1,1, 9.728, 10229.945, 141.091, 52289.499 18/11/05,19:23:25,14,12,1, 11.8,1,1, 9.728, 10229.946, 141.112, 52289.530 18/11/05,19:23:25,15,12,1, 11.8,1,1, 9.728, 10229.990, 141.144, 52289.501 18/11/05,19:23:25,16,12,1, 11.8,1,1, 9.728, 10230.019, 141.146, 52289.533 18/11/05,19:23:25,17,12,1, 11.8,1,1, 9.728, 10230.028, 141.158, 52289.604 18/11/05,19:23:25,18,12,1, 11.8,1,1, 9.728, 10230.041, 141.183, 52289.571 18/11/05,19:23:25,19,12,1, 11.8,1,1, 9.728, 10230.054, 141.156, 52289.517 18/11/05,19:23:26,00,12,1, 11.9,1,1, 9.728, 10230.049, 141.156, 52289.517 18/11/05,19:23:26,01,12,1, 11.9,1,1, 9.728, 10230.090, 141.194, 52289.573 18/11/05,19:23:26,02,12,1, 11.9,1,1, 9.728, 10230.123, 141.209, 52289.564 18/11/05,19:23:26,03,12,1, 11.9,1,1, 9.728, 10230.159, 141.188, 52289.551 18/11/05,19:23:26,04,12,1, 11.9,1,1, 9.728, 10230.158, 141.222, 52289.472 18/11/05,19:23:26,05,12,1, 11.9,1,1, 9.728, 10230.196, 141.226, 52289.567 18/11/05,19:23:26,06,12,1, 11.9,1,1, 9.728, 10230.229, 141.245, 52289.483 18/11/05,19:23:26,07,12,1, 11.9,1,1, 9.728, 10230.210, 141.258, 52289.485 18/11/05,19:23:26,08,12,1, 11.9,1,1, 9.728, 10230.260, 141.289, 52289.551 18/11/05,19:23:26,09,12,1, 11.9,1,1, 9.728, 10230.282, 141.260, 52289.466 18/11/05,19:23:26,10,12,1, 11.9,1,1, 9.728, 10230.285, 141.287, 52289.474 18/11/05,19:23:26,11,12,1, 11.9,1,1, 9.728, 10230.294, 141.303, 52289.420 18/11/05,19:23:26,12,12,1, 11.9,1,1, 9.728, 10230.327, 141.301, 52289.394 18/11/05,19:23:26,13,12,1, 11.9,1,1, 9.728, 10230.348, 141.328, 52289.527 18/11/05,19:23:26,14,12,1, 11.9,1,1, 9.728, 10230.357, 141.335, 52289.431 18/11/05,19:23:26,15,12,1, 11.9,1,1, 9.728, 10230.385, 141.356, 52289.525 18/11/05,19:23:26,16,12,1, 11.9,1,1, 9.728, 10230.406, 141.375, 52289.457 18/11/05,19:23:26,17,12,1, 11.9,1,1, 9.728, 10230.425, 141.393, 52289.470 18/11/05,19:23:26,18,12,1, 11.9,1,1, 9.728, 10230.444, 141.364, 52289.484 18/11/05,19:23:26,19,12,1, 11.9,1,1, 9.728, 10230.478, 141.421, 52289.399 18/11/05,19:23:27,00,12,1, 11.9,1,1, 9.729, 10230.474, 141.421, 52289.399 18/11/05,19:23:27,01,12,1, 11.9,1,1, 9.729, 10230.498, 141.398, 52289.478 18/11/05,19:23:27,02,12,1, 11.9,1,1, 9.729, 10230.548, 141.431, 52289.456 18/11/05,19:23:27,03,12,1, 11.9,1,1, 9.729, 10230.555, 141.451, 52289.520 18/11/05,19:23:27,04,12,1, 11.9,1,1, 9.729, 10230.568, 141.453, 52289.433 18/11/05,19:23:27,05,12,1, 11.9,1,1, 9.729, 10230.571, 141.494, 52289.496 18/11/05,19:23:27,06,12,1, 11.9,1,1, 9.729, 10230.583, 141.545, 52289.537 18/11/05,19:23:27,07,12,1, 11.9,1,1, 9.729, 10230.629, 141.498, 52289.540 18/11/05,19:23:27,08,12,1, 11.9,1,1, 9.729, 10230.631, 141.488, 52289.422 18/11/05,19:23:27,09,12,1, 11.9,1,1, 9.729, 10230.661, 141.519, 52289.483 18/11/05,19:23:27,10,12,1, 11.9,1,1, 9.729, 10230.681, 141.511, 52289.435 18/11/05,19:23:27,11,12,1, 11.9,1,1, 9.729, 10230.670, 141.525, 52289.468 18/11/05,19:23:27,12,12,1, 11.9,1,1, 9.729, 10230.719, 141.583, 52289.507 18/11/05,19:23:27,13,12,1, 11.9,1,1, 9.729, 10230.753, 141.592, 52289.452 18/11/05,19:23:27,14,12,1, 11.9,1,1, 9.729, 10230.745, 141.572, 52289.419 18/11/05,19:23:27,15,12,1, 11.9,1,1, 9.729, 10230.785, 141.615, 52289.439 18/11/05,19:23:27,16,12,1, 11.9,1,1, 9.729, 10230.820, 141.632, 52289.387 18/11/05,19:23:27,17,12,1, 11.9,1,1, 9.729, 10230.818, 141.654, 52289.515 18/11/05,19:23:27,18,12,1, 11.9,1,1, 9.729, 10230.829, 141.668, 52289.524 18/11/05,19:23:27,19,12,1, 11.9,1,1, 9.729, 10230.874, 141.716, 52289.511 18/11/05,19:23:28,00,12,1, 11.9,1,1, 9.729, 10230.867, 141.716, 52289.511 18/11/05,19:23:28,01,12,1, 11.9,1,1, 9.729, 10230.911, 141.724, 52289.467 18/11/05,19:23:28,02,12,1, 11.9,1,1, 9.729, 10230.922, 141.720, 52289.433 18/11/05,19:23:28,03,12,1, 11.9,1,1, 9.729, 10230.938, 141.765, 52289.435 18/11/05,19:23:28,04,12,1, 11.9,1,1, 9.729, 10230.959, 141.760, 52289.503 18/11/05,19:23:28,05,12,1, 11.9,1,1, 9.729, 10230.999, 141.803, 52289.543 18/11/05,19:23:28,06,12,1, 11.9,1,1, 9.729, 10231.021, 141.817, 52289.437 18/11/05,19:23:28,07,12,1, 11.9,1,1, 9.729, 10231.009, 141.807, 52289.429 18/11/05,19:23:28,08,12,1, 11.9,1,1, 9.729, 10231.044, 141.811, 52289.456 18/11/05,19:23:28,09,12,1, 11.9,1,1, 9.729, 10231.045, 141.830, 52289.440 18/11/05,19:23:28,10,12,1, 11.9,1,1, 9.729, 10231.075, 141.862, 52289.535 18/11/05,19:23:28,11,12,1, 11.9,1,1, 9.729, 10231.086, 141.858, 52289.525 18/11/05,19:23:28,12,12,1, 11.9,1,1, 9.729, 10231.150, 141.924, 52289.527 18/11/05,19:23:28,13,12,1, 11.9,1,1, 9.729, 10231.097, 141.873, 52289.347 18/11/05,19:23:28,14,12,1, 11.9,1,1, 9.729, 10231.113, 141.900, 52289.503 18/11/05,19:23:28,15,12,1, 11.9,1,1, 9.729, 10231.183, 141.946, 52289.420 18/11/05,19:23:28,16,12,1, 11.9,1,1, 9.729, 10231.160, 141.951, 52289.517 18/11/05,19:23:28,17,12,1, 11.9,1,1, 9.729, 10231.224, 141.963, 52289.398 18/11/05,19:23:28,18,12,1, 11.9,1,1, 9.729, 10231.205, 141.967, 52289.429 18/11/05,19:23:28,19,12,1, 11.9,1,1, 9.729, 10231.227, 142.019, 52289.441 18/11/05,19:23:29,00,12,1, 11.9,1,1, 9.728, 10231.225, 142.019, 52289.441 18/11/05,19:23:29,01,12,1, 11.9,1,1, 9.728, 10231.259, 142.069, 52289.522 18/11/05,19:23:29,02,12,1, 11.9,1,1, 9.728, 10231.283, 142.087, 52289.503 18/11/05,19:23:29,03,12,1, 11.9,1,1, 9.728, 10231.315, 142.110, 52289.564 18/11/05,19:23:29,04,12,1, 11.9,1,1, 9.728, 10231.314, 142.130, 52289.465 18/11/05,19:23:29,05,12,1, 11.9,1,1, 9.728, 10231.356, 142.126, 52289.474 18/11/05,19:23:29,06,12,1, 11.9,1,1, 9.728, 10231.355, 142.160, 52289.454 18/11/05,19:23:29,07,12,1, 11.9,1,1, 9.728, 10231.377, 142.191, 52289.496 18/11/05,19:23:29,08,12,1, 11.9,1,1, 9.728, 10231.384, 142.217, 52289.518 18/11/05,19:23:29,09,12,1, 11.9,1,1, 9.728, 10231.424, 142.253, 52289.522 18/11/05,19:23:29,10,12,1, 11.9,1,1, 9.728, 10231.431, 142.259, 52289.452 18/11/05,19:23:29,11,12,1, 11.9,1,1, 9.728, 10231.450, 142.255, 52289.433 18/11/05,19:23:29,12,12,1, 11.9,1,1, 9.728, 10231.481, 142.262, 52289.548 18/11/05,19:23:29,13,12,1, 11.9,1,1, 9.728, 10231.486, 142.294, 52289.455 18/11/05,19:23:29,14,12,1, 11.9,1,1, 9.728, 10231.488, 142.332, 52289.500 18/11/05,19:23:29,15,12,1, 11.9,1,1, 9.728, 10231.511, 142.323, 52289.504 18/11/05,19:23:29,16,12,1, 11.9,1,1, 9.728, 10231.552, 142.352, 52289.426 18/11/05,19:23:29,17,12,1, 11.9,1,1, 9.728, 10231.562, 142.356, 52289.488 18/11/05,19:23:29,18,12,1, 11.9,1,1, 9.728, 10231.588, 142.410, 52289.474 18/11/05,19:23:29,19,12,1, 11.9,1,1, 9.728, 10231.615, 142.443, 52289.482 18/11/05,19:23:30,00,12,1, 11.8,1,1, 9.730, 10231.609, 142.443, 52289.482 18/11/05,19:23:30,01,12,1, 11.8,1,1, 9.730, 10231.648, 142.497, 52289.559 18/11/05,19:23:30,02,12,1, 11.8,1,1, 9.730, 10231.671, 142.485, 52289.520 18/11/05,19:23:30,03,12,1, 11.8,1,1, 9.730, 10231.666, 142.543, 52289.535 18/11/05,19:23:30,04,12,1, 11.8,1,1, 9.730, 10231.683, 142.568, 52289.562 18/11/05,19:23:30,05,12,1, 11.8,1,1, 9.730, 10231.741, 142.603, 52289.479 18/11/05,19:23:30,06,12,1, 11.8,1,1, 9.730, 10231.731, 142.592, 52289.522 18/11/05,19:23:30,07,12,1, 11.8,1,1, 9.730, 10231.808, 142.645, 52289.543 18/11/05,19:23:30,08,12,1, 11.8,1,1, 9.730, 10231.835, 142.628, 52289.488 18/11/05,19:23:30,09,12,1, 11.8,1,1, 9.730, 10231.825, 142.642, 52289.553 18/11/05,19:23:30,10,12,1, 11.8,1,1, 9.730, 10231.848, 142.717, 52289.517 18/11/05,19:23:30,11,12,1, 11.8,1,1, 9.730, 10231.869, 142.733, 52289.563 18/11/05,19:23:30,12,12,1, 11.8,1,1, 9.730, 10231.894, 142.792, 52289.512 18/11/05,19:23:30,13,12,1, 11.8,1,1, 9.730, 10231.894, 142.789, 52289.453 18/11/05,19:23:30,14,12,1, 11.8,1,1, 9.730, 10231.935, 142.846, 52289.592 18/11/05,19:23:30,15,12,1, 11.8,1,1, 9.730, 10231.945, 142.829, 52289.471 18/11/05,19:23:30,16,12,1, 11.8,1,1, 9.730, 10232.000, 142.837, 52289.583 18/11/05,19:23:30,17,12,1, 11.8,1,1, 9.730, 10232.031, 142.899, 52289.482 18/11/05,19:23:30,18,12,1, 11.8,1,1, 9.730, 10232.044, 142.875, 52289.493 18/11/05,19:23:30,19,12,1, 11.8,1,1, 9.730, 10232.050, 142.965, 52289.603 18/11/05,19:23:31,00,12,1, 11.9,1,1, 9.731, 10232.043, 142.965, 52289.603 18/11/05,19:23:31,01,12,1, 11.9,1,1, 9.731, 10232.101, 142.975, 52289.663 18/11/05,19:23:31,02,12,1, 11.9,1,1, 9.731, 10232.114, 142.976, 52289.538 18/11/05,19:23:31,03,12,1, 11.9,1,1, 9.731, 10232.159, 143.013, 52289.593 18/11/05,19:23:31,04,12,1, 11.9,1,1, 9.731, 10232.179, 143.068, 52289.673 18/11/05,19:23:31,05,12,1, 11.9,1,1, 9.731, 10232.183, 143.081, 52289.543 18/11/05,19:23:31,06,12,1, 11.9,1,1, 9.731, 10232.207, 143.077, 52289.644 18/11/05,19:23:31,07,12,1, 11.9,1,1, 9.731, 10232.268, 143.101, 52289.664 18/11/05,19:23:31,08,12,1, 11.9,1,1, 9.731, 10232.290, 143.150, 52289.569 18/11/05,19:23:31,09,12,1, 11.9,1,1, 9.731, 10232.320, 143.164, 52289.654 18/11/05,19:23:31,10,12,1, 11.9,1,1, 9.731, 10232.379, 143.196, 52289.563 18/11/05,19:23:31,11,12,1, 11.9,1,1, 9.731, 10232.372, 143.221, 52289.510 18/11/05,19:23:31,12,12,1, 11.9,1,1, 9.731, 10232.385, 143.247, 52289.625 18/11/05,19:23:31,13,12,1, 11.9,1,1, 9.731, 10232.432, 143.287, 52289.613 18/11/05,19:23:31,14,12,1, 11.9,1,1, 9.731, 10232.482, 143.310, 52289.621 18/11/05,19:23:31,15,12,1, 11.9,1,1, 9.731, 10232.495, 143.320, 52289.619 18/11/05,19:23:31,16,12,1, 11.9,1,1, 9.731, 10232.507, 143.362, 52289.688 18/11/05,19:23:31,17,12,1, 11.9,1,1, 9.731, 10232.510, 143.347, 52289.537 18/11/05,19:23:31,18,12,1, 11.9,1,1, 9.731, 10232.583, 143.401, 52289.665 18/11/05,19:23:31,19,12,1, 11.9,1,1, 9.731, 10232.590, 143.430, 52289.646 18/11/05,19:23:32,00,12,1, 11.9,1,1, 9.730, 10232.586, 143.430, 52289.646 18/11/05,19:23:32,01,12,1, 11.9,1,1, 9.730, 10232.674, 143.432, 52289.608 18/11/05,19:23:32,02,12,1, 11.9,1,1, 9.730, 10232.706, 143.494, 52289.630 18/11/05,19:23:32,03,12,1, 11.9,1,1, 9.730, 10232.740, 143.524, 52289.598 18/11/05,19:23:32,04,12,1, 11.9,1,1, 9.730, 10232.728, 143.484, 52289.503 18/11/05,19:23:32,05,12,1, 11.9,1,1, 9.730, 10232.787, 143.575, 52289.678 18/11/05,19:23:32,06,12,1, 11.9,1,1, 9.730, 10232.808, 143.538, 52289.672 18/11/05,19:23:32,07,12,1, 11.9,1,1, 9.730, 10232.851, 143.575, 52289.675 18/11/05,19:23:32,08,12,1, 11.9,1,1, 9.730, 10232.884, 143.600, 52289.568 18/11/05,19:23:32,09,12,1, 11.9,1,1, 9.730, 10232.918, 143.640, 52289.647 18/11/05,19:23:32,10,12,1, 11.9,1,1, 9.730, 10232.947, 143.657, 52289.705 18/11/05,19:23:32,11,12,1, 11.9,1,1, 9.730, 10232.974, 143.674, 52289.596 18/11/05,19:23:32,12,12,1, 11.9,1,1, 9.730, 10232.994, 143.717, 52289.676 18/11/05,19:23:32,13,12,1, 11.9,1,1, 9.730, 10233.048, 143.703, 52289.671 18/11/05,19:23:32,14,12,1, 11.9,1,1, 9.730, 10233.079, 143.739, 52289.600 18/11/05,19:23:32,15,12,1, 11.9,1,1, 9.730, 10233.147, 143.793, 52289.651 18/11/05,19:23:32,16,12,1, 11.9,1,1, 9.730, 10233.139, 143.847, 52289.712 18/11/05,19:23:32,17,12,1, 11.9,1,1, 9.730, 10233.184, 143.767, 52289.579 18/11/05,19:23:32,18,12,1, 11.9,1,1, 9.730, 10233.224, 143.877, 52289.769 18/11/05,19:23:32,19,12,1, 11.9,1,1, 9.730, 10233.252, 143.889, 52289.659 18/11/05,19:23:33,00,12,1, 11.9,1,1, 9.728, 10233.245, 143.889, 52289.659 18/11/05,19:23:33,01,12,1, 11.9,1,1, 9.728, 10233.300, 143.920, 52289.629 18/11/05,19:23:33,02,12,1, 11.9,1,1, 9.728, 10233.375, 143.921, 52289.685 18/11/05,19:23:33,03,12,1, 11.9,1,1, 9.728, 10233.411, 143.942, 52289.688 18/11/05,19:23:33,04,12,1, 11.9,1,1, 9.728, 10233.424, 143.932, 52289.710 18/11/05,19:23:33,05,12,1, 11.9,1,1, 9.728, 10233.441, 143.932, 52289.617 18/11/05,19:23:33,06,12,1, 11.9,1,1, 9.728, 10233.485, 143.969, 52289.627 18/11/05,19:23:33,07,12,1, 11.9,1,1, 9.728, 10233.522, 143.961, 52289.642 18/11/05,19:23:33,08,12,1, 11.9,1,1, 9.728, 10233.570, 143.981, 52289.613 18/11/05,19:23:33,09,12,1, 11.9,1,1, 9.728, 10233.588, 143.977, 52289.663 18/11/05,19:23:33,10,12,1, 11.9,1,1, 9.728, 10233.654, 144.033, 52289.649 18/11/05,19:23:33,11,12,1, 11.9,1,1, 9.728, 10233.654, 144.038, 52289.699 18/11/05,19:23:33,12,12,1, 11.9,1,1, 9.728, 10233.717, 144.050, 52289.677 18/11/05,19:23:33,13,12,1, 11.9,1,1, 9.728, 10233.719, 144.094, 52289.719 18/11/05,19:23:33,14,12,1, 11.9,1,1, 9.728, 10233.761, 144.080, 52289.636 18/11/05,19:23:33,15,12,1, 11.9,1,1, 9.728, 10233.755, 144.056, 52289.643 18/11/05,19:23:33,16,12,1, 11.9,1,1, 9.728, 10233.810, 144.087, 52289.712 18/11/05,19:23:33,17,12,1, 11.9,1,1, 9.728, 10233.855, 144.112, 52289.745 18/11/05,19:23:33,18,12,1, 11.9,1,1, 9.728, 10233.938, 144.162, 52289.734 18/11/05,19:23:33,19,12,1, 11.9,1,1, 9.728, 10233.940, 144.159, 52289.675 18/11/05,19:23:34,00,12,1, 11.9,1,1, 9.733, 10233.938, 144.159, 52289.675 18/11/05,19:23:34,01,12,1, 11.9,1,1, 9.733, 10234.038, 144.203, 52289.676 18/11/05,19:23:34,02,12,1, 11.9,1,1, 9.733, 10234.067, 144.134, 52289.699 18/11/05,19:23:34,03,12,1, 11.9,1,1, 9.733, 10234.108, 144.204, 52289.663 18/11/05,19:23:34,04,12,1, 11.9,1,1, 9.733, 10234.099, 144.158, 52289.633 18/11/05,19:23:34,05,12,1, 11.9,1,1, 9.733, 10234.145, 144.192, 52289.632 18/11/05,19:23:34,06,12,1, 11.9,1,1, 9.733, 10234.175, 144.223, 52289.789 18/11/05,19:23:34,07,12,1, 11.9,1,1, 9.733, 10234.238, 144.230, 52289.677 18/11/05,19:23:34,08,12,1, 11.9,1,1, 9.733, 10234.264, 144.200, 52289.640 18/11/05,19:23:34,09,12,1, 11.9,1,1, 9.733, 10234.320, 144.235, 52289.686 18/11/05,19:23:34,10,12,1, 11.9,1,1, 9.733, 10234.324, 144.226, 52289.653 18/11/05,19:23:34,11,12,1, 11.9,1,1, 9.733, 10234.370, 144.237, 52289.622 18/11/05,19:23:34,12,12,1, 11.9,1,1, 9.733, 10234.382, 144.241, 52289.597 18/11/05,19:23:34,13,12,1, 11.9,1,1, 9.733, 10234.451, 144.275, 52289.712 18/11/05,19:23:34,14,12,1, 11.9,1,1, 9.733, 10234.505, 144.279, 52289.702 18/11/05,19:23:34,15,12,1, 11.9,1,1, 9.733, 10234.516, 144.262, 52289.677 18/11/05,19:23:34,16,12,1, 11.9,1,1, 9.733, 10234.564, 144.295, 52289.653 18/11/05,19:23:34,17,12,1, 11.9,1,1, 9.733, 10234.583, 144.324, 52289.681 18/11/05,19:23:34,18,12,1, 11.9,1,1, 9.733, 10234.640, 144.342, 52289.697 18/11/05,19:23:34,19,12,1, 11.9,1,1, 9.733, 10234.634, 144.272, 52289.649 18/11/05,19:23:35,00,12,1, 11.9,1,1, 9.732, 10234.630, 144.272, 52289.649 18/11/05,19:23:35,01,12,1, 11.9,1,1, 9.732, 10234.725, 144.304, 52289.629 18/11/05,19:23:35,02,12,1, 11.9,1,1, 9.732, 10234.741, 144.260, 52289.611 18/11/05,19:23:35,03,12,1, 11.9,1,1, 9.732, 10234.810, 144.333, 52289.675 18/11/05,19:23:35,04,12,1, 11.9,1,1, 9.732, 10234.819, 144.290, 52289.641 18/11/05,19:23:35,05,12,1, 11.9,1,1, 9.732, 10234.862, 144.358, 52289.759 18/11/05,19:23:35,06,12,1, 11.9,1,1, 9.732, 10234.923, 144.292, 52289.567 18/11/05,19:23:35,07,12,1, 11.9,1,1, 9.732, 10234.948, 144.310, 52289.613 18/11/05,19:23:35,08,12,1, 11.9,1,1, 9.732, 10234.965, 144.267, 52289.580 18/11/05,19:23:35,09,12,1, 11.9,1,1, 9.732, 10235.015, 144.258, 52289.516 18/11/05,19:23:35,10,12,1, 11.9,1,1, 9.732, 10235.038, 144.331, 52289.655 18/11/05,19:23:35,11,12,1, 11.9,1,1, 9.732, 10235.095, 144.330, 52289.646 18/11/05,19:23:35,12,12,1, 11.9,1,1, 9.732, 10235.101, 144.266, 52289.656 18/11/05,19:23:35,13,12,1, 11.9,1,1, 9.732, 10235.140, 144.283, 52289.658 18/11/05,19:23:35,14,12,1, 11.9,1,1, 9.732, 10235.184, 144.312, 52289.607 18/11/05,19:23:35,15,12,1, 11.9,1,1, 9.732, 10235.193, 144.267, 52289.537 18/11/05,19:23:35,16,12,1, 11.9,1,1, 9.732, 10235.266, 144.308, 52289.604 18/11/05,19:23:35,17,12,1, 11.9,1,1, 9.732, 10235.277, 144.271, 52289.565 18/11/05,19:23:35,18,12,1, 11.9,1,1, 9.732, 10235.336, 144.298, 52289.614 18/11/05,19:23:35,19,12,1, 11.9,1,1, 9.732, 10235.357, 144.310, 52289.641 18/11/05,19:23:36,00,12,1, 11.9,1,1, 9.726, 10235.356, 144.310, 52289.641 18/11/05,19:23:36,01,12,1, 11.9,1,1, 9.726, 10235.410, 144.256, 52289.617 18/11/05,19:23:36,02,12,1, 11.9,1,1, 9.726, 10235.457, 144.287, 52289.567 18/11/05,19:23:36,03,12,1, 11.9,1,1, 9.726, 10235.495, 144.261, 52289.528 18/11/05,19:23:36,04,12,1, 11.9,1,1, 9.726, 10235.516, 144.274, 52289.603 18/11/05,19:23:36,05,12,1, 11.9,1,1, 9.726, 10235.549, 144.286, 52289.604 18/11/05,19:23:36,06,12,1, 11.9,1,1, 9.726, 10235.591, 144.267, 52289.565 18/11/05,19:23:36,07,12,1, 11.9,1,1, 9.726, 10235.627, 144.260, 52289.546 18/11/05,19:23:36,08,12,1, 11.9,1,1, 9.726, 10235.675, 144.260, 52289.527 18/11/05,19:23:36,09,12,1, 11.9,1,1, 9.726, 10235.684, 144.213, 52289.512 18/11/05,19:23:36,10,12,1, 11.9,1,1, 9.726, 10235.693, 144.234, 52289.507 18/11/05,19:23:36,11,12,1, 11.9,1,1, 9.726, 10235.733, 144.248, 52289.569 18/11/05,19:23:36,12,12,1, 11.9,1,1, 9.726, 10235.752, 144.206, 52289.476 18/11/05,19:23:36,13,12,1, 11.9,1,1, 9.726, 10235.809, 144.214, 52289.340 18/11/05,19:23:36,14,12,1, 11.9,1,1, 9.726, 10235.850, 144.213, 52289.585 18/11/05,19:23:36,15,12,1, 11.9,1,1, 9.726, 10235.846, 144.216, 52289.444 18/11/05,19:23:36,16,12,1, 11.9,1,1, 9.726, 10235.897, 144.201, 52289.481 18/11/05,19:23:36,17,12,1, 11.9,1,1, 9.726, 10235.931, 144.186, 52289.475 18/11/05,19:23:36,18,12,1, 11.9,1,1, 9.726, 10235.957, 144.203, 52289.517 18/11/05,19:23:36,19,12,1, 11.9,1,1, 9.726, 10235.979, 144.220, 52289.527 18/11/05,19:23:37,00,12,1, 11.9,1,1, 9.729, 10235.974, 144.220, 52289.527 18/11/05,19:23:37,01,12,1, 11.9,1,1, 9.729, 10236.064, 144.177, 52289.568 18/11/05,19:23:37,02,12,1, 11.9,1,1, 9.729, 10236.110, 144.210, 52289.479 18/11/05,19:23:37,03,12,1, 11.9,1,1, 9.729, 10236.154, 144.138, 52289.392 18/11/05,19:23:37,04,12,1, 11.9,1,1, 9.729, 10236.126, 144.140, 52289.397 18/11/05,19:23:37,05,12,1, 11.9,1,1, 9.729, 10236.166, 144.127, 52289.395 18/11/05,19:23:37,06,12,1, 11.9,1,1, 9.729, 10236.214, 144.152, 52289.467 18/11/05,19:23:37,07,12,1, 11.9,1,1, 9.729, 10236.226, 144.145, 52289.435 18/11/05,19:23:37,08,12,1, 11.9,1,1, 9.729, 10236.261, 144.102, 52289.412 18/11/05,19:23:37,09,12,1, 11.9,1,1, 9.729, 10236.303, 144.110, 52289.442 18/11/05,19:23:37,10,12,1, 11.9,1,1, 9.729, 10236.318, 144.098, 52289.409 18/11/05,19:23:37,11,12,1, 11.9,1,1, 9.729, 10236.380, 144.151, 52289.503 18/11/05,19:23:37,12,12,1, 11.9,1,1, 9.729, 10236.402, 144.102, 52289.395 18/11/05,19:23:37,13,12,1, 11.9,1,1, 9.729, 10236.439, 144.102, 52289.425 18/11/05,19:23:37,14,12,1, 11.9,1,1, 9.729, 10236.468, 144.133, 52289.449 18/11/05,19:23:37,15,12,1, 11.9,1,1, 9.729, 10236.483, 144.081, 52289.454 18/11/05,19:23:37,16,12,1, 11.9,1,1, 9.729, 10236.518, 144.151, 52289.468 18/11/05,19:23:37,17,12,1, 11.9,1,1, 9.729, 10236.560, 144.133, 52289.427 18/11/05,19:23:37,18,12,1, 11.9,1,1, 9.729, 10236.607, 144.142, 52289.525 18/11/05,19:23:37,19,12,1, 11.9,1,1, 9.729, 10236.613, 144.102, 52289.454 18/11/05,19:23:38,00,12,1, 11.9,1,1, 9.730, 10236.608, 144.102, 52289.454 18/11/05,19:23:38,01,12,1, 11.9,1,1, 9.730, 10236.701, 144.131, 52289.429 18/11/05,19:23:38,02,12,1, 11.9,1,1, 9.730, 10236.701, 144.136, 52289.445 18/11/05,19:23:38,03,12,1, 11.9,1,1, 9.730, 10236.711, 144.114, 52289.472 18/11/05,19:23:38,04,12,1, 11.9,1,1, 9.730, 10236.770, 144.139, 52289.522 18/11/05,19:23:38,05,12,1, 11.9,1,1, 9.730, 10236.788, 144.147, 52289.428 18/11/05,19:23:38,06,12,1, 11.9,1,1, 9.730, 10236.812, 144.125, 52289.418 18/11/05,19:23:38,07,12,1, 11.9,1,1, 9.730, 10236.878, 144.162, 52289.468 18/11/05,19:23:38,08,12,1, 11.9,1,1, 9.730, 10236.864, 144.125, 52289.481 18/11/05,19:23:38,09,12,1, 11.9,1,1, 9.730, 10236.910, 144.152, 52289.438 18/11/05,19:23:38,10,12,1, 11.9,1,1, 9.730, 10236.926, 144.127, 52289.499 18/11/05,19:23:38,11,12,1, 11.9,1,1, 9.730, 10236.997, 144.152, 52289.465 18/11/05,19:23:38,12,12,1, 11.9,1,1, 9.730, 10237.005, 144.155, 52289.343 18/11/05,19:23:38,13,12,1, 11.9,1,1, 9.730, 10237.035, 144.201, 52289.452 18/11/05,19:23:38,14,12,1, 11.9,1,1, 9.730, 10237.059, 144.189, 52289.363 18/11/05,19:23:38,15,12,1, 11.9,1,1, 9.730, 10237.095, 144.178, 52289.431 18/11/05,19:23:38,16,12,1, 11.9,1,1, 9.730, 10237.132, 144.169, 52289.450 18/11/05,19:23:38,17,12,1, 11.9,1,1, 9.730, 10237.137, 144.198, 52289.387 18/11/05,19:23:38,18,12,1, 11.9,1,1, 9.730, 10237.195, 144.196, 52289.443 18/11/05,19:23:38,19,12,1, 11.9,1,1, 9.730, 10237.189, 144.184, 52289.342 18/11/05,19:23:39,00,12,1, 11.9,1,1, 9.732, 10237.184, 144.184, 52289.342 18/11/05,19:23:39,01,12,1, 11.9,1,1, 9.732, 10237.233, 144.190, 52289.371 18/11/05,19:23:39,02,12,1, 11.9,1,1, 9.732, 10237.306, 144.264, 52289.504 18/11/05,19:23:39,03,12,1, 11.9,1,1, 9.732, 10237.325, 144.249, 52289.452 18/11/05,19:23:39,04,12,1, 11.9,1,1, 9.732, 10237.350, 144.267, 52289.526 18/11/05,19:23:39,05,12,1, 11.9,1,1, 9.732, 10237.379, 144.250, 52289.450 18/11/05,19:23:39,06,12,1, 11.9,1,1, 9.732, 10237.410, 144.257, 52289.231 18/11/05,19:23:39,07,12,1, 11.9,1,1, 9.732, 10237.441, 144.303, 52289.543 18/11/05,19:23:39,08,12,1, 11.9,1,1, 9.732, 10237.454, 144.250, 52289.434 18/11/05,19:23:39,09,12,1, 11.9,1,1, 9.732, 10237.516, 144.319, 52289.582 18/11/05,19:23:39,10,12,1, 11.9,1,1, 9.732, 10237.530, 144.330, 52289.582 18/11/05,19:23:39,11,12,1, 11.9,1,1, 9.732, 10237.536, 144.338, 52289.471 18/11/05,19:23:39,12,12,1, 11.9,1,1, 9.732, 10237.592, 144.366, 52289.472 18/11/05,19:23:39,13,12,1, 11.9,1,1, 9.732, 10237.608, 144.384, 52289.547 18/11/05,19:23:39,14,12,1, 11.9,1,1, 9.732, 10237.599, 144.351, 52289.453 18/11/05,19:23:39,15,12,1, 11.9,1,1, 9.732, 10237.686, 144.388, 52289.518 18/11/05,19:23:39,16,12,1, 11.9,1,1, 9.732, 10237.694, 144.402, 52289.476 18/11/05,19:23:39,17,12,1, 11.9,1,1, 9.732, 10237.700, 144.394, 52289.470 18/11/05,19:23:39,18,12,1, 11.9,1,1, 9.732, 10237.751, 144.391, 52289.481 18/11/05,19:23:39,19,12,1, 11.9,1,1, 9.732, 10237.795, 144.473, 52289.511 18/11/05,19:23:40,00,12,1, 11.8,1,1, 9.728, 10237.793, 144.473, 52289.511 18/11/05,19:23:40,01,12,1, 11.8,1,1, 9.728, 10237.829, 144.459, 52289.433 18/11/05,19:23:40,02,12,1, 11.8,1,1, 9.728, 10237.881, 144.542, 52289.513 18/11/05,19:23:40,03,12,1, 11.8,1,1, 9.728, 10237.874, 144.491, 52289.505 18/11/05,19:23:40,04,12,1, 11.8,1,1, 9.728, 10237.917, 144.527, 52289.470 18/11/05,19:23:40,05,12,1, 11.8,1,1, 9.728, 10237.960, 144.518, 52289.489 18/11/05,19:23:40,06,12,1, 11.8,1,1, 9.728, 10237.986, 144.547, 52289.499 18/11/05,19:23:40,07,12,1, 11.8,1,1, 9.728, 10238.019, 144.549, 52289.244 18/11/05,19:23:40,08,12,1, 11.8,1,1, 9.728, 10238.064, 144.603, 52289.463 18/11/05,19:23:40,09,12,1, 11.8,1,1, 9.728, 10238.071, 144.628, 52289.437 18/11/05,19:23:40,10,12,1, 11.8,1,1, 9.728, 10238.107, 144.619, 52289.501 18/11/05,19:23:40,11,12,1, 11.8,1,1, 9.728, 10238.150, 144.680, 52289.560 18/11/05,19:23:40,12,12,1, 11.8,1,1, 9.728, 10238.148, 144.684, 52289.572 18/11/05,19:23:40,13,12,1, 11.8,1,1, 9.728, 10238.218, 144.723, 52289.548 18/11/05,19:23:40,14,12,1, 11.8,1,1, 9.728, 10238.198, 144.667, 52289.463 18/11/05,19:23:40,15,12,1, 11.8,1,1, 9.728, 10238.243, 144.749, 52289.487 18/11/05,19:23:40,16,12,1, 11.8,1,1, 9.728, 10238.240, 144.710, 52289.526 18/11/05,19:23:40,17,12,1, 11.8,1,1, 9.728, 10238.283, 144.765, 52289.523 18/11/05,19:23:40,18,12,1, 11.8,1,1, 9.728, 10238.302, 144.818, 52289.538 18/11/05,19:23:40,19,12,1, 11.8,1,1, 9.728, 10238.346, 144.827, 52289.543 18/11/05,19:23:41,00,12,1, 11.8,1,1, 9.734, 10238.343, 144.827, 52289.543 18/11/05,19:23:41,01,12,1, 11.8,1,1, 9.734, 10238.372, 144.839, 52289.529 18/11/05,19:23:41,02,12,1, 11.8,1,1, 9.734, 10238.434, 144.853, 52289.476 18/11/05,19:23:41,03,12,1, 11.8,1,1, 9.734, 10238.455, 144.905, 52289.544 18/11/05,19:23:41,04,12,1, 11.8,1,1, 9.734, 10238.481, 144.936, 52289.588 18/11/05,19:23:41,05,12,1, 11.8,1,1, 9.734, 10238.453, 144.907, 52289.527 18/11/05,19:23:41,06,12,1, 11.8,1,1, 9.734, 10238.540, 144.993, 52289.588 18/11/05,19:23:41,07,12,1, 11.8,1,1, 9.734, 10238.543, 144.931, 52289.486 18/11/05,19:23:41,08,12,1, 11.8,1,1, 9.734, 10238.599, 144.990, 52289.490 18/11/05,19:23:41,09,12,1, 11.8,1,1, 9.734, 10238.605, 145.023, 52289.474 18/11/05,19:23:41,10,12,1, 11.8,1,1, 9.734, 10238.632, 144.994, 52289.502 18/11/05,19:23:41,11,12,1, 11.8,1,1, 9.734, 10238.649, 145.037, 52289.557 18/11/05,19:23:41,12,12,1, 11.8,1,1, 9.734, 10238.693, 145.041, 52289.488 18/11/05,19:23:41,13,12,1, 11.8,1,1, 9.734, 10238.722, 145.070, 52289.521 18/11/05,19:23:41,14,12,1, 11.8,1,1, 9.734, 10238.744, 145.108, 52289.525 18/11/05,19:23:41,15,12,1, 11.8,1,1, 9.734, 10238.802, 145.116, 52289.507 18/11/05,19:23:41,16,12,1, 11.8,1,1, 9.734, 10238.797, 145.110, 52289.516 18/11/05,19:23:41,17,12,1, 11.8,1,1, 9.734, 10238.839, 145.175, 52289.548 18/11/05,19:23:41,18,12,1, 11.8,1,1, 9.734, 10238.869, 145.130, 52289.516 18/11/05,19:23:41,19,12,1, 11.8,1,1, 9.734, 10238.881, 145.183, 52289.616 18/11/05,19:23:42,00,12,1, 11.8,1,1, 9.726, 10238.878, 145.183, 52289.616 18/11/05,19:23:42,01,12,1, 11.8,1,1, 9.726, 10238.957, 145.240, 52289.591 18/11/05,19:23:42,02,12,1, 11.8,1,1, 9.726, 10238.971, 145.201, 52289.559 18/11/05,19:23:42,03,12,1, 11.8,1,1, 9.726, 10239.022, 145.315, 52289.564 18/11/05,19:23:42,04,12,1, 11.8,1,1, 9.726, 10239.013, 145.229, 52289.533 18/11/05,19:23:42,05,12,1, 11.8,1,1, 9.726, 10239.063, 145.289, 52289.576 18/11/05,19:23:42,06,12,1, 11.8,1,1, 9.726, 10239.082, 145.321, 52289.568 18/11/05,19:23:42,07,12,1, 11.8,1,1, 9.726, 10239.150, 145.304, 52289.582 18/11/05,19:23:42,08,12,1, 11.8,1,1, 9.726, 10239.147, 145.313, 52289.601 18/11/05,19:23:42,09,12,1, 11.8,1,1, 9.726, 10239.173, 145.379, 52289.616 18/11/05,19:23:42,10,12,1, 11.8,1,1, 9.726, 10239.216, 145.406, 52289.620 18/11/05,19:23:42,11,12,1, 11.8,1,1, 9.726, 10239.215, 145.420, 52289.549 18/11/05,19:23:42,12,12,1, 11.8,1,1, 9.726, 10239.265, 145.475, 52289.594 18/11/05,19:23:42,13,12,1, 11.8,1,1, 9.726, 10239.265, 145.433, 52289.580 18/11/05,19:23:42,14,12,1, 11.8,1,1, 9.726, 10239.303, 145.438, 52289.550 18/11/05,19:23:42,15,12,1, 11.8,1,1, 9.726, 10239.339, 145.453, 52289.577 18/11/05,19:23:42,16,12,1, 11.8,1,1, 9.726, 10239.380, 145.522, 52289.575 18/11/05,19:23:42,17,12,1, 11.8,1,1, 9.726, 10239.409, 145.511, 52289.585 18/11/05,19:23:42,18,12,1, 11.8,1,1, 9.726, 10239.409, 145.517, 52289.602 18/11/05,19:23:42,19,12,1, 11.8,1,1, 9.726, 10239.461, 145.567, 52289.652 18/11/05,19:23:43,00,12,1, 11.9,1,1, 9.730, 10239.453, 145.567, 52289.652 18/11/05,19:23:43,01,12,1, 11.9,1,1, 9.730, 10239.513, 145.573, 52289.559 18/11/05,19:23:43,02,12,1, 11.9,1,1, 9.730, 10239.549, 145.648, 52289.630 18/11/05,19:23:43,03,12,1, 11.9,1,1, 9.730, 10239.558, 145.631, 52289.590 18/11/05,19:23:43,04,12,1, 11.9,1,1, 9.730, 10239.580, 145.646, 52289.531 18/11/05,19:23:43,05,12,1, 11.9,1,1, 9.730, 10239.590, 145.653, 52289.583 18/11/05,19:23:43,06,12,1, 11.9,1,1, 9.730, 10239.652, 145.696, 52289.603 18/11/05,19:23:43,07,12,1, 11.9,1,1, 9.730, 10239.679, 145.778, 52289.639 18/11/05,19:23:43,08,12,1, 11.9,1,1, 9.730, 10239.704, 145.709, 52289.606 18/11/05,19:23:43,09,12,1, 11.9,1,1, 9.730, 10239.751, 145.788, 52289.665 18/11/05,19:23:43,10,12,1, 11.9,1,1, 9.730, 10239.778, 145.794, 52289.542 18/11/05,19:23:43,11,12,1, 11.9,1,1, 9.730, 10239.793, 145.790, 52289.604 18/11/05,19:23:43,12,12,1, 11.9,1,1, 9.730, 10239.801, 145.846, 52289.648 18/11/05,19:23:43,13,12,1, 11.9,1,1, 9.730, 10239.848, 145.845, 52289.674 18/11/05,19:23:43,14,12,1, 11.9,1,1, 9.730, 10239.853, 145.885, 52289.631 18/11/05,19:23:43,15,12,1, 11.9,1,1, 9.730, 10239.879, 145.845, 52289.599 18/11/05,19:23:43,16,12,1, 11.9,1,1, 9.730, 10239.937, 145.958, 52289.729 18/11/05,19:23:43,17,12,1, 11.9,1,1, 9.730, 10239.957, 145.971, 52289.621 18/11/05,19:23:43,18,12,1, 11.9,1,1, 9.730, 10239.987, 146.013, 52289.754 18/11/05,19:23:43,19,12,1, 11.9,1,1, 9.730, 10240.007, 146.021, 52289.648 18/11/05,19:23:44,00,12,1, 11.9,1,1, 9.727, 10240.004, 146.021, 52289.648 18/11/05,19:23:44,01,12,1, 11.9,1,1, 9.727, 10240.048, 146.030, 52289.665 18/11/05,19:23:44,02,12,1, 11.9,1,1, 9.727, 10240.118, 146.071, 52289.777 18/11/05,19:23:44,03,12,1, 11.9,1,1, 9.727, 10240.115, 146.087, 52289.657 18/11/05,19:23:44,04,12,1, 11.9,1,1, 9.727, 10240.157, 146.143, 52289.696 18/11/05,19:23:44,05,12,1, 11.9,1,1, 9.727, 10240.186, 146.118, 52289.638 18/11/05,19:23:44,06,12,1, 11.9,1,1, 9.727, 10240.206, 146.159, 52289.641 18/11/05,19:23:44,07,12,1, 11.9,1,1, 9.727, 10240.239, 146.227, 52289.744 18/11/05,19:23:44,08,12,1, 11.9,1,1, 9.727, 10240.267, 146.230, 52289.779 18/11/05,19:23:44,09,12,1, 11.9,1,1, 9.727, 10240.284, 146.276, 52289.634 18/11/05,19:23:44,10,12,1, 11.9,1,1, 9.727, 10240.311, 146.225, 52289.619 18/11/05,19:23:44,11,12,1, 11.9,1,1, 9.727, 10240.365, 146.340, 52289.683 18/11/05,19:23:44,12,12,1, 11.9,1,1, 9.727, 10240.400, 146.330, 52289.695 18/11/05,19:23:44,13,12,1, 11.9,1,1, 9.727, 10240.464, 146.385, 52289.731 18/11/05,19:23:44,14,12,1, 11.9,1,1, 9.727, 10240.457, 146.458, 52289.770 18/11/05,19:23:44,15,12,1, 11.9,1,1, 9.727, 10240.499, 146.452, 52289.733 18/11/05,19:23:44,16,12,1, 11.9,1,1, 9.727, 10240.515, 146.483, 52289.752 18/11/05,19:23:44,17,12,1, 11.9,1,1, 9.727, 10240.526, 146.518, 52289.703 18/11/05,19:23:44,18,12,1, 11.9,1,1, 9.727, 10240.547, 146.559, 52289.760 18/11/05,19:23:44,19,12,1, 11.9,1,1, 9.727, 10240.574, 146.551, 52289.739 18/11/05,19:23:45,00,12,1, 11.8,1,1, 9.728, 10240.571, 146.551, 52289.739 18/11/05,19:23:45,01,12,1, 11.8,1,1, 9.728, 10240.679, 146.635, 52289.735 18/11/05,19:23:45,02,12,1, 11.8,1,1, 9.728, 10240.710, 146.662, 52289.779 18/11/05,19:23:45,03,12,1, 11.8,1,1, 9.728, 10240.763, 146.701, 52289.729 18/11/05,19:23:45,04,12,1, 11.8,1,1, 9.728, 10240.758, 146.686, 52289.730 18/11/05,19:23:45,05,12,1, 11.8,1,1, 9.728, 10240.790, 146.715, 52289.696 18/11/05,19:23:45,06,12,1, 11.8,1,1, 9.728, 10240.787, 146.748, 52289.746 18/11/05,19:23:45,07,12,1, 11.8,1,1, 9.728, 10240.889, 146.885, 52289.826 18/11/05,19:23:45,08,12,1, 11.8,1,1, 9.728, 10240.902, 146.842, 52289.737 18/11/05,19:23:45,09,12,1, 11.8,1,1, 9.728, 10240.945, 146.909, 52289.760 18/11/05,19:23:45,10,12,1, 11.8,1,1, 9.728, 10240.968, 146.919, 52289.727 18/11/05,19:23:45,11,12,1, 11.8,1,1, 9.728, 10241.003, 146.965, 52289.812 18/11/05,19:23:45,12,12,1, 11.8,1,1, 9.728, 10241.005, 147.020, 52289.811 18/11/05,19:23:45,13,12,1, 11.8,1,1, 9.728, 10241.084, 147.029, 52289.839 18/11/05,19:23:45,14,12,1, 11.8,1,1, 9.728, 10241.079, 147.060, 52289.769 18/11/05,19:23:45,15,12,1, 11.8,1,1, 9.728, 10241.145, 147.140, 52289.818 18/11/05,19:23:45,16,12,1, 11.8,1,1, 9.728, 10241.152, 147.123, 52289.768 18/11/05,19:23:45,17,12,1, 11.8,1,1, 9.728, 10241.200, 147.174, 52289.745 18/11/05,19:23:45,18,12,1, 11.8,1,1, 9.728, 10241.222, 147.190, 52289.749 18/11/05,19:23:45,19,12,1, 11.8,1,1, 9.728, 10241.235, 147.224, 52289.852 18/11/05,19:23:46,00,12,1, 11.9,1,1, 9.730, 10241.231, 147.224, 52289.852 18/11/05,19:23:46,01,12,1, 11.9,1,1, 9.730, 10241.332, 147.295, 52289.835 18/11/05,19:23:46,02,12,1, 11.9,1,1, 9.730, 10241.376, 147.348, 52289.753 18/11/05,19:23:46,03,12,1, 11.9,1,1, 9.730, 10241.395, 147.350, 52289.765 18/11/05,19:23:46,04,12,1, 11.9,1,1, 9.730, 10241.413, 147.420, 52289.781 18/11/05,19:23:46,05,12,1, 11.9,1,1, 9.730, 10241.477, 147.425, 52289.793 18/11/05,19:23:46,06,12,1, 11.9,1,1, 9.730, 10241.524, 147.484, 52289.852 18/11/05,19:23:46,07,12,1, 11.9,1,1, 9.730, 10241.523, 147.534, 52289.797 18/11/05,19:23:46,08,12,1, 11.9,1,1, 9.730, 10241.535, 147.462, 52289.684 18/11/05,19:23:46,09,12,1, 11.9,1,1, 9.730, 10241.602, 147.594, 52289.816 18/11/05,19:23:46,10,12,1, 11.9,1,1, 9.730, 10241.635, 147.551, 52289.735 18/11/05,19:23:46,11,12,1, 11.9,1,1, 9.730, 10241.687, 147.634, 52289.770 18/11/05,19:23:46,12,12,1, 11.9,1,1, 9.730, 10241.675, 147.671, 52289.797 18/11/05,19:23:46,13,12,1, 11.9,1,1, 9.730, 10241.765, 147.682, 52289.858 18/11/05,19:23:46,14,12,1, 11.9,1,1, 9.730, 10241.749, 147.736, 52289.829 18/11/05,19:23:46,15,12,1, 11.9,1,1, 9.730, 10241.788, 147.717, 52289.751 18/11/05,19:23:46,16,12,1, 11.9,1,1, 9.730, 10241.842, 147.719, 52289.790 18/11/05,19:23:46,17,12,1, 11.9,1,1, 9.730, 10241.869, 147.776, 52289.778 18/11/05,19:23:46,18,12,1, 11.9,1,1, 9.730, 10241.867, 147.773, 52289.777 18/11/05,19:23:46,19,12,1, 11.9,1,1, 9.730, 10241.953, 147.859, 52289.729 18/11/05,19:23:47,00,12,1, 11.8,1,1, 9.731, 10241.948, 147.859, 52289.729 18/11/05,19:23:47,01,12,1, 11.8,1,1, 9.731, 10241.982, 147.869, 52289.674 18/11/05,19:23:47,02,12,1, 11.8,1,1, 9.731, 10242.018, 147.933, 52289.779 18/11/05,19:23:47,03,12,1, 11.8,1,1, 9.731, 10242.043, 147.977, 52289.796 18/11/05,19:23:47,04,12,1, 11.8,1,1, 9.731, 10242.086, 147.982, 52289.833 18/11/05,19:23:47,05,12,1, 11.8,1,1, 9.731, 10242.118, 147.979, 52289.770 18/11/05,19:23:47,06,12,1, 11.8,1,1, 9.731, 10242.130, 148.037, 52289.657 18/11/05,19:23:47,07,12,1, 11.8,1,1, 9.731, 10242.184, 148.059, 52289.704 18/11/05,19:23:47,08,12,1, 11.8,1,1, 9.731, 10242.191, 148.035, 52289.655 18/11/05,19:23:47,09,12,1, 11.8,1,1, 9.731, 10242.242, 148.085, 52289.696 18/11/05,19:23:47,10,12,1, 11.8,1,1, 9.731, 10242.278, 148.073, 52289.686 18/11/05,19:23:47,11,12,1, 11.8,1,1, 9.731, 10242.321, 148.159, 52289.690 18/11/05,19:23:47,12,12,1, 11.8,1,1, 9.731, 10242.352, 148.163, 52289.705 18/11/05,19:23:47,13,12,1, 11.8,1,1, 9.731, 10242.369, 148.160, 52289.761 18/11/05,19:23:47,14,12,1, 11.8,1,1, 9.731, 10242.392, 148.206, 52289.655 18/11/05,19:23:47,15,12,1, 11.8,1,1, 9.731, 10242.456, 148.179, 52289.659 18/11/05,19:23:47,16,12,1, 11.8,1,1, 9.731, 10242.483, 148.243, 52289.694 18/11/05,19:23:47,17,12,1, 11.8,1,1, 9.731, 10242.468, 148.248, 52289.655 18/11/05,19:23:47,18,12,1, 11.8,1,1, 9.731, 10242.530, 148.246, 52289.625 18/11/05,19:23:47,19,12,1, 11.8,1,1, 9.731, 10242.562, 148.350, 52289.726 18/11/05,19:23:48,00,12,1, 11.9,1,1, 9.729, 10242.558, 148.350, 52289.726 18/11/05,19:23:48,01,12,1, 11.9,1,1, 9.729, 10242.623, 148.349, 52289.652 18/11/05,19:23:48,02,12,1, 11.9,1,1, 9.729, 10242.625, 148.325, 52289.657 18/11/05,19:23:48,03,12,1, 11.9,1,1, 9.729, 10242.669, 148.380, 52289.716 18/11/05,19:23:48,04,12,1, 11.9,1,1, 9.729, 10242.694, 148.364, 52289.622 18/11/05,19:23:48,05,12,1, 11.9,1,1, 9.729, 10242.693, 148.394, 52289.631 18/11/05,19:23:48,06,12,1, 11.9,1,1, 9.729, 10242.751, 148.442, 52289.686 18/11/05,19:23:48,07,12,1, 11.9,1,1, 9.729, 10242.750, 148.437, 52289.577 18/11/05,19:23:48,08,12,1, 11.9,1,1, 9.729, 10242.778, 148.425, 52289.550 18/11/05,19:23:48,09,12,1, 11.9,1,1, 9.729, 10242.788, 148.471, 52289.635 18/11/05,19:23:48,10,12,1, 11.9,1,1, 9.729, 10242.854, 148.506, 52289.657 18/11/05,19:23:48,11,12,1, 11.9,1,1, 9.729, 10242.869, 148.525, 52289.554 18/11/05,19:23:48,12,12,1, 11.9,1,1, 9.729, 10242.885, 148.531, 52289.556 18/11/05,19:23:48,13,12,1, 11.9,1,1, 9.729, 10242.917, 148.550, 52289.540 18/11/05,19:23:48,14,12,1, 11.9,1,1, 9.729, 10242.945, 148.566, 52289.579 18/11/05,19:23:48,15,12,1, 11.9,1,1, 9.729, 10242.976, 148.594, 52289.573 18/11/05,19:23:48,16,12,1, 11.9,1,1, 9.729, 10243.010, 148.603, 52289.581 18/11/05,19:23:48,17,12,1, 11.9,1,1, 9.729, 10243.017, 148.618, 52289.481 18/11/05,19:23:48,18,12,1, 11.9,1,1, 9.729, 10243.033, 148.626, 52289.490 18/11/05,19:23:48,19,12,1, 11.9,1,1, 9.729, 10243.058, 148.686, 52289.488 18/11/05,19:23:49,00,12,1, 11.8,1,1, 9.732, 10243.058, 148.686, 52289.488 18/11/05,19:23:49,01,12,1, 11.8,1,1, 9.732, 10243.097, 148.668, 52289.529 18/11/05,19:23:49,02,12,1, 11.8,1,1, 9.732, 10243.127, 148.702, 52289.536 18/11/05,19:23:49,03,12,1, 11.8,1,1, 9.732, 10243.134, 148.720, 52289.420 18/11/05,19:23:49,04,12,1, 11.8,1,1, 9.732, 10243.191, 148.748, 52289.477 18/11/05,19:23:49,05,12,1, 11.8,1,1, 9.732, 10243.191, 148.717, 52289.378 18/11/05,19:23:49,06,12,1, 11.8,1,1, 9.732, 10243.195, 148.782, 52289.483 18/11/05,19:23:49,07,12,1, 11.8,1,1, 9.732, 10243.229, 148.763, 52289.430 18/11/05,19:23:49,08,12,1, 11.8,1,1, 9.732, 10243.238, 148.779, 52289.421 18/11/05,19:23:49,09,12,1, 11.8,1,1, 9.732, 10243.273, 148.792, 52289.475 18/11/05,19:23:49,10,12,1, 11.8,1,1, 9.732, 10243.295, 148.840, 52289.495 18/11/05,19:23:49,11,12,1, 11.8,1,1, 9.732, 10243.328, 148.845, 52289.401 18/11/05,19:23:49,12,12,1, 11.8,1,1, 9.732, 10243.314, 148.811, 52289.336 18/11/05,19:23:49,13,12,1, 11.8,1,1, 9.732, 10243.365, 148.874, 52289.306 18/11/05,19:23:49,14,12,1, 11.8,1,1, 9.732, 10243.375, 148.864, 52289.339 18/11/05,19:23:49,15,12,1, 11.8,1,1, 9.732, 10243.387, 148.868, 52289.343 18/11/05,19:23:49,16,12,1, 11.8,1,1, 9.732, 10243.426, 148.880, 52289.314 18/11/05,19:23:49,17,12,1, 11.8,1,1, 9.732, 10243.444, 148.948, 52289.334 18/11/05,19:23:49,18,12,1, 11.8,1,1, 9.732, 10243.470, 148.952, 52289.292 18/11/05,19:23:49,19,12,1, 11.8,1,1, 9.732, 10243.475, 148.993, 52289.351 18/11/05,19:23:50,00,12,1, 11.8,1,1, 9.731, 10243.467, 148.993, 52289.351 18/11/05,19:23:50,01,12,1, 11.8,1,1, 9.731, 10243.501, 148.990, 52289.344 18/11/05,19:23:50,02,12,1, 11.8,1,1, 9.731, 10243.512, 148.950, 52289.202 18/11/05,19:23:50,03,12,1, 11.8,1,1, 9.731, 10243.559, 149.005, 52289.336 18/11/05,19:23:50,04,12,1, 11.8,1,1, 9.731, 10243.551, 149.020, 52289.251 18/11/05,19:23:50,05,12,1, 11.8,1,1, 9.731, 10243.610, 149.038, 52289.223 18/11/05,19:23:50,06,12,1, 11.8,1,1, 9.731, 10243.607, 149.042, 52289.215 18/11/05,19:23:50,07,12,1, 11.8,1,1, 9.731, 10243.636, 149.062, 52289.193 18/11/05,19:23:50,08,12,1, 11.8,1,1, 9.731, 10243.662, 149.083, 52289.242 18/11/05,19:23:50,09,12,1, 11.8,1,1, 9.731, 10243.649, 149.074, 52289.255 18/11/05,19:23:50,10,12,1, 11.8,1,1, 9.731, 10243.728, 149.113, 52289.270 18/11/05,19:23:50,11,12,1, 11.8,1,1, 9.731, 10243.725, 149.089, 52289.167 18/11/05,19:23:50,12,12,1, 11.8,1,1, 9.731, 10243.735, 149.136, 52289.158 18/11/05,19:23:50,13,12,1, 11.8,1,1, 9.731, 10243.756, 149.103, 52289.202 18/11/05,19:23:50,14,12,1, 11.8,1,1, 9.731, 10243.781, 149.128, 52289.161 18/11/05,19:23:50,15,12,1, 11.8,1,1, 9.731, 10243.788, 149.121, 52289.163 18/11/05,19:23:50,16,12,1, 11.8,1,1, 9.731, 10243.819, 149.163, 52289.185 18/11/05,19:23:50,17,12,1, 11.8,1,1, 9.731, 10243.829, 149.182, 52289.067 18/11/05,19:23:50,18,12,1, 11.8,1,1, 9.731, 10243.820, 149.173, 52289.082 18/11/05,19:23:50,19,12,1, 11.8,1,1, 9.731, 10243.846, 149.191, 52289.048 18/11/05,19:23:51,00,12,1, 11.9,1,1, 9.728, 10243.843, 149.191, 52289.048 18/11/05,19:23:51,01,12,1, 11.9,1,1, 9.728, 10243.895, 149.280, 52289.083 18/11/05,19:23:51,02,12,1, 11.9,1,1, 9.728, 10243.906, 149.222, 52289.041 18/11/05,19:23:51,03,12,1, 11.9,1,1, 9.728, 10243.976, 149.296, 52289.032 18/11/05,19:23:51,04,12,1, 11.9,1,1, 9.728, 10243.937, 149.282, 52289.049 18/11/05,19:23:51,05,12,1, 11.9,1,1, 9.728, 10243.984, 149.288, 52288.950 18/11/05,19:23:51,06,12,1, 11.9,1,1, 9.728, 10244.002, 149.271, 52288.968 18/11/05,19:23:51,07,12,1, 11.9,1,1, 9.728, 10243.994, 149.308, 52288.991 18/11/05,19:23:51,08,12,1, 11.9,1,1, 9.728, 10244.023, 149.289, 52288.982 18/11/05,19:23:51,09,12,1, 11.9,1,1, 9.728, 10244.047, 149.326, 52288.970 18/11/05,19:23:51,10,12,1, 11.9,1,1, 9.728, 10244.042, 149.344, 52288.975 18/11/05,19:23:51,11,12,1, 11.9,1,1, 9.728, 10244.059, 149.364, 52288.930 18/11/05,19:23:51,12,12,1, 11.9,1,1, 9.728, 10244.046, 149.364, 52288.966 18/11/05,19:23:51,13,12,1, 11.9,1,1, 9.728, 10244.084, 149.377, 52288.978 18/11/05,19:23:51,14,12,1, 11.9,1,1, 9.728, 10244.104, 149.377, 52288.944 18/11/05,19:23:51,15,12,1, 11.9,1,1, 9.728, 10244.102, 149.386, 52288.942 18/11/05,19:23:51,16,12,1, 11.9,1,1, 9.728, 10244.138, 149.409, 52288.897 18/11/05,19:23:51,17,12,1, 11.9,1,1, 9.728, 10244.158, 149.394, 52288.852 18/11/05,19:23:51,18,12,1, 11.9,1,1, 9.728, 10244.175, 149.434, 52288.859 18/11/05,19:23:51,19,12,1, 11.9,1,1, 9.728, 10244.222, 149.426, 52288.800 18/11/05,19:23:52,00,11,1, 11.8,1,1, 9.731, 10244.218, 149.426, 52288.800 18/11/05,19:23:52,01,11,1, 11.8,1,1, 9.731, 10244.227, 149.469, 52288.786 18/11/05,19:23:52,02,11,1, 11.8,1,1, 9.731, 10244.258, 149.496, 52288.749 18/11/05,19:23:52,03,11,1, 11.8,1,1, 9.731, 10244.276, 149.493, 52288.750 18/11/05,19:23:52,04,11,1, 11.8,1,1, 9.731, 10244.305, 149.541, 52288.854 18/11/05,19:23:52,05,11,1, 11.8,1,1, 9.731, 10244.299, 149.502, 52288.780 18/11/05,19:23:52,06,11,1, 11.8,1,1, 9.731, 10244.353, 149.550, 52288.750 18/11/05,19:23:52,07,11,1, 11.8,1,1, 9.731, 10244.386, 149.552, 52288.692 18/11/05,19:23:52,08,11,1, 11.8,1,1, 9.731, 10244.365, 149.576, 52288.769 18/11/05,19:23:52,09,11,1, 11.8,1,1, 9.731, 10244.408, 149.572, 52288.682 18/11/05,19:23:52,10,11,1, 11.8,1,1, 9.731, 10244.436, 149.575, 52288.586 18/11/05,19:23:52,11,11,1, 11.8,1,1, 9.731, 10244.489, 149.621, 52288.642 18/11/05,19:23:52,12,11,1, 11.8,1,1, 9.731, 10244.465, 149.602, 52288.669 18/11/05,19:23:52,13,11,1, 11.8,1,1, 9.731, 10244.513, 149.642, 52288.685 18/11/05,19:23:52,14,11,1, 11.8,1,1, 9.731, 10244.531, 149.653, 52288.685 18/11/05,19:23:52,15,11,1, 11.8,1,1, 9.731, 10244.572, 149.664, 52288.660 18/11/05,19:23:52,16,11,1, 11.8,1,1, 9.731, 10244.587, 149.687, 52288.668 18/11/05,19:23:52,17,11,1, 11.8,1,1, 9.731, 10244.610, 149.665, 52288.546 18/11/05,19:23:52,18,11,1, 11.8,1,1, 9.731, 10244.627, 149.714, 52288.614 18/11/05,19:23:52,19,11,1, 11.8,1,1, 9.731, 10244.674, 149.756, 52288.636 18/11/05,19:23:53,00,11,1, 11.9,1,1, 9.730, 10244.669, 149.756, 52288.636 18/11/05,19:23:53,01,11,1, 11.9,1,1, 9.730, 10244.726, 149.757, 52288.556 18/11/05,19:23:53,02,11,1, 11.9,1,1, 9.730, 10244.773, 149.817, 52288.599 18/11/05,19:23:53,03,11,1, 11.9,1,1, 9.730, 10244.770, 149.787, 52288.587 18/11/05,19:23:53,04,11,1, 11.9,1,1, 9.730, 10244.777, 149.837, 52288.538 18/11/05,19:23:53,05,11,1, 11.9,1,1, 9.730, 10244.796, 149.849, 52288.486 18/11/05,19:23:53,06,11,1, 11.9,1,1, 9.730, 10244.864, 149.852, 52288.523 18/11/05,19:23:53,07,11,1, 11.9,1,1, 9.730, 10244.875, 149.908, 52288.475 18/11/05,19:23:53,08,11,1, 11.9,1,1, 9.730, 10244.901, 149.915, 52288.514 18/11/05,19:23:53,09,11,1, 11.9,1,1, 9.730, 10244.938, 149.960, 52288.428 18/11/05,19:23:53,10,11,1, 11.9,1,1, 9.730, 10244.936, 149.990, 52288.486 18/11/05,19:23:53,11,11,1, 11.9,1,1, 9.730, 10244.962, 149.985, 52288.542 18/11/05,19:23:53,12,11,1, 11.9,1,1, 9.730, 10244.995, 149.984, 52288.521 18/11/05,19:23:53,13,11,1, 11.9,1,1, 9.730, 10245.075, 150.043, 52288.469 18/11/05,19:23:53,14,11,1, 11.9,1,1, 9.730, 10245.043, 150.046, 52288.410 18/11/05,19:23:53,15,11,1, 11.9,1,1, 9.730, 10245.087, 150.108, 52288.391 18/11/05,19:23:53,16,11,1, 11.9,1,1, 9.730, 10245.105, 150.108, 52288.426 18/11/05,19:23:53,17,11,1, 11.9,1,1, 9.730, 10245.166, 150.137, 52288.369 18/11/05,19:23:53,18,11,1, 11.9,1,1, 9.730, 10245.136, 150.149, 52288.408 18/11/05,19:23:53,19,11,1, 11.9,1,1, 9.730, 10245.187, 150.162, 52288.349 18/11/05,19:23:54,00,11,1, 11.9,1,1, 9.728, 10245.186, 150.162, 52288.349 18/11/05,19:23:54,01,11,1, 11.9,1,1, 9.728, 10245.247, 150.220, 52288.365 18/11/05,19:23:54,02,11,1, 11.9,1,1, 9.728, 10245.286, 150.246, 52288.300 18/11/05,19:23:54,03,11,1, 11.9,1,1, 9.728, 10245.284, 150.263, 52288.265 18/11/05,19:23:54,04,11,1, 11.9,1,1, 9.728, 10245.340, 150.327, 52288.279 18/11/05,19:23:54,05,11,1, 11.9,1,1, 9.728, 10245.358, 150.346, 52288.328 18/11/05,19:23:54,06,11,1, 11.9,1,1, 9.728, 10245.402, 150.393, 52288.354 18/11/05,19:23:54,07,11,1, 11.9,1,1, 9.728, 10245.445, 150.390, 52288.284 18/11/05,19:23:54,08,11,1, 11.9,1,1, 9.728, 10245.480, 150.415, 52288.254 18/11/05,19:23:54,09,11,1, 11.9,1,1, 9.728, 10245.482, 150.426, 52288.267 18/11/05,19:23:54,10,11,1, 11.9,1,1, 9.728, 10245.514, 150.470, 52288.315 18/11/05,19:23:54,11,11,1, 11.9,1,1, 9.728, 10245.563, 150.518, 52288.240 18/11/05,19:23:54,12,11,1, 11.9,1,1, 9.728, 10245.592, 150.537, 52288.315 18/11/05,19:23:54,13,11,1, 11.9,1,1, 9.728, 10245.631, 150.537, 52288.208 18/11/05,19:23:54,14,11,1, 11.9,1,1, 9.728, 10245.635, 150.547, 52288.163 18/11/05,19:23:54,15,11,1, 11.9,1,1, 9.728, 10245.701, 150.556, 52288.224 18/11/05,19:23:54,16,11,1, 11.9,1,1, 9.728, 10245.695, 150.603, 52288.274 18/11/05,19:23:54,17,11,1, 11.9,1,1, 9.728, 10245.742, 150.669, 52288.274 18/11/05,19:23:54,18,11,1, 11.9,1,1, 9.728, 10245.793, 150.641, 52288.198 18/11/05,19:23:54,19,11,1, 11.9,1,1, 9.728, 10245.794, 150.676, 52288.174 18/11/05,19:23:55,00,11,1, 11.9,1,1, 9.730, 10245.787, 150.676, 52288.174 18/11/05,19:23:55,01,11,1, 11.9,1,1, 9.730, 10245.892, 150.727, 52288.098 18/11/05,19:23:55,02,11,1, 11.9,1,1, 9.730, 10245.883, 150.721, 52288.156 18/11/05,19:23:55,03,11,1, 11.9,1,1, 9.730, 10245.917, 150.783, 52288.289 18/11/05,19:23:55,04,11,1, 11.9,1,1, 9.730, 10245.955, 150.809, 52288.182 18/11/05,19:23:55,05,11,1, 11.9,1,1, 9.730, 10246.018, 150.833, 52288.169 18/11/05,19:23:55,06,11,1, 11.9,1,1, 9.730, 10246.066, 150.835, 52288.060 18/11/05,19:23:55,07,11,1, 11.9,1,1, 9.730, 10246.090, 150.870, 52288.003 18/11/05,19:23:55,08,11,1, 11.9,1,1, 9.730, 10246.102, 150.896, 52288.093 18/11/05,19:23:55,09,11,1, 11.9,1,1, 9.730, 10246.132, 150.890, 52288.007 18/11/05,19:23:55,10,11,1, 11.9,1,1, 9.730, 10246.199, 150.985, 52288.069 18/11/05,19:23:55,11,11,1, 11.9,1,1, 9.730, 10246.209, 150.981, 52287.945 18/11/05,19:23:55,12,11,1, 11.9,1,1, 9.730, 10246.240, 150.985, 52287.952 18/11/05,19:23:55,13,11,1, 11.9,1,1, 9.730, 10246.273, 151.035, 52287.995 18/11/05,19:23:55,14,11,1, 11.9,1,1, 9.730, 10246.261, 151.071, 52288.138 18/11/05,19:23:55,15,11,1, 11.9,1,1, 9.730, 10246.338, 151.079, 52288.025 18/11/05,19:23:55,16,11,1, 11.9,1,1, 9.730, 10246.367, 151.062, 52287.960 18/11/05,19:23:55,17,11,1, 11.9,1,1, 9.730, 10246.390, 151.078, 52287.867 18/11/05,19:23:55,18,11,1, 11.9,1,1, 9.730, 10246.407, 151.075, 52287.804 18/11/05,19:23:55,19,11,1, 11.9,1,1, 9.730, 10246.461, 151.121, 52287.872 18/11/05,19:23:56,00,11,1, 11.9,1,1, 9.731, 10246.454, 151.121, 52287.872 18/11/05,19:23:56,01,11,1, 11.9,1,1, 9.731, 10246.577, 151.209, 52287.867 18/11/05,19:23:56,02,11,1, 11.9,1,1, 9.731, 10246.570, 151.169, 52287.825 18/11/05,19:23:56,03,11,1, 11.9,1,1, 9.731, 10246.625, 151.260, 52287.926 18/11/05,19:23:56,04,11,1, 11.9,1,1, 9.731, 10246.641, 151.255, 52287.841 18/11/05,19:23:56,05,11,1, 11.9,1,1, 9.731, 10246.727, 151.240, 52287.842 18/11/05,19:23:56,06,11,1, 11.9,1,1, 9.731, 10246.751, 151.283, 52287.811 18/11/05,19:23:56,07,11,1, 11.9,1,1, 9.731, 10246.766, 151.287, 52287.804 18/11/05,19:23:56,08,11,1, 11.9,1,1, 9.731, 10246.798, 151.323, 52287.800 18/11/05,19:23:56,09,11,1, 11.9,1,1, 9.731, 10246.820, 151.313, 52287.708 18/11/05,19:23:56,10,11,1, 11.9,1,1, 9.731, 10246.891, 151.285, 52287.632 18/11/05,19:23:56,11,11,1, 11.9,1,1, 9.731, 10246.900, 151.320, 52287.680 18/11/05,19:23:56,12,11,1, 11.9,1,1, 9.731, 10246.919, 151.322, 52287.642 18/11/05,19:23:56,13,11,1, 11.9,1,1, 9.731, 10246.956, 151.318, 52287.582 18/11/05,19:23:56,14,11,1, 11.9,1,1, 9.731, 10246.999, 151.336, 52287.676 18/11/05,19:23:56,15,11,1, 11.9,1,1, 9.731, 10247.004, 151.317, 52287.636 18/11/05,19:23:56,16,11,1, 11.9,1,1, 9.731, 10247.081, 151.414, 52287.664 18/11/05,19:23:56,17,11,1, 11.9,1,1, 9.731, 10247.135, 151.393, 52287.583 18/11/05,19:23:56,18,11,1, 11.9,1,1, 9.731, 10247.159, 151.393, 52287.548 18/11/05,19:23:56,19,11,1, 11.9,1,1, 9.731, 10247.163, 151.408, 52287.517 18/11/05,19:23:57,00,11,1, 11.9,1,1, 9.728, 10247.155, 151.408, 52287.517 18/11/05,19:23:57,01,11,1, 11.9,1,1, 9.728, 10247.222, 151.423, 52287.448 18/11/05,19:23:57,02,11,1, 11.9,1,1, 9.728, 10247.298, 151.466, 52287.556 18/11/05,19:23:57,03,11,1, 11.9,1,1, 9.728, 10247.300, 151.451, 52287.474 18/11/05,19:23:57,04,11,1, 11.9,1,1, 9.728, 10247.332, 151.419, 52287.359 18/11/05,19:23:57,05,11,1, 11.9,1,1, 9.728, 10247.397, 151.509, 52287.478 18/11/05,19:23:57,06,11,1, 11.9,1,1, 9.728, 10247.421, 151.483, 52287.366 18/11/05,19:23:57,07,11,1, 11.9,1,1, 9.728, 10247.444, 151.486, 52287.389 18/11/05,19:23:57,08,11,1, 11.9,1,1, 9.728, 10247.485, 151.490, 52287.396 18/11/05,19:23:57,09,11,1, 11.9,1,1, 9.728, 10247.513, 151.505, 52287.365 18/11/05,19:23:57,10,11,1, 11.9,1,1, 9.728, 10247.542, 151.496, 52287.304 18/11/05,19:23:57,11,11,1, 11.9,1,1, 9.728, 10247.601, 151.492, 52287.336 18/11/05,19:23:57,12,11,1, 11.9,1,1, 9.728, 10247.602, 151.469, 52287.282 18/11/05,19:23:57,13,11,1, 11.9,1,1, 9.728, 10247.615, 151.517, 52287.210 18/11/05,19:23:57,14,11,1, 11.9,1,1, 9.728, 10247.668, 151.502, 52287.217 18/11/05,19:23:57,15,11,1, 11.9,1,1, 9.728, 10247.714, 151.523, 52287.221 18/11/05,19:23:57,16,11,1, 11.9,1,1, 9.728, 10247.727, 151.552, 52287.264 18/11/05,19:23:57,17,11,1, 11.9,1,1, 9.728, 10247.746, 151.488, 52287.157 18/11/05,19:23:57,18,11,1, 11.9,1,1, 9.728, 10247.749, 151.570, 52287.394 18/11/05,19:23:57,19,11,1, 11.9,1,1, 9.728, 10247.762, 151.490, 52287.180 18/11/05,19:23:58,00,11,1, 11.9,1,1, 9.731, 10247.756, 151.490, 52287.180 18/11/05,19:23:58,01,11,1, 11.9,1,1, 9.731, 10247.837, 151.554, 52287.062 18/11/05,19:23:58,02,11,1, 11.9,1,1, 9.731, 10247.885, 151.519, 52286.975 18/11/05,19:23:58,03,11,1, 11.9,1,1, 9.731, 10247.903, 151.622, 52287.068 18/11/05,19:23:58,04,11,1, 11.9,1,1, 9.731, 10247.947, 151.603, 52287.037 18/11/05,19:23:58,05,11,1, 11.9,1,1, 9.731, 10247.981, 151.588, 52286.975 18/11/05,19:23:58,06,11,1, 11.9,1,1, 9.731, 10247.984, 151.605, 52286.946 18/11/05,19:23:58,07,11,1, 11.9,1,1, 9.731, 10248.053, 151.653, 52286.976 18/11/05,19:23:58,08,11,1, 11.9,1,1, 9.731, 10248.079, 151.642, 52286.999 18/11/05,19:23:58,09,11,1, 11.9,1,1, 9.731, 10248.102, 151.623, 52286.909 18/11/05,19:23:58,10,11,1, 11.9,1,1, 9.731, 10248.136, 151.653, 52286.904 18/11/05,19:23:58,11,11,1, 11.9,1,1, 9.731, 10248.130, 151.652, 52286.864 18/11/05,19:23:58,12,11,1, 11.9,1,1, 9.731, 10248.154, 151.634, 52286.786 18/11/05,19:23:58,13,11,1, 11.9,1,1, 9.731, 10248.182, 151.612, 52286.863 18/11/05,19:23:58,14,11,1, 11.9,1,1, 9.731, 10248.201, 151.596, 52286.805 18/11/05,19:23:58,15,11,1, 11.9,1,1, 9.731, 10248.254, 151.669, 52286.776 18/11/05,19:23:58,16,11,1, 11.9,1,1, 9.731, 10248.311, 151.698, 52286.786 18/11/05,19:23:58,17,11,1, 11.9,1,1, 9.731, 10248.237, 151.677, 52286.666 18/11/05,19:23:58,18,11,1, 11.9,1,1, 9.731, 10248.380, 151.702, 52286.734 18/11/05,19:23:58,19,11,1, 11.9,1,1, 9.731, 10248.365, 151.675, 52286.734 18/11/05,19:23:59,00,11,1, 11.9,1,1, 9.730, 10248.357, 151.675, 52286.734 18/11/05,19:23:59,01,11,1, 11.9,1,1, 9.730, 10248.430, 151.714, 52286.695 18/11/05,19:23:59,02,11,1, 11.9,1,1, 9.730, 10248.451, 151.707, 52286.633 18/11/05,19:23:59,03,11,1, 11.9,1,1, 9.730, 10248.498, 151.702, 52286.561 18/11/05,19:23:59,04,11,1, 11.9,1,1, 9.730, 10248.526, 151.700, 52286.547 18/11/05,19:23:59,05,11,1, 11.9,1,1, 9.730, 10248.542, 151.739, 52286.559 18/11/05,19:23:59,06,11,1, 11.9,1,1, 9.730, 10248.537, 151.704, 52286.557 18/11/05,19:23:59,07,11,1, 11.9,1,1, 9.730, 10248.589, 151.711, 52286.476 18/11/05,19:23:59,08,11,1, 11.9,1,1, 9.730, 10248.585, 151.699, 52286.506 18/11/05,19:23:59,09,11,1, 11.9,1,1, 9.730, 10248.669, 151.744, 52286.491 18/11/05,19:23:59,10,11,1, 11.9,1,1, 9.730, 10248.657, 151.782, 52286.482 18/11/05,19:23:59,11,11,1, 11.9,1,1, 9.730, 10248.719, 151.785, 52286.430 18/11/05,19:23:59,12,11,1, 11.9,1,1, 9.730, 10248.716, 151.724, 52286.384 18/11/05,19:23:59,13,11,1, 11.9,1,1, 9.730, 10248.743, 151.801, 52286.432 18/11/05,19:23:59,14,11,1, 11.9,1,1, 9.730, 10248.774, 151.805, 52286.450 18/11/05,19:23:59,15,11,1, 11.9,1,1, 9.730, 10248.837, 151.829, 52286.387 18/11/05,19:23:59,16,11,1, 11.9,1,1, 9.730, 10248.806, 151.847, 52286.382 18/11/05,19:23:59,17,11,1, 11.9,1,1, 9.730, 10248.850, 151.803, 52286.304 18/11/05,19:23:59,18,11,1, 11.9,1,1, 9.730, 10248.881, 151.851, 52286.284 18/11/05,19:23:59,19,11,1, 11.9,1,1, 9.730, 10248.897, 151.840, 52286.280 18/11/05,19:24:00,00,11,1, 11.9,1,1, 9.730, 10248.891, 151.840, 52286.280 18/11/05,19:24:00,01,11,1, 11.9,1,1, 9.730, 10248.952, 151.862, 52286.202 18/11/05,19:24:00,02,11,1, 11.9,1,1, 9.730, 10248.994, 151.862, 52286.176 18/11/05,19:24:00,03,11,1, 11.9,1,1, 9.730, 10249.004, 151.924, 52286.258 18/11/05,19:24:00,04,11,1, 11.9,1,1, 9.730, 10249.051, 151.905, 52286.153 18/11/05,19:24:00,05,11,1, 11.9,1,1, 9.730, 10249.065, 151.913, 52286.105 18/11/05,19:24:00,06,11,1, 11.9,1,1, 9.730, 10249.098, 151.929, 52286.129 18/11/05,19:24:00,07,11,1, 11.9,1,1, 9.730, 10249.154, 151.974, 52286.081 18/11/05,19:24:00,08,11,1, 11.9,1,1, 9.730, 10249.123, 151.903, 52286.059 18/11/05,19:24:00,09,11,1, 11.9,1,1, 9.730, 10249.188, 151.985, 52286.074 18/11/05,19:24:00,10,11,1, 11.9,1,1, 9.730, 10249.196, 151.980, 52286.041 18/11/05,19:24:00,11,11,1, 11.9,1,1, 9.730, 10249.258, 152.050, 52286.116 18/11/05,19:24:00,12,11,1, 11.9,1,1, 9.730, 10249.259, 151.988, 52285.902 18/11/05,19:24:00,13,11,1, 11.9,1,1, 9.730, 10249.282, 152.053, 52286.011 18/11/05,19:24:00,14,11,1, 11.9,1,1, 9.730, 10249.293, 152.007, 52285.867 18/11/05,19:24:00,15,11,1, 11.9,1,1, 9.730, 10249.344, 152.080, 52285.922 18/11/05,19:24:00,16,11,1, 11.9,1,1, 9.730, 10249.358, 152.083, 52285.913 18/11/05,19:24:00,17,11,1, 11.9,1,1, 9.730, 10249.411, 152.093, 52285.907 18/11/05,19:24:00,18,11,1, 11.9,1,1, 9.730, 10249.407, 152.089, 52285.849 18/11/05,19:24:00,19,11,1, 11.9,1,1, 9.730, 10249.454, 152.144, 52285.844 18/11/05,19:24:01,00,11,1, 11.9,1,1, 9.727, 10249.450, 152.144, 52285.844 18/11/05,19:24:01,01,11,1, 11.9,1,1, 9.727, 10249.504, 152.147, 52285.745 18/11/05,19:24:01,02,11,1, 11.9,1,1, 9.727, 10249.511, 152.195, 52285.801 18/11/05,19:24:01,03,11,1, 11.9,1,1, 9.727, 10249.528, 152.204, 52285.784 18/11/05,19:24:01,04,11,1, 11.9,1,1, 9.727, 10249.579, 152.258, 52285.772 18/11/05,19:24:01,05,11,1, 11.9,1,1, 9.727, 10249.602, 152.222, 52285.649 18/11/05,19:24:01,06,11,1, 11.9,1,1, 9.727, 10249.622, 152.255, 52285.633 18/11/05,19:24:01,07,11,1, 11.9,1,1, 9.727, 10249.649, 152.269, 52285.608 18/11/05,19:24:01,08,11,1, 11.9,1,1, 9.727, 10249.681, 152.289, 52285.645 18/11/05,19:24:01,09,11,1, 11.9,1,1, 9.727, 10249.697, 152.313, 52285.654 18/11/05,19:24:01,10,11,1, 11.9,1,1, 9.727, 10249.753, 152.342, 52285.685 18/11/05,19:24:01,11,11,1, 11.9,1,1, 9.727, 10249.775, 152.373, 52285.560 18/11/05,19:24:01,12,11,1, 11.9,1,1, 9.727, 10249.786, 152.366, 52285.556 18/11/05,19:24:01,13,11,1, 11.9,1,1, 9.727, 10249.814, 152.423, 52285.513 18/11/05,19:24:01,14,11,1, 11.9,1,1, 9.727, 10249.845, 152.452, 52285.558 18/11/05,19:24:01,15,11,1, 11.9,1,1, 9.727, 10249.883, 152.482, 52285.466 18/11/05,19:24:01,16,11,1, 11.9,1,1, 9.727, 10249.918, 152.489, 52285.501 18/11/05,19:24:01,17,11,1, 11.9,1,1, 9.727, 10249.975, 152.535, 52285.491 18/11/05,19:24:01,18,11,1, 11.9,1,1, 9.727, 10249.958, 152.541, 52285.460 18/11/05,19:24:01,19,11,1, 11.9,1,1, 9.727, 10249.994, 152.560, 52285.467 18/11/05,19:24:02,00,11,1, 11.9,1,1, 9.731, 10249.993, 152.560, 52285.467 18/11/05,19:24:02,01,11,1, 11.9,1,1, 9.731, 10250.059, 152.623, 52285.361 18/11/05,19:24:02,02,11,1, 11.9,1,1, 9.731, 10250.095, 152.651, 52285.414 18/11/05,19:24:02,03,11,1, 11.9,1,1, 9.731, 10250.106, 152.647, 52285.268 18/11/05,19:24:02,04,11,1, 11.9,1,1, 9.731, 10250.123, 152.704, 52285.251 18/11/05,19:24:02,05,11,1, 11.9,1,1, 9.731, 10250.149, 152.705, 52285.258 18/11/05,19:24:02,06,11,1, 11.9,1,1, 9.731, 10250.210, 152.785, 52285.291 18/11/05,19:24:02,07,11,1, 11.9,1,1, 9.731, 10250.226, 152.757, 52285.157 18/11/05,19:24:02,08,11,1, 11.9,1,1, 9.731, 10250.251, 152.836, 52285.236 18/11/05,19:24:02,09,11,1, 11.9,1,1, 9.731, 10250.305, 152.826, 52285.227 18/11/05,19:24:02,10,11,1, 11.9,1,1, 9.731, 10250.304, 152.865, 52285.207 18/11/05,19:24:02,11,11,1, 11.9,1,1, 9.731, 10250.364, 152.898, 52285.148 18/11/05,19:24:02,12,11,1, 11.9,1,1, 9.731, 10250.376, 152.896, 52285.131 18/11/05,19:24:02,13,11,1, 11.9,1,1, 9.731, 10250.422, 152.939, 52285.070 18/11/05,19:24:02,14,11,1, 11.9,1,1, 9.731, 10250.480, 152.979, 52285.068 18/11/05,19:24:02,15,11,1, 11.9,1,1, 9.731, 10250.487, 152.987, 52285.011 18/11/05,19:24:02,16,11,1, 11.9,1,1, 9.731, 10250.520, 153.011, 52285.084 18/11/05,19:24:02,17,11,1, 11.9,1,1, 9.731, 10250.535, 153.054, 52284.998 18/11/05,19:24:02,18,11,1, 11.9,1,1, 9.731, 10250.554, 153.070, 52284.978 18/11/05,19:24:02,19,11,1, 11.9,1,1, 9.731, 10250.611, 153.146, 52285.006 18/11/05,19:24:03,00,11,1, 11.9,1,1, 9.728, 10250.610, 153.146, 52285.006 18/11/05,19:24:03,01,11,1, 11.9,1,1, 9.728, 10250.633, 153.149, 52284.927 18/11/05,19:24:03,02,11,1, 11.9,1,1, 9.728, 10250.659, 153.149, 52284.860 18/11/05,19:24:03,03,11,1, 11.9,1,1, 9.728, 10250.716, 153.251, 52284.826 18/11/05,19:24:03,04,11,1, 11.9,1,1, 9.728, 10250.723, 153.223, 52284.849 18/11/05,19:24:03,05,11,1, 11.9,1,1, 9.728, 10250.761, 153.226, 52284.772 18/11/05,19:24:03,06,11,1, 11.9,1,1, 9.728, 10250.797, 153.266, 52284.774 18/11/05,19:24:03,07,11,1, 11.9,1,1, 9.728, 10250.873, 153.356, 52284.792 18/11/05,19:24:03,08,11,1, 11.9,1,1, 9.728, 10250.858, 153.347, 52284.810 18/11/05,19:24:03,09,11,1, 11.9,1,1, 9.728, 10250.907, 153.404, 52284.720 18/11/05,19:24:03,10,11,1, 11.9,1,1, 9.728, 10250.942, 153.441, 52284.774 18/11/05,19:24:03,11,11,1, 11.9,1,1, 9.728, 10250.956, 153.445, 52284.677 18/11/05,19:24:03,12,11,1, 11.9,1,1, 9.728, 10250.968, 153.441, 52284.663 18/11/05,19:24:03,13,11,1, 11.9,1,1, 9.728, 10251.007, 153.425, 52284.559 18/11/05,19:24:03,14,11,1, 11.9,1,1, 9.728, 10251.032, 153.477, 52284.525 18/11/05,19:24:03,15,11,1, 11.9,1,1, 9.728, 10251.047, 153.534, 52284.490 18/11/05,19:24:03,16,11,1, 11.9,1,1, 9.728, 10251.060, 153.534, 52284.499 18/11/05,19:24:03,17,11,1, 11.9,1,1, 9.728, 10251.130, 153.644, 52284.600 18/11/05,19:24:03,18,11,1, 11.9,1,1, 9.728, 10251.173, 153.572, 52284.387 18/11/05,19:24:03,19,11,1, 11.9,1,1, 9.728, 10251.194, 153.670, 52284.498 18/11/05,19:24:04,00,11,1, 11.8,1,1, 9.732, 10251.186, 153.670, 52284.498 18/11/05,19:24:04,01,11,1, 11.8,1,1, 9.732, 10251.238, 153.679, 52284.309 18/11/05,19:24:04,02,11,1, 11.8,1,1, 9.732, 10251.262, 153.687, 52284.357 18/11/05,19:24:04,03,11,1, 11.8,1,1, 9.732, 10251.296, 153.756, 52284.376 18/11/05,19:24:04,04,11,1, 11.8,1,1, 9.732, 10251.309, 153.769, 52284.234 18/11/05,19:24:04,05,11,1, 11.8,1,1, 9.732, 10251.357, 153.848, 52284.286 18/11/05,19:24:04,06,11,1, 11.8,1,1, 9.732, 10251.369, 153.816, 52284.214 18/11/05,19:24:04,07,11,1, 11.8,1,1, 9.732, 10251.386, 153.831, 52284.167 18/11/05,19:24:04,08,11,1, 11.8,1,1, 9.732, 10251.397, 153.858, 52284.161 18/11/05,19:24:04,09,11,1, 11.8,1,1, 9.732, 10251.439, 153.896, 52284.153 18/11/05,19:24:04,10,11,1, 11.8,1,1, 9.732, 10251.469, 153.928, 52284.102 18/11/05,19:24:04,11,11,1, 11.8,1,1, 9.732, 10251.503, 153.954, 52284.001 18/11/05,19:24:04,12,11,1, 11.8,1,1, 9.732, 10251.509, 153.937, 52284.119 18/11/05,19:24:04,13,11,1, 11.8,1,1, 9.732, 10251.560, 153.985, 52284.085 18/11/05,19:24:04,14,11,1, 11.8,1,1, 9.732, 10251.564, 154.027, 52284.026 18/11/05,19:24:04,15,11,1, 11.8,1,1, 9.732, 10251.634, 153.994, 52283.893 18/11/05,19:24:04,16,11,1, 11.8,1,1, 9.732, 10251.646, 154.052, 52283.929 18/11/05,19:24:04,17,11,1, 11.8,1,1, 9.732, 10251.651, 154.060, 52283.917 18/11/05,19:24:04,18,11,1, 11.8,1,1, 9.732, 10251.671, 154.100, 52283.812 18/11/05,19:24:04,19,11,1, 11.8,1,1, 9.732, 10251.714, 154.146, 52283.826 18/11/05,19:24:05,00,11,1, 11.8,1,1, 9.732, 10251.712, 154.146, 52283.826 18/11/05,19:24:05,01,11,1, 11.8,1,1, 9.732, 10251.754, 154.154, 52283.857 18/11/05,19:24:05,02,11,1, 11.8,1,1, 9.732, 10251.837, 154.179, 52283.779 18/11/05,19:24:05,03,11,1, 11.8,1,1, 9.732, 10251.833, 154.175, 52283.663 18/11/05,19:24:05,04,11,1, 11.8,1,1, 9.732, 10251.868, 154.199, 52283.703 18/11/05,19:24:05,05,11,1, 11.8,1,1, 9.732, 10251.905, 154.242, 52283.667 18/11/05,19:24:05,06,11,1, 11.8,1,1, 9.732, 10251.935, 154.200, 52283.557 18/11/05,19:24:05,07,11,1, 11.8,1,1, 9.732, 10251.945, 154.253, 52283.609 18/11/05,19:24:05,08,11,1, 11.8,1,1, 9.732, 10251.971, 154.305, 52283.622 18/11/05,19:24:05,09,11,1, 11.8,1,1, 9.732, 10251.985, 154.285, 52283.468 18/11/05,19:24:05,10,11,1, 11.8,1,1, 9.732, 10252.073, 154.401, 52283.624 18/11/05,19:24:05,11,11,1, 11.8,1,1, 9.732, 10252.089, 154.377, 52283.499 18/11/05,19:24:05,12,11,1, 11.8,1,1, 9.732, 10252.095, 154.355, 52283.381 18/11/05,19:24:05,13,11,1, 11.8,1,1, 9.732, 10252.142, 154.387, 52283.392 18/11/05,19:24:05,14,11,1, 11.8,1,1, 9.732, 10252.194, 154.468, 52283.414 18/11/05,19:24:05,15,11,1, 11.8,1,1, 9.732, 10252.203, 154.449, 52283.346 18/11/05,19:24:05,16,11,1, 11.8,1,1, 9.732, 10252.231, 154.451, 52283.248 18/11/05,19:24:05,17,11,1, 11.8,1,1, 9.732, 10252.263, 154.378, 52283.148 18/11/05,19:24:05,18,11,1, 11.8,1,1, 9.732, 10252.307, 154.439, 52283.146 18/11/05,19:24:05,19,11,1, 11.8,1,1, 9.732, 10252.363, 154.534, 52283.194 18/11/05,19:24:06,00,11,1, 11.8,1,1, 9.731, 10252.362, 154.534, 52283.194 18/11/05,19:24:06,01,11,1, 11.8,1,1, 9.731, 10252.376, 154.503, 52283.047 18/11/05,19:24:06,02,11,1, 11.8,1,1, 9.731, 10252.422, 154.541, 52283.080 18/11/05,19:24:06,03,11,1, 11.8,1,1, 9.731, 10252.427, 154.520, 52282.967 18/11/05,19:24:06,04,11,1, 11.8,1,1, 9.731, 10252.494, 154.591, 52282.941 18/11/05,19:24:06,05,11,1, 11.8,1,1, 9.731, 10252.523, 154.550, 52282.939 18/11/05,19:24:06,06,11,1, 11.8,1,1, 9.731, 10252.541, 154.553, 52282.848 18/11/05,19:24:06,07,11,1, 11.8,1,1, 9.731, 10252.579, 154.599, 52282.939 18/11/05,19:24:06,08,11,1, 11.8,1,1, 9.731, 10252.611, 154.609, 52282.824 18/11/05,19:24:06,09,11,1, 11.8,1,1, 9.731, 10252.636, 154.633, 52282.748 18/11/05,19:24:06,10,11,1, 11.8,1,1, 9.731, 10252.692, 154.636, 52282.732 18/11/05,19:24:06,11,11,1, 11.8,1,1, 9.731, 10252.714, 154.643, 52282.667 18/11/05,19:24:06,12,11,1, 11.8,1,1, 9.731, 10252.764, 154.676, 52282.699 18/11/05,19:24:06,13,11,1, 11.8,1,1, 9.731, 10252.773, 154.718, 52282.699 18/11/05,19:24:06,14,11,1, 11.8,1,1, 9.731, 10252.835, 154.751, 52282.573 18/11/05,19:24:06,15,11,1, 11.8,1,1, 9.731, 10252.876, 154.756, 52282.528 18/11/05,19:24:06,16,11,1, 11.8,1,1, 9.731, 10252.869, 154.717, 52282.471 18/11/05,19:24:06,17,11,1, 11.8,1,1, 9.731, 10252.891, 154.691, 52282.380 18/11/05,19:24:06,18,11,1, 11.8,1,1, 9.731, 10252.931, 154.780, 52282.389 18/11/05,19:24:06,19,11,1, 11.8,1,1, 9.731, 10252.946, 154.802, 52282.376 18/11/05,19:24:07,00,11,1, 11.9,1,1, 9.730, 10252.938, 154.802, 52282.376 18/11/05,19:24:07,01,11,1, 11.9,1,1, 9.730, 10253.044, 154.787, 52282.313 18/11/05,19:24:07,02,11,1, 11.9,1,1, 9.730, 10253.078, 154.814, 52282.354 18/11/05,19:24:07,03,11,1, 11.9,1,1, 9.730, 10253.112, 154.836, 52282.239 18/11/05,19:24:07,04,11,1, 11.9,1,1, 9.730, 10253.142, 154.842, 52282.211 18/11/05,19:24:07,05,11,1, 11.9,1,1, 9.730, 10253.147, 154.844, 52282.125 18/11/05,19:24:07,06,11,1, 11.9,1,1, 9.730, 10253.210, 154.852, 52282.031 18/11/05,19:24:07,07,11,1, 11.9,1,1, 9.730, 10253.203, 154.849, 52282.019 18/11/05,19:24:07,08,11,1, 11.9,1,1, 9.730, 10253.273, 154.885, 52281.997 18/11/05,19:24:07,09,11,1, 11.9,1,1, 9.730, 10253.297, 154.902, 52281.970 18/11/05,19:24:07,10,11,1, 11.9,1,1, 9.730, 10253.366, 154.918, 52281.915 18/11/05,19:24:07,11,11,1, 11.9,1,1, 9.730, 10253.409, 154.945, 52281.903 18/11/05,19:24:07,12,11,1, 11.9,1,1, 9.730, 10253.427, 154.969, 52281.888 18/11/05,19:24:07,13,11,1, 11.9,1,1, 9.730, 10253.436, 154.956, 52281.808 18/11/05,19:24:07,14,11,1, 11.9,1,1, 9.730, 10253.493, 154.969, 52281.771 18/11/05,19:24:07,15,11,1, 11.9,1,1, 9.730, 10253.543, 154.990, 52281.762 18/11/05,19:24:07,16,11,1, 11.9,1,1, 9.730, 10253.571, 155.056, 52281.731 18/11/05,19:24:07,17,11,1, 11.9,1,1, 9.730, 10253.577, 154.999, 52281.617 18/11/05,19:24:07,18,11,1, 11.9,1,1, 9.730, 10253.622, 155.040, 52281.531 18/11/05,19:24:07,19,11,1, 11.9,1,1, 9.730, 10253.649, 155.068, 52281.584 18/11/05,19:24:08,00,11,1, 11.8,1,1, 9.729, 10253.648, 155.068, 52281.584 18/11/05,19:24:08,01,11,1, 11.8,1,1, 9.729, 10253.737, 155.094, 52281.504 18/11/05,19:24:08,02,11,1, 11.8,1,1, 9.729, 10253.759, 155.095, 52281.436 18/11/05,19:24:08,03,11,1, 11.8,1,1, 9.729, 10253.796, 155.139, 52281.466 18/11/05,19:24:08,04,11,1, 11.8,1,1, 9.729, 10253.844, 155.169, 52281.347 18/11/05,19:24:08,05,11,1, 11.8,1,1, 9.729, 10253.873, 155.162, 52281.288 18/11/05,19:24:08,06,11,1, 11.8,1,1, 9.729, 10253.918, 155.159, 52281.231 18/11/05,19:24:08,07,11,1, 11.8,1,1, 9.729, 10253.944, 155.218, 52281.264 18/11/05,19:24:08,08,11,1, 11.8,1,1, 9.729, 10253.988, 155.207, 52281.253 18/11/05,19:24:08,09,11,1, 11.8,1,1, 9.729, 10254.009, 155.231, 52281.174 18/11/05,19:24:08,10,11,1, 11.8,1,1, 9.729, 10254.034, 155.236, 52281.178 18/11/05,19:24:08,11,11,1, 11.8,1,1, 9.729, 10254.120, 155.261, 52281.203 18/11/05,19:24:08,12,11,1, 11.8,1,1, 9.729, 10254.066, 155.278, 52281.019 18/11/05,19:24:08,13,11,1, 11.8,1,1, 9.729, 10254.148, 155.264, 52281.034 18/11/05,19:24:08,14,11,1, 11.8,1,1, 9.729, 10254.171, 155.292, 52281.025 18/11/05,19:24:08,15,11,1, 11.8,1,1, 9.729, 10254.210, 155.330, 52280.978 18/11/05,19:24:08,16,11,1, 11.8,1,1, 9.729, 10254.257, 155.336, 52280.922 18/11/05,19:24:08,17,11,1, 11.8,1,1, 9.729, 10254.299, 155.370, 52280.804 18/11/05,19:24:08,18,11,1, 11.8,1,1, 9.729, 10254.331, 155.349, 52280.840 18/11/05,19:24:08,19,11,1, 11.8,1,1, 9.729, 10254.357, 155.361, 52280.746 18/11/05,19:24:09,00,12,1, 11.9,1,1, 9.732, 10254.357, 155.361, 52280.746 18/11/05,19:24:09,01,12,1, 11.9,1,1, 9.732, 10254.432, 155.386, 52280.678 18/11/05,19:24:09,02,12,1, 11.9,1,1, 9.732, 10254.443, 155.436, 52280.662 18/11/05,19:24:09,03,12,1, 11.9,1,1, 9.732, 10254.494, 155.443, 52280.572 18/11/05,19:24:09,04,12,1, 11.9,1,1, 9.732, 10254.507, 155.454, 52280.388 18/11/05,19:24:09,05,12,1, 11.9,1,1, 9.732, 10254.562, 155.471, 52280.595 18/11/05,19:24:09,06,12,1, 11.9,1,1, 9.732, 10254.581, 155.468, 52280.485 18/11/05,19:24:09,07,12,1, 11.9,1,1, 9.732, 10254.655, 155.479, 52280.454 18/11/05,19:24:09,08,12,1, 11.9,1,1, 9.732, 10254.651, 155.501, 52280.436 18/11/05,19:24:09,09,12,1, 11.9,1,1, 9.732, 10254.670, 155.546, 52280.378 18/11/05,19:24:09,10,12,1, 11.9,1,1, 9.732, 10254.701, 155.528, 52280.365 18/11/05,19:24:09,11,12,1, 11.9,1,1, 9.732, 10254.749, 155.545, 52280.232 18/11/05,19:24:09,12,12,1, 11.9,1,1, 9.732, 10254.766, 155.572, 52280.197 18/11/05,19:24:09,13,12,1, 11.9,1,1, 9.732, 10254.812, 155.600, 52280.171 18/11/05,19:24:09,14,12,1, 11.9,1,1, 9.732, 10254.830, 155.596, 52280.160 18/11/05,19:24:09,15,12,1, 11.9,1,1, 9.732, 10254.871, 155.605, 52280.034 18/11/05,19:24:09,16,12,1, 11.9,1,1, 9.732, 10254.909, 155.624, 52280.012 18/11/05,19:24:09,17,12,1, 11.9,1,1, 9.732, 10254.933, 155.617, 52280.004 18/11/05,19:24:09,18,12,1, 11.9,1,1, 9.732, 10254.942, 155.664, 52279.965 18/11/05,19:24:09,19,12,1, 11.9,1,1, 9.732, 10255.014, 155.687, 52279.932 18/11/05,19:24:10,00,11,1, 11.8,1,1, 9.732, 10255.008, 155.687, 52279.932 18/11/05,19:24:10,01,11,1, 11.8,1,1, 9.732, 10255.070, 155.703, 52279.921 18/11/05,19:24:10,02,11,1, 11.8,1,1, 9.732, 10255.117, 155.679, 52279.742 18/11/05,19:24:10,03,11,1, 11.8,1,1, 9.732, 10255.132, 155.713, 52279.853 18/11/05,19:24:10,04,11,1, 11.8,1,1, 9.732, 10255.190, 155.713, 52279.713 18/11/05,19:24:10,05,11,1, 11.8,1,1, 9.732, 10255.176, 155.750, 52279.654 18/11/05,19:24:10,06,11,1, 11.8,1,1, 9.732, 10255.237, 155.732, 52279.558 18/11/05,19:24:10,07,11,1, 11.8,1,1, 9.732, 10255.249, 155.752, 52279.578 18/11/05,19:24:10,08,11,1, 11.8,1,1, 9.732, 10255.300, 155.762, 52279.549 18/11/05,19:24:10,09,11,1, 11.8,1,1, 9.732, 10255.326, 155.800, 52279.522 18/11/05,19:24:10,10,11,1, 11.8,1,1, 9.732, 10255.373, 155.798, 52279.458 18/11/05,19:24:10,11,11,1, 11.8,1,1, 9.732, 10255.420, 155.815, 52279.453 18/11/05,19:24:10,12,11,1, 11.8,1,1, 9.732, 10255.422, 155.787, 52279.354 18/11/05,19:24:10,13,11,1, 11.8,1,1, 9.732, 10255.461, 155.802, 52279.265 18/11/05,19:24:10,14,11,1, 11.8,1,1, 9.732, 10255.493, 155.847, 52279.281 18/11/05,19:24:10,15,11,1, 11.8,1,1, 9.732, 10255.541, 155.871, 52279.274 18/11/05,19:24:10,16,11,1, 11.8,1,1, 9.732, 10255.562, 155.825, 52279.228 18/11/05,19:24:10,17,11,1, 11.8,1,1, 9.732, 10255.582, 155.838, 52279.070 18/11/05,19:24:10,18,11,1, 11.8,1,1, 9.732, 10255.608, 155.857, 52279.123 18/11/05,19:24:10,19,11,1, 11.8,1,1, 9.732, 10255.636, 155.883, 52279.075 18/11/05,19:24:11,00,11,1, 11.8,1,1, 9.732, 10255.634, 155.883, 52279.075 18/11/05,19:24:11,01,11,1, 11.8,1,1, 9.732, 10255.683, 155.922, 52278.988 18/11/05,19:24:11,02,11,1, 11.8,1,1, 9.732, 10255.748, 155.956, 52279.026 18/11/05,19:24:11,03,11,1, 11.8,1,1, 9.732, 10255.749, 155.914, 52278.870 18/11/05,19:24:11,04,11,1, 11.8,1,1, 9.732, 10255.800, 155.921, 52278.884 18/11/05,19:24:11,05,11,1, 11.8,1,1, 9.732, 10255.815, 155.960, 52278.894 18/11/05,19:24:11,06,11,1, 11.8,1,1, 9.732, 10255.862, 155.956, 52278.813 18/11/05,19:24:11,07,11,1, 11.8,1,1, 9.732, 10255.879, 155.966, 52278.666 18/11/05,19:24:11,08,11,1, 11.8,1,1, 9.732, 10255.904, 155.944, 52278.736 18/11/05,19:24:11,09,11,1, 11.8,1,1, 9.732, 10255.931, 155.975, 52278.670 18/11/05,19:24:11,10,11,1, 11.8,1,1, 9.732, 10255.977, 155.941, 52278.614 18/11/05,19:24:11,11,11,1, 11.8,1,1, 9.732, 10256.027, 155.968, 52278.590 18/11/05,19:24:11,12,11,1, 11.8,1,1, 9.732, 10256.026, 155.960, 52278.450 18/11/05,19:24:11,13,11,1, 11.8,1,1, 9.732, 10256.057, 155.987, 52278.447 18/11/05,19:24:11,14,11,1, 11.8,1,1, 9.732, 10256.118, 155.961, 52278.435 18/11/05,19:24:11,15,11,1, 11.8,1,1, 9.732, 10256.130, 155.989, 52278.411 18/11/05,19:24:11,16,11,1, 11.8,1,1, 9.732, 10256.172, 155.996, 52278.385 18/11/05,19:24:11,17,11,1, 11.8,1,1, 9.732, 10256.187, 156.010, 52278.275 18/11/05,19:24:11,18,11,1, 11.8,1,1, 9.732, 10256.205, 156.014, 52278.302 18/11/05,19:24:11,19,11,1, 11.8,1,1, 9.732, 10256.235, 155.973, 52278.141 18/11/05,19:24:12,00,11,1, 11.9,1,1, 9.727, 10256.234, 155.973, 52278.141 18/11/05,19:24:12,01,11,1, 11.9,1,1, 9.727, 10256.314, 156.034, 52278.000 18/11/05,19:24:12,02,11,1, 11.9,1,1, 9.727, 10256.267, 156.050, 52278.251 18/11/05,19:24:12,03,11,1, 11.9,1,1, 9.727, 10256.330, 156.011, 52278.146 18/11/05,19:24:12,04,11,1, 11.9,1,1, 9.727, 10256.382, 156.032, 52278.082 18/11/05,19:24:12,05,11,1, 11.9,1,1, 9.727, 10256.397, 156.017, 52277.973 18/11/05,19:24:12,06,11,1, 11.9,1,1, 9.727, 10256.482, 156.021, 52277.830 18/11/05,19:24:12,07,11,1, 11.9,1,1, 9.727, 10256.417, 156.054, 52277.939 18/11/05,19:24:12,08,11,1, 11.9,1,1, 9.727, 10256.426, 156.031, 52277.892 18/11/05,19:24:12,09,11,1, 11.9,1,1, 9.727, 10256.480, 156.044, 52277.870 18/11/05,19:24:12,10,11,1, 11.9,1,1, 9.727, 10256.527, 156.027, 52277.732 18/11/05,19:24:12,11,11,1, 11.9,1,1, 9.727, 10256.553, 156.027, 52277.637 18/11/05,19:24:12,12,11,1, 11.9,1,1, 9.727, 10256.552, 156.012, 52277.736 18/11/05,19:24:12,13,11,1, 11.9,1,1, 9.727, 10256.604, 156.047, 52277.682 18/11/05,19:24:12,14,11,1, 11.9,1,1, 9.727, 10256.642, 156.029, 52277.589 18/11/05,19:24:12,15,11,1, 11.9,1,1, 9.727, 10256.671, 156.023, 52277.613 18/11/05,19:24:12,16,11,1, 11.9,1,1, 9.727, 10256.697, 156.036, 52277.566 18/11/05,19:24:12,17,11,1, 11.9,1,1, 9.727, 10256.743, 155.981, 52277.435 18/11/05,19:24:12,18,11,1, 11.9,1,1, 9.727, 10256.762, 156.008, 52277.392 18/11/05,19:24:12,19,11,1, 11.9,1,1, 9.727, 10256.784, 156.009, 52277.379 18/11/05,19:24:13,00,10,1, 11.9,1,1, 9.733, 10256.777, 156.009, 52277.379 18/11/05,19:24:13,01,10,1, 11.9,1,1, 9.733, 10256.836, 155.991, 52277.319 18/11/05,19:24:13,02,10,1, 11.9,1,1, 9.733, 10256.840, 155.991, 52277.304 18/11/05,19:24:13,03,10,1, 11.9,1,1, 9.733, 10256.881, 155.978, 52277.228 18/11/05,19:24:13,04,10,1, 11.9,1,1, 9.733, 10256.926, 155.970, 52277.203 18/11/05,19:24:13,05,10,1, 11.9,1,1, 9.733, 10256.955, 155.925, 52277.130 18/11/05,19:24:13,06,10,1, 11.9,1,1, 9.733, 10256.972, 155.928, 52277.141 18/11/05,19:24:13,07,10,1, 11.9,1,1, 9.733, 10257.013, 155.901, 52277.058 18/11/05,19:24:13,08,10,1, 11.9,1,1, 9.733, 10257.049, 155.923, 52277.082 18/11/05,19:24:13,09,10,1, 11.9,1,1, 9.733, 10257.033, 155.905, 52277.019 18/11/05,19:24:13,10,10,1, 11.9,1,1, 9.733, 10257.070, 155.874, 52276.976 18/11/05,19:24:13,11,10,1, 11.9,1,1, 9.733, 10257.124, 155.863, 52276.910 18/11/05,19:24:13,12,10,1, 11.9,1,1, 9.733, 10257.155, 155.803, 52276.744 18/11/05,19:24:13,13,10,1, 11.9,1,1, 9.733, 10257.135, 155.836, 52276.786 18/11/05,19:24:13,14,10,1, 11.9,1,1, 9.733, 10257.187, 155.798, 52276.778 18/11/05,19:24:13,15,10,1, 11.9,1,1, 9.733, 10257.248, 155.811, 52276.720 18/11/05,19:24:13,16,10,1, 11.9,1,1, 9.733, 10257.269, 155.803, 52276.670 18/11/05,19:24:13,17,10,1, 11.9,1,1, 9.733, 10257.281, 155.782, 52276.626 18/11/05,19:24:13,18,10,1, 11.9,1,1, 9.733, 10257.311, 155.762, 52276.517 18/11/05,19:24:13,19,10,1, 11.9,1,1, 9.733, 10257.297, 155.723, 52276.477 18/11/05,19:24:14,00,12,1, 11.8,1,1, 9.732, 10257.294, 155.723, 52276.477 18/11/05,19:24:14,01,12,1, 11.8,1,1, 9.732, 10257.366, 155.700, 52276.383 18/11/05,19:24:14,02,12,1, 11.8,1,1, 9.732, 10257.388, 155.689, 52276.356 18/11/05,19:24:14,03,12,1, 11.8,1,1, 9.732, 10257.446, 155.651, 52276.338 18/11/05,19:24:14,04,12,1, 11.8,1,1, 9.732, 10257.476, 155.618, 52276.294 18/11/05,19:24:14,05,12,1, 11.8,1,1, 9.732, 10257.503, 155.592, 52276.186 18/11/05,19:24:14,06,12,1, 11.8,1,1, 9.732, 10257.548, 155.591, 52276.217 18/11/05,19:24:14,07,12,1, 11.8,1,1, 9.732, 10257.577, 155.549, 52276.094 18/11/05,19:24:14,08,12,1, 11.8,1,1, 9.732, 10257.581, 155.576, 52276.180 18/11/05,19:24:14,09,12,1, 11.8,1,1, 9.732, 10257.572, 155.513, 52276.098 18/11/05,19:24:14,10,12,1, 11.8,1,1, 9.732, 10257.648, 155.495, 52276.019 18/11/05,19:24:14,11,12,1, 11.8,1,1, 9.732, 10257.665, 155.443, 52275.997 18/11/05,19:24:14,12,12,1, 11.8,1,1, 9.732, 10257.707, 155.449, 52275.878 18/11/05,19:24:14,13,12,1, 11.8,1,1, 9.732, 10257.729, 155.451, 52275.923 18/11/05,19:24:14,14,12,1, 11.8,1,1, 9.732, 10257.762, 155.406, 52275.893 18/11/05,19:24:14,15,12,1, 11.8,1,1, 9.732, 10257.809, 155.394, 52275.765 18/11/05,19:24:14,16,12,1, 11.8,1,1, 9.732, 10257.810, 155.332, 52275.765 18/11/05,19:24:14,17,12,1, 11.8,1,1, 9.732, 10257.839, 155.366, 52275.695 18/11/05,19:24:14,18,12,1, 11.8,1,1, 9.732, 10257.868, 155.287, 52275.596 18/11/05,19:24:14,19,12,1, 11.8,1,1, 9.732, 10257.893, 155.303, 52275.624 18/11/05,19:24:15,00,11,1, 11.8,1,1, 9.731, 10257.887, 155.303, 52275.624 18/11/05,19:24:15,01,11,1, 11.8,1,1, 9.731, 10257.929, 155.231, 52275.479 18/11/05,19:24:15,02,11,1, 11.8,1,1, 9.731, 10257.934, 155.198, 52275.451 18/11/05,19:24:15,03,11,1, 11.8,1,1, 9.731, 10257.993, 155.190, 52275.416 18/11/05,19:24:15,04,11,1, 11.8,1,1, 9.731, 10258.000, 155.177, 52275.363 18/11/05,19:24:15,05,11,1, 11.8,1,1, 9.731, 10258.048, 155.130, 52275.343 18/11/05,19:24:15,06,11,1, 11.8,1,1, 9.731, 10258.084, 155.131, 52275.274 18/11/05,19:24:15,07,11,1, 11.8,1,1, 9.731, 10258.075, 155.105, 52275.287 18/11/05,19:24:15,08,11,1, 11.8,1,1, 9.731, 10258.127, 155.111, 52275.235 18/11/05,19:24:15,09,11,1, 11.8,1,1, 9.731, 10258.154, 155.030, 52275.106 18/11/05,19:24:15,10,11,1, 11.8,1,1, 9.731, 10258.179, 155.038, 52275.121 18/11/05,19:24:15,11,11,1, 11.8,1,1, 9.731, 10258.197, 154.986, 52274.952 18/11/05,19:24:15,12,11,1, 11.8,1,1, 9.731, 10258.238, 155.002, 52274.926 18/11/05,19:24:15,13,11,1, 11.8,1,1, 9.731, 10258.237, 154.940, 52274.930 18/11/05,19:24:15,14,11,1, 11.8,1,1, 9.731, 10258.273, 154.945, 52274.923 18/11/05,19:24:15,15,11,1, 11.8,1,1, 9.731, 10258.309, 154.897, 52274.879 18/11/05,19:24:15,16,11,1, 11.8,1,1, 9.731, 10258.307, 154.864, 52274.861 18/11/05,19:24:15,17,11,1, 11.8,1,1, 9.731, 10258.350, 154.825, 52274.776 18/11/05,19:24:15,18,11,1, 11.8,1,1, 9.731, 10258.367, 154.802, 52274.778 18/11/05,19:24:15,19,11,1, 11.8,1,1, 9.731, 10258.387, 154.787, 52274.701 18/11/05,19:24:16,00,11,1, 11.9,1,1, 9.733, 10258.379, 154.787, 52274.701 18/11/05,19:24:16,01,11,1, 11.9,1,1, 9.733, 10258.449, 154.741, 52274.568 18/11/05,19:24:16,02,11,1, 11.9,1,1, 9.733, 10258.462, 154.697, 52274.619 18/11/05,19:24:16,03,11,1, 11.9,1,1, 9.733, 10258.482, 154.680, 52274.456 18/11/05,19:24:16,04,11,1, 11.9,1,1, 9.733, 10258.480, 154.680, 52274.450 18/11/05,19:24:16,05,11,1, 11.9,1,1, 9.733, 10258.537, 154.623, 52274.386 18/11/05,19:24:16,06,11,1, 11.9,1,1, 9.733, 10258.542, 154.612, 52274.319 18/11/05,19:24:16,07,11,1, 11.9,1,1, 9.733, 10258.568, 154.578, 52274.395 18/11/05,19:24:16,08,11,1, 11.9,1,1, 9.733, 10258.559, 154.562, 52274.344 18/11/05,19:24:16,09,11,1, 11.9,1,1, 9.733, 10258.630, 154.510, 52274.274 18/11/05,19:24:16,10,11,1, 11.9,1,1, 9.733, 10258.609, 154.502, 52274.240 18/11/05,19:24:16,11,11,1, 11.9,1,1, 9.733, 10258.623, 154.454, 52274.151 18/11/05,19:24:16,12,11,1, 11.9,1,1, 9.733, 10258.676, 154.400, 52274.115 18/11/05,19:24:16,13,11,1, 11.9,1,1, 9.733, 10258.689, 154.402, 52273.997 18/11/05,19:24:16,14,11,1, 11.9,1,1, 9.733, 10258.683, 154.391, 52274.041 18/11/05,19:24:16,15,11,1, 11.9,1,1, 9.733, 10258.691, 154.298, 52273.958 18/11/05,19:24:16,16,11,1, 11.9,1,1, 9.733, 10258.740, 154.337, 52273.925 18/11/05,19:24:16,17,11,1, 11.9,1,1, 9.733, 10258.739, 154.249, 52273.899 18/11/05,19:24:16,18,11,1, 11.9,1,1, 9.733, 10258.754, 154.212, 52273.768 18/11/05,19:24:16,19,11,1, 11.9,1,1, 9.733, 10258.777, 154.257, 52273.772 18/11/05,19:24:17,00,11,1, 11.9,1,1, 9.732, 10258.771, 154.257, 52273.772 18/11/05,19:24:17,01,11,1, 11.9,1,1, 9.732, 10258.805, 154.171, 52273.687 18/11/05,19:24:17,02,11,1, 11.9,1,1, 9.732, 10258.835, 154.170, 52273.686 18/11/05,19:24:17,03,11,1, 11.9,1,1, 9.732, 10258.841, 154.135, 52273.640 18/11/05,19:24:17,04,11,1, 11.9,1,1, 9.732, 10258.841, 154.061, 52273.513 18/11/05,19:24:17,05,11,1, 11.9,1,1, 9.732, 10258.881, 154.094, 52273.551 18/11/05,19:24:17,06,11,1, 11.9,1,1, 9.732, 10258.862, 154.050, 52273.415 18/11/05,19:24:17,07,11,1, 11.9,1,1, 9.732, 10258.911, 154.061, 52273.539 18/11/05,19:24:17,08,11,1, 11.9,1,1, 9.732, 10258.910, 153.968, 52273.378 18/11/05,19:24:17,09,11,1, 11.9,1,1, 9.732, 10258.901, 153.963, 52273.392 18/11/05,19:24:17,10,11,1, 11.9,1,1, 9.732, 10258.954, 153.940, 52273.314 18/11/05,19:24:17,11,11,1, 11.9,1,1, 9.732, 10258.958, 153.936, 52273.289 18/11/05,19:24:17,12,11,1, 11.9,1,1, 9.732, 10258.969, 153.864, 52273.228 18/11/05,19:24:17,13,11,1, 11.9,1,1, 9.732, 10258.962, 153.833, 52273.241 18/11/05,19:24:17,14,11,1, 11.9,1,1, 9.732, 10259.017, 153.896, 52273.237 18/11/05,19:24:17,15,11,1, 11.9,1,1, 9.732, 10259.009, 153.757, 52273.065 18/11/05,19:24:17,16,11,1, 11.9,1,1, 9.732, 10258.998, 153.736, 52273.079 18/11/05,19:24:17,17,11,1, 11.9,1,1, 9.732, 10259.030, 153.716, 52273.044 18/11/05,19:24:17,18,11,1, 11.9,1,1, 9.732, 10259.104, 153.743, 52273.072 18/11/05,19:24:17,19,11,1, 11.9,1,1, 9.732, 10259.102, 153.689, 52272.930 18/11/05,19:24:18,00,11,1, 11.8,1,1, 9.730, 10259.097, 153.689, 52272.930 18/11/05,19:24:18,01,11,1, 11.8,1,1, 9.730, 10259.063, 153.622, 52272.898 18/11/05,19:24:18,02,11,1, 11.8,1,1, 9.730, 10259.091, 153.646, 52272.881 18/11/05,19:24:18,03,11,1, 11.8,1,1, 9.730, 10259.119, 153.609, 52272.839 18/11/05,19:24:18,04,11,1, 11.8,1,1, 9.730, 10259.122, 153.585, 52272.775 18/11/05,19:24:18,05,11,1, 11.8,1,1, 9.730, 10259.155, 153.608, 52272.699 18/11/05,19:24:18,06,11,1, 11.8,1,1, 9.730, 10259.117, 153.502, 52272.688 18/11/05,19:24:18,07,11,1, 11.8,1,1, 9.730, 10259.167, 153.528, 52272.555 18/11/05,19:24:18,08,11,1, 11.8,1,1, 9.730, 10259.162, 153.490, 52272.519 18/11/05,19:24:18,09,11,1, 11.8,1,1, 9.730, 10259.193, 153.505, 52272.531 18/11/05,19:24:18,10,11,1, 11.8,1,1, 9.730, 10259.139, 153.429, 52272.532 18/11/05,19:24:18,11,11,1, 11.8,1,1, 9.730, 10259.161, 153.432, 52272.498 18/11/05,19:24:18,12,11,1, 11.8,1,1, 9.730, 10259.204, 153.424, 52272.467 18/11/05,19:24:18,13,11,1, 11.8,1,1, 9.730, 10259.222, 153.408, 52272.351 18/11/05,19:24:18,14,11,1, 11.8,1,1, 9.730, 10259.178, 153.371, 52272.350 18/11/05,19:24:18,15,11,1, 11.8,1,1, 9.730, 10259.213, 153.357, 52272.334 18/11/05,19:24:18,16,11,1, 11.8,1,1, 9.730, 10259.240, 153.373, 52272.295 18/11/05,19:24:18,17,11,1, 11.8,1,1, 9.730, 10259.248, 153.345, 52272.297 18/11/05,19:24:18,18,11,1, 11.8,1,1, 9.730, 10259.287, 153.362, 52272.221 18/11/05,19:24:18,19,11,1, 11.8,1,1, 9.730, 10259.256, 153.297, 52272.147 18/11/05,19:24:19,00,11,1, 11.9,1,1, 9.733, 10259.255, 153.297, 52272.147 18/11/05,19:24:19,01,11,1, 11.9,1,1, 9.733, 10259.289, 153.284, 52272.102 18/11/05,19:24:19,02,11,1, 11.9,1,1, 9.733, 10259.297, 153.294, 52272.075 18/11/05,19:24:19,03,11,1, 11.9,1,1, 9.733, 10259.333, 153.300, 52271.995 18/11/05,19:24:19,04,11,1, 11.9,1,1, 9.733, 10259.311, 153.240, 52271.979 18/11/05,19:24:19,05,11,1, 11.9,1,1, 9.733, 10259.336, 153.208, 52271.893 18/11/05,19:24:19,06,11,1, 11.9,1,1, 9.733, 10259.348, 153.204, 52271.856 18/11/05,19:24:19,07,11,1, 11.9,1,1, 9.733, 10259.341, 153.181, 52271.913 18/11/05,19:24:19,08,11,1, 11.9,1,1, 9.733, 10259.373, 153.211, 52271.888 18/11/05,19:24:19,09,11,1, 11.9,1,1, 9.733, 10259.367, 153.208, 52271.800 18/11/05,19:24:19,10,11,1, 11.9,1,1, 9.733, 10259.400, 153.171, 52271.813 18/11/05,19:24:19,11,11,1, 11.9,1,1, 9.733, 10259.411, 153.167, 52271.731 18/11/05,19:24:19,12,11,1, 11.9,1,1, 9.733, 10259.400, 153.088, 52271.638 18/11/05,19:24:19,13,11,1, 11.9,1,1, 9.733, 10259.421, 153.145, 52271.620 18/11/05,19:24:19,14,11,1, 11.9,1,1, 9.733, 10259.422, 153.123, 52271.635 18/11/05,19:24:19,15,11,1, 11.9,1,1, 9.733, 10259.416, 153.051, 52271.538 18/11/05,19:24:19,16,11,1, 11.9,1,1, 9.733, 10259.424, 153.082, 52271.569 18/11/05,19:24:19,17,11,1, 11.9,1,1, 9.733, 10259.455, 153.039, 52271.494 18/11/05,19:24:19,18,11,1, 11.9,1,1, 9.733, 10259.444, 153.065, 52271.489 18/11/05,19:24:19,19,11,1, 11.9,1,1, 9.733, 10259.430, 153.009, 52271.460 18/11/05,19:24:20,00,11,1, 11.9,1,1, 9.731, 10259.430, 153.009, 52271.460 18/11/05,19:24:20,01,11,1, 11.9,1,1, 9.731, 10259.474, 152.986, 52271.435 18/11/05,19:24:20,02,11,1, 11.9,1,1, 9.731, 10259.486, 153.018, 52271.353 18/11/05,19:24:20,03,11,1, 11.9,1,1, 9.731, 10259.452, 152.888, 52271.261 18/11/05,19:24:20,04,11,1, 11.9,1,1, 9.731, 10259.492, 152.892, 52271.175 18/11/05,19:24:20,05,11,1, 11.9,1,1, 9.731, 10259.502, 152.881, 52271.238 18/11/05,19:24:20,06,11,1, 11.9,1,1, 9.731, 10259.537, 152.927, 52271.190 18/11/05,19:24:20,07,11,1, 11.9,1,1, 9.731, 10259.568, 152.919, 52271.181 18/11/05,19:24:20,08,11,1, 11.9,1,1, 9.731, 10259.551, 152.882, 52271.155 18/11/05,19:24:20,09,11,1, 11.9,1,1, 9.731, 10259.553, 152.839, 52271.077 18/11/05,19:24:20,10,11,1, 11.9,1,1, 9.731, 10259.617, 152.892, 52271.124 18/11/05,19:24:20,11,11,1, 11.9,1,1, 9.731, 10259.619, 152.881, 52270.974 18/11/05,19:24:20,12,11,1, 11.9,1,1, 9.731, 10259.639, 152.849, 52270.993 18/11/05,19:24:20,13,11,1, 11.9,1,1, 9.731, 10259.616, 152.782, 52270.930 18/11/05,19:24:20,14,11,1, 11.9,1,1, 9.731, 10259.609, 152.763, 52270.877 18/11/05,19:24:20,15,11,1, 11.9,1,1, 9.731, 10259.670, 152.758, 52270.820 18/11/05,19:24:20,16,11,1, 11.9,1,1, 9.731, 10259.664, 152.715, 52270.854 18/11/05,19:24:20,17,11,1, 11.9,1,1, 9.731, 10259.688, 152.783, 52270.812 18/11/05,19:24:20,18,11,1, 11.9,1,1, 9.731, 10259.685, 152.681, 52270.635 18/11/05,19:24:20,19,11,1, 11.9,1,1, 9.731, 10259.674, 152.670, 52270.670 18/11/05,19:24:21,00,10,1, 11.8,1,1, 9.730, 10259.672, 152.670, 52270.670 18/11/05,19:24:21,01,10,1, 11.8,1,1, 9.730, 10259.733, 152.660, 52270.686 18/11/05,19:24:21,02,10,1, 11.8,1,1, 9.730, 10259.735, 152.682, 52270.606 18/11/05,19:24:21,03,10,1, 11.8,1,1, 9.730, 10259.766, 152.603, 52270.557 18/11/05,19:24:21,04,10,1, 11.8,1,1, 9.730, 10259.770, 152.554, 52270.433 18/11/05,19:24:21,05,10,1, 11.8,1,1, 9.730, 10259.770, 152.524, 52270.472 18/11/05,19:24:21,06,10,1, 11.8,1,1, 9.730, 10259.809, 152.560, 52270.469 18/11/05,19:24:21,07,10,1, 11.8,1,1, 9.730, 10259.817, 152.544, 52270.491 18/11/05,19:24:21,08,10,1, 11.8,1,1, 9.730, 10259.843, 152.507, 52270.377 18/11/05,19:24:21,09,10,1, 11.8,1,1, 9.730, 10259.872, 152.450, 52270.331 18/11/05,19:24:21,10,10,1, 11.8,1,1, 9.730, 10259.892, 152.412, 52270.298 18/11/05,19:24:21,11,10,1, 11.8,1,1, 9.730, 10259.871, 152.412, 52270.267 18/11/05,19:24:21,12,10,1, 11.8,1,1, 9.730, 10259.906, 152.375, 52270.300 18/11/05,19:24:21,13,10,1, 11.8,1,1, 9.730, 10259.928, 152.377, 52270.172 18/11/05,19:24:21,14,10,1, 11.8,1,1, 9.730, 10259.943, 152.347, 52270.180 18/11/05,19:24:21,15,10,1, 11.8,1,1, 9.730, 10259.982, 152.289, 52270.121 18/11/05,19:24:21,16,10,1, 11.8,1,1, 9.730, 10259.990, 152.304, 52270.138 18/11/05,19:24:21,17,10,1, 11.8,1,1, 9.730, 10260.001, 152.238, 52270.097 18/11/05,19:24:21,18,10,1, 11.8,1,1, 9.730, 10259.994, 152.198, 52270.021 18/11/05,19:24:21,19,10,1, 11.8,1,1, 9.730, 10260.027, 152.162, 52269.997 18/11/05,19:24:22,00,11,1, 11.9,1,1, 9.730, 10260.023, 152.162, 52269.997 18/11/05,19:24:22,01,11,1, 11.9,1,1, 9.730, 10260.055, 152.132, 52269.892 18/11/05,19:24:22,02,11,1, 11.9,1,1, 9.730, 10260.085, 152.107, 52269.823 18/11/05,19:24:22,03,11,1, 11.9,1,1, 9.730, 10260.078, 152.098, 52269.856 18/11/05,19:24:22,04,11,1, 11.9,1,1, 9.730, 10260.095, 151.994, 52269.837 18/11/05,19:24:22,05,11,1, 11.9,1,1, 9.730, 10260.133, 152.016, 52269.738 18/11/05,19:24:22,06,11,1, 11.9,1,1, 9.730, 10260.152, 151.921, 52269.695 18/11/05,19:24:22,07,11,1, 11.9,1,1, 9.730, 10260.162, 151.939, 52269.602 18/11/05,19:24:22,08,11,1, 11.9,1,1, 9.730, 10260.171, 151.862, 52269.540 18/11/05,19:24:22,09,11,1, 11.9,1,1, 9.730, 10260.184, 151.831, 52269.551 18/11/05,19:24:22,10,11,1, 11.9,1,1, 9.730, 10260.241, 151.871, 52269.573 18/11/05,19:24:22,11,11,1, 11.9,1,1, 9.730, 10260.212, 151.802, 52269.525 18/11/05,19:24:22,12,11,1, 11.9,1,1, 9.730, 10260.216, 151.745, 52269.426 18/11/05,19:24:22,13,11,1, 11.9,1,1, 9.730, 10260.259, 151.678, 52269.444 18/11/05,19:24:22,14,11,1, 11.9,1,1, 9.730, 10260.301, 151.702, 52269.390 18/11/05,19:24:22,15,11,1, 11.9,1,1, 9.730, 10260.341, 151.668, 52269.341 18/11/05,19:24:22,16,11,1, 11.9,1,1, 9.730, 10260.308, 151.614, 52269.285 18/11/05,19:24:22,17,11,1, 11.9,1,1, 9.730, 10260.357, 151.604, 52269.278 18/11/05,19:24:22,18,11,1, 11.9,1,1, 9.730, 10260.361, 151.540, 52269.195 18/11/05,19:24:22,19,11,1, 11.9,1,1, 9.730, 10260.404, 151.568, 52269.215 18/11/05,19:24:23,00,11,1, 11.9,1,1, 9.733, 10260.398, 151.568, 52269.215 18/11/05,19:24:23,01,11,1, 11.9,1,1, 9.733, 10260.427, 151.447, 52269.040 18/11/05,19:24:23,02,11,1, 11.9,1,1, 9.733, 10260.381, 151.435, 52269.073 18/11/05,19:24:23,03,11,1, 11.9,1,1, 9.733, 10260.446, 151.371, 52269.011 18/11/05,19:24:23,04,11,1, 11.9,1,1, 9.733, 10260.421, 151.317, 52268.966 18/11/05,19:24:23,05,11,1, 11.9,1,1, 9.733, 10260.477, 151.331, 52268.935 18/11/05,19:24:23,06,11,1, 11.9,1,1, 9.733, 10260.490, 151.326, 52268.950 18/11/05,19:24:23,07,11,1, 11.9,1,1, 9.733, 10260.459, 151.227, 52268.861 18/11/05,19:24:23,08,11,1, 11.9,1,1, 9.733, 10260.481, 151.174, 52268.774 18/11/05,19:24:23,09,11,1, 11.9,1,1, 9.733, 10260.505, 151.166, 52268.758 18/11/05,19:24:23,10,11,1, 11.9,1,1, 9.733, 10260.505, 151.175, 52268.755 18/11/05,19:24:23,11,11,1, 11.9,1,1, 9.733, 10260.509, 151.062, 52268.680 18/11/05,19:24:23,12,11,1, 11.9,1,1, 9.733, 10260.538, 151.055, 52268.658 18/11/05,19:24:23,13,11,1, 11.9,1,1, 9.733, 10260.513, 151.019, 52268.587 18/11/05,19:24:23,14,11,1, 11.9,1,1, 9.733, 10260.587, 150.962, 52268.620 18/11/05,19:24:23,15,11,1, 11.9,1,1, 9.733, 10260.557, 150.948, 52268.524 18/11/05,19:24:23,16,11,1, 11.9,1,1, 9.733, 10260.585, 150.938, 52268.500 18/11/05,19:24:23,17,11,1, 11.9,1,1, 9.733, 10260.588, 150.847, 52268.462 18/11/05,19:24:23,18,11,1, 11.9,1,1, 9.733, 10260.601, 150.781, 52268.313 18/11/05,19:24:23,19,11,1, 11.9,1,1, 9.733, 10260.644, 150.791, 52268.340 18/11/05,19:24:24,00,11,1, 11.8,1,1, 9.730, 10260.640, 150.791, 52268.340 18/11/05,19:24:24,01,11,1, 11.8,1,1, 9.730, 10260.630, 150.696, 52268.281 18/11/05,19:24:24,02,11,1, 11.8,1,1, 9.730, 10260.644, 150.586, 52268.173 18/11/05,19:24:24,03,11,1, 11.8,1,1, 9.730, 10260.648, 150.561, 52268.152 18/11/05,19:24:24,04,11,1, 11.8,1,1, 9.730, 10260.685, 150.576, 52268.092 18/11/05,19:24:24,05,11,1, 11.8,1,1, 9.730, 10260.694, 150.479, 52268.056 18/11/05,19:24:24,06,11,1, 11.8,1,1, 9.730, 10260.725, 150.466, 52268.090 18/11/05,19:24:24,07,11,1, 11.8,1,1, 9.730, 10260.745, 150.452, 52268.009 18/11/05,19:24:24,08,11,1, 11.8,1,1, 9.730, 10260.702, 150.362, 52267.910 18/11/05,19:24:24,09,11,1, 11.8,1,1, 9.730, 10260.739, 150.347, 52267.983 18/11/05,19:24:24,10,11,1, 11.8,1,1, 9.730, 10260.722, 150.232, 52267.837 18/11/05,19:24:24,11,11,1, 11.8,1,1, 9.730, 10260.733, 150.217, 52267.749 18/11/05,19:24:24,12,11,1, 11.8,1,1, 9.730, 10260.713, 150.183, 52267.802 18/11/05,19:24:24,13,11,1, 11.8,1,1, 9.730, 10260.780, 150.170, 52267.821 18/11/05,19:24:24,14,11,1, 11.8,1,1, 9.730, 10260.795, 150.148, 52267.748 18/11/05,19:24:24,15,11,1, 11.8,1,1, 9.730, 10260.792, 150.086, 52267.676 18/11/05,19:24:24,16,11,1, 11.8,1,1, 9.730, 10260.789, 150.061, 52267.718 18/11/05,19:24:24,17,11,1, 11.8,1,1, 9.730, 10260.811, 149.955, 52267.596 18/11/05,19:24:24,18,11,1, 11.8,1,1, 9.730, 10260.795, 149.950, 52267.598 18/11/05,19:24:24,19,11,1, 11.8,1,1, 9.730, 10260.841, 149.871, 52267.520 18/11/05,19:24:25,00,11,1, 11.9,1,1, 9.731, 10260.841, 149.871, 52267.520 18/11/05,19:24:25,01,11,1, 11.9,1,1, 9.731, 10260.823, 149.720, 52267.429 18/11/05,19:24:25,02,11,1, 11.9,1,1, 9.731, 10260.847, 149.725, 52267.340 18/11/05,19:24:25,03,11,1, 11.9,1,1, 9.731, 10260.858, 149.678, 52267.301 18/11/05,19:24:25,04,11,1, 11.9,1,1, 9.731, 10260.873, 149.639, 52267.297 18/11/05,19:24:25,05,11,1, 11.9,1,1, 9.731, 10260.873, 149.563, 52267.285 18/11/05,19:24:25,06,11,1, 11.9,1,1, 9.731, 10260.896, 149.511, 52267.137 18/11/05,19:24:25,07,11,1, 11.9,1,1, 9.731, 10260.892, 149.449, 52267.118 18/11/05,19:24:25,08,11,1, 11.9,1,1, 9.731, 10260.913, 149.387, 52267.059 18/11/05,19:24:25,09,11,1, 11.9,1,1, 9.731, 10260.906, 149.349, 52267.035 18/11/05,19:24:25,10,11,1, 11.9,1,1, 9.731, 10260.919, 149.317, 52266.952 18/11/05,19:24:25,11,11,1, 11.9,1,1, 9.731, 10260.911, 149.268, 52266.928 18/11/05,19:24:25,12,11,1, 11.9,1,1, 9.731, 10260.890, 149.207, 52266.930 18/11/05,19:24:25,13,11,1, 11.9,1,1, 9.731, 10260.934, 149.165, 52266.888 18/11/05,19:24:25,14,11,1, 11.9,1,1, 9.731, 10260.959, 149.138, 52266.869 18/11/05,19:24:25,15,11,1, 11.9,1,1, 9.731, 10260.980, 149.068, 52266.832 18/11/05,19:24:25,16,11,1, 11.9,1,1, 9.731, 10260.946, 149.031, 52266.762 18/11/05,19:24:25,17,11,1, 11.9,1,1, 9.731, 10260.958, 148.961, 52266.735 18/11/05,19:24:25,18,11,1, 11.9,1,1, 9.731, 10260.969, 148.937, 52266.729 18/11/05,19:24:25,19,11,1, 11.9,1,1, 9.731, 10260.999, 148.880, 52266.694 18/11/05,19:24:26,00,11,1, 11.9,1,1, 9.731, 10260.991, 148.880, 52266.694 18/11/05,19:24:26,01,11,1, 11.9,1,1, 9.731, 10261.015, 148.845, 52266.555 18/11/05,19:24:26,02,11,1, 11.9,1,1, 9.731, 10261.017, 148.769, 52266.504 18/11/05,19:24:26,03,11,1, 11.9,1,1, 9.731, 10261.022, 148.709, 52266.563 18/11/05,19:24:26,04,11,1, 11.9,1,1, 9.731, 10261.047, 148.682, 52266.419 18/11/05,19:24:26,05,11,1, 11.9,1,1, 9.731, 10260.992, 148.601, 52266.393 18/11/05,19:24:26,06,11,1, 11.9,1,1, 9.731, 10261.043, 148.592, 52266.460 18/11/05,19:24:26,07,11,1, 11.9,1,1, 9.731, 10261.010, 148.547, 52266.380 18/11/05,19:24:26,08,11,1, 11.9,1,1, 9.731, 10261.052, 148.516, 52266.355 18/11/05,19:24:26,09,11,1, 11.9,1,1, 9.731, 10261.098, 148.471, 52266.284 18/11/05,19:24:26,10,11,1, 11.9,1,1, 9.731, 10261.049, 148.410, 52266.234 18/11/05,19:24:26,11,11,1, 11.9,1,1, 9.731, 10261.051, 148.327, 52266.184 18/11/05,19:24:26,12,11,1, 11.9,1,1, 9.731, 10261.057, 148.276, 52266.190 18/11/05,19:24:26,13,11,1, 11.9,1,1, 9.731, 10261.100, 148.270, 52266.062 18/11/05,19:24:26,14,11,1, 11.9,1,1, 9.731, 10261.075, 148.215, 52266.094 18/11/05,19:24:26,15,11,1, 11.9,1,1, 9.731, 10261.070, 148.164, 52265.957 18/11/05,19:24:26,16,11,1, 11.9,1,1, 9.731, 10261.080, 148.087, 52265.917 18/11/05,19:24:26,17,11,1, 11.9,1,1, 9.731, 10261.100, 148.115, 52265.953 18/11/05,19:24:26,18,11,1, 11.9,1,1, 9.731, 10261.105, 148.047, 52265.940 18/11/05,19:24:26,19,11,1, 11.9,1,1, 9.731, 10261.078, 147.942, 52265.842 18/11/05,19:24:27,00,12,1, 11.8,1,1, 9.729, 10261.074, 147.942, 52265.842 18/11/05,19:24:27,01,12,1, 11.8,1,1, 9.729, 10261.122, 147.872, 52265.802 18/11/05,19:24:27,02,12,1, 11.8,1,1, 9.729, 10261.110, 147.770, 52265.707 18/11/05,19:24:27,03,12,1, 11.8,1,1, 9.729, 10261.107, 147.804, 52265.669 18/11/05,19:24:27,04,12,1, 11.8,1,1, 9.729, 10261.158, 147.769, 52265.713 18/11/05,19:24:27,05,12,1, 11.8,1,1, 9.729, 10261.144, 147.703, 52265.677 18/11/05,19:24:27,06,12,1, 11.8,1,1, 9.729, 10261.126, 147.675, 52265.539 18/11/05,19:24:27,07,12,1, 11.8,1,1, 9.729, 10261.092, 147.560, 52265.532 18/11/05,19:24:27,08,12,1, 11.8,1,1, 9.729, 10261.120, 147.604, 52265.493 18/11/05,19:24:27,09,12,1, 11.8,1,1, 9.729, 10261.126, 147.522, 52265.455 18/11/05,19:24:27,10,12,1, 11.8,1,1, 9.729, 10261.146, 147.483, 52265.443 18/11/05,19:24:27,11,12,1, 11.8,1,1, 9.729, 10261.132, 147.411, 52265.419 18/11/05,19:24:27,12,12,1, 11.8,1,1, 9.729, 10261.163, 147.437, 52265.409 18/11/05,19:24:27,13,12,1, 11.8,1,1, 9.729, 10261.138, 147.319, 52265.238 18/11/05,19:24:27,14,12,1, 11.8,1,1, 9.729, 10261.090, 147.229, 52265.164 18/11/05,19:24:27,15,12,1, 11.8,1,1, 9.729, 10261.123, 147.191, 52265.220 18/11/05,19:24:27,16,12,1, 11.8,1,1, 9.729, 10261.163, 147.156, 52265.194 18/11/05,19:24:27,17,12,1, 11.8,1,1, 9.729, 10261.131, 147.110, 52265.042 18/11/05,19:24:27,18,12,1, 11.8,1,1, 9.729, 10261.139, 147.082, 52265.086 18/11/05,19:24:27,19,12,1, 11.8,1,1, 9.729, 10261.122, 146.972, 52264.898 18/11/05,19:24:28,00,12,1, 11.7,1,1, 9.728, 10261.116, 146.972, 52264.898 18/11/05,19:24:28,01,12,1, 11.7,1,1, 9.728, 10261.135, 146.913, 52264.883 18/11/05,19:24:28,02,12,1, 11.7,1,1, 9.728, 10261.152, 146.890, 52264.900 18/11/05,19:24:28,03,12,1, 11.7,1,1, 9.728, 10261.179, 146.879, 52264.879 18/11/05,19:24:28,04,12,1, 11.7,1,1, 9.728, 10261.164, 146.795, 52264.837 18/11/05,19:24:28,05,12,1, 11.7,1,1, 9.728, 10261.154, 146.716, 52264.759 18/11/05,19:24:28,06,12,1, 11.7,1,1, 9.728, 10261.145, 146.702, 52264.781 18/11/05,19:24:28,07,12,1, 11.7,1,1, 9.728, 10261.149, 146.603, 52264.648 18/11/05,19:24:28,08,12,1, 11.7,1,1, 9.728, 10261.155, 146.632, 52264.708 18/11/05,19:24:28,09,12,1, 11.7,1,1, 9.728, 10261.134, 146.526, 52264.598 18/11/05,19:24:28,10,12,1, 11.7,1,1, 9.728, 10261.138, 146.498, 52264.574 18/11/05,19:24:28,11,12,1, 11.7,1,1, 9.728, 10261.154, 146.432, 52264.455 18/11/05,19:24:28,12,12,1, 11.7,1,1, 9.728, 10261.128, 146.465, 52264.512 18/11/05,19:24:28,13,12,1, 11.7,1,1, 9.728, 10261.158, 146.323, 52264.231 18/11/05,19:24:28,14,12,1, 11.7,1,1, 9.728, 10261.195, 146.363, 52264.505 18/11/05,19:24:28,15,12,1, 11.7,1,1, 9.728, 10261.148, 146.225, 52264.125 18/11/05,19:24:28,16,12,1, 11.7,1,1, 9.728, 10261.171, 146.271, 52264.341 18/11/05,19:24:28,17,12,1, 11.7,1,1, 9.728, 10261.152, 146.200, 52264.291 18/11/05,19:24:28,18,12,1, 11.7,1,1, 9.728, 10261.162, 146.120, 52264.216 18/11/05,19:24:28,19,12,1, 11.7,1,1, 9.728, 10261.166, 146.076, 52264.140 18/11/05,19:24:29,00,12,1, 11.9,1,1, 9.733, 10261.158, 146.076, 52264.140 18/11/05,19:24:29,01,12,1, 11.9,1,1, 9.733, 10261.170, 145.945, 52264.051 18/11/05,19:24:29,02,12,1, 11.9,1,1, 9.733, 10261.152, 145.902, 52264.073 18/11/05,19:24:29,03,12,1, 11.9,1,1, 9.733, 10261.169, 145.876, 52264.045 18/11/05,19:24:29,04,12,1, 11.9,1,1, 9.733, 10261.154, 145.772, 52263.912 18/11/05,19:24:29,05,12,1, 11.9,1,1, 9.733, 10261.178, 145.772, 52263.958 18/11/05,19:24:29,06,12,1, 11.9,1,1, 9.733, 10261.130, 145.701, 52263.899 18/11/05,19:24:29,07,12,1, 11.9,1,1, 9.733, 10261.180, 145.686, 52263.912 18/11/05,19:24:29,08,12,1, 11.9,1,1, 9.733, 10261.171, 145.618, 52263.737 18/11/05,19:24:29,09,12,1, 11.9,1,1, 9.733, 10261.183, 145.552, 52263.734 18/11/05,19:24:29,10,12,1, 11.9,1,1, 9.733, 10261.189, 145.477, 52263.671 18/11/05,19:24:29,11,12,1, 11.9,1,1, 9.733, 10261.195, 145.428, 52263.736 18/11/05,19:24:29,12,12,1, 11.9,1,1, 9.733, 10261.208, 145.369, 52263.656 18/11/05,19:24:29,13,12,1, 11.9,1,1, 9.733, 10261.201, 145.346, 52263.851 18/11/05,19:24:29,14,12,1, 11.9,1,1, 9.733, 10261.208, 145.272, 52263.492 18/11/05,19:24:29,15,12,1, 11.9,1,1, 9.733, 10261.165, 145.218, 52263.409 18/11/05,19:24:29,16,12,1, 11.9,1,1, 9.733, 10261.166, 145.130, 52263.360 18/11/05,19:24:29,17,12,1, 11.9,1,1, 9.733, 10261.162, 145.063, 52263.355 18/11/05,19:24:29,18,12,1, 11.9,1,1, 9.733, 10261.196, 145.052, 52263.363 18/11/05,19:24:29,19,12,1, 11.9,1,1, 9.733, 10261.185, 145.013, 52263.349 18/11/05,19:24:30,00,12,1, 11.9,1,1, 9.731, 10261.183, 145.013, 52263.349 18/11/05,19:24:30,01,12,1, 11.9,1,1, 9.731, 10261.173, 144.921, 52263.345 18/11/05,19:24:30,02,12,1, 11.9,1,1, 9.731, 10261.215, 144.832, 52263.259 18/11/05,19:24:30,03,12,1, 11.9,1,1, 9.731, 10261.205, 144.786, 52263.158 18/11/05,19:24:30,04,12,1, 11.9,1,1, 9.731, 10261.195, 144.727, 52263.140 18/11/05,19:24:30,05,12,1, 11.9,1,1, 9.731, 10261.184, 144.644, 52263.108 18/11/05,19:24:30,06,12,1, 11.9,1,1, 9.731, 10261.182, 144.617, 52263.077 18/11/05,19:24:30,07,12,1, 11.9,1,1, 9.731, 10261.172, 144.578, 52263.088 18/11/05,19:24:30,08,12,1, 11.9,1,1, 9.731, 10261.167, 144.500, 52262.936 18/11/05,19:24:30,09,12,1, 11.9,1,1, 9.731, 10261.198, 144.511, 52262.917 18/11/05,19:24:30,10,12,1, 11.9,1,1, 9.731, 10261.165, 144.363, 52262.878 18/11/05,19:24:30,11,12,1, 11.9,1,1, 9.731, 10261.187, 144.356, 52262.799 18/11/05,19:24:30,12,12,1, 11.9,1,1, 9.731, 10261.175, 144.285, 52262.846 18/11/05,19:24:30,13,12,1, 11.9,1,1, 9.731, 10261.174, 144.270, 52262.855 18/11/05,19:24:30,14,12,1, 11.9,1,1, 9.731, 10261.171, 144.156, 52262.725 18/11/05,19:24:30,15,12,1, 11.9,1,1, 9.731, 10261.190, 144.101, 52262.608 18/11/05,19:24:30,16,12,1, 11.9,1,1, 9.731, 10261.162, 144.067, 52262.699 18/11/05,19:24:30,17,12,1, 11.9,1,1, 9.731, 10261.178, 143.990, 52262.536 18/11/05,19:24:30,18,12,1, 11.9,1,1, 9.731, 10261.182, 143.943, 52262.511 18/11/05,19:24:30,19,12,1, 11.9,1,1, 9.731, 10261.167, 143.834, 52262.388 18/11/05,19:24:31,00,12,1, 11.8,1,1, 9.733, 10261.166, 143.834, 52262.388 18/11/05,19:24:31,01,12,1, 11.8,1,1, 9.733, 10261.140, 143.736, 52262.414 18/11/05,19:24:31,02,12,1, 11.8,1,1, 9.733, 10261.194, 143.689, 52262.423 18/11/05,19:24:31,03,12,1, 11.8,1,1, 9.733, 10261.166, 143.649, 52262.333 18/11/05,19:24:31,04,12,1, 11.8,1,1, 9.733, 10261.159, 143.596, 52262.246 18/11/05,19:24:31,05,12,1, 11.8,1,1, 9.733, 10261.123, 143.513, 52262.214 18/11/05,19:24:31,06,12,1, 11.8,1,1, 9.733, 10261.124, 143.441, 52262.183 18/11/05,19:24:31,07,12,1, 11.8,1,1, 9.733, 10261.160, 143.418, 52262.165 18/11/05,19:24:31,08,12,1, 11.8,1,1, 9.733, 10261.131, 143.333, 52262.138 18/11/05,19:24:31,09,12,1, 11.8,1,1, 9.733, 10261.126, 143.303, 52262.089 18/11/05,19:24:31,10,12,1, 11.8,1,1, 9.733, 10261.149, 143.230, 52262.074 18/11/05,19:24:31,11,12,1, 11.8,1,1, 9.733, 10261.125, 143.148, 52262.006 18/11/05,19:24:31,12,12,1, 11.8,1,1, 9.733, 10261.130, 143.104, 52261.937 18/11/05,19:24:31,13,12,1, 11.8,1,1, 9.733, 10261.112, 143.018, 52261.893 18/11/05,19:24:31,14,12,1, 11.8,1,1, 9.733, 10261.120, 142.951, 52261.837 18/11/05,19:24:31,15,12,1, 11.8,1,1, 9.733, 10261.091, 142.933, 52261.818 18/11/05,19:24:31,16,12,1, 11.8,1,1, 9.733, 10261.124, 142.867, 52261.764 18/11/05,19:24:31,17,12,1, 11.8,1,1, 9.733, 10261.099, 142.782, 52261.696 18/11/05,19:24:31,18,12,1, 11.8,1,1, 9.733, 10261.087, 142.729, 52261.695 18/11/05,19:24:31,19,12,1, 11.8,1,1, 9.733, 10261.092, 142.661, 52261.641 18/11/05,19:24:32,00,12,1, 11.9,1,1, 9.731, 10261.091, 142.661, 52261.641 18/11/05,19:24:32,01,12,1, 11.9,1,1, 9.731, 10261.095, 142.528, 52261.587 18/11/05,19:24:32,02,12,1, 11.9,1,1, 9.731, 10261.089, 142.477, 52261.509 18/11/05,19:24:32,03,12,1, 11.9,1,1, 9.731, 10261.084, 142.414, 52261.506 18/11/05,19:24:32,04,12,1, 11.9,1,1, 9.731, 10261.067, 142.319, 52261.413 18/11/05,19:24:32,05,12,1, 11.9,1,1, 9.731, 10261.065, 142.284, 52261.356 18/11/05,19:24:32,06,12,1, 11.9,1,1, 9.731, 10261.094, 142.211, 52261.311 18/11/05,19:24:32,07,12,1, 11.9,1,1, 9.731, 10261.064, 142.167, 52261.278 18/11/05,19:24:32,08,12,1, 11.9,1,1, 9.731, 10261.084, 142.116, 52261.266 18/11/05,19:24:32,09,12,1, 11.9,1,1, 9.731, 10261.062, 142.009, 52261.176 18/11/05,19:24:32,10,12,1, 11.9,1,1, 9.731, 10261.088, 141.997, 52261.177 18/11/05,19:24:32,11,12,1, 11.9,1,1, 9.731, 10261.053, 141.930, 52261.089 18/11/05,19:24:32,12,12,1, 11.9,1,1, 9.731, 10261.057, 141.824, 52261.097 18/11/05,19:24:32,13,12,1, 11.9,1,1, 9.731, 10261.068, 141.787, 52261.012 18/11/05,19:24:32,14,12,1, 11.9,1,1, 9.731, 10261.081, 141.731, 52260.960 18/11/05,19:24:32,15,12,1, 11.9,1,1, 9.731, 10261.070, 141.651, 52260.903 18/11/05,19:24:32,16,12,1, 11.9,1,1, 9.731, 10261.055, 141.586, 52260.915 18/11/05,19:24:32,17,12,1, 11.9,1,1, 9.731, 10261.054, 141.600, 52260.911 18/11/05,19:24:32,18,12,1, 11.9,1,1, 9.731, 10261.077, 141.452, 52260.794 18/11/05,19:24:32,19,12,1, 11.9,1,1, 9.731, 10261.060, 141.441, 52260.791 18/11/05,19:24:33,00,12,1, 11.9,1,1, 9.730, 10261.058, 141.441, 52260.791 18/11/05,19:24:33,01,12,1, 11.9,1,1, 9.730, 10261.059, 141.286, 52260.661 18/11/05,19:24:33,02,12,1, 11.9,1,1, 9.730, 10261.063, 141.218, 52260.599 18/11/05,19:24:33,03,12,1, 11.9,1,1, 9.730, 10261.071, 141.121, 52260.558 18/11/05,19:24:33,04,12,1, 11.9,1,1, 9.730, 10261.073, 141.132, 52260.528 18/11/05,19:24:33,05,12,1, 11.9,1,1, 9.730, 10261.077, 141.049, 52260.574 18/11/05,19:24:33,06,12,1, 11.9,1,1, 9.730, 10261.094, 140.997, 52260.530 18/11/05,19:24:33,07,12,1, 11.9,1,1, 9.730, 10261.087, 140.926, 52260.385 18/11/05,19:24:33,08,12,1, 11.9,1,1, 9.730, 10261.076, 140.826, 52260.336 18/11/05,19:24:33,09,12,1, 11.9,1,1, 9.730, 10261.088, 140.756, 52260.343 18/11/05,19:24:33,10,12,1, 11.9,1,1, 9.730, 10261.112, 140.719, 52260.277 18/11/05,19:24:33,11,12,1, 11.9,1,1, 9.730, 10261.110, 140.617, 52260.224 18/11/05,19:24:33,12,12,1, 11.9,1,1, 9.730, 10261.111, 140.585, 52260.223 18/11/05,19:24:33,13,12,1, 11.9,1,1, 9.730, 10261.131, 140.503, 52260.187 18/11/05,19:24:33,14,12,1, 11.9,1,1, 9.730, 10261.155, 140.437, 52260.097 18/11/05,19:24:33,15,12,1, 11.9,1,1, 9.730, 10261.176, 140.365, 52260.003 18/11/05,19:24:33,16,12,1, 11.9,1,1, 9.730, 10261.141, 140.303, 52259.969 18/11/05,19:24:33,17,12,1, 11.9,1,1, 9.730, 10261.176, 140.280, 52259.946 18/11/05,19:24:33,18,12,1, 11.9,1,1, 9.730, 10261.174, 140.169, 52259.907 18/11/05,19:24:33,19,12,1, 11.9,1,1, 9.730, 10261.193, 140.166, 52259.892 18/11/05,19:24:34,00,12,1, 11.8,1,1, 9.730, 10261.191, 140.166, 52259.892 18/11/05,19:24:34,01,12,1, 11.8,1,1, 9.730, 10261.222, 140.030, 52259.915 18/11/05,19:24:34,02,12,1, 11.8,1,1, 9.730, 10261.249, 139.921, 52259.745 18/11/05,19:24:34,03,12,1, 11.8,1,1, 9.730, 10261.269, 139.857, 52259.733 18/11/05,19:24:34,04,12,1, 11.8,1,1, 9.730, 10261.252, 139.798, 52259.640 18/11/05,19:24:34,05,12,1, 11.8,1,1, 9.730, 10261.286, 139.766, 52259.661 18/11/05,19:24:34,06,12,1, 11.8,1,1, 9.730, 10261.305, 139.694, 52259.631 18/11/05,19:24:34,07,12,1, 11.8,1,1, 9.730, 10261.305, 139.622, 52259.588 18/11/05,19:24:34,08,12,1, 11.8,1,1, 9.730, 10261.313, 139.563, 52259.501 18/11/05,19:24:34,09,12,1, 11.8,1,1, 9.730, 10261.353, 139.506, 52259.413 18/11/05,19:24:34,10,12,1, 11.8,1,1, 9.730, 10261.352, 139.469, 52259.419 18/11/05,19:24:34,11,12,1, 11.8,1,1, 9.730, 10261.347, 139.373, 52259.386 18/11/05,19:24:34,12,12,1, 11.8,1,1, 9.730, 10261.386, 139.348, 52259.379 18/11/05,19:24:34,13,12,1, 11.8,1,1, 9.730, 10261.399, 139.247, 52259.296 18/11/05,19:24:34,14,12,1, 11.8,1,1, 9.730, 10261.408, 139.190, 52259.233 18/11/05,19:24:34,15,12,1, 11.8,1,1, 9.730, 10261.406, 139.129, 52259.223 18/11/05,19:24:34,16,12,1, 11.8,1,1, 9.730, 10261.457, 139.073, 52259.204 18/11/05,19:24:34,17,12,1, 11.8,1,1, 9.730, 10261.451, 139.019, 52259.145 18/11/05,19:24:34,18,12,1, 11.8,1,1, 9.730, 10261.482, 138.932, 52259.095 18/11/05,19:24:34,19,12,1, 11.8,1,1, 9.730, 10261.479, 138.889, 52259.066 18/11/05,19:24:35,00,12,1, 12.0,1,1, 9.727, 10261.475, 138.889, 52259.066 18/11/05,19:24:35,01,12,1, 12.0,1,1, 9.727, 10261.514, 138.787, 52258.968 18/11/05,19:24:35,02,12,1, 12.0,1,1, 9.727, 10261.518, 138.682, 52258.864 18/11/05,19:24:35,03,12,1, 12.0,1,1, 9.727, 10261.524, 138.660, 52258.879 18/11/05,19:24:35,04,12,1, 12.0,1,1, 9.727, 10261.557, 138.602, 52258.831 18/11/05,19:24:35,05,12,1, 12.0,1,1, 9.727, 10261.574, 138.537, 52258.798 18/11/05,19:24:35,06,12,1, 12.0,1,1, 9.727, 10261.592, 138.449, 52258.695 18/11/05,19:24:35,07,12,1, 12.0,1,1, 9.727, 10261.606, 138.420, 52258.727 18/11/05,19:24:35,08,12,1, 12.0,1,1, 9.727, 10261.616, 138.338, 52258.609 18/11/05,19:24:35,09,12,1, 12.0,1,1, 9.727, 10261.600, 138.267, 52258.614 18/11/05,19:24:35,10,12,1, 12.0,1,1, 9.727, 10261.650, 138.226, 52258.626 18/11/05,19:24:35,11,12,1, 12.0,1,1, 9.727, 10261.651, 138.113, 52258.528 18/11/05,19:24:35,12,12,1, 12.0,1,1, 9.727, 10261.682, 138.109, 52258.479 18/11/05,19:24:35,13,12,1, 12.0,1,1, 9.727, 10261.711, 138.014, 52258.442 18/11/05,19:24:35,14,12,1, 12.0,1,1, 9.727, 10261.756, 137.957, 52258.431 18/11/05,19:24:35,15,12,1, 12.0,1,1, 9.727, 10261.762, 137.874, 52258.371 18/11/05,19:24:35,16,12,1, 12.0,1,1, 9.727, 10261.781, 137.825, 52258.331 18/11/05,19:24:35,17,12,1, 12.0,1,1, 9.727, 10261.760, 137.736, 52258.201 18/11/05,19:24:35,18,12,1, 12.0,1,1, 9.727, 10261.802, 137.702, 52258.299 18/11/05,19:24:35,19,12,1, 12.0,1,1, 9.727, 10261.834, 137.619, 52258.212 18/11/05,19:24:36,00,12,1, 11.9,1,1, 9.731, 10261.825, 137.619, 52258.212 18/11/05,19:24:36,01,12,1, 11.9,1,1, 9.731, 10261.863, 137.475, 52258.078 18/11/05,19:24:36,02,12,1, 11.9,1,1, 9.731, 10261.856, 137.383, 52258.046 18/11/05,19:24:36,03,12,1, 11.9,1,1, 9.731, 10261.907, 137.339, 52258.043 18/11/05,19:24:36,04,12,1, 11.9,1,1, 9.731, 10261.899, 137.238, 52258.021 18/11/05,19:24:36,05,12,1, 11.9,1,1, 9.731, 10261.918, 137.232, 52257.937 18/11/05,19:24:36,06,12,1, 11.9,1,1, 9.731, 10261.968, 137.112, 52257.822 18/11/05,19:24:36,07,12,1, 11.9,1,1, 9.731, 10261.976, 137.062, 52257.806 18/11/05,19:24:36,08,12,1, 11.9,1,1, 9.731, 10261.967, 136.985, 52257.749 18/11/05,19:24:36,09,12,1, 11.9,1,1, 9.731, 10262.008, 136.917, 52257.815 18/11/05,19:24:36,10,12,1, 11.9,1,1, 9.731, 10262.038, 136.821, 52257.670 18/11/05,19:24:36,11,12,1, 11.9,1,1, 9.731, 10262.037, 136.775, 52257.741 18/11/05,19:24:36,12,12,1, 11.9,1,1, 9.731, 10262.065, 136.695, 52257.575 18/11/05,19:24:36,13,12,1, 11.9,1,1, 9.731, 10262.076, 136.614, 52257.608 18/11/05,19:24:36,14,12,1, 11.9,1,1, 9.731, 10262.092, 136.536, 52257.512 18/11/05,19:24:36,15,12,1, 11.9,1,1, 9.731, 10262.106, 136.454, 52257.471 18/11/05,19:24:36,16,12,1, 11.9,1,1, 9.731, 10262.134, 136.431, 52257.511 18/11/05,19:24:36,17,12,1, 11.9,1,1, 9.731, 10262.149, 136.319, 52257.394 18/11/05,19:24:36,18,12,1, 11.9,1,1, 9.731, 10262.187, 136.287, 52257.405 18/11/05,19:24:36,19,12,1, 11.9,1,1, 9.731, 10262.185, 136.134, 52257.343 18/11/05,19:24:37,00,12,1, 11.8,1,1, 9.730, 10262.184, 136.134, 52257.343 18/11/05,19:24:37,01,12,1, 11.8,1,1, 9.730, 10262.180, 136.016, 52257.146 18/11/05,19:24:37,02,12,1, 11.8,1,1, 9.730, 10262.221, 135.942, 52257.147 18/11/05,19:24:37,03,12,1, 11.8,1,1, 9.730, 10262.227, 135.879, 52257.105 18/11/05,19:24:37,04,12,1, 11.8,1,1, 9.730, 10262.217, 135.759, 52257.048 18/11/05,19:24:37,05,12,1, 11.8,1,1, 9.730, 10262.242, 135.737, 52257.022 18/11/05,19:24:37,06,12,1, 11.8,1,1, 9.730, 10262.279, 135.618, 52257.012 18/11/05,19:24:37,07,12,1, 11.8,1,1, 9.730, 10262.300, 135.600, 52256.889 18/11/05,19:24:37,08,12,1, 11.8,1,1, 9.730, 10262.270, 135.453, 52256.875 18/11/05,19:24:37,09,12,1, 11.8,1,1, 9.730, 10262.317, 135.458, 52256.869 18/11/05,19:24:37,10,12,1, 11.8,1,1, 9.730, 10262.322, 135.323, 52256.796 18/11/05,19:24:37,11,12,1, 11.8,1,1, 9.730, 10262.350, 135.258, 52256.800 18/11/05,19:24:37,12,12,1, 11.8,1,1, 9.730, 10262.331, 135.150, 52256.748 18/11/05,19:24:37,13,12,1, 11.8,1,1, 9.730, 10262.407, 135.101, 52256.713 18/11/05,19:24:37,14,12,1, 11.8,1,1, 9.730, 10262.388, 134.973, 52256.578 18/11/05,19:24:37,15,12,1, 11.8,1,1, 9.730, 10262.409, 134.943, 52256.573 18/11/05,19:24:37,16,12,1, 11.8,1,1, 9.730, 10262.448, 134.887, 52256.630 18/11/05,19:24:37,17,12,1, 11.8,1,1, 9.730, 10262.407, 134.800, 52256.546 18/11/05,19:24:37,18,12,1, 11.8,1,1, 9.730, 10262.422, 134.695, 52256.386 18/11/05,19:24:37,19,12,1, 11.8,1,1, 9.730, 10262.476, 134.642, 52256.443 18/11/05,19:24:38,00,12,1, 11.8,1,1, 9.731, 10262.468, 134.642, 52256.443 18/11/05,19:24:38,01,12,1, 11.8,1,1, 9.731, 10262.466, 134.458, 52256.370 18/11/05,19:24:38,02,12,1, 11.8,1,1, 9.731, 10262.481, 134.443, 52256.352 18/11/05,19:24:38,03,12,1, 11.8,1,1, 9.731, 10262.498, 134.347, 52256.291 18/11/05,19:24:38,04,12,1, 11.8,1,1, 9.731, 10262.492, 134.259, 52256.226 18/11/05,19:24:38,05,12,1, 11.8,1,1, 9.731, 10262.533, 134.189, 52256.174 18/11/05,19:24:38,06,12,1, 11.8,1,1, 9.731, 10262.499, 134.117, 52256.062 18/11/05,19:24:38,07,12,1, 11.8,1,1, 9.731, 10262.517, 134.028, 52256.065 18/11/05,19:24:38,08,12,1, 11.8,1,1, 9.731, 10262.564, 133.967, 52255.983 18/11/05,19:24:38,09,12,1, 11.8,1,1, 9.731, 10262.577, 133.885, 52255.978 18/11/05,19:24:38,10,12,1, 11.8,1,1, 9.731, 10262.535, 133.792, 52256.040 18/11/05,19:24:38,11,12,1, 11.8,1,1, 9.731, 10262.567, 133.766, 52255.941 18/11/05,19:24:38,12,12,1, 11.8,1,1, 9.731, 10262.562, 133.640, 52255.845 18/11/05,19:24:38,13,12,1, 11.8,1,1, 9.731, 10262.643, 133.663, 52255.850 18/11/05,19:24:38,14,12,1, 11.8,1,1, 9.731, 10262.597, 133.520, 52255.719 18/11/05,19:24:38,15,12,1, 11.8,1,1, 9.731, 10262.598, 133.527, 52255.730 18/11/05,19:24:38,16,12,1, 11.8,1,1, 9.731, 10262.612, 133.404, 52255.802 18/11/05,19:24:38,17,12,1, 11.8,1,1, 9.731, 10262.628, 133.337, 52255.726 18/11/05,19:24:38,18,12,1, 11.8,1,1, 9.731, 10262.624, 133.259, 52255.624 18/11/05,19:24:38,19,12,1, 11.8,1,1, 9.731, 10262.653, 133.211, 52255.527 18/11/05,19:24:39,00,12,1, 11.9,1,1, 9.727, 10262.651, 133.211, 52255.527 18/11/05,19:24:39,01,12,1, 11.9,1,1, 9.727, 10262.666, 133.096, 52255.546 18/11/05,19:24:39,02,12,1, 11.9,1,1, 9.727, 10262.672, 133.016, 52255.528 18/11/05,19:24:39,03,12,1, 11.9,1,1, 9.727, 10262.670, 132.913, 52255.445 18/11/05,19:24:39,04,12,1, 11.9,1,1, 9.727, 10262.669, 132.852, 52255.395 18/11/05,19:24:39,05,12,1, 11.9,1,1, 9.727, 10262.650, 132.802, 52255.320 18/11/05,19:24:39,06,12,1, 11.9,1,1, 9.727, 10262.673, 132.773, 52255.317 18/11/05,19:24:39,07,12,1, 11.9,1,1, 9.727, 10262.657, 132.657, 52255.248 18/11/05,19:24:39,08,12,1, 11.9,1,1, 9.727, 10262.663, 132.647, 52255.297 18/11/05,19:24:39,09,12,1, 11.9,1,1, 9.727, 10262.649, 132.535, 52255.202 18/11/05,19:24:39,10,12,1, 11.9,1,1, 9.727, 10262.673, 132.498, 52255.184 18/11/05,19:24:39,11,12,1, 11.9,1,1, 9.727, 10262.699, 132.420, 52255.123 18/11/05,19:24:39,12,12,1, 11.9,1,1, 9.727, 10262.656, 132.329, 52255.144 18/11/05,19:24:39,13,12,1, 11.9,1,1, 9.727, 10262.674, 132.269, 52255.058 18/11/05,19:24:39,14,12,1, 11.9,1,1, 9.727, 10262.643, 132.244, 52255.060 18/11/05,19:24:39,15,12,1, 11.9,1,1, 9.727, 10262.650, 132.132, 52254.923 18/11/05,19:24:39,16,12,1, 11.9,1,1, 9.727, 10262.631, 132.063, 52254.956 18/11/05,19:24:39,17,12,1, 11.9,1,1, 9.727, 10262.626, 132.024, 52254.922 18/11/05,19:24:39,18,12,1, 11.9,1,1, 9.727, 10262.646, 131.983, 52254.884 18/11/05,19:24:39,19,12,1, 11.9,1,1, 9.727, 10262.646, 131.900, 52254.781 18/11/05,19:24:40,00,12,1, 11.9,1,1, 9.731, 10262.643, 131.900, 52254.781 18/11/05,19:24:40,01,12,1, 11.9,1,1, 9.731, 10262.652, 131.789, 52254.839 18/11/05,19:24:40,02,12,1, 11.9,1,1, 9.731, 10262.623, 131.714, 52254.771 18/11/05,19:24:40,03,12,1, 11.9,1,1, 9.731, 10262.643, 131.679, 52254.890 18/11/05,19:24:40,04,12,1, 11.9,1,1, 9.731, 10262.654, 131.603, 52254.657 18/11/05,19:24:40,05,12,1, 11.9,1,1, 9.731, 10262.642, 131.529, 52254.553 18/11/05,19:24:40,06,12,1, 11.9,1,1, 9.731, 10262.636, 131.466, 52254.611 18/11/05,19:24:40,07,12,1, 11.9,1,1, 9.731, 10262.639, 131.385, 52254.500 18/11/05,19:24:40,08,12,1, 11.9,1,1, 9.731, 10262.594, 131.357, 52254.619 18/11/05,19:24:40,09,12,1, 11.9,1,1, 9.731, 10262.639, 131.314, 52254.708 18/11/05,19:24:40,10,12,1, 11.9,1,1, 9.731, 10262.630, 131.220, 52254.395 18/11/05,19:24:40,11,12,1, 11.9,1,1, 9.731, 10262.607, 131.151, 52254.332 18/11/05,19:24:40,12,12,1, 11.9,1,1, 9.731, 10262.624, 131.122, 52254.426 18/11/05,19:24:40,13,12,1, 11.9,1,1, 9.731, 10262.626, 131.053, 52254.306 18/11/05,19:24:40,14,12,1, 11.9,1,1, 9.731, 10262.591, 131.006, 52254.287 18/11/05,19:24:40,15,12,1, 11.9,1,1, 9.731, 10262.587, 130.918, 52254.343 18/11/05,19:24:40,16,12,1, 11.9,1,1, 9.731, 10262.585, 130.896, 52254.241 18/11/05,19:24:40,17,12,1, 11.9,1,1, 9.731, 10262.595, 130.786, 52254.162 18/11/05,19:24:40,18,12,1, 11.9,1,1, 9.731, 10262.572, 130.738, 52254.139 18/11/05,19:24:40,19,12,1, 11.9,1,1, 9.731, 10262.569, 130.696, 52254.156 18/11/05,19:24:41,00,12,1, 11.8,1,1, 9.727, 10262.568, 130.696, 52254.156 18/11/05,19:24:41,01,12,1, 11.8,1,1, 9.727, 10262.568, 130.534, 52254.064 18/11/05,19:24:41,02,12,1, 11.8,1,1, 9.727, 10262.507, 130.521, 52254.110 18/11/05,19:24:41,03,12,1, 11.8,1,1, 9.727, 10262.534, 130.417, 52254.070 18/11/05,19:24:41,04,12,1, 11.8,1,1, 9.727, 10262.520, 130.305, 52253.977 18/11/05,19:24:41,05,12,1, 11.8,1,1, 9.727, 10262.520, 130.267, 52253.965 18/11/05,19:24:41,06,12,1, 11.8,1,1, 9.727, 10262.499, 130.234, 52253.869 18/11/05,19:24:41,07,12,1, 11.8,1,1, 9.727, 10262.505, 130.169, 52253.884 18/11/05,19:24:41,08,12,1, 11.8,1,1, 9.727, 10262.509, 130.121, 52253.920 18/11/05,19:24:41,09,12,1, 11.8,1,1, 9.727, 10262.503, 130.061, 52253.883 18/11/05,19:24:41,10,12,1, 11.8,1,1, 9.727, 10262.480, 130.001, 52253.811 18/11/05,19:24:41,11,12,1, 11.8,1,1, 9.727, 10262.473, 129.922, 52253.757 18/11/05,19:24:41,12,12,1, 11.8,1,1, 9.727, 10262.523, 129.893, 52253.821 18/11/05,19:24:41,13,12,1, 11.8,1,1, 9.727, 10262.424, 129.823, 52253.717 18/11/05,19:24:41,14,12,1, 11.8,1,1, 9.727, 10262.427, 129.761, 52253.777 18/11/05,19:24:41,15,12,1, 11.8,1,1, 9.727, 10262.424, 129.694, 52253.722 18/11/05,19:24:41,16,12,1, 11.8,1,1, 9.727, 10262.457, 129.647, 52253.553 18/11/05,19:24:41,17,12,1, 11.8,1,1, 9.727, 10262.451, 129.582, 52253.625 18/11/05,19:24:41,18,12,1, 11.8,1,1, 9.727, 10262.426, 129.490, 52253.536 18/11/05,19:24:41,19,12,1, 11.8,1,1, 9.727, 10262.429, 129.459, 52253.541 18/11/05,19:24:42,00,12,1, 11.9,1,1, 9.729, 10262.426, 129.459, 52253.541 18/11/05,19:24:42,01,12,1, 11.9,1,1, 9.729, 10262.396, 129.293, 52253.493 18/11/05,19:24:42,02,12,1, 11.9,1,1, 9.729, 10262.408, 129.239, 52253.526 18/11/05,19:24:42,03,12,1, 11.9,1,1, 9.729, 10262.416, 129.187, 52253.379 18/11/05,19:24:42,04,12,1, 11.9,1,1, 9.729, 10262.404, 129.102, 52253.374 18/11/05,19:24:42,05,12,1, 11.9,1,1, 9.729, 10262.400, 129.075, 52253.387 18/11/05,19:24:42,06,12,1, 11.9,1,1, 9.729, 10262.387, 128.974, 52253.317 18/11/05,19:24:42,07,12,1, 11.9,1,1, 9.729, 10262.390, 128.926, 52253.208 18/11/05,19:24:42,08,12,1, 11.9,1,1, 9.729, 10262.382, 128.831, 52253.189 18/11/05,19:24:42,09,12,1, 11.9,1,1, 9.729, 10262.368, 128.790, 52253.237 18/11/05,19:24:42,10,12,1, 11.9,1,1, 9.729, 10262.396, 128.706, 52253.175 18/11/05,19:24:42,11,12,1, 11.9,1,1, 9.729, 10262.368, 128.674, 52253.127 18/11/05,19:24:42,12,12,1, 11.9,1,1, 9.729, 10262.360, 128.634, 52253.153 18/11/05,19:24:42,13,12,1, 11.9,1,1, 9.729, 10262.351, 128.529, 52253.060 18/11/05,19:24:42,14,12,1, 11.9,1,1, 9.729, 10262.353, 128.470, 52253.036 18/11/05,19:24:42,15,12,1, 11.9,1,1, 9.729, 10262.359, 128.415, 52253.030 18/11/05,19:24:42,16,12,1, 11.9,1,1, 9.729, 10262.330, 128.343, 52253.028 18/11/05,19:24:42,17,12,1, 11.9,1,1, 9.729, 10262.346, 128.302, 52252.965 18/11/05,19:24:42,18,12,1, 11.9,1,1, 9.729, 10262.353, 128.214, 52252.920 18/11/05,19:24:42,19,12,1, 11.9,1,1, 9.729, 10262.344, 128.136, 52252.879 18/11/05,19:24:43,00,12,1, 11.9,1,1, 9.727, 10262.343, 128.136, 52252.879 18/11/05,19:24:43,01,12,1, 11.9,1,1, 9.727, 10262.334, 128.015, 52252.819 18/11/05,19:24:43,02,12,1, 11.9,1,1, 9.727, 10262.305, 127.963, 52252.830 18/11/05,19:24:43,03,12,1, 11.9,1,1, 9.727, 10262.302, 127.870, 52252.797 18/11/05,19:24:43,04,12,1, 11.9,1,1, 9.727, 10262.316, 127.817, 52252.702 18/11/05,19:24:43,05,12,1, 11.9,1,1, 9.727, 10262.326, 127.730, 52252.615 18/11/05,19:24:43,06,12,1, 11.9,1,1, 9.727, 10262.300, 127.628, 52252.661 18/11/05,19:24:43,07,12,1, 11.9,1,1, 9.727, 10262.320, 127.645, 52252.655 18/11/05,19:24:43,08,12,1, 11.9,1,1, 9.727, 10262.290, 127.525, 52252.529 18/11/05,19:24:43,09,12,1, 11.9,1,1, 9.727, 10262.317, 127.511, 52252.534 18/11/05,19:24:43,10,12,1, 11.9,1,1, 9.727, 10262.330, 127.390, 52252.547 18/11/05,19:24:43,11,12,1, 11.9,1,1, 9.727, 10262.297, 127.348, 52252.432 18/11/05,19:24:43,12,12,1, 11.9,1,1, 9.727, 10262.316, 127.277, 52252.472 18/11/05,19:24:43,13,12,1, 11.9,1,1, 9.727, 10262.319, 127.182, 52252.455 18/11/05,19:24:43,14,12,1, 11.9,1,1, 9.727, 10262.303, 127.140, 52252.440 18/11/05,19:24:43,15,12,1, 11.9,1,1, 9.727, 10262.348, 127.055, 52252.048 18/11/05,19:24:43,16,12,1, 11.9,1,1, 9.727, 10262.287, 127.003, 52252.328 18/11/05,19:24:43,17,12,1, 11.9,1,1, 9.727, 10262.304, 126.932, 52252.329 18/11/05,19:24:43,18,12,1, 11.9,1,1, 9.727, 10262.322, 126.866, 52252.349 18/11/05,19:24:43,19,12,1, 11.9,1,1, 9.727, 10262.345, 126.789, 52252.245 18/11/05,19:24:44,00,12,1, 11.8,1,1, 9.732, 10262.343, 126.789, 52252.245 18/11/05,19:24:44,01,12,1, 11.8,1,1, 9.732, 10262.379, 126.641, 52252.259 18/11/05,19:24:44,02,12,1, 11.8,1,1, 9.732, 10262.373, 126.598, 52252.153 18/11/05,19:24:44,03,12,1, 11.8,1,1, 9.732, 10262.353, 126.507, 52252.171 18/11/05,19:24:44,04,12,1, 11.8,1,1, 9.732, 10262.345, 126.401, 52252.048 18/11/05,19:24:44,05,12,1, 11.8,1,1, 9.732, 10262.381, 126.363, 52251.951 18/11/05,19:24:44,06,12,1, 11.8,1,1, 9.732, 10262.384, 126.259, 52252.000 18/11/05,19:24:44,07,12,1, 11.8,1,1, 9.732, 10262.349, 126.205, 52252.002 18/11/05,19:24:44,08,12,1, 11.8,1,1, 9.732, 10262.375, 126.149, 52251.977 18/11/05,19:24:44,09,12,1, 11.8,1,1, 9.732, 10262.382, 126.038, 52251.925 18/11/05,19:24:44,10,12,1, 11.8,1,1, 9.732, 10262.360, 125.967, 52251.885 18/11/05,19:24:44,11,12,1, 11.8,1,1, 9.732, 10262.395, 125.928, 52251.910 18/11/05,19:24:44,12,12,1, 11.8,1,1, 9.732, 10262.408, 125.813, 52251.822 18/11/05,19:24:44,13,12,1, 11.8,1,1, 9.732, 10262.423, 125.772, 52251.758 18/11/05,19:24:44,14,12,1, 11.8,1,1, 9.732, 10262.421, 125.645, 52251.700 18/11/05,19:24:44,15,12,1, 11.8,1,1, 9.732, 10262.454, 125.631, 52251.784 18/11/05,19:24:44,16,12,1, 11.8,1,1, 9.732, 10262.439, 125.552, 52251.786 18/11/05,19:24:44,17,12,1, 11.8,1,1, 9.732, 10262.437, 125.443, 52251.734 18/11/05,19:24:44,18,12,1, 11.8,1,1, 9.732, 10262.470, 125.377, 52251.709 18/11/05,19:24:44,19,12,1, 11.8,1,1, 9.732, 10262.475, 125.345, 52251.626 18/11/05,19:24:45,00,12,1, 11.9,1,1, 9.730, 10262.468, 125.345, 52251.626 18/11/05,19:24:45,01,12,1, 11.9,1,1, 9.730, 10262.451, 125.154, 52251.601 18/11/05,19:24:45,02,12,1, 11.9,1,1, 9.730, 10262.475, 125.080, 52251.581 18/11/05,19:24:45,03,12,1, 11.9,1,1, 9.730, 10262.478, 125.006, 52251.544 18/11/05,19:24:45,04,12,1, 11.9,1,1, 9.730, 10262.520, 124.872, 52251.315 18/11/05,19:24:45,05,12,1, 11.9,1,1, 9.730, 10262.476, 124.854, 52251.515 18/11/05,19:24:45,06,12,1, 11.9,1,1, 9.730, 10262.518, 124.778, 52251.392 18/11/05,19:24:45,07,12,1, 11.9,1,1, 9.730, 10262.495, 124.673, 52251.415 18/11/05,19:24:45,08,12,1, 11.9,1,1, 9.730, 10262.540, 124.618, 52251.359 18/11/05,19:24:45,09,12,1, 11.9,1,1, 9.730, 10262.496, 124.496, 52251.227 18/11/05,19:24:45,10,12,1, 11.9,1,1, 9.730, 10262.544, 124.496, 52251.306 18/11/05,19:24:45,11,12,1, 11.9,1,1, 9.730, 10262.542, 124.381, 52251.189 18/11/05,19:24:45,12,12,1, 11.9,1,1, 9.730, 10262.514, 124.302, 52251.238 18/11/05,19:24:45,13,12,1, 11.9,1,1, 9.730, 10262.530, 124.235, 52251.113 18/11/05,19:24:45,14,12,1, 11.9,1,1, 9.730, 10262.527, 124.148, 52251.200 18/11/05,19:24:45,15,12,1, 11.9,1,1, 9.730, 10262.541, 124.094, 52251.083 18/11/05,19:24:45,16,12,1, 11.9,1,1, 9.730, 10262.518, 124.008, 52251.072 18/11/05,19:24:45,17,12,1, 11.9,1,1, 9.730, 10262.519, 123.918, 52251.089 18/11/05,19:24:45,18,12,1, 11.9,1,1, 9.730, 10262.549, 123.835, 52250.968 18/11/05,19:24:45,19,12,1, 11.9,1,1, 9.730, 10262.543, 123.755, 52251.080 18/11/05,19:24:46,00,12,1, 11.9,1,1, 9.730, 10262.535, 123.755, 52251.080 18/11/05,19:24:46,01,12,1, 11.9,1,1, 9.730, 10262.529, 123.578, 52250.878 18/11/05,19:24:46,02,12,1, 11.9,1,1, 9.730, 10262.520, 123.522, 52250.931 18/11/05,19:24:46,03,12,1, 11.9,1,1, 9.730, 10262.543, 123.427, 52250.891 18/11/05,19:24:46,04,12,1, 11.9,1,1, 9.730, 10262.529, 123.432, 52250.902 18/11/05,19:24:46,05,12,1, 11.9,1,1, 9.730, 10262.523, 123.345, 52250.866 18/11/05,19:24:46,06,12,1, 11.9,1,1, 9.730, 10262.503, 123.233, 52250.883 18/11/05,19:24:46,07,12,1, 11.9,1,1, 9.730, 10262.511, 123.166, 52250.796 18/11/05,19:24:46,08,12,1, 11.9,1,1, 9.730, 10262.493, 123.110, 52250.721 18/11/05,19:24:46,09,12,1, 11.9,1,1, 9.730, 10262.516, 123.040, 52250.740 18/11/05,19:24:46,10,12,1, 11.9,1,1, 9.730, 10262.516, 122.969, 52250.729 18/11/05,19:24:46,11,12,1, 11.9,1,1, 9.730, 10262.504, 122.862, 52250.653 18/11/05,19:24:46,12,12,1, 11.9,1,1, 9.730, 10262.498, 122.780, 52250.681 18/11/05,19:24:46,13,12,1, 11.9,1,1, 9.730, 10262.488, 122.724, 52250.640 18/11/05,19:24:46,14,12,1, 11.9,1,1, 9.730, 10262.499, 122.658, 52250.625 18/11/05,19:24:46,15,12,1, 11.9,1,1, 9.730, 10262.503, 122.585, 52250.531 18/11/05,19:24:46,16,12,1, 11.9,1,1, 9.730, 10262.445, 122.451, 52250.477 18/11/05,19:24:46,17,12,1, 11.9,1,1, 9.730, 10262.459, 122.417, 52250.504 18/11/05,19:24:46,18,12,1, 11.9,1,1, 9.730, 10262.436, 122.365, 52250.485 18/11/05,19:24:46,19,12,1, 11.9,1,1, 9.730, 10262.448, 122.278, 52250.465 18/11/05,19:24:47,00,11,1, 11.9,1,1, 9.731, 10262.443, 122.278, 52250.465 18/11/05,19:24:47,01,11,1, 11.9,1,1, 9.731, 10262.429, 122.122, 52250.349 18/11/05,19:24:47,02,11,1, 11.9,1,1, 9.731, 10262.429, 122.064, 52250.402 18/11/05,19:24:47,03,11,1, 11.9,1,1, 9.731, 10262.432, 121.973, 52250.302 18/11/05,19:24:47,04,11,1, 11.9,1,1, 9.731, 10262.435, 121.895, 52250.269 18/11/05,19:24:47,05,11,1, 11.9,1,1, 9.731, 10262.405, 121.825, 52250.307 18/11/05,19:24:47,06,11,1, 11.9,1,1, 9.731, 10262.425, 121.752, 52250.283 18/11/05,19:24:47,07,11,1, 11.9,1,1, 9.731, 10262.419, 121.700, 52250.215 18/11/05,19:24:47,08,11,1, 11.9,1,1, 9.731, 10262.382, 121.645, 52250.144 18/11/05,19:24:47,09,11,1, 11.9,1,1, 9.731, 10262.364, 121.565, 52250.198 18/11/05,19:24:47,10,11,1, 11.9,1,1, 9.731, 10262.354, 121.477, 52250.141 18/11/05,19:24:47,11,11,1, 11.9,1,1, 9.731, 10262.351, 121.422, 52250.194 18/11/05,19:24:47,12,11,1, 11.9,1,1, 9.731, 10262.356, 121.367, 52250.127 18/11/05,19:24:47,13,11,1, 11.9,1,1, 9.731, 10262.344, 121.288, 52250.038 18/11/05,19:24:47,14,11,1, 11.9,1,1, 9.731, 10262.343, 121.208, 52249.998 18/11/05,19:24:47,15,11,1, 11.9,1,1, 9.731, 10262.310, 121.173, 52249.991 18/11/05,19:24:47,16,11,1, 11.9,1,1, 9.731, 10262.306, 121.087, 52250.021 18/11/05,19:24:47,17,11,1, 11.9,1,1, 9.731, 10262.320, 121.061, 52250.002 18/11/05,19:24:47,18,11,1, 11.9,1,1, 9.731, 10262.284, 120.944, 52249.857 18/11/05,19:24:47,19,11,1, 11.9,1,1, 9.731, 10262.286, 120.922, 52249.950 18/11/05,19:24:48,00,12,1, 11.9,1,1, 9.731, 10262.284, 120.922, 52249.950 18/11/05,19:24:48,01,12,1, 11.9,1,1, 9.731, 10262.256, 120.795, 52249.880 18/11/05,19:24:48,02,12,1, 11.9,1,1, 9.731, 10262.281, 120.739, 52249.899 18/11/05,19:24:48,03,12,1, 11.9,1,1, 9.731, 10262.273, 120.654, 52249.839 18/11/05,19:24:48,04,12,1, 11.9,1,1, 9.731, 10262.235, 120.612, 52249.876 18/11/05,19:24:48,05,12,1, 11.9,1,1, 9.731, 10262.246, 120.550, 52249.721 18/11/05,19:24:48,06,12,1, 11.9,1,1, 9.731, 10262.250, 120.493, 52249.805 18/11/05,19:24:48,07,12,1, 11.9,1,1, 9.731, 10262.237, 120.436, 52249.708 18/11/05,19:24:48,08,12,1, 11.9,1,1, 9.731, 10262.239, 120.383, 52249.783 18/11/05,19:24:48,09,12,1, 11.9,1,1, 9.731, 10262.243, 120.273, 52249.588 18/11/05,19:24:48,10,12,1, 11.9,1,1, 9.731, 10262.213, 120.197, 52249.636 18/11/05,19:24:48,11,12,1, 11.9,1,1, 9.731, 10262.224, 120.179, 52249.617 18/11/05,19:24:48,12,12,1, 11.9,1,1, 9.731, 10262.217, 120.122, 52249.593 18/11/05,19:24:48,13,12,1, 11.9,1,1, 9.731, 10262.182, 120.017, 52249.565 18/11/05,19:24:48,14,12,1, 11.9,1,1, 9.731, 10262.209, 119.979, 52249.650 18/11/05,19:24:48,15,12,1, 11.9,1,1, 9.731, 10262.177, 119.951, 52249.592 18/11/05,19:24:48,16,12,1, 11.9,1,1, 9.731, 10262.173, 119.875, 52249.513 18/11/05,19:24:48,17,12,1, 11.9,1,1, 9.731, 10262.174, 119.820, 52249.506 18/11/05,19:24:48,18,12,1, 11.9,1,1, 9.731, 10262.164, 119.737, 52249.446 18/11/05,19:24:48,19,12,1, 11.9,1,1, 9.731, 10262.167, 119.713, 52249.482 18/11/05,19:24:49,00,12,1, 11.9,1,1, 9.730, 10262.159, 119.713, 52249.482 18/11/05,19:24:49,01,12,1, 11.9,1,1, 9.730, 10262.152, 119.586, 52249.525 18/11/05,19:24:49,02,12,1, 11.9,1,1, 9.730, 10262.157, 119.489, 52249.464 18/11/05,19:24:49,03,12,1, 11.9,1,1, 9.730, 10262.127, 119.477, 52249.446 18/11/05,19:24:49,04,12,1, 11.9,1,1, 9.730, 10262.132, 119.389, 52249.318 18/11/05,19:24:49,05,12,1, 11.9,1,1, 9.730, 10262.109, 119.313, 52249.328 18/11/05,19:24:49,06,12,1, 11.9,1,1, 9.730, 10262.108, 119.253, 52249.272 18/11/05,19:24:49,07,12,1, 11.9,1,1, 9.730, 10262.094, 119.252, 52249.360 18/11/05,19:24:49,08,12,1, 11.9,1,1, 9.730, 10262.122, 119.156, 52249.271 18/11/05,19:24:49,09,12,1, 11.9,1,1, 9.730, 10262.096, 119.120, 52249.204 18/11/05,19:24:49,10,12,1, 11.9,1,1, 9.730, 10262.107, 119.088, 52249.267 18/11/05,19:24:49,11,12,1, 11.9,1,1, 9.730, 10262.091, 118.981, 52249.170 18/11/05,19:24:49,12,12,1, 11.9,1,1, 9.730, 10262.085, 118.965, 52249.177 18/11/05,19:24:49,13,12,1, 11.9,1,1, 9.730, 10262.098, 118.904, 52249.193 18/11/05,19:24:49,14,12,1, 11.9,1,1, 9.730, 10262.064, 118.846, 52249.135 18/11/05,19:24:49,15,12,1, 11.9,1,1, 9.730, 10262.061, 118.744, 52249.076 18/11/05,19:24:49,16,12,1, 11.9,1,1, 9.730, 10262.078, 118.736, 52249.105 18/11/05,19:24:49,17,12,1, 11.9,1,1, 9.730, 10262.050, 118.680, 52249.006 18/11/05,19:24:49,18,12,1, 11.9,1,1, 9.730, 10262.058, 118.615, 52248.989 18/11/05,19:24:49,19,12,1, 11.9,1,1, 9.730, 10262.037, 118.544, 52249.022 18/11/05,19:24:50,00,12,1, 11.9,1,1, 9.731, 10262.034, 118.544, 52249.022 18/11/05,19:24:50,01,12,1, 11.9,1,1, 9.731, 10262.016, 118.465, 52249.087 18/11/05,19:24:50,02,12,1, 11.9,1,1, 9.731, 10261.998, 118.356, 52248.978 18/11/05,19:24:50,03,12,1, 11.9,1,1, 9.731, 10261.985, 118.309, 52248.907 18/11/05,19:24:50,04,12,1, 11.9,1,1, 9.731, 10261.964, 118.274, 52248.841 18/11/05,19:24:50,05,12,1, 11.9,1,1, 9.731, 10261.990, 118.269, 52248.919 18/11/05,19:24:50,06,12,1, 11.9,1,1, 9.731, 10261.953, 118.191, 52248.945 18/11/05,19:24:50,07,12,1, 11.9,1,1, 9.731, 10261.956, 118.098, 52248.883 18/11/05,19:24:50,08,12,1, 11.9,1,1, 9.731, 10261.943, 118.054, 52248.837 18/11/05,19:24:50,09,12,1, 11.9,1,1, 9.731, 10261.914, 118.002, 52248.760 18/11/05,19:24:50,10,12,1, 11.9,1,1, 9.731, 10261.878, 117.918, 52248.706 18/11/05,19:24:50,11,12,1, 11.9,1,1, 9.731, 10261.910, 117.888, 52248.729 18/11/05,19:24:50,12,12,1, 11.9,1,1, 9.731, 10261.875, 117.849, 52248.794 18/11/05,19:24:50,13,12,1, 11.9,1,1, 9.731, 10261.865, 117.772, 52248.757 18/11/05,19:24:50,14,12,1, 11.9,1,1, 9.731, 10261.890, 117.694, 52248.719 18/11/05,19:24:50,15,12,1, 11.9,1,1, 9.731, 10261.865, 117.622, 52248.613 18/11/05,19:24:50,16,12,1, 11.9,1,1, 9.731, 10261.868, 117.593, 52248.694 18/11/05,19:24:50,17,12,1, 11.9,1,1, 9.731, 10261.826, 117.532, 52248.716 18/11/05,19:24:50,18,12,1, 11.9,1,1, 9.731, 10261.815, 117.465, 52248.669 18/11/05,19:24:50,19,12,1, 11.9,1,1, 9.731, 10261.817, 117.396, 52248.556 18/11/05,19:24:51,00,12,1, 11.8,1,1, 9.729, 10261.817, 117.396, 52248.556 18/11/05,19:24:51,01,12,1, 11.8,1,1, 9.729, 10261.768, 117.279, 52248.475 18/11/05,19:24:51,02,12,1, 11.8,1,1, 9.729, 10261.803, 117.253, 52248.570 18/11/05,19:24:51,03,12,1, 11.8,1,1, 9.729, 10261.784, 117.199, 52248.479 18/11/05,19:24:51,04,12,1, 11.8,1,1, 9.729, 10261.728, 117.083, 52248.396 18/11/05,19:24:51,05,12,1, 11.8,1,1, 9.729, 10261.752, 117.080, 52248.497 18/11/05,19:24:51,06,12,1, 11.8,1,1, 9.729, 10261.711, 116.984, 52248.400 18/11/05,19:24:51,07,12,1, 11.8,1,1, 9.729, 10261.747, 116.916, 52248.449 18/11/05,19:24:51,08,12,1, 11.8,1,1, 9.729, 10261.669, 116.849, 52248.376 18/11/05,19:24:51,09,12,1, 11.8,1,1, 9.729, 10261.697, 116.807, 52248.419 18/11/05,19:24:51,10,12,1, 11.8,1,1, 9.729, 10261.699, 116.726, 52248.330 18/11/05,19:24:51,11,12,1, 11.8,1,1, 9.729, 10261.678, 116.704, 52248.303 18/11/05,19:24:51,12,12,1, 11.8,1,1, 9.729, 10261.635, 116.646, 52248.281 18/11/05,19:24:51,13,12,1, 11.8,1,1, 9.729, 10261.662, 116.592, 52248.353 18/11/05,19:24:51,14,12,1, 11.8,1,1, 9.729, 10261.655, 116.521, 52248.326 18/11/05,19:24:51,15,12,1, 11.8,1,1, 9.729, 10261.626, 116.486, 52248.239 18/11/05,19:24:51,16,12,1, 11.8,1,1, 9.729, 10261.608, 116.421, 52248.217 18/11/05,19:24:51,17,12,1, 11.8,1,1, 9.729, 10261.584, 116.316, 52248.129 18/11/05,19:24:51,18,12,1, 11.8,1,1, 9.729, 10261.593, 116.341, 52248.201 18/11/05,19:24:51,19,12,1, 11.8,1,1, 9.729, 10261.577, 116.211, 52248.080 18/11/05,19:24:52,00,12,1, 11.9,1,1, 9.728, 10261.575, 116.211, 52248.080 18/11/05,19:24:52,01,12,1, 11.9,1,1, 9.728, 10261.535, 116.130, 52248.057 18/11/05,19:24:52,02,12,1, 11.9,1,1, 9.728, 10261.523, 116.032, 52248.106 18/11/05,19:24:52,03,12,1, 11.9,1,1, 9.728, 10261.518, 115.968, 52247.950 18/11/05,19:24:52,04,12,1, 11.9,1,1, 9.728, 10261.478, 115.965, 52248.042 18/11/05,19:24:52,05,12,1, 11.9,1,1, 9.728, 10261.480, 115.861, 52248.016 18/11/05,19:24:52,06,12,1, 11.9,1,1, 9.728, 10261.463, 115.824, 52248.000 18/11/05,19:24:52,07,12,1, 11.9,1,1, 9.728, 10261.439, 115.748, 52247.994 18/11/05,19:24:52,08,12,1, 11.9,1,1, 9.728, 10261.428, 115.679, 52247.947 18/11/05,19:24:52,09,12,1, 11.9,1,1, 9.728, 10261.433, 115.656, 52247.918 18/11/05,19:24:52,10,12,1, 11.9,1,1, 9.728, 10261.391, 115.564, 52247.822 18/11/05,19:24:52,11,12,1, 11.9,1,1, 9.728, 10261.398, 115.544, 52247.932 18/11/05,19:24:52,12,12,1, 11.9,1,1, 9.728, 10261.366, 115.463, 52247.817 18/11/05,19:24:52,13,12,1, 11.9,1,1, 9.728, 10261.344, 115.362, 52247.816 18/11/05,19:24:52,14,12,1, 11.9,1,1, 9.728, 10261.338, 115.308, 52247.795 18/11/05,19:24:52,15,12,1, 11.9,1,1, 9.728, 10261.316, 115.280, 52247.772 18/11/05,19:24:52,16,12,1, 11.9,1,1, 9.728, 10261.317, 115.176, 52247.786 18/11/05,19:24:52,17,12,1, 11.9,1,1, 9.728, 10261.353, 115.176, 52247.746 18/11/05,19:24:52,18,12,1, 11.9,1,1, 9.728, 10261.317, 115.137, 52247.721 18/11/05,19:24:52,19,12,1, 11.9,1,1, 9.728, 10261.276, 115.043, 52247.676 18/11/05,19:24:53,00,12,1, 11.9,1,1, 9.729, 10261.275, 115.043, 52247.676 18/11/05,19:24:53,01,12,1, 11.9,1,1, 9.729, 10261.278, 114.964, 52247.703 18/11/05,19:24:53,02,12,1, 11.9,1,1, 9.729, 10261.255, 114.888, 52247.609 18/11/05,19:24:53,03,12,1, 11.9,1,1, 9.729, 10261.268, 114.784, 52247.595 18/11/05,19:24:53,04,12,1, 11.9,1,1, 9.729, 10261.231, 114.748, 52247.512 18/11/05,19:24:53,05,12,1, 11.9,1,1, 9.729, 10261.220, 114.701, 52247.570 18/11/05,19:24:53,06,12,1, 11.9,1,1, 9.729, 10261.201, 114.655, 52247.562 18/11/05,19:24:53,07,12,1, 11.9,1,1, 9.729, 10261.218, 114.530, 52247.568 18/11/05,19:24:53,08,12,1, 11.9,1,1, 9.729, 10261.198, 114.550, 52247.516 18/11/05,19:24:53,09,12,1, 11.9,1,1, 9.729, 10261.164, 114.410, 52247.391 18/11/05,19:24:53,10,12,1, 11.9,1,1, 9.729, 10261.165, 114.387, 52247.458 18/11/05,19:24:53,11,12,1, 11.9,1,1, 9.729, 10261.160, 114.352, 52247.464 18/11/05,19:24:53,12,12,1, 11.9,1,1, 9.729, 10261.138, 114.259, 52247.375 18/11/05,19:24:53,13,12,1, 11.9,1,1, 9.729, 10261.117, 114.220, 52247.423 18/11/05,19:24:53,14,12,1, 11.9,1,1, 9.729, 10261.143, 114.123, 52247.321 18/11/05,19:24:53,15,12,1, 11.9,1,1, 9.729, 10261.120, 114.188, 52247.389 18/11/05,19:24:53,16,12,1, 11.9,1,1, 9.729, 10261.107, 114.067, 52247.375 18/11/05,19:24:53,17,12,1, 11.9,1,1, 9.729, 10261.145, 114.108, 52247.316 18/11/05,19:24:53,18,12,1, 11.9,1,1, 9.729, 10261.079, 113.981, 52247.274 18/11/05,19:24:53,19,12,1, 11.9,1,1, 9.729, 10261.086, 113.953, 52247.278 18/11/05,19:24:54,00,11,1, 11.9,1,1, 9.731, 10261.083, 113.953, 52247.278 18/11/05,19:24:54,01,11,1, 11.9,1,1, 9.731, 10261.052, 113.894, 52247.241 18/11/05,19:24:54,02,11,1, 11.9,1,1, 9.731, 10261.019, 113.764, 52247.197 18/11/05,19:24:54,03,11,1, 11.9,1,1, 9.731, 10261.008, 113.748, 52247.212 18/11/05,19:24:54,04,11,1, 11.9,1,1, 9.731, 10261.006, 113.701, 52247.242 18/11/05,19:24:54,05,11,1, 11.9,1,1, 9.731, 10261.001, 113.677, 52247.187 18/11/05,19:24:54,06,11,1, 11.9,1,1, 9.731, 10261.004, 113.605, 52247.148 18/11/05,19:24:54,07,11,1, 11.9,1,1, 9.731, 10260.977, 113.556, 52247.143 18/11/05,19:24:54,08,11,1, 11.9,1,1, 9.731, 10260.991, 113.526, 52247.133 18/11/05,19:24:54,09,11,1, 11.9,1,1, 9.731, 10260.975, 113.464, 52247.117 18/11/05,19:24:54,10,11,1, 11.9,1,1, 9.731, 10260.929, 113.408, 52247.067 18/11/05,19:24:54,11,11,1, 11.9,1,1, 9.731, 10260.917, 113.380, 52247.047 18/11/05,19:24:54,12,11,1, 11.9,1,1, 9.731, 10260.908, 113.354, 52247.131 18/11/05,19:24:54,13,11,1, 11.9,1,1, 9.731, 10260.899, 113.276, 52247.116 18/11/05,19:24:54,14,11,1, 11.9,1,1, 9.731, 10260.890, 113.217, 52247.016 18/11/05,19:24:54,15,11,1, 11.9,1,1, 9.731, 10260.910, 113.192, 52246.979 18/11/05,19:24:54,16,11,1, 11.9,1,1, 9.731, 10260.885, 113.157, 52246.970 18/11/05,19:24:54,17,11,1, 11.9,1,1, 9.731, 10260.849, 113.121, 52246.976 18/11/05,19:24:54,18,11,1, 11.9,1,1, 9.731, 10260.860, 113.079, 52247.030 18/11/05,19:24:54,19,11,1, 11.9,1,1, 9.731, 10260.831, 113.038, 52247.029 18/11/05,19:24:55,00,12,1, 11.8,1,1, 9.732, 10260.824, 113.038, 52247.029 18/11/05,19:24:55,01,12,1, 11.8,1,1, 9.732, 10260.826, 112.941, 52246.912 18/11/05,19:24:55,02,12,1, 11.8,1,1, 9.732, 10260.796, 112.877, 52246.904 18/11/05,19:24:55,03,12,1, 11.8,1,1, 9.732, 10260.798, 112.840, 52246.946 18/11/05,19:24:55,04,12,1, 11.8,1,1, 9.732, 10260.777, 112.774, 52246.841 18/11/05,19:24:55,05,12,1, 11.8,1,1, 9.732, 10260.770, 112.739, 52246.893 18/11/05,19:24:55,06,12,1, 11.8,1,1, 9.732, 10260.733, 112.696, 52246.847 18/11/05,19:24:55,07,12,1, 11.8,1,1, 9.732, 10260.772, 112.652, 52246.794 18/11/05,19:24:55,08,12,1, 11.8,1,1, 9.732, 10260.725, 112.628, 52246.767 18/11/05,19:24:55,09,12,1, 11.8,1,1, 9.732, 10260.699, 112.565, 52246.713 18/11/05,19:24:55,10,12,1, 11.8,1,1, 9.732, 10260.727, 112.548, 52246.855 18/11/05,19:24:55,11,12,1, 11.8,1,1, 9.732, 10260.690, 112.479, 52246.797 18/11/05,19:24:55,12,12,1, 11.8,1,1, 9.732, 10260.678, 112.450, 52246.748 18/11/05,19:24:55,13,12,1, 11.8,1,1, 9.732, 10260.656, 112.361, 52246.609 18/11/05,19:24:55,14,12,1, 11.8,1,1, 9.732, 10260.651, 112.301, 52246.669 18/11/05,19:24:55,15,12,1, 11.8,1,1, 9.732, 10260.602, 112.239, 52246.584 18/11/05,19:24:55,16,12,1, 11.8,1,1, 9.732, 10260.617, 112.250, 52246.681 18/11/05,19:24:55,17,12,1, 11.8,1,1, 9.732, 10260.612, 112.205, 52246.654 18/11/05,19:24:55,18,12,1, 11.8,1,1, 9.732, 10260.603, 112.129, 52246.666 18/11/05,19:24:55,19,12,1, 11.8,1,1, 9.732, 10260.592, 112.106, 52246.513 18/11/05,19:24:56,00,12,1, 11.8,1,1, 9.730, 10260.590, 112.106, 52246.513 18/11/05,19:24:56,01,12,1, 11.8,1,1, 9.730, 10260.550, 111.984, 52246.538 18/11/05,19:24:56,02,12,1, 11.8,1,1, 9.730, 10260.543, 111.941, 52246.542 18/11/05,19:24:56,03,12,1, 11.8,1,1, 9.730, 10260.533, 111.890, 52246.550 18/11/05,19:24:56,04,12,1, 11.8,1,1, 9.730, 10260.497, 111.800, 52246.445 18/11/05,19:24:56,05,12,1, 11.8,1,1, 9.730, 10260.530, 111.759, 52246.398 18/11/05,19:24:56,06,12,1, 11.8,1,1, 9.730, 10260.496, 111.696, 52246.448 18/11/05,19:24:56,07,12,1, 11.8,1,1, 9.730, 10260.484, 111.672, 52246.418 18/11/05,19:24:56,08,12,1, 11.8,1,1, 9.730, 10260.471, 111.604, 52246.474 18/11/05,19:24:56,09,12,1, 11.8,1,1, 9.730, 10260.444, 111.560, 52246.425 18/11/05,19:24:56,10,12,1, 11.8,1,1, 9.730, 10260.439, 111.530, 52246.382 18/11/05,19:24:56,11,12,1, 11.8,1,1, 9.730, 10260.445, 111.444, 52246.306 18/11/05,19:24:56,12,12,1, 11.8,1,1, 9.730, 10260.424, 111.450, 52246.312 18/11/05,19:24:56,13,12,1, 11.8,1,1, 9.730, 10260.418, 111.386, 52246.346 18/11/05,19:24:56,14,12,1, 11.8,1,1, 9.730, 10260.402, 111.308, 52246.264 18/11/05,19:24:56,15,12,1, 11.8,1,1, 9.730, 10260.382, 111.279, 52246.347 18/11/05,19:24:56,16,12,1, 11.8,1,1, 9.730, 10260.381, 111.223, 52246.322 18/11/05,19:24:56,17,12,1, 11.8,1,1, 9.730, 10260.333, 111.081, 52246.177 18/11/05,19:24:56,18,12,1, 11.8,1,1, 9.730, 10260.361, 111.096, 52246.201 18/11/05,19:24:56,19,12,1, 11.8,1,1, 9.730, 10260.316, 111.020, 52246.185 18/11/05,19:24:57,00,12,1, 11.9,1,1, 9.730, 10260.315, 111.020, 52246.185 18/11/05,19:24:57,01,12,1, 11.9,1,1, 9.730, 10260.307, 110.907, 52246.119 18/11/05,19:24:57,02,12,1, 11.9,1,1, 9.730, 10260.286, 110.841, 52245.967 18/11/05,19:24:57,03,12,1, 11.9,1,1, 9.730, 10260.279, 110.767, 52246.031 18/11/05,19:24:57,04,12,1, 11.9,1,1, 9.730, 10260.217, 110.728, 52246.097 18/11/05,19:24:57,05,12,1, 11.9,1,1, 9.730, 10260.215, 110.699, 52246.018 18/11/05,19:24:57,06,12,1, 11.9,1,1, 9.730, 10260.220, 110.591, 52246.003 18/11/05,19:24:57,07,12,1, 11.9,1,1, 9.730, 10260.182, 110.548, 52246.023 18/11/05,19:24:57,08,12,1, 11.9,1,1, 9.730, 10260.161, 110.490, 52246.014 18/11/05,19:24:57,09,12,1, 11.9,1,1, 9.730, 10260.165, 110.475, 52245.984 18/11/05,19:24:57,10,12,1, 11.9,1,1, 9.730, 10260.148, 110.409, 52245.950 18/11/05,19:24:57,11,12,1, 11.9,1,1, 9.730, 10260.089, 110.305, 52245.889 18/11/05,19:24:57,12,12,1, 11.9,1,1, 9.730, 10260.079, 110.254, 52245.930 18/11/05,19:24:57,13,12,1, 11.9,1,1, 9.730, 10260.078, 110.233, 52245.903 18/11/05,19:24:57,14,12,1, 11.9,1,1, 9.730, 10260.043, 110.190, 52245.919 18/11/05,19:24:57,15,12,1, 11.9,1,1, 9.730, 10260.057, 110.106, 52245.852 18/11/05,19:24:57,16,12,1, 11.9,1,1, 9.730, 10260.018, 110.083, 52245.914 18/11/05,19:24:57,17,12,1, 11.9,1,1, 9.730, 10259.976, 109.988, 52245.831 18/11/05,19:24:57,18,12,1, 11.9,1,1, 9.730, 10259.947, 109.930, 52245.743 18/11/05,19:24:57,19,12,1, 11.9,1,1, 9.730, 10259.947, 109.873, 52245.799 18/11/05,19:24:58,00,12,1, 11.8,1,1, 9.731, 10259.939, 109.873, 52245.799 18/11/05,19:24:58,01,12,1, 11.8,1,1, 9.731, 10259.906, 109.750, 52245.681 18/11/05,19:24:58,02,12,1, 11.8,1,1, 9.731, 10259.841, 109.686, 52245.699 18/11/05,19:24:58,03,12,1, 11.8,1,1, 9.731, 10259.874, 109.669, 52245.659 18/11/05,19:24:58,04,12,1, 11.8,1,1, 9.731, 10259.851, 109.583, 52245.673 18/11/05,19:24:58,05,12,1, 11.8,1,1, 9.731, 10259.839, 109.573, 52245.749 18/11/05,19:24:58,06,12,1, 11.8,1,1, 9.731, 10259.797, 109.442, 52245.650 18/11/05,19:24:58,07,12,1, 11.8,1,1, 9.731, 10259.779, 109.450, 52245.606 18/11/05,19:24:58,08,12,1, 11.8,1,1, 9.731, 10259.765, 109.370, 52245.636 18/11/05,19:24:58,09,12,1, 11.8,1,1, 9.731, 10259.715, 109.304, 52245.528 18/11/05,19:24:58,10,12,1, 11.8,1,1, 9.731, 10259.682, 109.217, 52245.514 18/11/05,19:24:58,11,12,1, 11.8,1,1, 9.731, 10259.698, 109.214, 52245.566 18/11/05,19:24:58,12,12,1, 11.8,1,1, 9.731, 10259.652, 109.113, 52245.540 18/11/05,19:24:58,13,12,1, 11.8,1,1, 9.731, 10259.639, 109.093, 52245.483 18/11/05,19:24:58,14,12,1, 11.8,1,1, 9.731, 10259.603, 108.996, 52245.498 18/11/05,19:24:58,15,12,1, 11.8,1,1, 9.731, 10259.575, 108.920, 52245.444 18/11/05,19:24:58,16,12,1, 11.8,1,1, 9.731, 10259.562, 108.930, 52245.460 18/11/05,19:24:58,17,12,1, 11.8,1,1, 9.731, 10259.532, 108.821, 52245.412 18/11/05,19:24:58,18,12,1, 11.8,1,1, 9.731, 10259.533, 108.813, 52245.387 18/11/05,19:24:58,19,12,1, 11.8,1,1, 9.731, 10259.495, 108.745, 52245.318 18/11/05,19:24:59,00,12,1, 11.8,1,1, 9.728, 10259.489, 108.745, 52245.318 18/11/05,19:24:59,01,12,1, 11.8,1,1, 9.728, 10259.439, 108.626, 52245.368 18/11/05,19:24:59,02,12,1, 11.8,1,1, 9.728, 10259.437, 108.553, 52245.217 18/11/05,19:24:59,03,12,1, 11.8,1,1, 9.728, 10259.396, 108.547, 52245.323 18/11/05,19:24:59,04,12,1, 11.8,1,1, 9.728, 10259.401, 108.477, 52245.286 18/11/05,19:24:59,05,12,1, 11.8,1,1, 9.728, 10259.357, 108.449, 52245.339 18/11/05,19:24:59,06,12,1, 11.8,1,1, 9.728, 10259.371, 108.366, 52245.215 18/11/05,19:24:59,07,12,1, 11.8,1,1, 9.728, 10259.350, 108.347, 52245.208 18/11/05,19:24:59,08,12,1, 11.8,1,1, 9.728, 10259.292, 108.259, 52245.146 18/11/05,19:24:59,09,12,1, 11.8,1,1, 9.728, 10259.271, 108.229, 52245.202 18/11/05,19:24:59,10,12,1, 11.8,1,1, 9.728, 10259.234, 108.105, 52245.102 18/11/05,19:24:59,11,12,1, 11.8,1,1, 9.728, 10259.227, 108.094, 52245.102 18/11/05,19:24:59,12,12,1, 11.8,1,1, 9.728, 10259.198, 108.057, 52245.177 18/11/05,19:24:59,13,12,1, 11.8,1,1, 9.728, 10259.199, 107.975, 52245.168 18/11/05,19:24:59,14,12,1, 11.8,1,1, 9.728, 10259.172, 107.930, 52245.049 18/11/05,19:24:59,15,12,1, 11.8,1,1, 9.728, 10259.180, 107.870, 52245.035 18/11/05,19:24:59,16,12,1, 11.8,1,1, 9.728, 10259.133, 107.802, 52244.975 18/11/05,19:24:59,17,12,1, 11.8,1,1, 9.728, 10259.127, 107.827, 52245.064 18/11/05,19:24:59,18,12,1, 11.8,1,1, 9.728, 10259.132, 107.750, 52245.021 18/11/05,19:24:59,19,12,1, 11.8,1,1, 9.728, 10259.093, 107.648, 52245.002 18/11/05,19:25:00,00,12,1, 11.8,1,1, 9.727, 10259.088, 107.648, 52245.002 18/11/05,19:25:00,01,12,1, 11.8,1,1, 9.727, 10259.037, 107.574, 52245.017 18/11/05,19:25:00,02,12,1, 11.8,1,1, 9.727, 10259.019, 107.511, 52245.010 18/11/05,19:25:00,03,12,1, 11.8,1,1, 9.727, 10258.996, 107.475, 52244.951 18/11/05,19:25:00,04,12,1, 11.8,1,1, 9.727, 10258.951, 107.390, 52244.893 18/11/05,19:25:00,05,12,1, 11.8,1,1, 9.727, 10258.976, 107.322, 52244.899 18/11/05,19:25:00,06,12,1, 11.8,1,1, 9.727, 10258.965, 107.296, 52244.929 18/11/05,19:25:00,07,12,1, 11.8,1,1, 9.727, 10258.957, 107.256, 52244.914 18/11/05,19:25:00,08,12,1, 11.8,1,1, 9.727, 10258.926, 107.137, 52244.826 18/11/05,19:25:00,09,12,1, 11.8,1,1, 9.727, 10258.894, 107.112, 52244.885 18/11/05,19:25:00,10,12,1, 11.8,1,1, 9.727, 10258.856, 107.079, 52244.823 18/11/05,19:25:00,11,12,1, 11.8,1,1, 9.727, 10258.849, 106.993, 52244.806 18/11/05,19:25:00,12,12,1, 11.8,1,1, 9.727, 10258.812, 106.919, 52244.817 18/11/05,19:25:00,13,12,1, 11.8,1,1, 9.727, 10258.789, 106.911, 52244.845 18/11/05,19:25:00,14,12,1, 11.8,1,1, 9.727, 10258.813, 106.888, 52244.772 18/11/05,19:25:00,15,12,1, 11.8,1,1, 9.727, 10258.790, 106.799, 52244.754 18/11/05,19:25:00,16,12,1, 11.8,1,1, 9.727, 10258.752, 106.715, 52244.710 18/11/05,19:25:00,17,12,1, 11.8,1,1, 9.727, 10258.778, 106.668, 52244.726 18/11/05,19:25:00,18,12,1, 11.8,1,1, 9.727, 10258.744, 106.612, 52244.744 18/11/05,19:25:00,19,12,1, 11.8,1,1, 9.727, 10258.726, 106.588, 52244.664 18/11/05,19:25:01,00,12,1, 11.8,1,1, 9.728, 10258.721, 106.588, 52244.664 18/11/05,19:25:01,01,12,1, 11.8,1,1, 9.728, 10258.677, 106.454, 52244.625 18/11/05,19:25:01,02,12,1, 11.8,1,1, 9.728, 10258.651, 106.401, 52244.530 18/11/05,19:25:01,03,12,1, 11.8,1,1, 9.728, 10258.605, 106.356, 52244.639 18/11/05,19:25:01,04,12,1, 11.8,1,1, 9.728, 10258.635, 106.349, 52244.665 18/11/05,19:25:01,05,12,1, 11.8,1,1, 9.728, 10258.602, 106.263, 52244.618 18/11/05,19:25:01,06,12,1, 11.8,1,1, 9.728, 10258.586, 106.214, 52244.545 18/11/05,19:25:01,07,12,1, 11.8,1,1, 9.728, 10258.605, 106.162, 52244.466 18/11/05,19:25:01,08,12,1, 11.8,1,1, 9.728, 10258.564, 106.154, 52244.498 18/11/05,19:25:01,09,12,1, 11.8,1,1, 9.728, 10258.537, 106.070, 52244.493 18/11/05,19:25:01,10,12,1, 11.8,1,1, 9.728, 10258.563, 106.067, 52244.495 18/11/05,19:25:01,11,12,1, 11.8,1,1, 9.728, 10258.506, 105.970, 52244.481 18/11/05,19:25:01,12,12,1, 11.8,1,1, 9.728, 10258.511, 105.947, 52244.454 18/11/05,19:25:01,13,12,1, 11.8,1,1, 9.728, 10258.511, 105.884, 52244.447 18/11/05,19:25:01,14,12,1, 11.8,1,1, 9.728, 10258.452, 105.837, 52244.412 18/11/05,19:25:01,15,12,1, 11.8,1,1, 9.728, 10258.444, 105.740, 52244.338 18/11/05,19:25:01,16,12,1, 11.8,1,1, 9.728, 10258.458, 105.779, 52244.451 18/11/05,19:25:01,17,12,1, 11.8,1,1, 9.728, 10258.447, 105.695, 52244.352 18/11/05,19:25:01,18,12,1, 11.8,1,1, 9.728, 10258.398, 105.642, 52244.344 18/11/05,19:25:01,19,12,1, 11.8,1,1, 9.728, 10258.419, 105.645, 52244.396 18/11/05,19:25:02,00,12,1, 11.9,1,1, 9.730, 10258.412, 105.645, 52244.396 18/11/05,19:25:02,01,12,1, 11.9,1,1, 9.730, 10258.366, 105.554, 52244.408 18/11/05,19:25:02,02,12,1, 11.9,1,1, 9.730, 10258.350, 105.464, 52244.304 18/11/05,19:25:02,03,12,1, 11.9,1,1, 9.730, 10258.369, 105.386, 52244.254 18/11/05,19:25:02,04,12,1, 11.9,1,1, 9.730, 10258.315, 105.382, 52244.249 18/11/05,19:25:02,05,12,1, 11.9,1,1, 9.730, 10258.266, 105.321, 52244.238 18/11/05,19:25:02,06,12,1, 11.9,1,1, 9.730, 10258.294, 105.344, 52244.402 18/11/05,19:25:02,07,12,1, 11.9,1,1, 9.730, 10258.313, 105.251, 52244.334 18/11/05,19:25:02,08,12,1, 11.9,1,1, 9.730, 10258.265, 105.192, 52244.238 18/11/05,19:25:02,09,12,1, 11.9,1,1, 9.730, 10258.285, 105.159, 52244.201 18/11/05,19:25:02,10,12,1, 11.9,1,1, 9.730, 10258.241, 105.117, 52244.204 18/11/05,19:25:02,11,12,1, 11.9,1,1, 9.730, 10258.252, 105.108, 52244.179 18/11/05,19:25:02,12,12,1, 11.9,1,1, 9.730, 10258.257, 105.094, 52244.163 18/11/05,19:25:02,13,12,1, 11.9,1,1, 9.730, 10258.214, 104.983, 52244.104 18/11/05,19:25:02,14,12,1, 11.9,1,1, 9.730, 10258.214, 104.978, 52244.169 18/11/05,19:25:02,15,12,1, 11.9,1,1, 9.730, 10258.230, 104.971, 52244.205 18/11/05,19:25:02,16,12,1, 11.9,1,1, 9.730, 10258.206, 104.906, 52244.101 18/11/05,19:25:02,17,12,1, 11.9,1,1, 9.730, 10258.213, 104.849, 52244.073 18/11/05,19:25:02,18,12,1, 11.9,1,1, 9.730, 10258.223, 104.816, 52243.917 18/11/05,19:25:02,19,12,1, 11.9,1,1, 9.730, 10258.166, 104.764, 52244.019 18/11/05,19:25:03,00,12,1, 11.9,1,1, 9.729, 10258.162, 104.764, 52244.019 18/11/05,19:25:03,01,12,1, 11.9,1,1, 9.729, 10258.166, 104.701, 52244.087 18/11/05,19:25:03,02,12,1, 11.9,1,1, 9.729, 10258.173, 104.639, 52244.013 18/11/05,19:25:03,03,12,1, 11.9,1,1, 9.729, 10258.191, 104.633, 52243.976 18/11/05,19:25:03,04,12,1, 11.9,1,1, 9.729, 10258.204, 104.618, 52244.074 18/11/05,19:25:03,05,12,1, 11.9,1,1, 9.729, 10258.167, 104.558, 52244.000 18/11/05,19:25:03,06,12,1, 11.9,1,1, 9.729, 10258.167, 104.558, 52244.094 18/11/05,19:25:03,07,12,1, 11.9,1,1, 9.729, 10258.160, 104.457, 52244.183 18/11/05,19:25:03,08,12,1, 11.9,1,1, 9.729, 10258.146, 104.471, 52244.054 18/11/05,19:25:03,09,12,1, 11.9,1,1, 9.729, 10258.162, 104.376, 52244.027 18/11/05,19:25:03,10,12,1, 11.9,1,1, 9.729, 10258.175, 104.360, 52243.955 18/11/05,19:25:03,11,12,1, 11.9,1,1, 9.729, 10258.179, 104.362, 52243.945 18/11/05,19:25:03,12,12,1, 11.9,1,1, 9.729, 10258.166, 104.244, 52243.929 18/11/05,19:25:03,13,12,1, 11.9,1,1, 9.729, 10258.201, 104.279, 52243.947 18/11/05,19:25:03,14,12,1, 11.9,1,1, 9.729, 10258.165, 104.188, 52243.926 18/11/05,19:25:03,15,12,1, 11.9,1,1, 9.729, 10258.198, 104.194, 52243.940 18/11/05,19:25:03,16,12,1, 11.9,1,1, 9.729, 10258.187, 104.110, 52243.867 18/11/05,19:25:03,17,12,1, 11.9,1,1, 9.729, 10258.213, 104.063, 52243.950 18/11/05,19:25:03,18,12,1, 11.9,1,1, 9.729, 10258.271, 104.093, 52244.001 18/11/05,19:25:03,19,12,1, 11.9,1,1, 9.729, 10258.271, 104.011, 52243.744 18/11/05,19:25:04,00,12,1, 11.8,1,1, 9.732, 10258.271, 104.011, 52243.744 18/11/05,19:25:04,01,12,1, 11.8,1,1, 9.732, 10258.266, 103.937, 52243.760 18/11/05,19:25:04,02,12,1, 11.8,1,1, 9.732, 10258.290, 103.926, 52243.810 18/11/05,19:25:04,03,12,1, 11.8,1,1, 9.732, 10258.284, 103.880, 52243.870 18/11/05,19:25:04,04,12,1, 11.8,1,1, 9.732, 10258.307, 103.875, 52243.908 18/11/05,19:25:04,05,12,1, 11.8,1,1, 9.732, 10258.315, 103.804, 52243.863 18/11/05,19:25:04,06,12,1, 11.8,1,1, 9.732, 10258.366, 103.820, 52243.846 18/11/05,19:25:04,07,12,1, 11.8,1,1, 9.732, 10258.358, 103.742, 52243.754 18/11/05,19:25:04,08,12,1, 11.8,1,1, 9.732, 10258.363, 103.725, 52243.789 18/11/05,19:25:04,09,12,1, 11.8,1,1, 9.732, 10258.387, 103.622, 52243.744 18/11/05,19:25:04,10,12,1, 11.8,1,1, 9.732, 10258.378, 103.599, 52243.738 18/11/05,19:25:04,11,12,1, 11.8,1,1, 9.732, 10258.411, 103.552, 52243.729 18/11/05,19:25:04,12,12,1, 11.8,1,1, 9.732, 10258.473, 103.587, 52243.724 18/11/05,19:25:04,13,12,1, 11.8,1,1, 9.732, 10258.449, 103.515, 52243.654 18/11/05,19:25:04,14,12,1, 11.8,1,1, 9.732, 10258.468, 103.495, 52243.694 18/11/05,19:25:04,15,12,1, 11.8,1,1, 9.732, 10258.468, 103.435, 52243.661 18/11/05,19:25:04,16,12,1, 11.8,1,1, 9.732, 10258.508, 103.364, 52243.708 18/11/05,19:25:04,17,12,1, 11.8,1,1, 9.732, 10258.551, 103.326, 52243.655 18/11/05,19:25:04,18,12,1, 11.8,1,1, 9.732, 10258.559, 103.340, 52243.678 18/11/05,19:25:04,19,12,1, 11.8,1,1, 9.732, 10258.623, 103.351, 52243.630 18/11/05,19:25:05,00,12,1, 11.9,1,1, 9.730, 10258.621, 103.351, 52243.630 18/11/05,19:25:05,01,12,1, 11.9,1,1, 9.730, 10258.638, 103.195, 52243.608 18/11/05,19:25:05,02,12,1, 11.9,1,1, 9.730, 10258.662, 103.213, 52243.703 18/11/05,19:25:05,03,12,1, 11.9,1,1, 9.730, 10258.700, 103.178, 52243.671 18/11/05,19:25:05,04,12,1, 11.9,1,1, 9.730, 10258.738, 103.133, 52243.590 18/11/05,19:25:05,05,12,1, 11.9,1,1, 9.730, 10258.752, 103.104, 52243.592 18/11/05,19:25:05,06,12,1, 11.9,1,1, 9.730, 10258.751, 103.048, 52243.560 18/11/05,19:25:05,07,12,1, 11.9,1,1, 9.730, 10258.800, 103.047, 52243.527 18/11/05,19:25:05,08,12,1, 11.9,1,1, 9.730, 10258.832, 103.039, 52243.626 18/11/05,19:25:05,09,12,1, 11.9,1,1, 9.730, 10258.858, 103.010, 52243.555 18/11/05,19:25:05,10,12,1, 11.9,1,1, 9.730, 10258.909, 102.920, 52243.513 18/11/05,19:25:05,11,12,1, 11.9,1,1, 9.730, 10258.894, 102.878, 52243.462 18/11/05,19:25:05,12,12,1, 11.9,1,1, 9.730, 10258.936, 102.821, 52243.402 18/11/05,19:25:05,13,12,1, 11.9,1,1, 9.730, 10258.928, 102.814, 52243.515 18/11/05,19:25:05,14,12,1, 11.9,1,1, 9.730, 10258.999, 102.783, 52243.530 18/11/05,19:25:05,15,12,1, 11.9,1,1, 9.730, 10259.039, 102.802, 52243.584 18/11/05,19:25:05,16,12,1, 11.9,1,1, 9.730, 10259.075, 102.748, 52243.501 18/11/05,19:25:05,17,12,1, 11.9,1,1, 9.730, 10259.060, 102.679, 52243.457 18/11/05,19:25:05,18,12,1, 11.9,1,1, 9.730, 10259.097, 102.638, 52243.421 18/11/05,19:25:05,19,12,1, 11.9,1,1, 9.730, 10259.099, 102.551, 52243.399 18/11/05,19:25:06,00,12,1, 11.8,1,1, 9.731, 10259.097, 102.551, 52243.399 18/11/05,19:25:06,01,12,1, 11.8,1,1, 9.731, 10259.163, 102.481, 52243.286 18/11/05,19:25:06,02,12,1, 11.8,1,1, 9.731, 10259.237, 102.495, 52243.416 18/11/05,19:25:06,03,12,1, 11.8,1,1, 9.731, 10259.260, 102.457, 52243.360 18/11/05,19:25:06,04,12,1, 11.8,1,1, 9.731, 10259.251, 102.398, 52243.325 18/11/05,19:25:06,05,12,1, 11.8,1,1, 9.731, 10259.316, 102.380, 52243.423 18/11/05,19:25:06,06,12,1, 11.8,1,1, 9.731, 10259.361, 102.375, 52243.375 18/11/05,19:25:06,07,12,1, 11.8,1,1, 9.731, 10259.402, 102.332, 52243.350 18/11/05,19:25:06,08,12,1, 11.8,1,1, 9.731, 10259.421, 102.288, 52243.322 18/11/05,19:25:06,09,12,1, 11.8,1,1, 9.731, 10259.442, 102.261, 52243.377 18/11/05,19:25:06,10,12,1, 11.8,1,1, 9.731, 10259.445, 102.200, 52243.280 18/11/05,19:25:06,11,12,1, 11.8,1,1, 9.731, 10259.471, 102.146, 52243.287 18/11/05,19:25:06,12,12,1, 11.8,1,1, 9.731, 10259.506, 102.091, 52243.317 18/11/05,19:25:06,13,12,1, 11.8,1,1, 9.731, 10259.552, 102.133, 52243.377 18/11/05,19:25:06,14,12,1, 11.8,1,1, 9.731, 10259.572, 102.087, 52243.341 18/11/05,19:25:06,15,12,1, 11.8,1,1, 9.731, 10259.625, 102.035, 52243.296 18/11/05,19:25:06,16,12,1, 11.8,1,1, 9.731, 10259.641, 102.005, 52243.271 18/11/05,19:25:06,17,12,1, 11.8,1,1, 9.731, 10259.633, 101.937, 52243.362 18/11/05,19:25:06,18,12,1, 11.8,1,1, 9.731, 10259.644, 101.875, 52243.278 18/11/05,19:25:06,19,12,1, 11.8,1,1, 9.731, 10259.736, 101.884, 52243.304 18/11/05,19:25:07,00,12,1, 11.8,1,1, 9.731, 10259.731, 101.884, 52243.304 18/11/05,19:25:07,01,12,1, 11.8,1,1, 9.731, 10259.812, 101.843, 52243.360 18/11/05,19:25:07,02,12,1, 11.8,1,1, 9.731, 10259.780, 101.753, 52243.221 18/11/05,19:25:07,03,12,1, 11.8,1,1, 9.731, 10259.819, 101.706, 52243.250 18/11/05,19:25:07,04,12,1, 11.8,1,1, 9.731, 10259.857, 101.693, 52243.189 18/11/05,19:25:07,05,12,1, 11.8,1,1, 9.731, 10259.838, 101.625, 52243.233 18/11/05,19:25:07,06,12,1, 11.8,1,1, 9.731, 10259.882, 101.594, 52243.238 18/11/05,19:25:07,07,12,1, 11.8,1,1, 9.731, 10259.919, 101.538, 52243.153 18/11/05,19:25:07,08,12,1, 11.8,1,1, 9.731, 10259.954, 101.522, 52243.114 18/11/05,19:25:07,09,12,1, 11.8,1,1, 9.731, 10260.007, 101.516, 52243.218 18/11/05,19:25:07,10,12,1, 11.8,1,1, 9.731, 10260.032, 101.482, 52243.128 18/11/05,19:25:07,11,12,1, 11.8,1,1, 9.731, 10260.074, 101.456, 52243.166 18/11/05,19:25:07,12,12,1, 11.8,1,1, 9.731, 10260.105, 101.427, 52243.129 18/11/05,19:25:07,13,12,1, 11.8,1,1, 9.731, 10260.095, 101.391, 52243.209 18/11/05,19:25:07,14,12,1, 11.8,1,1, 9.731, 10260.097, 101.337, 52243.200 18/11/05,19:25:07,15,12,1, 11.8,1,1, 9.731, 10260.147, 101.303, 52243.068 18/11/05,19:25:07,16,12,1, 11.8,1,1, 9.731, 10260.163, 101.250, 52243.099 18/11/05,19:25:07,17,12,1, 11.8,1,1, 9.731, 10260.196, 101.233, 52243.042 18/11/05,19:25:07,18,12,1, 11.8,1,1, 9.731, 10260.226, 101.182, 52243.076 18/11/05,19:25:07,19,12,1, 11.8,1,1, 9.731, 10260.259, 101.160, 52243.107 18/11/05,19:25:08,00,12,1, 11.9,1,1, 9.731, 10260.257, 101.160, 52243.107 18/11/05,19:25:08,01,12,1, 11.9,1,1, 9.731, 10260.359, 101.126, 52243.130 18/11/05,19:25:08,02,12,1, 11.9,1,1, 9.731, 10260.354, 101.145, 52243.087 18/11/05,19:25:08,03,12,1, 11.9,1,1, 9.731, 10260.375, 101.099, 52243.069 18/11/05,19:25:08,04,12,1, 11.9,1,1, 9.731, 10260.356, 101.063, 52243.086 18/11/05,19:25:08,05,12,1, 11.9,1,1, 9.731, 10260.409, 101.029, 52243.052 18/11/05,19:25:08,06,12,1, 11.9,1,1, 9.731, 10260.470, 101.032, 52243.175 18/11/05,19:25:08,07,12,1, 11.9,1,1, 9.731, 10260.489, 100.967, 52243.015 18/11/05,19:25:08,08,12,1, 11.9,1,1, 9.731, 10260.512, 100.948, 52243.087 18/11/05,19:25:08,09,12,1, 11.9,1,1, 9.731, 10260.516, 100.868, 52242.986 18/11/05,19:25:08,10,12,1, 11.9,1,1, 9.731, 10260.551, 100.865, 52243.027 18/11/05,19:25:08,11,12,1, 11.9,1,1, 9.731, 10260.582, 100.855, 52243.030 18/11/05,19:25:08,12,12,1, 11.9,1,1, 9.731, 10260.616, 100.803, 52243.055 18/11/05,19:25:08,13,12,1, 11.9,1,1, 9.731, 10260.640, 100.764, 52243.030 18/11/05,19:25:08,14,12,1, 11.9,1,1, 9.731, 10260.674, 100.744, 52242.976 18/11/05,19:25:08,15,12,1, 11.9,1,1, 9.731, 10260.712, 100.659, 52242.994 18/11/05,19:25:08,16,12,1, 11.9,1,1, 9.731, 10260.759, 100.668, 52243.017 18/11/05,19:25:08,17,12,1, 11.9,1,1, 9.731, 10260.761, 100.619, 52242.969 18/11/05,19:25:08,18,12,1, 11.9,1,1, 9.731, 10260.763, 100.596, 52242.973 18/11/05,19:25:08,19,12,1, 11.9,1,1, 9.731, 10260.811, 100.600, 52243.015 18/11/05,19:25:09,00,12,1, 11.9,1,1, 9.732, 10260.807, 100.600, 52243.015 18/11/05,19:25:09,01,12,1, 11.9,1,1, 9.732, 10260.882, 100.535, 52243.015 18/11/05,19:25:09,02,12,1, 11.9,1,1, 9.732, 10260.915, 100.487, 52242.921 18/11/05,19:25:09,03,12,1, 11.9,1,1, 9.732, 10260.924, 100.449, 52243.010 18/11/05,19:25:09,04,12,1, 11.9,1,1, 9.732, 10260.994, 100.404, 52242.981 18/11/05,19:25:09,05,12,1, 11.9,1,1, 9.732, 10261.007, 100.319, 52242.929 18/11/05,19:25:09,06,12,1, 11.9,1,1, 9.732, 10261.040, 100.318, 52243.004 18/11/05,19:25:09,07,12,1, 11.9,1,1, 9.732, 10261.037, 100.248, 52242.913 18/11/05,19:25:09,08,12,1, 11.9,1,1, 9.732, 10261.052, 100.195, 52242.931 18/11/05,19:25:09,09,12,1, 11.9,1,1, 9.732, 10261.122, 100.150, 52242.884 18/11/05,19:25:09,10,12,1, 11.9,1,1, 9.732, 10261.170, 100.132, 52242.939 18/11/05,19:25:09,11,12,1, 11.9,1,1, 9.732, 10261.176, 100.067, 52242.930 18/11/05,19:25:09,12,12,1, 11.9,1,1, 9.732, 10261.230, 100.025, 52242.916 18/11/05,19:25:09,13,12,1, 11.9,1,1, 9.732, 10261.233, 99.928, 52242.762 18/11/05,19:25:09,14,12,1, 11.9,1,1, 9.732, 10261.261, 99.979, 52242.824 18/11/05,19:25:09,15,12,1, 11.9,1,1, 9.732, 10261.326, 99.933, 52242.878 18/11/05,19:25:09,16,12,1, 11.9,1,1, 9.732, 10261.360, 99.867, 52242.902 18/11/05,19:25:09,17,12,1, 11.9,1,1, 9.732, 10261.397, 99.795, 52242.829 18/11/05,19:25:09,18,12,1, 11.9,1,1, 9.732, 10261.444, 99.761, 52242.828 18/11/05,19:25:09,19,12,1, 11.9,1,1, 9.732, 10261.466, 99.739, 52242.882 18/11/05,19:25:10,00,12,1, 11.9,1,1, 9.729, 10261.458, 99.739, 52242.882 18/11/05,19:25:10,01,12,1, 11.9,1,1, 9.729, 10261.493, 99.551, 52242.830 18/11/05,19:25:10,02,12,1, 11.9,1,1, 9.729, 10261.565, 99.559, 52242.890 18/11/05,19:25:10,03,12,1, 11.9,1,1, 9.729, 10261.574, 99.501, 52242.840 18/11/05,19:25:10,04,12,1, 11.9,1,1, 9.729, 10261.620, 99.396, 52242.707 18/11/05,19:25:10,05,12,1, 11.9,1,1, 9.729, 10261.687, 99.407, 52242.782 18/11/05,19:25:10,06,12,1, 11.9,1,1, 9.729, 10261.669, 99.291, 52242.744 18/11/05,19:25:10,07,12,1, 11.9,1,1, 9.729, 10261.734, 99.254, 52242.788 18/11/05,19:25:10,08,12,1, 11.9,1,1, 9.729, 10261.756, 99.245, 52242.776 18/11/05,19:25:10,09,12,1, 11.9,1,1, 9.729, 10261.798, 99.157, 52242.717 18/11/05,19:25:10,10,12,1, 11.9,1,1, 9.729, 10261.836, 99.079, 52242.734 18/11/05,19:25:10,11,12,1, 11.9,1,1, 9.729, 10261.846, 98.970, 52242.628 18/11/05,19:25:10,12,12,1, 11.9,1,1, 9.729, 10261.901, 98.991, 52242.638 18/11/05,19:25:10,13,12,1, 11.9,1,1, 9.729, 10261.961, 98.907, 52242.622 18/11/05,19:25:10,14,12,1, 11.9,1,1, 9.729, 10261.931, 98.853, 52242.575 18/11/05,19:25:10,15,12,1, 11.9,1,1, 9.729, 10262.024, 98.819, 52242.652 18/11/05,19:25:10,16,12,1, 11.9,1,1, 9.729, 10262.061, 98.791, 52242.720 18/11/05,19:25:10,17,12,1, 11.9,1,1, 9.729, 10262.095, 98.661, 52242.557 18/11/05,19:25:10,18,12,1, 11.9,1,1, 9.729, 10262.144, 98.628, 52242.598 18/11/05,19:25:10,19,12,1, 11.9,1,1, 9.729, 10262.171, 98.552, 52242.524 18/11/05,19:25:11,00,12,1, 11.8,1,1, 9.726, 10262.167, 98.552, 52242.524 18/11/05,19:25:11,01,12,1, 11.8,1,1, 9.726, 10262.217, 98.414, 52242.537 18/11/05,19:25:11,02,12,1, 11.8,1,1, 9.726, 10262.245, 98.350, 52242.509 18/11/05,19:25:11,03,12,1, 11.8,1,1, 9.726, 10262.311, 98.292, 52242.556 18/11/05,19:25:11,04,12,1, 11.8,1,1, 9.726, 10262.353, 98.218, 52242.521 18/11/05,19:25:11,05,12,1, 11.8,1,1, 9.726, 10262.419, 98.212, 52242.486 18/11/05,19:25:11,06,12,1, 11.8,1,1, 9.726, 10262.406, 98.096, 52242.456 18/11/05,19:25:11,07,12,1, 11.8,1,1, 9.726, 10262.480, 98.070, 52242.501 18/11/05,19:25:11,08,12,1, 11.8,1,1, 9.726, 10262.473, 97.987, 52242.499 18/11/05,19:25:11,09,12,1, 11.8,1,1, 9.726, 10262.566, 97.947, 52242.460 18/11/05,19:25:11,10,12,1, 11.8,1,1, 9.726, 10262.564, 97.862, 52242.433 18/11/05,19:25:11,11,12,1, 11.8,1,1, 9.726, 10262.640, 97.830, 52242.446 18/11/05,19:25:11,12,12,1, 11.8,1,1, 9.726, 10262.676, 97.808, 52242.473 18/11/05,19:25:11,13,12,1, 11.8,1,1, 9.726, 10262.703, 97.635, 52242.350 18/11/05,19:25:11,14,12,1, 11.8,1,1, 9.726, 10262.714, 97.661, 52242.724 18/11/05,19:25:11,15,12,1, 11.8,1,1, 9.726, 10262.773, 97.511, 52242.414 18/11/05,19:25:11,16,12,1, 11.8,1,1, 9.726, 10262.843, 97.474, 52242.353 18/11/05,19:25:11,17,12,1, 11.8,1,1, 9.726, 10262.852, 97.396, 52242.338 18/11/05,19:25:11,18,12,1, 11.8,1,1, 9.726, 10262.869, 97.355, 52242.350 18/11/05,19:25:11,19,12,1, 11.8,1,1, 9.726, 10262.911, 97.347, 52242.343 18/11/05,19:25:12,00,12,1, 11.8,1,1, 9.731, 10262.910, 97.347, 52242.343 18/11/05,19:25:12,01,12,1, 11.8,1,1, 9.731, 10262.974, 97.198, 52242.352 18/11/05,19:25:12,02,12,1, 11.8,1,1, 9.731, 10263.020, 97.145, 52242.396 18/11/05,19:25:12,03,12,1, 11.8,1,1, 9.731, 10263.032, 97.026, 52242.253 18/11/05,19:25:12,04,12,1, 11.8,1,1, 9.731, 10263.062, 96.926, 52242.154 18/11/05,19:25:12,05,12,1, 11.8,1,1, 9.731, 10263.141, 96.936, 52242.247 18/11/05,19:25:12,06,12,1, 11.8,1,1, 9.731, 10263.083, 96.797, 52242.169 18/11/05,19:25:12,07,12,1, 11.8,1,1, 9.731, 10263.196, 96.826, 52242.266 18/11/05,19:25:12,08,12,1, 11.8,1,1, 9.731, 10263.200, 96.697, 52242.173 18/11/05,19:25:12,09,12,1, 11.8,1,1, 9.731, 10263.221, 96.647, 52242.244 18/11/05,19:25:12,10,12,1, 11.8,1,1, 9.731, 10263.307, 96.619, 52242.133 18/11/05,19:25:12,11,12,1, 11.8,1,1, 9.731, 10263.317, 96.477, 52242.049 18/11/05,19:25:12,12,12,1, 11.8,1,1, 9.731, 10263.325, 96.439, 52242.139 18/11/05,19:25:12,13,12,1, 11.8,1,1, 9.731, 10263.393, 96.412, 52242.171 18/11/05,19:25:12,14,12,1, 11.8,1,1, 9.731, 10263.414, 96.312, 52242.071 18/11/05,19:25:12,15,12,1, 11.8,1,1, 9.731, 10263.419, 96.246, 52242.145 18/11/05,19:25:12,16,12,1, 11.8,1,1, 9.731, 10263.472, 96.253, 52242.210 18/11/05,19:25:12,17,12,1, 11.8,1,1, 9.731, 10263.489, 96.110, 52242.106 18/11/05,19:25:12,18,12,1, 11.8,1,1, 9.731, 10263.565, 96.098, 52242.079 18/11/05,19:25:12,19,12,1, 11.8,1,1, 9.731, 10263.562, 96.045, 52242.029 18/11/05,19:25:13,00,12,1, 11.8,1,1, 9.728, 10263.561, 96.045, 52242.029 18/11/05,19:25:13,01,12,1, 11.8,1,1, 9.728, 10263.593, 95.860, 52242.061 18/11/05,19:25:13,02,12,1, 11.8,1,1, 9.728, 10263.623, 95.783, 52241.997 18/11/05,19:25:13,03,12,1, 11.8,1,1, 9.728, 10263.637, 95.748, 52242.048 18/11/05,19:25:13,04,12,1, 11.8,1,1, 9.728, 10263.667, 95.651, 52241.920 18/11/05,19:25:13,05,12,1, 11.8,1,1, 9.728, 10263.682, 95.653, 52241.909 18/11/05,19:25:13,06,12,1, 11.8,1,1, 9.728, 10263.690, 95.524, 52241.918 18/11/05,19:25:13,07,12,1, 11.8,1,1, 9.728, 10263.738, 95.457, 52242.063 18/11/05,19:25:13,08,12,1, 11.8,1,1, 9.728, 10263.722, 95.417, 52241.952 18/11/05,19:25:13,09,12,1, 11.8,1,1, 9.728, 10263.802, 95.394, 52241.929 18/11/05,19:25:13,10,12,1, 11.8,1,1, 9.728, 10263.782, 95.283, 52241.890 18/11/05,19:25:13,11,12,1, 11.8,1,1, 9.728, 10263.801, 95.223, 52241.915 18/11/05,19:25:13,12,12,1, 11.8,1,1, 9.728, 10263.814, 95.120, 52241.882 18/11/05,19:25:13,13,12,1, 11.8,1,1, 9.728, 10263.847, 95.110, 52241.824 18/11/05,19:25:13,14,12,1, 11.8,1,1, 9.728, 10263.889, 95.053, 52241.901 18/11/05,19:25:13,15,12,1, 11.8,1,1, 9.728, 10263.868, 94.974, 52241.876 18/11/05,19:25:13,16,12,1, 11.8,1,1, 9.728, 10263.902, 94.889, 52241.762 18/11/05,19:25:13,17,12,1, 11.8,1,1, 9.728, 10263.918, 94.845, 52241.835 18/11/05,19:25:13,18,12,1, 11.8,1,1, 9.728, 10263.941, 94.806, 52241.789 18/11/05,19:25:13,19,12,1, 11.8,1,1, 9.728, 10263.938, 94.731, 52241.802 18/11/05,19:25:14,00,12,1, 11.9,1,1, 9.732, 10263.937, 94.731, 52241.802 18/11/05,19:25:14,01,12,1, 11.9,1,1, 9.732, 10263.955, 94.643, 52241.818 18/11/05,19:25:14,02,12,1, 11.9,1,1, 9.732, 10263.997, 94.548, 52241.788 18/11/05,19:25:14,03,12,1, 11.9,1,1, 9.732, 10264.005, 94.460, 52241.814 18/11/05,19:25:14,04,12,1, 11.9,1,1, 9.732, 10264.025, 94.400, 52241.681 18/11/05,19:25:14,05,12,1, 11.9,1,1, 9.732, 10264.042, 94.394, 52241.697 18/11/05,19:25:14,06,12,1, 11.9,1,1, 9.732, 10264.073, 94.337, 52241.732 18/11/05,19:25:14,07,12,1, 11.9,1,1, 9.732, 10264.081, 94.272, 52241.712 18/11/05,19:25:14,08,12,1, 11.9,1,1, 9.732, 10264.113, 94.160, 52241.750 18/11/05,19:25:14,09,12,1, 11.9,1,1, 9.732, 10264.101, 94.073, 52241.674 18/11/05,19:25:14,10,12,1, 11.9,1,1, 9.732, 10264.140, 94.067, 52241.717 18/11/05,19:25:14,11,12,1, 11.9,1,1, 9.732, 10264.113, 93.945, 52241.584 18/11/05,19:25:14,12,12,1, 11.9,1,1, 9.732, 10264.111, 93.863, 52241.574 18/11/05,19:25:14,13,12,1, 11.9,1,1, 9.732, 10264.136, 93.877, 52241.659 18/11/05,19:25:14,14,12,1, 11.9,1,1, 9.732, 10264.165, 93.777, 52241.665 18/11/05,19:25:14,15,12,1, 11.9,1,1, 9.732, 10264.192, 93.710, 52241.656 18/11/05,19:25:14,16,12,1, 11.9,1,1, 9.732, 10264.201, 93.660, 52241.583 18/11/05,19:25:14,17,12,1, 11.9,1,1, 9.732, 10264.195, 93.584, 52241.573 18/11/05,19:25:14,18,12,1, 11.9,1,1, 9.732, 10264.173, 93.532, 52241.584 18/11/05,19:25:14,19,12,1, 11.9,1,1, 9.732, 10264.218, 93.482, 52241.548 18/11/05,19:25:15,00,12,1, 11.8,1,1, 9.731, 10264.212, 93.482, 52241.548 18/11/05,19:25:15,01,12,1, 11.8,1,1, 9.731, 10264.221, 93.367, 52241.569 18/11/05,19:25:15,02,12,1, 11.8,1,1, 9.731, 10264.237, 93.295, 52241.525 18/11/05,19:25:15,03,12,1, 11.8,1,1, 9.731, 10264.239, 93.206, 52241.583 18/11/05,19:25:15,04,12,1, 11.8,1,1, 9.731, 10264.250, 93.150, 52241.522 18/11/05,19:25:15,05,12,1, 11.8,1,1, 9.731, 10264.241, 93.095, 52241.519 18/11/05,19:25:15,06,12,1, 11.8,1,1, 9.731, 10264.275, 93.065, 52241.612 18/11/05,19:25:15,07,12,1, 11.8,1,1, 9.731, 10264.267, 92.951, 52241.474 18/11/05,19:25:15,08,12,1, 11.8,1,1, 9.731, 10264.242, 92.901, 52241.536 18/11/05,19:25:15,09,12,1, 11.8,1,1, 9.731, 10264.259, 92.895, 52241.564 18/11/05,19:25:15,10,12,1, 11.8,1,1, 9.731, 10264.277, 92.799, 52241.516 18/11/05,19:25:15,11,12,1, 11.8,1,1, 9.731, 10264.286, 92.719, 52241.242 18/11/05,19:25:15,12,12,1, 11.8,1,1, 9.731, 10264.291, 92.648, 52241.475 18/11/05,19:25:15,13,12,1, 11.8,1,1, 9.731, 10264.310, 92.620, 52241.426 18/11/05,19:25:15,14,12,1, 11.8,1,1, 9.731, 10264.282, 92.561, 52241.406 18/11/05,19:25:15,15,12,1, 11.8,1,1, 9.731, 10264.277, 92.551, 52241.530 18/11/05,19:25:15,16,12,1, 11.8,1,1, 9.731, 10264.257, 92.439, 52241.367 18/11/05,19:25:15,17,12,1, 11.8,1,1, 9.731, 10264.277, 92.389, 52241.418 18/11/05,19:25:15,18,12,1, 11.8,1,1, 9.731, 10264.258, 92.311, 52241.412 18/11/05,19:25:15,19,12,1, 11.8,1,1, 9.731, 10264.279, 92.278, 52241.501 18/11/05,19:25:16,00,12,1, 11.9,1,1, 9.730, 10264.279, 92.278, 52241.501 18/11/05,19:25:16,01,12,1, 11.9,1,1, 9.730, 10264.279, 92.144, 52241.422 18/11/05,19:25:16,02,12,1, 11.9,1,1, 9.730, 10264.289, 92.101, 52241.377 18/11/05,19:25:16,03,12,1, 11.9,1,1, 9.730, 10264.273, 92.013, 52241.367 18/11/05,19:25:16,04,12,1, 11.9,1,1, 9.730, 10264.309, 92.007, 52241.423 18/11/05,19:25:16,05,12,1, 11.9,1,1, 9.730, 10264.292, 91.985, 52241.436 18/11/05,19:25:16,06,12,1, 11.9,1,1, 9.730, 10264.308, 91.895, 52241.407 18/11/05,19:25:16,07,12,1, 11.9,1,1, 9.730, 10264.315, 91.821, 52241.451 18/11/05,19:25:16,08,12,1, 11.9,1,1, 9.730, 10264.368, 91.798, 52241.354 18/11/05,19:25:16,09,12,1, 11.9,1,1, 9.730, 10264.314, 91.725, 52241.345 18/11/05,19:25:16,10,12,1, 11.9,1,1, 9.730, 10264.343, 91.699, 52241.350 18/11/05,19:25:16,11,12,1, 11.9,1,1, 9.730, 10264.333, 91.616, 52241.341 18/11/05,19:25:16,12,12,1, 11.9,1,1, 9.730, 10264.330, 91.593, 52241.367 18/11/05,19:25:16,13,12,1, 11.9,1,1, 9.730, 10264.317, 91.517, 52241.361 18/11/05,19:25:16,14,12,1, 11.9,1,1, 9.730, 10264.350, 91.511, 52241.440 18/11/05,19:25:16,15,12,1, 11.9,1,1, 9.730, 10264.317, 91.379, 52241.299 18/11/05,19:25:16,16,12,1, 11.9,1,1, 9.730, 10264.321, 91.360, 52241.332 18/11/05,19:25:16,17,12,1, 11.9,1,1, 9.730, 10264.352, 91.369, 52241.407 18/11/05,19:25:16,18,12,1, 11.9,1,1, 9.730, 10264.334, 91.242, 52241.175 18/11/05,19:25:16,19,12,1, 11.9,1,1, 9.730, 10264.365, 91.265, 52241.456 18/11/05,19:25:17,00,12,1, 11.8,1,1, 9.730, 10264.362, 91.265, 52241.456 18/11/05,19:25:17,01,12,1, 11.8,1,1, 9.730, 10264.385, 91.160, 52241.403 18/11/05,19:25:17,02,12,1, 11.8,1,1, 9.730, 10264.373, 91.077, 52241.274 18/11/05,19:25:17,03,12,1, 11.8,1,1, 9.730, 10264.400, 91.074, 52241.398 18/11/05,19:25:17,04,12,1, 11.8,1,1, 9.730, 10264.384, 90.985, 52241.304 18/11/05,19:25:17,05,12,1, 11.8,1,1, 9.730, 10264.402, 90.989, 52241.388 18/11/05,19:25:17,06,12,1, 11.8,1,1, 9.730, 10264.386, 90.879, 52241.299 18/11/05,19:25:17,07,12,1, 11.8,1,1, 9.730, 10264.425, 90.888, 52241.302 18/11/05,19:25:17,08,12,1, 11.8,1,1, 9.730, 10264.412, 90.806, 52241.326 18/11/05,19:25:17,09,12,1, 11.8,1,1, 9.730, 10264.423, 90.773, 52241.282 18/11/05,19:25:17,10,12,1, 11.8,1,1, 9.730, 10264.435, 90.722, 52241.258 18/11/05,19:25:17,11,12,1, 11.8,1,1, 9.730, 10264.449, 90.679, 52241.265 18/11/05,19:25:17,12,12,1, 11.8,1,1, 9.730, 10264.465, 90.664, 52241.345 18/11/05,19:25:17,13,12,1, 11.8,1,1, 9.730, 10264.483, 90.600, 52241.319 18/11/05,19:25:17,14,12,1, 11.8,1,1, 9.730, 10264.457, 90.582, 52241.342 18/11/05,19:25:17,15,12,1, 11.8,1,1, 9.730, 10264.450, 90.541, 52241.349 18/11/05,19:25:17,16,12,1, 11.8,1,1, 9.730, 10264.460, 90.489, 52241.337 18/11/05,19:25:17,17,12,1, 11.8,1,1, 9.730, 10264.525, 90.498, 52241.317 18/11/05,19:25:17,18,12,1, 11.8,1,1, 9.730, 10264.465, 90.382, 52241.338 18/11/05,19:25:17,19,12,1, 11.8,1,1, 9.730, 10264.491, 90.351, 52241.262 18/11/05,19:25:18,00,12,1, 11.9,1,1, 9.727, 10264.487, 90.351, 52241.262 18/11/05,19:25:18,01,12,1, 11.9,1,1, 9.727, 10264.505, 90.310, 52241.207 18/11/05,19:25:18,02,12,1, 11.9,1,1, 9.727, 10264.506, 90.258, 52241.276 18/11/05,19:25:18,03,12,1, 11.9,1,1, 9.727, 10264.522, 90.230, 52241.334 18/11/05,19:25:18,04,12,1, 11.9,1,1, 9.727, 10264.518, 90.208, 52241.090 18/11/05,19:25:18,05,12,1, 11.9,1,1, 9.727, 10264.555, 90.197, 52241.433 18/11/05,19:25:18,06,12,1, 11.9,1,1, 9.727, 10264.588, 90.139, 52241.334 18/11/05,19:25:18,07,12,1, 11.9,1,1, 9.727, 10264.579, 90.084, 52241.309 18/11/05,19:25:18,08,12,1, 11.9,1,1, 9.727, 10264.591, 90.041, 52241.298 18/11/05,19:25:18,09,12,1, 11.9,1,1, 9.727, 10264.576, 90.002, 52241.227 18/11/05,19:25:18,10,12,1, 11.9,1,1, 9.727, 10264.623, 90.028, 52241.251 18/11/05,19:25:18,11,12,1, 11.9,1,1, 9.727, 10264.627, 89.989, 52241.288 18/11/05,19:25:18,12,12,1, 11.9,1,1, 9.727, 10264.639, 89.919, 52241.253 18/11/05,19:25:18,13,12,1, 11.9,1,1, 9.727, 10264.647, 89.858, 52241.237 18/11/05,19:25:18,14,12,1, 11.9,1,1, 9.727, 10264.655, 89.875, 52241.326 18/11/05,19:25:18,15,12,1, 11.9,1,1, 9.727, 10264.731, 89.832, 52241.309 18/11/05,19:25:18,16,12,1, 11.9,1,1, 9.727, 10264.704, 89.790, 52241.316 18/11/05,19:25:18,17,12,1, 11.9,1,1, 9.727, 10264.703, 89.777, 52241.238 18/11/05,19:25:18,18,12,1, 11.9,1,1, 9.727, 10264.718, 89.774, 52241.315 18/11/05,19:25:18,19,12,1, 11.9,1,1, 9.727, 10264.740, 89.751, 52241.299 18/11/05,19:25:19,00,12,1, 11.9,1,1, 9.727, 10264.738, 89.751, 52241.299 18/11/05,19:25:19,01,12,1, 11.9,1,1, 9.727, 10264.768, 89.657, 52241.289 18/11/05,19:25:19,02,12,1, 11.9,1,1, 9.727, 10264.777, 89.576, 52241.322 18/11/05,19:25:19,03,12,1, 11.9,1,1, 9.727, 10264.784, 89.569, 52241.303 18/11/05,19:25:19,04,12,1, 11.9,1,1, 9.727, 10264.788, 89.554, 52241.330 18/11/05,19:25:19,05,12,1, 11.9,1,1, 9.727, 10264.802, 89.516, 52241.267 18/11/05,19:25:19,06,12,1, 11.9,1,1, 9.727, 10264.822, 89.476, 52241.252 18/11/05,19:25:19,07,12,1, 11.9,1,1, 9.727, 10264.825, 89.467, 52241.321 18/11/05,19:25:19,08,12,1, 11.9,1,1, 9.727, 10264.829, 89.448, 52241.360 18/11/05,19:25:19,09,12,1, 11.9,1,1, 9.727, 10264.850, 89.390, 52241.283 18/11/05,19:25:19,10,12,1, 11.9,1,1, 9.727, 10264.845, 89.341, 52241.260 18/11/05,19:25:19,11,12,1, 11.9,1,1, 9.727, 10264.856, 89.327, 52241.310 18/11/05,19:25:19,12,12,1, 11.9,1,1, 9.727, 10264.882, 89.325, 52241.328 18/11/05,19:25:19,13,12,1, 11.9,1,1, 9.727, 10264.855, 89.236, 52241.274 18/11/05,19:25:19,14,12,1, 11.9,1,1, 9.727, 10264.896, 89.247, 52241.375 18/11/05,19:25:19,15,12,1, 11.9,1,1, 9.727, 10264.914, 89.234, 52241.270 18/11/05,19:25:19,16,12,1, 11.9,1,1, 9.727, 10264.914, 89.161, 52241.269 18/11/05,19:25:19,17,12,1, 11.9,1,1, 9.727, 10264.874, 89.132, 52241.266 18/11/05,19:25:19,18,12,1, 11.9,1,1, 9.727, 10264.924, 89.176, 52241.366 18/11/05,19:25:19,19,12,1, 11.9,1,1, 9.727, 10264.905, 89.106, 52241.334 18/11/05,19:25:20,00,12,1, 11.9,1,1, 9.727, 10264.904, 89.106, 52241.334 18/11/05,19:25:20,01,12,1, 11.9,1,1, 9.727, 10264.894, 89.010, 52241.249 18/11/05,19:25:20,02,12,1, 11.9,1,1, 9.727, 10264.914, 89.010, 52241.344 18/11/05,19:25:20,03,12,1, 11.9,1,1, 9.727, 10264.940, 89.037, 52241.365 18/11/05,19:25:20,04,12,1, 11.9,1,1, 9.727, 10264.900, 88.967, 52241.275 18/11/05,19:25:20,05,12,1, 11.9,1,1, 9.727, 10264.913, 88.951, 52241.311 18/11/05,19:25:20,06,12,1, 11.9,1,1, 9.727, 10264.912, 88.942, 52241.334 18/11/05,19:25:20,07,12,1, 11.9,1,1, 9.727, 10264.890, 88.875, 52241.376 18/11/05,19:25:20,08,12,1, 11.9,1,1, 9.727, 10264.911, 88.842, 52241.279 18/11/05,19:25:20,09,12,1, 11.9,1,1, 9.727, 10264.950, 88.851, 52241.405 18/11/05,19:25:20,10,12,1, 11.9,1,1, 9.727, 10264.924, 88.823, 52241.327 18/11/05,19:25:20,11,12,1, 11.9,1,1, 9.727, 10264.892, 88.754, 52241.272 18/11/05,19:25:20,12,12,1, 11.9,1,1, 9.727, 10264.907, 88.754, 52241.306 18/11/05,19:25:20,13,12,1, 11.9,1,1, 9.727, 10264.891, 88.691, 52241.362 18/11/05,19:25:20,14,12,1, 11.9,1,1, 9.727, 10264.920, 88.713, 52241.325 18/11/05,19:25:20,15,12,1, 11.9,1,1, 9.727, 10264.852, 88.609, 52241.261 18/11/05,19:25:20,16,12,1, 11.9,1,1, 9.727, 10264.897, 88.624, 52241.328 18/11/05,19:25:20,17,12,1, 11.9,1,1, 9.727, 10264.867, 88.580, 52241.222 18/11/05,19:25:20,18,12,1, 11.9,1,1, 9.727, 10264.865, 88.537, 52241.288 18/11/05,19:25:20,19,12,1, 11.9,1,1, 9.727, 10264.854, 88.505, 52241.356 18/11/05,19:25:21,00,12,1, 11.8,1,1, 9.727, 10264.846, 88.505, 52241.356 18/11/05,19:25:21,01,12,1, 11.8,1,1, 9.727, 10264.880, 88.426, 52241.242 18/11/05,19:25:21,02,12,1, 11.8,1,1, 9.727, 10264.850, 88.427, 52241.293 18/11/05,19:25:21,03,12,1, 11.8,1,1, 9.727, 10264.841, 88.405, 52241.324 18/11/05,19:25:21,04,12,1, 11.8,1,1, 9.727, 10264.825, 88.322, 52241.344 18/11/05,19:25:21,05,12,1, 11.8,1,1, 9.727, 10264.858, 88.319, 52241.372 18/11/05,19:25:21,06,12,1, 11.8,1,1, 9.727, 10264.833, 88.261, 52241.297 18/11/05,19:25:21,07,12,1, 11.8,1,1, 9.727, 10264.844, 88.268, 52241.281 18/11/05,19:25:21,08,12,1, 11.8,1,1, 9.727, 10264.785, 88.189, 52241.237 18/11/05,19:25:21,09,12,1, 11.8,1,1, 9.727, 10264.793, 88.208, 52241.329 18/11/05,19:25:21,10,12,1, 11.8,1,1, 9.727, 10264.766, 88.137, 52241.325 18/11/05,19:25:21,11,12,1, 11.8,1,1, 9.727, 10264.764, 88.054, 52241.271 18/11/05,19:25:21,12,12,1, 11.8,1,1, 9.727, 10264.752, 88.042, 52241.334 18/11/05,19:25:21,13,12,1, 11.8,1,1, 9.727, 10264.761, 88.034, 52241.303 18/11/05,19:25:21,14,12,1, 11.8,1,1, 9.727, 10264.749, 87.963, 52241.308 18/11/05,19:25:21,15,12,1, 11.8,1,1, 9.727, 10264.742, 87.978, 52241.212 18/11/05,19:25:21,16,12,1, 11.8,1,1, 9.727, 10264.733, 87.878, 52241.237 18/11/05,19:25:21,17,12,1, 11.8,1,1, 9.727, 10264.691, 87.822, 52241.205 18/11/05,19:25:21,18,12,1, 11.8,1,1, 9.727, 10264.691, 87.765, 52241.219 18/11/05,19:25:21,19,12,1, 11.8,1,1, 9.727, 10264.702, 87.795, 52241.386 18/11/05,19:25:22,00,12,1, 11.9,1,1, 9.731, 10264.696, 87.795, 52241.386 18/11/05,19:25:22,01,12,1, 11.9,1,1, 9.731, 10264.689, 87.660, 52241.260 18/11/05,19:25:22,02,12,1, 11.9,1,1, 9.731, 10264.692, 87.682, 52241.297 18/11/05,19:25:22,03,12,1, 11.9,1,1, 9.731, 10264.673, 87.597, 52241.213 18/11/05,19:25:22,04,12,1, 11.9,1,1, 9.731, 10264.662, 87.595, 52241.319 18/11/05,19:25:22,05,12,1, 11.9,1,1, 9.731, 10264.654, 87.543, 52241.285 18/11/05,19:25:22,06,12,1, 11.9,1,1, 9.731, 10264.670, 87.514, 52241.268 18/11/05,19:25:22,07,12,1, 11.9,1,1, 9.731, 10264.644, 87.440, 52241.274 18/11/05,19:25:22,08,12,1, 11.9,1,1, 9.731, 10264.634, 87.386, 52241.249 18/11/05,19:25:22,09,12,1, 11.9,1,1, 9.731, 10264.662, 87.362, 52241.244 18/11/05,19:25:22,10,12,1, 11.9,1,1, 9.731, 10264.594, 87.345, 52241.247 18/11/05,19:25:22,11,12,1, 11.9,1,1, 9.731, 10264.630, 87.319, 52241.287 18/11/05,19:25:22,12,12,1, 11.9,1,1, 9.731, 10264.597, 87.275, 52241.282 18/11/05,19:25:22,13,12,1, 11.9,1,1, 9.731, 10264.621, 87.197, 52241.220 18/11/05,19:25:22,14,12,1, 11.9,1,1, 9.731, 10264.609, 87.162, 52241.268 18/11/05,19:25:22,15,12,1, 11.9,1,1, 9.731, 10264.626, 87.158, 52241.300 18/11/05,19:25:22,16,12,1, 11.9,1,1, 9.731, 10264.646, 87.140, 52241.305 18/11/05,19:25:22,17,12,1, 11.9,1,1, 9.731, 10264.614, 87.050, 52241.222 18/11/05,19:25:22,18,12,1, 11.9,1,1, 9.731, 10264.608, 87.033, 52241.287 18/11/05,19:25:22,19,12,1, 11.9,1,1, 9.731, 10264.626, 86.968, 52241.289 18/11/05,19:25:23,00,11,1, 11.9,1,1, 9.730, 10264.621, 86.968, 52241.289 18/11/05,19:25:23,01,11,1, 11.9,1,1, 9.730, 10264.636, 86.883, 52241.252 18/11/05,19:25:23,02,11,1, 11.9,1,1, 9.730, 10264.642, 86.794, 52241.153 18/11/05,19:25:23,03,11,1, 11.9,1,1, 9.730, 10264.648, 86.826, 52241.232 18/11/05,19:25:23,04,11,1, 11.9,1,1, 9.730, 10264.643, 86.769, 52241.222 18/11/05,19:25:23,05,11,1, 11.9,1,1, 9.730, 10264.662, 86.748, 52241.285 18/11/05,19:25:23,06,11,1, 11.9,1,1, 9.730, 10264.677, 86.738, 52241.206 18/11/05,19:25:23,07,11,1, 11.9,1,1, 9.730, 10264.653, 86.639, 52241.214 18/11/05,19:25:23,08,11,1, 11.9,1,1, 9.730, 10264.663, 86.590, 52241.233 18/11/05,19:25:23,09,11,1, 11.9,1,1, 9.730, 10264.643, 86.508, 52241.175 18/11/05,19:25:23,10,11,1, 11.9,1,1, 9.730, 10264.675, 86.532, 52241.256 18/11/05,19:25:23,11,11,1, 11.9,1,1, 9.730, 10264.674, 86.459, 52241.318 18/11/05,19:25:23,12,11,1, 11.9,1,1, 9.730, 10264.658, 86.433, 52241.251 18/11/05,19:25:23,13,11,1, 11.9,1,1, 9.730, 10264.659, 86.352, 52241.241 18/11/05,19:25:23,14,11,1, 11.9,1,1, 9.730, 10264.642, 86.330, 52241.152 18/11/05,19:25:23,15,11,1, 11.9,1,1, 9.730, 10264.692, 86.296, 52241.290 18/11/05,19:25:23,16,11,1, 11.9,1,1, 9.730, 10264.672, 86.241, 52241.202 18/11/05,19:25:23,17,11,1, 11.9,1,1, 9.730, 10264.645, 86.197, 52241.154 18/11/05,19:25:23,18,11,1, 11.9,1,1, 9.730, 10264.666, 86.165, 52241.208 18/11/05,19:25:23,19,11,1, 11.9,1,1, 9.730, 10264.686, 86.146, 52241.273 18/11/05,19:25:24,00,11,1, 11.9,1,1, 9.731, 10264.679, 86.146, 52241.273 18/11/05,19:25:24,01,11,1, 11.9,1,1, 9.731, 10264.701, 86.020, 52241.201 18/11/05,19:25:24,02,11,1, 11.9,1,1, 9.731, 10264.731, 86.073, 52241.207 18/11/05,19:25:24,03,11,1, 11.9,1,1, 9.731, 10264.722, 85.986, 52241.173 18/11/05,19:25:24,04,11,1, 11.9,1,1, 9.731, 10264.682, 85.920, 52241.228 18/11/05,19:25:24,05,11,1, 11.9,1,1, 9.731, 10264.741, 85.907, 52241.198 18/11/05,19:25:24,06,11,1, 11.9,1,1, 9.731, 10264.717, 85.925, 52241.282 18/11/05,19:25:24,07,11,1, 11.9,1,1, 9.731, 10264.764, 85.855, 52241.175 18/11/05,19:25:24,08,11,1, 11.9,1,1, 9.731, 10264.759, 85.810, 52241.219 18/11/05,19:25:24,09,11,1, 11.9,1,1, 9.731, 10264.757, 85.805, 52241.185 18/11/05,19:25:24,10,11,1, 11.9,1,1, 9.731, 10264.749, 85.790, 52241.241 18/11/05,19:25:24,11,11,1, 11.9,1,1, 9.731, 10264.766, 85.710, 52241.228 18/11/05,19:25:24,12,11,1, 11.9,1,1, 9.731, 10264.769, 85.706, 52241.173 18/11/05,19:25:24,13,11,1, 11.9,1,1, 9.731, 10264.771, 85.642, 52241.179 18/11/05,19:25:24,14,11,1, 11.9,1,1, 9.731, 10264.784, 85.620, 52241.274 18/11/05,19:25:24,15,11,1, 11.9,1,1, 9.731, 10264.784, 85.584, 52241.196 18/11/05,19:25:24,16,11,1, 11.9,1,1, 9.731, 10264.805, 85.580, 52241.228 18/11/05,19:25:24,17,11,1, 11.9,1,1, 9.731, 10264.787, 85.553, 52241.161 18/11/05,19:25:24,18,11,1, 11.9,1,1, 9.731, 10264.744, 85.457, 52241.118 18/11/05,19:25:24,19,11,1, 11.9,1,1, 9.731, 10264.796, 85.437, 52241.248 18/11/05,19:25:25,00,12,1, 11.8,1,1, 9.731, 10264.796, 85.437, 52241.248 18/11/05,19:25:25,01,12,1, 11.8,1,1, 9.731, 10264.819, 85.394, 52241.194 18/11/05,19:25:25,02,12,1, 11.8,1,1, 9.731, 10264.814, 85.387, 52241.115 18/11/05,19:25:25,03,12,1, 11.8,1,1, 9.731, 10264.835, 85.320, 52241.117 18/11/05,19:25:25,04,12,1, 11.8,1,1, 9.731, 10264.801, 85.332, 52241.153 18/11/05,19:25:25,05,12,1, 11.8,1,1, 9.731, 10264.797, 85.247, 52241.231 18/11/05,19:25:25,06,12,1, 11.8,1,1, 9.731, 10264.811, 85.278, 52241.231 18/11/05,19:25:25,07,12,1, 11.8,1,1, 9.731, 10264.801, 85.200, 52241.192 18/11/05,19:25:25,08,12,1, 11.8,1,1, 9.731, 10264.793, 85.189, 52241.173 18/11/05,19:25:25,09,12,1, 11.8,1,1, 9.731, 10264.786, 85.147, 52241.238 18/11/05,19:25:25,10,12,1, 11.8,1,1, 9.731, 10264.831, 85.107, 52241.210 18/11/05,19:25:25,11,12,1, 11.8,1,1, 9.731, 10264.813, 85.093, 52241.197 18/11/05,19:25:25,12,12,1, 11.8,1,1, 9.731, 10264.809, 85.089, 52241.277 18/11/05,19:25:25,13,12,1, 11.8,1,1, 9.731, 10264.801, 85.030, 52241.201 18/11/05,19:25:25,14,12,1, 11.8,1,1, 9.731, 10264.811, 85.023, 52241.250 18/11/05,19:25:25,15,12,1, 11.8,1,1, 9.731, 10264.800, 85.037, 52241.315 18/11/05,19:25:25,16,12,1, 11.8,1,1, 9.731, 10264.777, 84.902, 52241.234 18/11/05,19:25:25,17,12,1, 11.8,1,1, 9.731, 10264.823, 84.976, 52241.268 18/11/05,19:25:25,18,12,1, 11.8,1,1, 9.731, 10264.810, 84.912, 52241.260 18/11/05,19:25:25,19,12,1, 11.8,1,1, 9.731, 10264.810, 84.902, 52241.284 18/11/05,19:25:26,00,12,1, 11.9,1,1, 9.728, 10264.804, 84.902, 52241.284 18/11/05,19:25:26,01,12,1, 11.9,1,1, 9.728, 10264.812, 84.852, 52241.257 18/11/05,19:25:26,02,12,1, 11.9,1,1, 9.728, 10264.809, 84.860, 52241.327 18/11/05,19:25:26,03,12,1, 11.9,1,1, 9.728, 10264.791, 84.769, 52241.331 18/11/05,19:25:26,04,12,1, 11.9,1,1, 9.728, 10264.820, 84.790, 52241.356 18/11/05,19:25:26,05,12,1, 11.9,1,1, 9.728, 10264.794, 84.757, 52241.322 18/11/05,19:25:26,06,12,1, 11.9,1,1, 9.728, 10264.798, 84.771, 52241.347 18/11/05,19:25:26,07,12,1, 11.9,1,1, 9.728, 10264.805, 84.690, 52241.309 18/11/05,19:25:26,08,12,1, 11.9,1,1, 9.728, 10264.791, 84.673, 52241.301 18/11/05,19:25:26,09,12,1, 11.9,1,1, 9.728, 10264.784, 84.655, 52241.324 18/11/05,19:25:26,10,12,1, 11.9,1,1, 9.728, 10264.810, 84.662, 52241.316 18/11/05,19:25:26,11,12,1, 11.9,1,1, 9.728, 10264.793, 84.634, 52241.351 18/11/05,19:25:26,12,12,1, 11.9,1,1, 9.728, 10264.779, 84.608, 52241.283 18/11/05,19:25:26,13,12,1, 11.9,1,1, 9.728, 10264.775, 84.565, 52241.367 18/11/05,19:25:26,14,12,1, 11.9,1,1, 9.728, 10264.800, 84.555, 52241.363 18/11/05,19:25:26,15,12,1, 11.9,1,1, 9.728, 10264.758, 84.523, 52241.358 18/11/05,19:25:26,16,12,1, 11.9,1,1, 9.728, 10264.772, 84.530, 52241.395 18/11/05,19:25:26,17,12,1, 11.9,1,1, 9.728, 10264.765, 84.513, 52241.388 18/11/05,19:25:26,18,12,1, 11.9,1,1, 9.728, 10264.750, 84.454, 52241.271 18/11/05,19:25:26,19,12,1, 11.9,1,1, 9.728, 10264.750, 84.439, 52241.371 18/11/05,19:25:27,00,11,1, 11.9,1,1, 9.730, 10264.746, 84.439, 52241.371 18/11/05,19:25:27,01,11,1, 11.9,1,1, 9.730, 10264.747, 84.434, 52241.396 18/11/05,19:25:27,02,11,1, 11.9,1,1, 9.730, 10264.715, 84.385, 52241.396 18/11/05,19:25:27,03,11,1, 11.9,1,1, 9.730, 10264.720, 84.399, 52241.428 18/11/05,19:25:27,04,11,1, 11.9,1,1, 9.730, 10264.694, 84.377, 52241.475 18/11/05,19:25:27,05,11,1, 11.9,1,1, 9.730, 10264.738, 84.333, 52241.426 18/11/05,19:25:27,06,11,1, 11.9,1,1, 9.730, 10264.722, 84.344, 52241.374 18/11/05,19:25:27,07,11,1, 11.9,1,1, 9.730, 10264.709, 84.270, 52241.400 18/11/05,19:25:27,08,11,1, 11.9,1,1, 9.730, 10264.673, 84.286, 52241.463 18/11/05,19:25:27,09,11,1, 11.9,1,1, 9.730, 10264.677, 84.273, 52241.507 18/11/05,19:25:27,10,11,1, 11.9,1,1, 9.730, 10264.645, 84.285, 52241.521 18/11/05,19:25:27,11,11,1, 11.9,1,1, 9.730, 10264.616, 84.202, 52241.508 18/11/05,19:25:27,12,11,1, 11.9,1,1, 9.730, 10264.617, 84.179, 52241.493 18/11/05,19:25:27,13,11,1, 11.9,1,1, 9.730, 10264.629, 84.165, 52241.480 18/11/05,19:25:27,14,11,1, 11.9,1,1, 9.730, 10264.619, 84.163, 52241.565 18/11/05,19:25:27,15,11,1, 11.9,1,1, 9.730, 10264.621, 84.154, 52241.541 18/11/05,19:25:27,16,11,1, 11.9,1,1, 9.730, 10264.606, 84.143, 52241.536 18/11/05,19:25:27,17,11,1, 11.9,1,1, 9.730, 10264.575, 84.075, 52241.467 18/11/05,19:25:27,18,11,1, 11.9,1,1, 9.730, 10264.557, 84.008, 52241.440 18/11/05,19:25:27,19,11,1, 11.9,1,1, 9.730, 10264.580, 84.064, 52241.598 18/11/05,19:25:28,00,11,1, 11.9,1,1, 9.730, 10264.579, 84.064, 52241.598 18/11/05,19:25:28,01,11,1, 11.9,1,1, 9.730, 10264.594, 84.032, 52241.602 18/11/05,19:25:28,02,11,1, 11.9,1,1, 9.730, 10264.554, 83.966, 52241.507 18/11/05,19:25:28,03,11,1, 11.9,1,1, 9.730, 10264.523, 83.916, 52241.543 18/11/05,19:25:28,04,11,1, 11.9,1,1, 9.730, 10264.515, 83.869, 52241.551 18/11/05,19:25:28,05,11,1, 11.9,1,1, 9.730, 10264.481, 83.901, 52241.596 18/11/05,19:25:28,06,11,1, 11.9,1,1, 9.730, 10264.505, 83.832, 52241.577 18/11/05,19:25:28,07,11,1, 11.9,1,1, 9.730, 10264.519, 83.846, 52241.593 18/11/05,19:25:28,08,11,1, 11.9,1,1, 9.730, 10264.515, 83.846, 52241.589 18/11/05,19:25:28,09,11,1, 11.9,1,1, 9.730, 10264.455, 83.749, 52241.506 18/11/05,19:25:28,10,11,1, 11.9,1,1, 9.730, 10264.499, 83.811, 52241.633 18/11/05,19:25:28,11,11,1, 11.9,1,1, 9.730, 10264.489, 83.768, 52241.618 18/11/05,19:25:28,12,11,1, 11.9,1,1, 9.730, 10264.460, 83.700, 52241.627 18/11/05,19:25:28,13,11,1, 11.9,1,1, 9.730, 10264.500, 83.712, 52241.572 18/11/05,19:25:28,14,11,1, 11.9,1,1, 9.730, 10264.477, 83.630, 52241.602 18/11/05,19:25:28,15,11,1, 11.9,1,1, 9.730, 10264.458, 83.629, 52241.645 18/11/05,19:25:28,16,11,1, 11.9,1,1, 9.730, 10264.432, 83.593, 52241.719 18/11/05,19:25:28,17,11,1, 11.9,1,1, 9.730, 10264.473, 83.594, 52241.635 18/11/05,19:25:28,18,11,1, 11.9,1,1, 9.730, 10264.433, 83.546, 52241.642 18/11/05,19:25:28,19,11,1, 11.9,1,1, 9.730, 10264.416, 83.523, 52241.641 18/11/05,19:25:29,00,11,1, 11.8,1,1, 9.727, 10264.412, 83.523, 52241.641 18/11/05,19:25:29,01,11,1, 11.8,1,1, 9.727, 10264.427, 83.446, 52241.660 18/11/05,19:25:29,02,11,1, 11.8,1,1, 9.727, 10264.405, 83.418, 52241.668 18/11/05,19:25:29,03,11,1, 11.8,1,1, 9.727, 10264.418, 83.392, 52241.764 18/11/05,19:25:29,04,11,1, 11.8,1,1, 9.727, 10264.385, 83.347, 52241.726 18/11/05,19:25:29,05,11,1, 11.8,1,1, 9.727, 10264.414, 83.321, 52241.679 18/11/05,19:25:29,06,11,1, 11.8,1,1, 9.727, 10264.367, 83.268, 52241.744 18/11/05,19:25:29,07,11,1, 11.8,1,1, 9.727, 10264.374, 83.241, 52241.713 18/11/05,19:25:29,08,11,1, 11.8,1,1, 9.727, 10264.379, 83.209, 52241.708 18/11/05,19:25:29,09,11,1, 11.8,1,1, 9.727, 10264.369, 83.170, 52241.728 18/11/05,19:25:29,10,11,1, 11.8,1,1, 9.727, 10264.351, 83.143, 52241.810 18/11/05,19:25:29,11,11,1, 11.8,1,1, 9.727, 10264.331, 83.072, 52241.771 18/11/05,19:25:29,12,11,1, 11.8,1,1, 9.727, 10264.322, 83.031, 52241.826 18/11/05,19:25:29,13,11,1, 11.8,1,1, 9.727, 10264.338, 83.021, 52241.822 18/11/05,19:25:29,14,11,1, 11.8,1,1, 9.727, 10264.328, 82.977, 52241.787 18/11/05,19:25:29,15,11,1, 11.8,1,1, 9.727, 10264.318, 82.961, 52241.841 18/11/05,19:25:29,16,11,1, 11.8,1,1, 9.727, 10264.286, 82.911, 52241.802 18/11/05,19:25:29,17,11,1, 11.8,1,1, 9.727, 10264.295, 82.828, 52241.769 18/11/05,19:25:29,18,11,1, 11.8,1,1, 9.727, 10264.266, 82.787, 52241.819 18/11/05,19:25:29,19,11,1, 11.8,1,1, 9.727, 10264.264, 82.782, 52241.795 18/11/05,19:25:30,00,11,1, 11.9,1,1, 9.729, 10264.262, 82.782, 52241.795 18/11/05,19:25:30,01,11,1, 11.9,1,1, 9.729, 10264.251, 82.677, 52241.707 18/11/05,19:25:30,02,11,1, 11.9,1,1, 9.729, 10264.192, 82.656, 52241.835 18/11/05,19:25:30,03,11,1, 11.9,1,1, 9.729, 10264.210, 82.590, 52241.826 18/11/05,19:25:30,04,11,1, 11.9,1,1, 9.729, 10264.196, 82.506, 52241.787 18/11/05,19:25:30,05,11,1, 11.9,1,1, 9.729, 10264.210, 82.519, 52241.925 18/11/05,19:25:30,06,11,1, 11.9,1,1, 9.729, 10264.188, 82.450, 52241.871 18/11/05,19:25:30,07,11,1, 11.9,1,1, 9.729, 10264.160, 82.357, 52241.846 18/11/05,19:25:30,08,11,1, 11.9,1,1, 9.729, 10264.180, 82.327, 52241.815 18/11/05,19:25:30,09,11,1, 11.9,1,1, 9.729, 10264.160, 82.297, 52241.893 18/11/05,19:25:30,10,11,1, 11.9,1,1, 9.729, 10264.131, 82.196, 52241.843 18/11/05,19:25:30,11,11,1, 11.9,1,1, 9.729, 10264.139, 82.174, 52241.930 18/11/05,19:25:30,12,11,1, 11.9,1,1, 9.729, 10264.145, 82.136, 52241.876 18/11/05,19:25:30,13,11,1, 11.9,1,1, 9.729, 10264.143, 82.105, 52241.965 18/11/05,19:25:30,14,11,1, 11.9,1,1, 9.729, 10264.124, 81.999, 52241.851 18/11/05,19:25:30,15,11,1, 11.9,1,1, 9.729, 10264.138, 81.959, 52241.935 18/11/05,19:25:30,16,11,1, 11.9,1,1, 9.729, 10264.126, 81.930, 52241.906 18/11/05,19:25:30,17,11,1, 11.9,1,1, 9.729, 10264.123, 81.882, 52241.927 18/11/05,19:25:30,18,11,1, 11.9,1,1, 9.729, 10264.113, 81.847, 52241.979 18/11/05,19:25:30,19,11,1, 11.9,1,1, 9.729, 10264.100, 81.727, 52241.854 18/11/05,19:25:31,00,11,1, 11.9,1,1, 9.731, 10264.095, 81.727, 52241.854 18/11/05,19:25:31,01,11,1, 11.9,1,1, 9.731, 10264.091, 81.602, 52241.919 18/11/05,19:25:31,02,11,1, 11.9,1,1, 9.731, 10264.095, 81.556, 52241.925 18/11/05,19:25:31,03,11,1, 11.9,1,1, 9.731, 10264.072, 81.468, 52241.930 18/11/05,19:25:31,04,11,1, 11.9,1,1, 9.731, 10264.077, 81.457, 52241.992 18/11/05,19:25:31,05,11,1, 11.9,1,1, 9.731, 10264.097, 81.386, 52241.947 18/11/05,19:25:31,06,11,1, 11.9,1,1, 9.731, 10264.096, 81.324, 52241.893 18/11/05,19:25:31,07,11,1, 11.9,1,1, 9.731, 10264.117, 81.266, 52241.904 18/11/05,19:25:31,08,11,1, 11.9,1,1, 9.731, 10264.041, 81.169, 52241.885 18/11/05,19:25:31,09,11,1, 11.9,1,1, 9.731, 10264.082, 81.185, 52242.020 18/11/05,19:25:31,10,11,1, 11.9,1,1, 9.731, 10264.081, 81.042, 52241.913 18/11/05,19:25:31,11,11,1, 11.9,1,1, 9.731, 10264.082, 81.002, 52241.953 18/11/05,19:25:31,12,11,1, 11.9,1,1, 9.731, 10264.067, 80.895, 52241.915 18/11/05,19:25:31,13,11,1, 11.9,1,1, 9.731, 10264.087, 80.841, 52241.944 18/11/05,19:25:31,14,11,1, 11.9,1,1, 9.731, 10264.084, 80.780, 52241.922 18/11/05,19:25:31,15,11,1, 11.9,1,1, 9.731, 10264.074, 80.708, 52241.897 18/11/05,19:25:31,16,11,1, 11.9,1,1, 9.731, 10264.069, 80.704, 52241.985 18/11/05,19:25:31,17,11,1, 11.9,1,1, 9.731, 10264.089, 80.592, 52241.982 18/11/05,19:25:31,18,11,1, 11.9,1,1, 9.731, 10264.096, 80.502, 52241.921 18/11/05,19:25:31,19,11,1, 11.9,1,1, 9.731, 10264.081, 80.429, 52241.989 18/11/05,19:25:32,00,12,1, 11.8,1,1, 9.731, 10264.078, 80.429, 52241.989 18/11/05,19:25:32,01,12,1, 11.8,1,1, 9.731, 10264.079, 80.299, 52241.981 18/11/05,19:25:32,02,12,1, 11.8,1,1, 9.731, 10264.139, 80.243, 52242.011 18/11/05,19:25:32,03,12,1, 11.8,1,1, 9.731, 10264.131, 80.118, 52241.884 18/11/05,19:25:32,04,12,1, 11.8,1,1, 9.731, 10264.122, 80.088, 52241.971 18/11/05,19:25:32,05,12,1, 11.8,1,1, 9.731, 10264.129, 79.970, 52241.866 18/11/05,19:25:32,06,12,1, 11.8,1,1, 9.731, 10264.135, 79.910, 52241.972 18/11/05,19:25:32,07,12,1, 11.8,1,1, 9.731, 10264.149, 79.826, 52241.812 18/11/05,19:25:32,08,12,1, 11.8,1,1, 9.731, 10264.144, 79.789, 52241.893 18/11/05,19:25:32,09,12,1, 11.8,1,1, 9.731, 10264.160, 79.680, 52241.889 18/11/05,19:25:32,10,12,1, 11.8,1,1, 9.731, 10264.180, 79.590, 52241.951 18/11/05,19:25:32,11,12,1, 11.8,1,1, 9.731, 10264.176, 79.519, 52241.926 18/11/05,19:25:32,12,12,1, 11.8,1,1, 9.731, 10264.190, 79.445, 52241.862 18/11/05,19:25:32,13,12,1, 11.8,1,1, 9.731, 10264.199, 79.332, 52241.812 18/11/05,19:25:32,14,12,1, 11.8,1,1, 9.731, 10264.190, 79.286, 52241.933 18/11/05,19:25:32,15,12,1, 11.8,1,1, 9.731, 10264.172, 79.219, 52241.921 18/11/05,19:25:32,16,12,1, 11.8,1,1, 9.731, 10264.190, 79.105, 52241.952 18/11/05,19:25:32,17,12,1, 11.8,1,1, 9.731, 10264.227, 79.049, 52241.900 18/11/05,19:25:32,18,12,1, 11.8,1,1, 9.731, 10264.212, 78.958, 52241.830 18/11/05,19:25:32,19,12,1, 11.8,1,1, 9.731, 10264.237, 78.893, 52241.858 18/11/05,19:25:33,00,12,1, 11.8,1,1, 9.732, 10264.237, 78.893, 52241.858 18/11/05,19:25:33,01,12,1, 11.8,1,1, 9.732, 10264.248, 78.698, 52241.906 18/11/05,19:25:33,02,12,1, 11.8,1,1, 9.732, 10264.291, 78.641, 52241.848 18/11/05,19:25:33,03,12,1, 11.8,1,1, 9.732, 10264.295, 78.563, 52241.871 18/11/05,19:25:33,04,12,1, 11.8,1,1, 9.732, 10264.303, 78.497, 52241.799 18/11/05,19:25:33,05,12,1, 11.8,1,1, 9.732, 10264.305, 78.358, 52241.838 18/11/05,19:25:33,06,12,1, 11.8,1,1, 9.732, 10264.312, 78.342, 52241.876 18/11/05,19:25:33,07,12,1, 11.8,1,1, 9.732, 10264.288, 78.218, 52241.844 18/11/05,19:25:33,08,12,1, 11.8,1,1, 9.732, 10264.327, 78.163, 52241.909 18/11/05,19:25:33,09,12,1, 11.8,1,1, 9.732, 10264.349, 78.032, 52241.761 18/11/05,19:25:33,10,12,1, 11.8,1,1, 9.732, 10264.352, 78.027, 52241.875 18/11/05,19:25:33,11,12,1, 11.8,1,1, 9.732, 10264.387, 77.920, 52241.865 18/11/05,19:25:33,12,12,1, 11.8,1,1, 9.732, 10264.375, 77.826, 52241.819 18/11/05,19:25:33,13,12,1, 11.8,1,1, 9.732, 10264.374, 77.770, 52241.833 18/11/05,19:25:33,14,12,1, 11.8,1,1, 9.732, 10264.394, 77.681, 52241.843 18/11/05,19:25:33,15,12,1, 11.8,1,1, 9.732, 10264.418, 77.640, 52241.885 18/11/05,19:25:33,16,12,1, 11.8,1,1, 9.732, 10264.434, 77.529, 52241.813 18/11/05,19:25:33,17,12,1, 11.8,1,1, 9.732, 10264.425, 77.471, 52241.760 18/11/05,19:25:33,18,12,1, 11.8,1,1, 9.732, 10264.418, 77.410, 52241.833 18/11/05,19:25:33,19,12,1, 11.8,1,1, 9.732, 10264.461, 77.341, 52241.895 18/11/05,19:25:34,00,12,1, 11.9,1,1, 9.729, 10264.454, 77.341, 52241.895 18/11/05,19:25:34,01,12,1, 11.9,1,1, 9.729, 10264.454, 77.163, 52241.840 18/11/05,19:25:34,02,12,1, 11.9,1,1, 9.729, 10264.456, 77.105, 52241.827 18/11/05,19:25:34,03,12,1, 11.9,1,1, 9.729, 10264.458, 77.008, 52241.793 18/11/05,19:25:34,04,12,1, 11.9,1,1, 9.729, 10264.505, 76.959, 52241.828 18/11/05,19:25:34,05,12,1, 11.9,1,1, 9.729, 10264.477, 76.865, 52241.781 18/11/05,19:25:34,06,12,1, 11.9,1,1, 9.729, 10264.498, 76.831, 52241.850 18/11/05,19:25:34,07,12,1, 11.9,1,1, 9.729, 10264.524, 76.748, 52241.831 18/11/05,19:25:34,08,12,1, 11.9,1,1, 9.729, 10264.544, 76.691, 52241.857 18/11/05,19:25:34,09,12,1, 11.9,1,1, 9.729, 10264.530, 76.616, 52241.849 18/11/05,19:25:34,10,12,1, 11.9,1,1, 9.729, 10264.543, 76.545, 52241.828 18/11/05,19:25:34,11,12,1, 11.9,1,1, 9.729, 10264.564, 76.535, 52241.881 18/11/05,19:25:34,12,12,1, 11.9,1,1, 9.729, 10264.558, 76.425, 52241.806 18/11/05,19:25:34,13,12,1, 11.9,1,1, 9.729, 10264.603, 76.374, 52241.858 18/11/05,19:25:34,14,12,1, 11.9,1,1, 9.729, 10264.591, 76.269, 52241.822 18/11/05,19:25:34,15,12,1, 11.9,1,1, 9.729, 10264.603, 76.244, 52241.837 18/11/05,19:25:34,16,12,1, 11.9,1,1, 9.729, 10264.615, 76.170, 52241.876 18/11/05,19:25:34,17,12,1, 11.9,1,1, 9.729, 10264.625, 76.123, 52241.905 18/11/05,19:25:34,18,12,1, 11.9,1,1, 9.729, 10264.647, 76.049, 52241.775 18/11/05,19:25:34,19,12,1, 11.9,1,1, 9.729, 10264.672, 75.989, 52241.903 18/11/05,19:25:35,00,12,1, 11.9,1,1, 9.728, 10264.671, 75.989, 52241.903 18/11/05,19:25:35,01,12,1, 11.9,1,1, 9.728, 10264.681, 75.876, 52241.878 18/11/05,19:25:35,02,12,1, 11.9,1,1, 9.728, 10264.674, 75.800, 52241.927 18/11/05,19:25:35,03,12,1, 11.9,1,1, 9.728, 10264.676, 75.781, 52241.956 18/11/05,19:25:35,04,12,1, 11.9,1,1, 9.728, 10264.691, 75.716, 52241.937 18/11/05,19:25:35,05,12,1, 11.9,1,1, 9.728, 10264.720, 75.666, 52241.919 18/11/05,19:25:35,06,12,1, 11.9,1,1, 9.728, 10264.745, 75.577, 52241.854 18/11/05,19:25:35,07,12,1, 11.9,1,1, 9.728, 10264.730, 75.532, 52241.912 18/11/05,19:25:35,08,12,1, 11.9,1,1, 9.728, 10264.735, 75.483, 52241.887 18/11/05,19:25:35,09,12,1, 11.9,1,1, 9.728, 10264.729, 75.441, 52241.964 18/11/05,19:25:35,10,12,1, 11.9,1,1, 9.728, 10264.745, 75.375, 52241.955 18/11/05,19:25:35,11,12,1, 11.9,1,1, 9.728, 10264.736, 75.287, 52242.054 18/11/05,19:25:35,12,12,1, 11.9,1,1, 9.728, 10264.772, 75.286, 52242.011 18/11/05,19:25:35,13,12,1, 11.9,1,1, 9.728, 10264.775, 75.209, 52241.961 18/11/05,19:25:35,14,12,1, 11.9,1,1, 9.728, 10264.777, 75.142, 52241.966 18/11/05,19:25:35,15,12,1, 11.9,1,1, 9.728, 10264.767, 75.106, 52241.987 18/11/05,19:25:35,16,12,1, 11.9,1,1, 9.728, 10264.794, 75.040, 52241.910 18/11/05,19:25:35,17,12,1, 11.9,1,1, 9.728, 10264.814, 75.044, 52242.026 18/11/05,19:25:35,18,12,1, 11.9,1,1, 9.728, 10264.797, 74.949, 52242.019 18/11/05,19:25:35,19,12,1, 11.9,1,1, 9.728, 10264.829, 74.893, 52241.995 18/11/05,19:25:36,00,11,1, 11.9,1,1, 9.731, 10264.821, 74.893, 52241.995 18/11/05,19:25:36,01,11,1, 11.9,1,1, 9.731, 10264.841, 74.816, 52241.979 18/11/05,19:25:36,02,11,1, 11.9,1,1, 9.731, 10264.840, 74.773, 52241.998 18/11/05,19:25:36,03,11,1, 11.9,1,1, 9.731, 10264.827, 74.741, 52242.140 18/11/05,19:25:36,04,11,1, 11.9,1,1, 9.731, 10264.852, 74.674, 52242.131 18/11/05,19:25:36,05,11,1, 11.9,1,1, 9.731, 10264.849, 74.632, 52242.090 18/11/05,19:25:36,06,11,1, 11.9,1,1, 9.731, 10264.838, 74.586, 52242.024 18/11/05,19:25:36,07,11,1, 11.9,1,1, 9.731, 10264.827, 74.539, 52242.020 18/11/05,19:25:36,08,11,1, 11.9,1,1, 9.731, 10264.852, 74.544, 52242.127 18/11/05,19:25:36,09,11,1, 11.9,1,1, 9.731, 10264.823, 74.469, 52242.154 18/11/05,19:25:36,10,11,1, 11.9,1,1, 9.731, 10264.861, 74.417, 52242.143 18/11/05,19:25:36,11,11,1, 11.9,1,1, 9.731, 10264.853, 74.372, 52242.183 18/11/05,19:25:36,12,11,1, 11.9,1,1, 9.731, 10264.860, 74.358, 52242.114 18/11/05,19:25:36,13,11,1, 11.9,1,1, 9.731, 10264.876, 74.328, 52242.171 18/11/05,19:25:36,14,11,1, 11.9,1,1, 9.731, 10264.864, 74.242, 52242.170 18/11/05,19:25:36,15,11,1, 11.9,1,1, 9.731, 10264.822, 74.245, 52242.173 18/11/05,19:25:36,16,11,1, 11.9,1,1, 9.731, 10264.859, 74.229, 52242.297 18/11/05,19:25:36,17,11,1, 11.9,1,1, 9.731, 10264.824, 74.146, 52242.262 18/11/05,19:25:36,18,11,1, 11.9,1,1, 9.731, 10264.805, 74.138, 52242.484 18/11/05,19:25:36,19,11,1, 11.9,1,1, 9.731, 10264.792, 74.038, 52242.274 18/11/05,19:25:37,00,11,1, 11.9,1,1, 9.729, 10264.788, 74.038, 52242.274 18/11/05,19:25:37,01,11,1, 11.9,1,1, 9.729, 10264.804, 73.969, 52242.228 18/11/05,19:25:37,02,11,1, 11.9,1,1, 9.729, 10264.814, 73.942, 52242.384 18/11/05,19:25:37,03,11,1, 11.9,1,1, 9.729, 10264.837, 73.913, 52242.328 18/11/05,19:25:37,04,11,1, 11.9,1,1, 9.729, 10264.780, 73.862, 52242.304 18/11/05,19:25:37,05,11,1, 11.9,1,1, 9.729, 10264.780, 73.821, 52242.267 18/11/05,19:25:37,06,11,1, 11.9,1,1, 9.729, 10264.781, 73.795, 52242.358 18/11/05,19:25:37,07,11,1, 11.9,1,1, 9.729, 10264.751, 73.785, 52242.632 18/11/05,19:25:37,08,11,1, 11.9,1,1, 9.729, 10264.758, 73.715, 52242.458 18/11/05,19:25:37,09,11,1, 11.9,1,1, 9.729, 10264.762, 73.709, 52242.438 18/11/05,19:25:37,10,11,1, 11.9,1,1, 9.729, 10264.715, 73.652, 52242.472 18/11/05,19:25:37,11,11,1, 11.9,1,1, 9.729, 10264.722, 73.631, 52242.484 18/11/05,19:25:37,12,11,1, 11.9,1,1, 9.729, 10264.674, 73.601, 52242.412 18/11/05,19:25:37,13,11,1, 11.9,1,1, 9.729, 10264.672, 73.606, 52242.486 18/11/05,19:25:37,14,11,1, 11.9,1,1, 9.729, 10264.673, 73.583, 52242.499 18/11/05,19:25:37,15,11,1, 11.9,1,1, 9.729, 10264.663, 73.547, 52242.570 18/11/05,19:25:37,16,11,1, 11.9,1,1, 9.729, 10264.667, 73.544, 52242.622 18/11/05,19:25:37,17,11,1, 11.9,1,1, 9.729, 10264.614, 73.474, 52242.496 18/11/05,19:25:37,18,11,1, 11.9,1,1, 9.729, 10264.599, 73.463, 52242.574 18/11/05,19:25:37,19,11,1, 11.9,1,1, 9.729, 10264.588, 73.436, 52242.644 18/11/05,19:25:38,00,12,1, 11.9,1,1, 9.730, 10264.587, 73.436, 52242.644 18/11/05,19:25:38,01,12,1, 11.9,1,1, 9.730, 10264.543, 73.399, 52242.699 18/11/05,19:25:38,02,12,1, 11.9,1,1, 9.730, 10264.547, 73.379, 52242.730 18/11/05,19:25:38,03,12,1, 11.9,1,1, 9.730, 10264.530, 73.332, 52242.660 18/11/05,19:25:38,04,12,1, 11.9,1,1, 9.730, 10264.497, 73.301, 52242.634 18/11/05,19:25:38,05,12,1, 11.9,1,1, 9.730, 10264.495, 73.303, 52242.659 18/11/05,19:25:38,06,12,1, 11.9,1,1, 9.730, 10264.449, 73.267, 52242.706 18/11/05,19:25:38,07,12,1, 11.9,1,1, 9.730, 10264.449, 73.223, 52242.700 18/11/05,19:25:38,08,12,1, 11.9,1,1, 9.730, 10264.411, 73.207, 52242.815 18/11/05,19:25:38,09,12,1, 11.9,1,1, 9.730, 10264.440, 73.193, 52242.822 18/11/05,19:25:38,10,12,1, 11.9,1,1, 9.730, 10264.373, 73.179, 52242.834 18/11/05,19:25:38,11,12,1, 11.9,1,1, 9.730, 10264.384, 73.154, 52242.845 18/11/05,19:25:38,12,12,1, 11.9,1,1, 9.730, 10264.337, 73.107, 52242.872 18/11/05,19:25:38,13,12,1, 11.9,1,1, 9.730, 10264.328, 73.124, 52242.912 18/11/05,19:25:38,14,12,1, 11.9,1,1, 9.730, 10264.287, 73.075, 52242.941 18/11/05,19:25:38,15,12,1, 11.9,1,1, 9.730, 10264.276, 73.074, 52242.970 18/11/05,19:25:38,16,12,1, 11.9,1,1, 9.730, 10264.260, 73.089, 52243.036 18/11/05,19:25:38,17,12,1, 11.9,1,1, 9.730, 10264.264, 73.031, 52243.003 18/11/05,19:25:38,18,12,1, 11.9,1,1, 9.730, 10264.232, 73.040, 52242.975 18/11/05,19:25:38,19,12,1, 11.9,1,1, 9.730, 10264.179, 72.982, 52242.974 18/11/05,19:25:39,00,12,1, 11.9,1,1, 9.731, 10264.179, 72.982, 52242.974 18/11/05,19:25:39,01,12,1, 11.9,1,1, 9.731, 10264.136, 72.979, 52243.159 18/11/05,19:25:39,02,12,1, 11.9,1,1, 9.731, 10264.149, 72.923, 52243.081 18/11/05,19:25:39,03,12,1, 11.9,1,1, 9.731, 10264.141, 72.939, 52243.119 18/11/05,19:25:39,04,12,1, 11.9,1,1, 9.731, 10264.127, 72.924, 52243.105 18/11/05,19:25:39,05,12,1, 11.9,1,1, 9.731, 10264.098, 72.884, 52243.158 18/11/05,19:25:39,06,12,1, 11.9,1,1, 9.731, 10264.051, 72.810, 52243.061 18/11/05,19:25:39,07,12,1, 11.9,1,1, 9.731, 10264.020, 72.909, 52243.196 18/11/05,19:25:39,08,12,1, 11.9,1,1, 9.731, 10264.030, 72.854, 52243.246 18/11/05,19:25:39,09,12,1, 11.9,1,1, 9.731, 10264.014, 72.822, 52243.210 18/11/05,19:25:39,10,12,1, 11.9,1,1, 9.731, 10263.974, 72.794, 52243.134 18/11/05,19:25:39,11,12,1, 11.9,1,1, 9.731, 10263.955, 72.794, 52243.206 18/11/05,19:25:39,12,12,1, 11.9,1,1, 9.731, 10263.954, 72.727, 52243.239 18/11/05,19:25:39,13,12,1, 11.9,1,1, 9.731, 10263.936, 72.737, 52243.287 18/11/05,19:25:39,14,12,1, 11.9,1,1, 9.731, 10263.908, 72.711, 52243.252 18/11/05,19:25:39,15,12,1, 11.9,1,1, 9.731, 10263.890, 72.710, 52243.305 18/11/05,19:25:39,16,12,1, 11.9,1,1, 9.731, 10263.851, 72.662, 52243.273 18/11/05,19:25:39,17,12,1, 11.9,1,1, 9.731, 10263.850, 72.672, 52243.292 18/11/05,19:25:39,18,12,1, 11.9,1,1, 9.731, 10263.830, 72.598, 52243.345 18/11/05,19:25:39,19,12,1, 11.9,1,1, 9.731, 10263.815, 72.576, 52243.380 18/11/05,19:25:40,00,09,1, 11.9,1,1, 9.731, 10263.811, 72.576, 52243.380 18/11/05,19:25:40,01,09,1, 11.9,1,1, 9.731, 10263.757, 72.570, 52243.419 18/11/05,19:25:40,02,09,1, 11.9,1,1, 9.731, 10263.744, 72.527, 52243.393 18/11/05,19:25:40,03,09,1, 11.9,1,1, 9.731, 10263.720, 72.457, 52243.341 18/11/05,19:25:40,04,09,1, 11.9,1,1, 9.731, 10263.684, 72.474, 52243.429 18/11/05,19:25:40,05,09,1, 11.9,1,1, 9.731, 10263.703, 72.438, 52243.403 18/11/05,19:25:40,06,09,1, 11.9,1,1, 9.731, 10263.667, 72.421, 52243.461 18/11/05,19:25:40,07,09,1, 11.9,1,1, 9.731, 10263.645, 72.390, 52243.438 18/11/05,19:25:40,08,09,1, 11.9,1,1, 9.731, 10263.636, 72.359, 52243.438 18/11/05,19:25:40,09,09,1, 11.9,1,1, 9.731, 10263.594, 72.331, 52243.466 18/11/05,19:25:40,10,09,1, 11.9,1,1, 9.731, 10263.579, 72.345, 52243.492 18/11/05,19:25:40,11,09,1, 11.9,1,1, 9.731, 10263.563, 72.328, 52243.538 18/11/05,19:25:40,12,09,1, 11.9,1,1, 9.731, 10263.551, 72.298, 52243.548 18/11/05,19:25:40,13,09,1, 11.9,1,1, 9.731, 10263.525, 72.287, 52243.562 18/11/05,19:25:40,14,09,1, 11.9,1,1, 9.731, 10263.521, 72.231, 52243.515 18/11/05,19:25:40,15,09,1, 11.9,1,1, 9.731, 10263.471, 72.230, 52243.515 18/11/05,19:25:40,16,09,1, 11.9,1,1, 9.731, 10263.469, 72.168, 52243.536 18/11/05,19:25:40,17,09,1, 11.9,1,1, 9.731, 10263.430, 72.188, 52243.619 18/11/05,19:25:40,18,09,1, 11.9,1,1, 9.731, 10263.397, 72.124, 52243.564 18/11/05,19:25:40,19,09,1, 11.9,1,1, 9.731, 10263.397, 72.116, 52243.531 18/11/05,19:25:41,00,09,1, 11.9,1,1, 9.725, 10263.394, 72.116, 52243.531 18/11/05,19:25:41,01,09,1, 11.9,1,1, 9.725, 10263.356, 72.065, 52243.603 18/11/05,19:25:41,02,09,1, 11.9,1,1, 9.725, 10263.340, 72.052, 52243.561 18/11/05,19:25:41,03,09,1, 11.9,1,1, 9.725, 10263.317, 72.041, 52243.552 18/11/05,19:25:41,04,09,1, 11.9,1,1, 9.725, 10263.262, 71.996, 52243.593 18/11/05,19:25:41,05,09,1, 11.9,1,1, 9.725, 10263.264, 71.983, 52243.661 18/11/05,19:25:41,06,09,1, 11.9,1,1, 9.725, 10263.258, 71.962, 52243.710 18/11/05,19:25:41,07,09,1, 11.9,1,1, 9.725, 10263.220, 71.913, 52243.582 18/11/05,19:25:41,08,09,1, 11.9,1,1, 9.725, 10263.209, 71.951, 52243.643 18/11/05,19:25:41,09,09,1, 11.9,1,1, 9.725, 10263.177, 71.867, 52243.571 18/11/05,19:25:41,10,09,1, 11.9,1,1, 9.725, 10263.170, 71.864, 52243.686 18/11/05,19:25:41,11,09,1, 11.9,1,1, 9.725, 10263.150, 71.844, 52243.632 18/11/05,19:25:41,12,09,1, 11.9,1,1, 9.725, 10263.150, 71.841, 52243.696 18/11/05,19:25:41,13,09,1, 11.9,1,1, 9.725, 10263.104, 71.811, 52243.663 18/11/05,19:25:41,14,09,1, 11.9,1,1, 9.725, 10263.097, 71.803, 52243.680 18/11/05,19:25:41,15,09,1, 11.9,1,1, 9.725, 10263.075, 71.744, 52243.695 18/11/05,19:25:41,16,09,1, 11.9,1,1, 9.725, 10263.062, 71.745, 52243.684 18/11/05,19:25:41,17,09,1, 11.9,1,1, 9.725, 10263.046, 71.728, 52243.686 18/11/05,19:25:41,18,09,1, 11.9,1,1, 9.725, 10263.020, 71.713, 52243.799 18/11/05,19:25:41,19,09,1, 11.9,1,1, 9.725, 10263.013, 71.693, 52243.823 18/11/05,19:25:42,00,09,1, 11.8,1,1, 9.728, 10263.010, 71.693, 52243.823 18/11/05,19:25:42,01,09,1, 11.8,1,1, 9.728, 10262.992, 71.671, 52243.811 18/11/05,19:25:42,02,09,1, 11.8,1,1, 9.728, 10262.946, 71.634, 52243.791 18/11/05,19:25:42,03,09,1, 11.8,1,1, 9.728, 10262.960, 71.603, 52243.742 18/11/05,19:25:42,04,09,1, 11.8,1,1, 9.728, 10262.922, 71.622, 52243.816 18/11/05,19:25:42,05,09,1, 11.8,1,1, 9.728, 10262.925, 71.581, 52243.850 18/11/05,19:25:42,06,09,1, 11.8,1,1, 9.728, 10262.922, 71.614, 52243.889 18/11/05,19:25:42,07,09,1, 11.8,1,1, 9.728, 10262.918, 71.489, 52243.825 18/11/05,19:25:42,08,09,1, 11.8,1,1, 9.728, 10262.905, 71.509, 52243.815 18/11/05,19:25:42,09,09,1, 11.8,1,1, 9.728, 10262.894, 71.481, 52243.778 18/11/05,19:25:42,10,09,1, 11.8,1,1, 9.728, 10262.890, 71.480, 52243.874 18/11/05,19:25:42,11,09,1, 11.8,1,1, 9.728, 10262.838, 71.440, 52243.889 18/11/05,19:25:42,12,09,1, 11.8,1,1, 9.728, 10262.881, 71.475, 52243.977 18/11/05,19:25:42,13,09,1, 11.8,1,1, 9.728, 10262.855, 71.402, 52243.880 18/11/05,19:25:42,14,09,1, 11.8,1,1, 9.728, 10262.840, 71.355, 52243.888 18/11/05,19:25:42,15,09,1, 11.8,1,1, 9.728, 10262.804, 71.333, 52243.867 18/11/05,19:25:42,16,09,1, 11.8,1,1, 9.728, 10262.770, 71.330, 52243.952 18/11/05,19:25:42,17,09,1, 11.8,1,1, 9.728, 10262.770, 71.311, 52243.985 18/11/05,19:25:42,18,09,1, 11.8,1,1, 9.728, 10262.783, 71.301, 52243.977 18/11/05,19:25:42,19,09,1, 11.8,1,1, 9.728, 10262.770, 71.263, 52243.909 18/11/05,19:25:43,00,10,1, 11.8,1,1, 9.730, 10262.768, 71.263, 52243.909 18/11/05,19:25:43,01,10,1, 11.8,1,1, 9.730, 10262.729, 71.277, 52244.028 18/11/05,19:25:43,02,10,1, 11.8,1,1, 9.730, 10262.696, 71.129, 52243.962 18/11/05,19:25:43,03,10,1, 11.8,1,1, 9.730, 10262.679, 71.157, 52244.024 18/11/05,19:25:43,04,10,1, 11.8,1,1, 9.730, 10262.701, 71.134, 52244.012 18/11/05,19:25:43,05,10,1, 11.8,1,1, 9.730, 10262.679, 71.155, 52244.052 18/11/05,19:25:43,06,10,1, 11.8,1,1, 9.730, 10262.656, 71.091, 52244.090 18/11/05,19:25:43,07,10,1, 11.8,1,1, 9.730, 10262.637, 71.116, 52243.973 18/11/05,19:25:43,08,10,1, 11.8,1,1, 9.730, 10262.624, 71.026, 52244.065 18/11/05,19:25:43,09,10,1, 11.8,1,1, 9.730, 10262.616, 71.040, 52244.091 18/11/05,19:25:43,10,10,1, 11.8,1,1, 9.730, 10262.603, 71.009, 52244.106 18/11/05,19:25:43,11,10,1, 11.8,1,1, 9.730, 10262.594, 70.964, 52244.084 18/11/05,19:25:43,12,10,1, 11.8,1,1, 9.730, 10262.578, 70.953, 52244.092 18/11/05,19:25:43,13,10,1, 11.8,1,1, 9.730, 10262.520, 70.917, 52244.096 18/11/05,19:25:43,14,10,1, 11.8,1,1, 9.730, 10262.562, 70.897, 52244.140 18/11/05,19:25:43,15,10,1, 11.8,1,1, 9.730, 10262.532, 70.884, 52244.166 18/11/05,19:25:43,16,10,1, 11.8,1,1, 9.730, 10262.487, 70.843, 52244.133 18/11/05,19:25:43,17,10,1, 11.8,1,1, 9.730, 10262.467, 70.805, 52244.206 18/11/05,19:25:43,18,10,1, 11.8,1,1, 9.730, 10262.505, 70.843, 52244.261 18/11/05,19:25:43,19,10,1, 11.8,1,1, 9.730, 10262.454, 70.753, 52244.113 18/11/05,19:25:44,00,12,1, 11.9,1,1, 9.728, 10262.451, 70.753, 52244.113 18/11/05,19:25:44,01,12,1, 11.9,1,1, 9.728, 10262.436, 70.748, 52244.237 18/11/05,19:25:44,02,12,1, 11.9,1,1, 9.728, 10262.397, 70.654, 52244.240 18/11/05,19:25:44,03,12,1, 11.9,1,1, 9.728, 10262.387, 70.635, 52244.260 18/11/05,19:25:44,04,12,1, 11.9,1,1, 9.728, 10262.383, 70.639, 52244.198 18/11/05,19:25:44,05,12,1, 11.9,1,1, 9.728, 10262.360, 70.639, 52244.363 18/11/05,19:25:44,06,12,1, 11.9,1,1, 9.728, 10262.330, 70.563, 52244.228 18/11/05,19:25:44,07,12,1, 11.9,1,1, 9.728, 10262.325, 70.527, 52244.218 18/11/05,19:25:44,08,12,1, 11.9,1,1, 9.728, 10262.291, 70.495, 52244.272 18/11/05,19:25:44,09,12,1, 11.9,1,1, 9.728, 10262.269, 70.474, 52244.265 18/11/05,19:25:44,10,12,1, 11.9,1,1, 9.728, 10262.226, 70.436, 52244.337 18/11/05,19:25:44,11,12,1, 11.9,1,1, 9.728, 10262.275, 70.432, 52244.388 18/11/05,19:25:44,12,12,1, 11.9,1,1, 9.728, 10262.234, 70.365, 52244.237 18/11/05,19:25:44,13,12,1, 11.9,1,1, 9.728, 10262.189, 70.323, 52244.261 18/11/05,19:25:44,14,12,1, 11.9,1,1, 9.728, 10262.154, 70.306, 52244.314 18/11/05,19:25:44,15,12,1, 11.9,1,1, 9.728, 10262.177, 70.293, 52244.364 18/11/05,19:25:44,16,12,1, 11.9,1,1, 9.728, 10262.161, 70.287, 52244.433 18/11/05,19:25:44,17,12,1, 11.9,1,1, 9.728, 10262.141, 70.240, 52244.382 18/11/05,19:25:44,18,12,1, 11.9,1,1, 9.728, 10262.113, 70.174, 52244.303 18/11/05,19:25:44,19,12,1, 11.9,1,1, 9.728, 10262.102, 70.124, 52244.320 18/11/05,19:25:45,00,12,1, 11.9,1,1, 9.728, 10262.101, 70.124, 52244.320 18/11/05,19:25:45,01,12,1, 11.9,1,1, 9.728, 10262.058, 70.137, 52244.441 18/11/05,19:25:45,02,12,1, 11.9,1,1, 9.728, 10262.036, 70.109, 52244.299 18/11/05,19:25:45,03,12,1, 11.9,1,1, 9.728, 10262.009, 70.046, 52244.427 18/11/05,19:25:45,04,12,1, 11.9,1,1, 9.728, 10262.001, 70.055, 52244.433 18/11/05,19:25:45,05,12,1, 11.9,1,1, 9.728, 10261.982, 69.995, 52244.347 18/11/05,19:25:45,06,12,1, 11.9,1,1, 9.728, 10261.953, 69.924, 52244.421 18/11/05,19:25:45,07,12,1, 11.9,1,1, 9.728, 10261.944, 69.950, 52244.519 18/11/05,19:25:45,08,12,1, 11.9,1,1, 9.728, 10261.912, 69.904, 52244.505 18/11/05,19:25:45,09,12,1, 11.9,1,1, 9.728, 10261.885, 69.879, 52244.478 18/11/05,19:25:45,10,12,1, 11.9,1,1, 9.728, 10261.859, 69.836, 52244.438 18/11/05,19:25:45,11,12,1, 11.9,1,1, 9.728, 10261.852, 69.854, 52244.461 18/11/05,19:25:45,12,12,1, 11.9,1,1, 9.728, 10261.829, 69.771, 52244.481 18/11/05,19:25:45,13,12,1, 11.9,1,1, 9.728, 10261.809, 69.784, 52244.559 18/11/05,19:25:45,14,12,1, 11.9,1,1, 9.728, 10261.797, 69.768, 52244.500 18/11/05,19:25:45,15,12,1, 11.9,1,1, 9.728, 10261.790, 69.690, 52244.572 18/11/05,19:25:45,16,12,1, 11.9,1,1, 9.728, 10261.734, 69.661, 52244.520 18/11/05,19:25:45,17,12,1, 11.9,1,1, 9.728, 10261.731, 69.641, 52244.551 18/11/05,19:25:45,18,12,1, 11.9,1,1, 9.728, 10261.693, 69.660, 52244.556 18/11/05,19:25:45,19,12,1, 11.9,1,1, 9.728, 10261.673, 69.591, 52244.534 18/11/05,19:25:46,00,12,1, 11.8,1,1, 9.731, 10261.667, 69.591, 52244.534 18/11/05,19:25:46,01,12,1, 11.8,1,1, 9.731, 10261.635, 69.603, 52244.690 18/11/05,19:25:46,02,12,1, 11.8,1,1, 9.731, 10261.655, 69.556, 52244.684 18/11/05,19:25:46,03,12,1, 11.8,1,1, 9.731, 10261.607, 69.542, 52244.587 18/11/05,19:25:46,04,12,1, 11.8,1,1, 9.731, 10261.582, 69.517, 52244.609 18/11/05,19:25:46,05,12,1, 11.8,1,1, 9.731, 10261.523, 69.433, 52244.526 18/11/05,19:25:46,06,12,1, 11.8,1,1, 9.731, 10261.570, 69.453, 52244.566 18/11/05,19:25:46,07,12,1, 11.8,1,1, 9.731, 10261.568, 69.452, 52244.732 18/11/05,19:25:46,08,12,1, 11.8,1,1, 9.731, 10261.473, 69.385, 52244.587 18/11/05,19:25:46,09,12,1, 11.8,1,1, 9.731, 10261.477, 69.373, 52244.718 18/11/05,19:25:46,10,12,1, 11.8,1,1, 9.731, 10261.470, 69.315, 52244.625 18/11/05,19:25:46,11,12,1, 11.8,1,1, 9.731, 10261.457, 69.329, 52244.681 18/11/05,19:25:46,12,12,1, 11.8,1,1, 9.731, 10261.428, 69.260, 52244.599 18/11/05,19:25:46,13,12,1, 11.8,1,1, 9.731, 10261.435, 69.306, 52244.755 18/11/05,19:25:46,14,12,1, 11.8,1,1, 9.731, 10261.418, 69.284, 52244.723 18/11/05,19:25:46,15,12,1, 11.8,1,1, 9.731, 10261.433, 69.252, 52244.674 18/11/05,19:25:46,16,12,1, 11.8,1,1, 9.731, 10261.389, 69.199, 52244.632 18/11/05,19:25:46,17,12,1, 11.8,1,1, 9.731, 10261.340, 69.157, 52244.716 18/11/05,19:25:46,18,12,1, 11.8,1,1, 9.731, 10261.352, 69.122, 52244.633 18/11/05,19:25:46,19,12,1, 11.8,1,1, 9.731, 10261.330, 69.120, 52244.689 18/11/05,19:25:47,00,12,1, 11.9,1,1, 9.727, 10261.325, 69.120, 52244.689 18/11/05,19:25:47,01,12,1, 11.9,1,1, 9.727, 10261.322, 69.117, 52244.651 18/11/05,19:25:47,02,12,1, 11.9,1,1, 9.727, 10261.334, 69.135, 52244.645 18/11/05,19:25:47,03,12,1, 11.9,1,1, 9.727, 10261.295, 69.069, 52244.764 18/11/05,19:25:47,04,12,1, 11.9,1,1, 9.727, 10261.310, 69.094, 52244.780 18/11/05,19:25:47,05,12,1, 11.9,1,1, 9.727, 10261.290, 69.099, 52244.831 18/11/05,19:25:47,06,12,1, 11.9,1,1, 9.727, 10261.277, 69.101, 52244.830 18/11/05,19:25:47,07,12,1, 11.9,1,1, 9.727, 10261.261, 69.053, 52244.826 18/11/05,19:25:47,08,12,1, 11.9,1,1, 9.727, 10261.258, 69.004, 52244.800 18/11/05,19:25:47,09,12,1, 11.9,1,1, 9.727, 10261.221, 69.074, 52244.834 18/11/05,19:25:47,10,12,1, 11.9,1,1, 9.727, 10261.223, 68.941, 52244.763 18/11/05,19:25:47,11,12,1, 11.9,1,1, 9.727, 10261.231, 69.018, 52244.831 18/11/05,19:25:47,12,12,1, 11.9,1,1, 9.727, 10261.225, 69.004, 52244.879 18/11/05,19:25:47,13,12,1, 11.9,1,1, 9.727, 10261.183, 68.949, 52244.827 18/11/05,19:25:47,14,12,1, 11.9,1,1, 9.727, 10261.190, 68.974, 52244.825 18/11/05,19:25:47,15,12,1, 11.9,1,1, 9.727, 10261.152, 68.968, 52244.815 18/11/05,19:25:47,16,12,1, 11.9,1,1, 9.727, 10261.163, 68.946, 52244.890 18/11/05,19:25:47,17,12,1, 11.9,1,1, 9.727, 10261.141, 68.990, 52244.942 18/11/05,19:25:47,18,12,1, 11.9,1,1, 9.727, 10261.156, 68.955, 52244.909 18/11/05,19:25:47,19,12,1, 11.9,1,1, 9.727, 10261.132, 68.909, 52244.791 18/11/05,19:25:48,00,11,1, 11.9,1,1, 9.725, 10261.124, 68.909, 52244.791 18/11/05,19:25:48,01,11,1, 11.9,1,1, 9.725, 10261.105, 68.915, 52244.871 18/11/05,19:25:48,02,11,1, 11.9,1,1, 9.725, 10261.100, 68.917, 52244.940 18/11/05,19:25:48,03,11,1, 11.9,1,1, 9.725, 10261.124, 68.921, 52244.985 18/11/05,19:25:48,04,11,1, 11.9,1,1, 9.725, 10261.141, 68.913, 52244.988 18/11/05,19:25:48,05,11,1, 11.9,1,1, 9.725, 10261.103, 68.936, 52244.998 18/11/05,19:25:48,06,11,1, 11.9,1,1, 9.725, 10261.124, 68.925, 52245.007 18/11/05,19:25:48,07,11,1, 11.9,1,1, 9.725, 10261.104, 68.889, 52244.981 18/11/05,19:25:48,08,11,1, 11.9,1,1, 9.725, 10261.110, 68.908, 52244.967 18/11/05,19:25:48,09,11,1, 11.9,1,1, 9.725, 10261.086, 68.859, 52244.892 18/11/05,19:25:48,10,11,1, 11.9,1,1, 9.725, 10261.095, 68.890, 52245.038 18/11/05,19:25:48,11,11,1, 11.9,1,1, 9.725, 10261.095, 68.880, 52245.023 18/11/05,19:25:48,12,11,1, 11.9,1,1, 9.725, 10261.096, 68.882, 52245.048 18/11/05,19:25:48,13,11,1, 11.9,1,1, 9.725, 10261.074, 68.904, 52245.052 18/11/05,19:25:48,14,11,1, 11.9,1,1, 9.725, 10261.068, 68.832, 52244.960 18/11/05,19:25:48,15,11,1, 11.9,1,1, 9.725, 10261.036, 68.818, 52245.029 18/11/05,19:25:48,16,11,1, 11.9,1,1, 9.725, 10261.058, 68.816, 52244.951 18/11/05,19:25:48,17,11,1, 11.9,1,1, 9.725, 10261.012, 68.813, 52244.953 18/11/05,19:25:48,18,11,1, 11.9,1,1, 9.725, 10261.051, 68.809, 52245.019 18/11/05,19:25:48,19,11,1, 11.9,1,1, 9.725, 10261.099, 68.908, 52245.069 18/11/05,19:25:49,00,12,1, 11.9,1,1, 9.732, 10261.091, 68.908, 52245.069 18/11/05,19:25:49,01,12,1, 11.9,1,1, 9.732, 10261.036, 68.800, 52244.934 18/11/05,19:25:49,02,12,1, 11.9,1,1, 9.732, 10261.020, 68.804, 52245.079 18/11/05,19:25:49,03,12,1, 11.9,1,1, 9.732, 10261.051, 68.762, 52245.028 18/11/05,19:25:49,04,12,1, 11.9,1,1, 9.732, 10261.037, 68.745, 52244.956 18/11/05,19:25:49,05,12,1, 11.9,1,1, 9.732, 10261.044, 68.750, 52244.980 18/11/05,19:25:49,06,12,1, 11.9,1,1, 9.732, 10261.023, 68.739, 52245.052 18/11/05,19:25:49,07,12,1, 11.9,1,1, 9.732, 10261.030, 68.727, 52245.110 18/11/05,19:25:49,08,12,1, 11.9,1,1, 9.732, 10261.071, 68.737, 52245.116 18/11/05,19:25:49,09,12,1, 11.9,1,1, 9.732, 10261.040, 68.724, 52245.022 18/11/05,19:25:49,10,12,1, 11.9,1,1, 9.732, 10261.066, 68.709, 52245.056 18/11/05,19:25:49,11,12,1, 11.9,1,1, 9.732, 10261.033, 68.694, 52245.069 18/11/05,19:25:49,12,12,1, 11.9,1,1, 9.732, 10261.067, 68.728, 52245.131 18/11/05,19:25:49,13,12,1, 11.9,1,1, 9.732, 10261.048, 68.692, 52244.952 18/11/05,19:25:49,14,12,1, 11.9,1,1, 9.732, 10261.060, 68.669, 52245.158 18/11/05,19:25:49,15,12,1, 11.9,1,1, 9.732, 10261.083, 68.675, 52245.114 18/11/05,19:25:49,16,12,1, 11.9,1,1, 9.732, 10261.084, 68.669, 52245.058 18/11/05,19:25:49,17,12,1, 11.9,1,1, 9.732, 10261.097, 68.639, 52245.080 18/11/05,19:25:49,18,12,1, 11.9,1,1, 9.732, 10261.054, 68.624, 52245.108 18/11/05,19:25:49,19,12,1, 11.9,1,1, 9.732, 10261.068, 68.659, 52245.156 18/11/05,19:25:50,00,12,1, 11.8,1,1, 9.729, 10261.066, 68.659, 52245.156 18/11/05,19:25:50,01,12,1, 11.8,1,1, 9.729, 10261.109, 68.588, 52245.028 18/11/05,19:25:50,02,12,1, 11.8,1,1, 9.729, 10261.093, 68.550, 52245.069 18/11/05,19:25:50,03,12,1, 11.8,1,1, 9.729, 10261.100, 68.538, 52245.031 18/11/05,19:25:50,04,12,1, 11.8,1,1, 9.729, 10261.107, 68.527, 52245.073 18/11/05,19:25:50,05,12,1, 11.8,1,1, 9.729, 10261.090, 68.542, 52245.190 18/11/05,19:25:50,06,12,1, 11.8,1,1, 9.729, 10261.094, 68.514, 52245.115 18/11/05,19:25:50,07,12,1, 11.8,1,1, 9.729, 10261.113, 68.504, 52245.054 18/11/05,19:25:50,08,12,1, 11.8,1,1, 9.729, 10261.094, 68.446, 52245.070 18/11/05,19:25:50,09,12,1, 11.8,1,1, 9.729, 10261.110, 68.429, 52245.013 18/11/05,19:25:50,10,12,1, 11.8,1,1, 9.729, 10261.122, 68.425, 52245.070 18/11/05,19:25:50,11,12,1, 11.8,1,1, 9.729, 10261.121, 68.399, 52245.018 18/11/05,19:25:50,12,12,1, 11.8,1,1, 9.729, 10261.120, 68.427, 52245.118 18/11/05,19:25:50,13,12,1, 11.8,1,1, 9.729, 10261.129, 68.340, 52245.074 18/11/05,19:25:50,14,12,1, 11.8,1,1, 9.729, 10261.159, 68.359, 52245.012 18/11/05,19:25:50,15,12,1, 11.8,1,1, 9.729, 10261.150, 68.305, 52244.987 18/11/05,19:25:50,16,12,1, 11.8,1,1, 9.729, 10261.154, 68.320, 52245.085 18/11/05,19:25:50,17,12,1, 11.8,1,1, 9.729, 10261.186, 68.325, 52244.987 18/11/05,19:25:50,18,12,1, 11.8,1,1, 9.729, 10261.164, 68.265, 52245.021 18/11/05,19:25:50,19,12,1, 11.8,1,1, 9.729, 10261.184, 68.233, 52244.926 18/11/05,19:25:51,00,12,1, 11.8,1,1, 9.733, 10261.183, 68.233, 52244.926 18/11/05,19:25:51,01,12,1, 11.8,1,1, 9.733, 10261.191, 68.239, 52244.951 18/11/05,19:25:51,02,12,1, 11.8,1,1, 9.733, 10261.206, 68.231, 52245.008 18/11/05,19:25:51,03,12,1, 11.8,1,1, 9.733, 10261.233, 68.237, 52245.099 18/11/05,19:25:51,04,12,1, 11.8,1,1, 9.733, 10261.227, 68.145, 52245.002 18/11/05,19:25:51,05,12,1, 11.8,1,1, 9.733, 10261.226, 68.153, 52244.929 18/11/05,19:25:51,06,12,1, 11.8,1,1, 9.733, 10261.262, 68.071, 52244.875 18/11/05,19:25:51,07,12,1, 11.8,1,1, 9.733, 10261.253, 68.161, 52244.973 18/11/05,19:25:51,08,12,1, 11.8,1,1, 9.733, 10261.235, 68.048, 52244.804 18/11/05,19:25:51,09,12,1, 11.8,1,1, 9.733, 10261.291, 68.155, 52245.122 18/11/05,19:25:51,10,12,1, 11.8,1,1, 9.733, 10261.278, 68.024, 52244.882 18/11/05,19:25:51,11,12,1, 11.8,1,1, 9.733, 10261.303, 68.035, 52245.028 18/11/05,19:25:51,12,12,1, 11.8,1,1, 9.733, 10261.286, 68.046, 52244.927 18/11/05,19:25:51,13,12,1, 11.8,1,1, 9.733, 10261.314, 68.014, 52244.944 18/11/05,19:25:51,14,12,1, 11.8,1,1, 9.733, 10261.306, 67.971, 52244.905 18/11/05,19:25:51,15,12,1, 11.8,1,1, 9.733, 10261.301, 67.981, 52244.946 18/11/05,19:25:51,16,12,1, 11.8,1,1, 9.733, 10261.278, 67.930, 52244.935 18/11/05,19:25:51,17,12,1, 11.8,1,1, 9.733, 10261.286, 67.865, 52244.936 18/11/05,19:25:51,18,12,1, 11.8,1,1, 9.733, 10261.376, 67.943, 52245.007 18/11/05,19:25:51,19,12,1, 11.8,1,1, 9.733, 10261.331, 67.863, 52244.851 18/11/05,19:25:52,00,12,1, 11.9,1,1, 9.734, 10261.325, 67.863, 52244.851 18/11/05,19:25:52,01,12,1, 11.9,1,1, 9.734, 10261.298, 67.774, 52244.833 18/11/05,19:25:52,02,12,1, 11.9,1,1, 9.734, 10261.326, 67.842, 52244.864 18/11/05,19:25:52,03,12,1, 11.9,1,1, 9.734, 10261.349, 67.834, 52244.950 18/11/05,19:25:52,04,12,1, 11.9,1,1, 9.734, 10261.360, 67.785, 52244.917 18/11/05,19:25:52,05,12,1, 11.9,1,1, 9.734, 10261.362, 67.787, 52244.893 18/11/05,19:25:52,06,12,1, 11.9,1,1, 9.734, 10261.379, 67.750, 52244.807 18/11/05,19:25:52,07,12,1, 11.9,1,1, 9.734, 10261.387, 67.795, 52244.873 18/11/05,19:25:52,08,12,1, 11.9,1,1, 9.734, 10261.351, 67.715, 52244.890 18/11/05,19:25:52,09,12,1, 11.9,1,1, 9.734, 10261.383, 67.732, 52244.863 18/11/05,19:25:52,10,12,1, 11.9,1,1, 9.734, 10261.414, 67.638, 52244.749 18/11/05,19:25:52,11,12,1, 11.9,1,1, 9.734, 10261.427, 67.696, 52244.861 18/11/05,19:25:52,12,12,1, 11.9,1,1, 9.734, 10261.448, 67.658, 52244.786 18/11/05,19:25:52,13,12,1, 11.9,1,1, 9.734, 10261.412, 67.633, 52244.800 18/11/05,19:25:52,14,12,1, 11.9,1,1, 9.734, 10261.459, 67.699, 52244.847 18/11/05,19:25:52,15,12,1, 11.9,1,1, 9.734, 10261.452, 67.626, 52244.793 18/11/05,19:25:52,16,12,1, 11.9,1,1, 9.734, 10261.488, 67.665, 52244.818 18/11/05,19:25:52,17,12,1, 11.9,1,1, 9.734, 10261.477, 67.616, 52244.776 18/11/05,19:25:52,18,12,1, 11.9,1,1, 9.734, 10261.516, 67.597, 52244.791 18/11/05,19:25:52,19,12,1, 11.9,1,1, 9.734, 10261.470, 67.544, 52244.768 18/11/05,19:25:53,00,12,1, 11.8,1,1, 9.729, 10261.467, 67.544, 52244.768 18/11/05,19:25:53,01,12,1, 11.8,1,1, 9.729, 10261.498, 67.559, 52244.842 18/11/05,19:25:53,02,12,1, 11.8,1,1, 9.729, 10261.536, 67.555, 52244.782 18/11/05,19:25:53,03,12,1, 11.8,1,1, 9.729, 10261.531, 67.523, 52244.744 18/11/05,19:25:53,04,12,1, 11.8,1,1, 9.729, 10261.576, 67.538, 52244.752 18/11/05,19:25:53,05,12,1, 11.8,1,1, 9.729, 10261.556, 67.540, 52244.794 18/11/05,19:25:53,06,12,1, 11.8,1,1, 9.729, 10261.566, 67.499, 52244.842 18/11/05,19:25:53,07,12,1, 11.8,1,1, 9.729, 10261.575, 67.526, 52244.719 18/11/05,19:25:53,08,12,1, 11.8,1,1, 9.729, 10261.581, 67.482, 52244.799 18/11/05,19:25:53,09,12,1, 11.8,1,1, 9.729, 10261.586, 67.471, 52244.729 18/11/05,19:25:53,10,12,1, 11.8,1,1, 9.729, 10261.573, 67.454, 52244.706 18/11/05,19:25:53,11,12,1, 11.8,1,1, 9.729, 10261.583, 67.492, 52244.695 18/11/05,19:25:53,12,12,1, 11.8,1,1, 9.729, 10261.554, 67.390, 52244.697 18/11/05,19:25:53,13,12,1, 11.8,1,1, 9.729, 10261.577, 67.419, 52244.649 18/11/05,19:25:53,14,12,1, 11.8,1,1, 9.729, 10261.561, 67.380, 52244.622 18/11/05,19:25:53,15,12,1, 11.8,1,1, 9.729, 10261.572, 67.394, 52244.698 18/11/05,19:25:53,16,12,1, 11.8,1,1, 9.729, 10261.590, 67.373, 52244.655 18/11/05,19:25:53,17,12,1, 11.8,1,1, 9.729, 10261.606, 67.374, 52244.664 18/11/05,19:25:53,18,12,1, 11.8,1,1, 9.729, 10261.598, 67.366, 52244.732 18/11/05,19:25:53,19,12,1, 11.8,1,1, 9.729, 10261.563, 67.316, 52244.676 18/11/05,19:25:54,00,12,1, 11.8,1,1, 9.729, 10261.558, 67.316, 52244.676 18/11/05,19:25:54,01,12,1, 11.8,1,1, 9.729, 10261.578, 67.373, 52244.705 18/11/05,19:25:54,02,12,1, 11.8,1,1, 9.729, 10261.628, 67.356, 52244.673 18/11/05,19:25:54,03,12,1, 11.8,1,1, 9.729, 10261.590, 67.304, 52244.622 18/11/05,19:25:54,04,12,1, 11.8,1,1, 9.729, 10261.607, 67.285, 52244.663 18/11/05,19:25:54,05,12,1, 11.8,1,1, 9.729, 10261.580, 67.262, 52244.614 18/11/05,19:25:54,06,12,1, 11.8,1,1, 9.729, 10261.647, 67.340, 52244.643 18/11/05,19:25:54,07,12,1, 11.8,1,1, 9.729, 10261.633, 67.278, 52244.644 18/11/05,19:25:54,08,12,1, 11.8,1,1, 9.729, 10261.634, 67.307, 52244.599 18/11/05,19:25:54,09,12,1, 11.8,1,1, 9.729, 10261.624, 67.240, 52244.615 18/11/05,19:25:54,10,12,1, 11.8,1,1, 9.729, 10261.603, 67.250, 52244.654 18/11/05,19:25:54,11,12,1, 11.8,1,1, 9.729, 10261.627, 67.257, 52244.590 18/11/05,19:25:54,12,12,1, 11.8,1,1, 9.729, 10261.627, 67.203, 52244.497 18/11/05,19:25:54,13,12,1, 11.8,1,1, 9.729, 10261.638, 67.226, 52244.546 18/11/05,19:25:54,14,12,1, 11.8,1,1, 9.729, 10261.612, 67.197, 52244.584 18/11/05,19:25:54,15,12,1, 11.8,1,1, 9.729, 10261.633, 67.198, 52244.602 18/11/05,19:25:54,16,12,1, 11.8,1,1, 9.729, 10261.623, 67.194, 52244.542 18/11/05,19:25:54,17,12,1, 11.8,1,1, 9.729, 10261.640, 67.183, 52244.501 18/11/05,19:25:54,18,12,1, 11.8,1,1, 9.729, 10261.618, 67.178, 52244.531 18/11/05,19:25:54,19,12,1, 11.8,1,1, 9.729, 10261.645, 67.174, 52244.560 18/11/05,19:25:55,00,11,1, 11.8,1,1, 9.728, 10261.642, 67.174, 52244.560 18/11/05,19:25:55,01,11,1, 11.8,1,1, 9.728, 10261.641, 67.174, 52244.481 18/11/05,19:25:55,02,11,1, 11.8,1,1, 9.728, 10261.639, 67.148, 52244.529 18/11/05,19:25:55,03,11,1, 11.8,1,1, 9.728, 10261.658, 67.160, 52244.595 18/11/05,19:25:55,04,11,1, 11.8,1,1, 9.728, 10261.638, 67.162, 52244.516 18/11/05,19:25:55,05,11,1, 11.8,1,1, 9.728, 10261.666, 67.140, 52244.434 18/11/05,19:25:55,06,11,1, 11.8,1,1, 9.728, 10261.635, 67.142, 52244.583 18/11/05,19:25:55,07,11,1, 11.8,1,1, 9.728, 10261.640, 67.140, 52244.486 18/11/05,19:25:55,08,11,1, 11.8,1,1, 9.728, 10261.659, 67.153, 52244.502 18/11/05,19:25:55,09,11,1, 11.8,1,1, 9.728, 10261.667, 67.144, 52244.507 18/11/05,19:25:55,10,11,1, 11.8,1,1, 9.728, 10261.672, 67.116, 52244.506 18/11/05,19:25:55,11,11,1, 11.8,1,1, 9.728, 10261.677, 67.086, 52244.439 18/11/05,19:25:55,12,11,1, 11.8,1,1, 9.728, 10261.693, 67.118, 52244.421 18/11/05,19:25:55,13,11,1, 11.8,1,1, 9.728, 10261.712, 67.143, 52244.517 18/11/05,19:25:55,14,11,1, 11.8,1,1, 9.728, 10261.766, 67.158, 52244.480 18/11/05,19:25:55,15,11,1, 11.8,1,1, 9.728, 10261.753, 67.142, 52244.506 18/11/05,19:25:55,16,11,1, 11.8,1,1, 9.728, 10261.782, 67.147, 52244.511 18/11/05,19:25:55,17,11,1, 11.8,1,1, 9.728, 10261.782, 67.092, 52244.425 18/11/05,19:25:55,18,11,1, 11.8,1,1, 9.728, 10261.801, 67.114, 52244.440 18/11/05,19:25:55,19,11,1, 11.8,1,1, 9.728, 10261.818, 67.098, 52244.438 18/11/05,19:25:56,00,12,1, 11.8,1,1, 9.731, 10261.817, 67.098, 52244.438 18/11/05,19:25:56,01,12,1, 11.8,1,1, 9.731, 10261.847, 67.119, 52244.470 18/11/05,19:25:56,02,12,1, 11.8,1,1, 9.731, 10261.851, 67.076, 52244.433 18/11/05,19:25:56,03,12,1, 11.8,1,1, 9.731, 10261.880, 67.084, 52244.463 18/11/05,19:25:56,04,12,1, 11.8,1,1, 9.731, 10261.868, 67.110, 52244.413 18/11/05,19:25:56,05,12,1, 11.8,1,1, 9.731, 10261.894, 67.117, 52244.497 18/11/05,19:25:56,06,12,1, 11.8,1,1, 9.731, 10261.909, 67.077, 52244.408 18/11/05,19:25:56,07,12,1, 11.8,1,1, 9.731, 10261.935, 67.081, 52244.435 18/11/05,19:25:56,08,12,1, 11.8,1,1, 9.731, 10261.938, 67.080, 52244.433 18/11/05,19:25:56,09,12,1, 11.8,1,1, 9.731, 10261.972, 67.094, 52244.425 18/11/05,19:25:56,10,12,1, 11.8,1,1, 9.731, 10261.987, 67.051, 52244.387 18/11/05,19:25:56,11,12,1, 11.8,1,1, 9.731, 10262.046, 67.074, 52244.344 18/11/05,19:25:56,12,12,1, 11.8,1,1, 9.731, 10262.017, 67.053, 52244.406 18/11/05,19:25:56,13,12,1, 11.8,1,1, 9.731, 10262.060, 67.057, 52244.370 18/11/05,19:25:56,14,12,1, 11.8,1,1, 9.731, 10262.069, 67.064, 52244.306 18/11/05,19:25:56,15,12,1, 11.8,1,1, 9.731, 10262.073, 67.079, 52244.383 18/11/05,19:25:56,16,12,1, 11.8,1,1, 9.731, 10262.119, 67.040, 52244.388 18/11/05,19:25:56,17,12,1, 11.8,1,1, 9.731, 10262.149, 67.087, 52244.298 18/11/05,19:25:56,18,12,1, 11.8,1,1, 9.731, 10262.150, 67.014, 52244.337 18/11/05,19:25:56,19,12,1, 11.8,1,1, 9.731, 10262.161, 67.034, 52244.324 18/11/05,19:25:57,00,12,1, 11.9,1,1, 9.730, 10262.159, 67.034, 52244.324 18/11/05,19:25:57,01,12,1, 11.9,1,1, 9.730, 10262.247, 67.051, 52244.266 18/11/05,19:25:57,02,12,1, 11.9,1,1, 9.730, 10262.242, 67.026, 52244.281 18/11/05,19:25:57,03,12,1, 11.9,1,1, 9.730, 10262.260, 67.069, 52244.320 18/11/05,19:25:57,04,12,1, 11.9,1,1, 9.730, 10262.259, 67.033, 52244.308 18/11/05,19:25:57,05,12,1, 11.9,1,1, 9.730, 10262.271, 67.039, 52244.324 18/11/05,19:25:57,06,12,1, 11.9,1,1, 9.730, 10262.305, 67.012, 52244.239 18/11/05,19:25:57,07,12,1, 11.9,1,1, 9.730, 10262.338, 67.048, 52244.356 18/11/05,19:25:57,08,12,1, 11.9,1,1, 9.730, 10262.342, 67.014, 52244.225 18/11/05,19:25:57,09,12,1, 11.9,1,1, 9.730, 10262.395, 67.021, 52244.228 18/11/05,19:25:57,10,12,1, 11.9,1,1, 9.730, 10262.396, 67.005, 52244.183 18/11/05,19:25:57,11,12,1, 11.9,1,1, 9.730, 10262.432, 67.024, 52244.208 18/11/05,19:25:57,12,12,1, 11.9,1,1, 9.730, 10262.425, 66.993, 52244.248 18/11/05,19:25:57,13,12,1, 11.9,1,1, 9.730, 10262.500, 67.016, 52244.198 18/11/05,19:25:57,14,12,1, 11.9,1,1, 9.730, 10262.507, 67.021, 52244.229 18/11/05,19:25:57,15,12,1, 11.9,1,1, 9.730, 10262.539, 67.030, 52244.202 18/11/05,19:25:57,16,12,1, 11.9,1,1, 9.730, 10262.559, 67.019, 52244.193 18/11/05,19:25:57,17,12,1, 11.9,1,1, 9.730, 10262.547, 67.005, 52244.187 18/11/05,19:25:57,18,12,1, 11.9,1,1, 9.730, 10262.585, 67.019, 52244.252 18/11/05,19:25:57,19,12,1, 11.9,1,1, 9.730, 10262.642, 67.024, 52244.255 18/11/05,19:25:58,00,11,1, 11.9,1,1, 9.727, 10262.635, 67.024, 52244.255 18/11/05,19:25:58,01,11,1, 11.9,1,1, 9.727, 10262.693, 66.966, 52244.243 18/11/05,19:25:58,02,11,1, 11.9,1,1, 9.727, 10262.724, 66.955, 52244.159 18/11/05,19:25:58,03,11,1, 11.9,1,1, 9.727, 10262.744, 66.958, 52244.107 18/11/05,19:25:58,04,11,1, 11.9,1,1, 9.727, 10262.769, 66.941, 52244.117 18/11/05,19:25:58,05,11,1, 11.9,1,1, 9.727, 10262.762, 66.938, 52244.104 18/11/05,19:25:58,06,11,1, 11.9,1,1, 9.727, 10262.856, 66.954, 52244.162 18/11/05,19:25:58,07,11,1, 11.9,1,1, 9.727, 10262.854, 66.944, 52244.182 18/11/05,19:25:58,08,11,1, 11.9,1,1, 9.727, 10262.887, 66.948, 52244.160 18/11/05,19:25:58,09,11,1, 11.9,1,1, 9.727, 10262.929, 66.932, 52244.145 18/11/05,19:25:58,10,11,1, 11.9,1,1, 9.727, 10262.939, 66.940, 52244.131 18/11/05,19:25:58,11,11,1, 11.9,1,1, 9.727, 10262.967, 66.972, 52244.126 18/11/05,19:25:58,12,11,1, 11.9,1,1, 9.727, 10263.016, 66.955, 52244.192 18/11/05,19:25:58,13,11,1, 11.9,1,1, 9.727, 10263.058, 66.935, 52244.144 18/11/05,19:25:58,14,11,1, 11.9,1,1, 9.727, 10263.100, 66.921, 52244.046 18/11/05,19:25:58,15,11,1, 11.9,1,1, 9.727, 10263.137, 66.971, 52244.176 18/11/05,19:25:58,16,11,1, 11.9,1,1, 9.727, 10263.151, 66.929, 52244.075 18/11/05,19:25:58,17,11,1, 11.9,1,1, 9.727, 10263.183, 66.931, 52244.089 18/11/05,19:25:58,18,11,1, 11.9,1,1, 9.727, 10263.224, 66.901, 52244.126 18/11/05,19:25:58,19,11,1, 11.9,1,1, 9.727, 10263.259, 66.959, 52244.096 18/11/05,19:25:59,00,12,1, 11.9,1,1, 9.727, 10263.252, 66.959, 52244.096 18/11/05,19:25:59,01,12,1, 11.9,1,1, 9.727, 10263.341, 66.967, 52244.004 18/11/05,19:25:59,02,12,1, 11.9,1,1, 9.727, 10263.396, 66.962, 52243.999 18/11/05,19:25:59,03,12,1, 11.9,1,1, 9.727, 10263.406, 66.949, 52244.079 18/11/05,19:25:59,04,12,1, 11.9,1,1, 9.727, 10263.424, 66.948, 52244.059 18/11/05,19:25:59,05,12,1, 11.9,1,1, 9.727, 10263.484, 66.945, 52244.029 18/11/05,19:25:59,06,12,1, 11.9,1,1, 9.727, 10263.537, 66.933, 52244.072 18/11/05,19:25:59,07,12,1, 11.9,1,1, 9.727, 10263.537, 66.916, 52244.016 18/11/05,19:25:59,08,12,1, 11.9,1,1, 9.727, 10263.587, 66.945, 52243.999 18/11/05,19:25:59,09,12,1, 11.9,1,1, 9.727, 10263.628, 66.972, 52244.096 18/11/05,19:25:59,10,12,1, 11.9,1,1, 9.727, 10263.673, 66.941, 52244.051 18/11/05,19:25:59,11,12,1, 11.9,1,1, 9.727, 10263.694, 66.967, 52244.050 18/11/05,19:25:59,12,12,1, 11.9,1,1, 9.727, 10263.765, 66.943, 52244.037 18/11/05,19:25:59,13,12,1, 11.9,1,1, 9.727, 10263.794, 66.939, 52243.924 18/11/05,19:25:59,14,12,1, 11.9,1,1, 9.727, 10263.817, 66.949, 52244.016 18/11/05,19:25:59,15,12,1, 11.9,1,1, 9.727, 10263.837, 66.954, 52244.065 18/11/05,19:25:59,16,12,1, 11.9,1,1, 9.727, 10263.883, 66.930, 52244.023 18/11/05,19:25:59,17,12,1, 11.9,1,1, 9.727, 10263.899, 66.871, 52244.014 18/11/05,19:25:59,18,12,1, 11.9,1,1, 9.727, 10263.976, 66.966, 52244.045 18/11/05,19:25:59,19,12,1, 11.9,1,1, 9.727, 10264.001, 66.921, 52243.944 18/11/05,19:26:00,00,12,1, 11.8,1,1, 9.730, 10263.995, 66.921, 52243.944 18/11/05,19:26:00,01,12,1, 11.8,1,1, 9.730, 10264.066, 66.897, 52243.945 18/11/05,19:26:00,02,12,1, 11.8,1,1, 9.730, 10264.095, 66.924, 52243.963 18/11/05,19:26:00,03,12,1, 11.8,1,1, 9.730, 10264.165, 66.911, 52244.006 18/11/05,19:26:00,04,12,1, 11.8,1,1, 9.730, 10264.161, 66.894, 52243.911 18/11/05,19:26:00,05,12,1, 11.8,1,1, 9.730, 10264.207, 66.879, 52243.928 18/11/05,19:26:00,06,12,1, 11.8,1,1, 9.730, 10264.248, 66.889, 52243.931 18/11/05,19:26:00,07,12,1, 11.8,1,1, 9.730, 10264.305, 66.881, 52243.981 18/11/05,19:26:00,08,12,1, 11.8,1,1, 9.730, 10264.361, 66.856, 52243.986 18/11/05,19:26:00,09,12,1, 11.8,1,1, 9.730, 10264.355, 66.872, 52243.911 18/11/05,19:26:00,10,12,1, 11.8,1,1, 9.730, 10264.416, 66.861, 52243.956 18/11/05,19:26:00,11,12,1, 11.8,1,1, 9.730, 10264.470, 66.893, 52244.005 18/11/05,19:26:00,12,12,1, 11.8,1,1, 9.730, 10264.510, 66.855, 52243.925 18/11/05,19:26:00,13,12,1, 11.8,1,1, 9.730, 10264.546, 66.881, 52243.964 18/11/05,19:26:00,14,12,1, 11.8,1,1, 9.730, 10264.572, 66.889, 52243.972 18/11/05,19:26:00,15,12,1, 11.8,1,1, 9.730, 10264.617, 66.894, 52243.921 18/11/05,19:26:00,16,12,1, 11.8,1,1, 9.730, 10264.656, 66.884, 52244.009 18/11/05,19:26:00,17,12,1, 11.8,1,1, 9.730, 10264.726, 66.913, 52243.940 18/11/05,19:26:00,18,12,1, 11.8,1,1, 9.730, 10264.746, 66.872, 52243.952 18/11/05,19:26:00,19,12,1, 11.8,1,1, 9.730, 10264.805, 66.872, 52243.856 18/11/05,19:26:01,00,11,1, 11.9,1,1, 9.730, 10264.804, 66.872, 52243.856 18/11/05,19:26:01,01,11,1, 11.9,1,1, 9.730, 10264.844, 66.848, 52243.905 18/11/05,19:26:01,02,11,1, 11.9,1,1, 9.730, 10264.872, 66.902, 52243.956 18/11/05,19:26:01,03,11,1, 11.9,1,1, 9.730, 10264.911, 66.920, 52244.037 18/11/05,19:26:01,04,11,1, 11.9,1,1, 9.730, 10264.972, 66.875, 52244.001 18/11/05,19:26:01,05,11,1, 11.9,1,1, 9.730, 10264.991, 66.868, 52243.956 18/11/05,19:26:01,06,11,1, 11.9,1,1, 9.730, 10265.025, 66.851, 52243.951 18/11/05,19:26:01,07,11,1, 11.9,1,1, 9.730, 10265.038, 66.855, 52243.936 18/11/05,19:26:01,08,11,1, 11.9,1,1, 9.730, 10265.083, 66.889, 52244.006 18/11/05,19:26:01,09,11,1, 11.9,1,1, 9.730, 10265.105, 66.876, 52244.015 18/11/05,19:26:01,10,11,1, 11.9,1,1, 9.730, 10265.138, 66.874, 52243.958 18/11/05,19:26:01,11,11,1, 11.9,1,1, 9.730, 10265.207, 66.860, 52243.935 18/11/05,19:26:01,12,11,1, 11.9,1,1, 9.730, 10265.218, 66.872, 52243.952 18/11/05,19:26:01,13,11,1, 11.9,1,1, 9.730, 10265.274, 66.912, 52244.008 18/11/05,19:26:01,14,11,1, 11.9,1,1, 9.730, 10265.249, 66.857, 52243.908 18/11/05,19:26:01,15,11,1, 11.9,1,1, 9.730, 10265.274, 66.884, 52243.955 18/11/05,19:26:01,16,11,1, 11.9,1,1, 9.730, 10265.321, 66.909, 52244.023 18/11/05,19:26:01,17,11,1, 11.9,1,1, 9.730, 10265.414, 66.962, 52244.091 18/11/05,19:26:01,18,11,1, 11.9,1,1, 9.730, 10265.412, 66.925, 52244.026 18/11/05,19:26:01,19,11,1, 11.9,1,1, 9.730, 10265.466, 66.973, 52244.051 18/11/05,19:26:02,00,12,1, 11.8,1,1, 9.731, 10265.464, 66.973, 52244.051 18/11/05,19:26:02,01,12,1, 11.8,1,1, 9.731, 10265.480, 66.951, 52244.049 18/11/05,19:26:02,02,12,1, 11.8,1,1, 9.731, 10265.517, 66.950, 52244.005 18/11/05,19:26:02,03,12,1, 11.8,1,1, 9.731, 10265.550, 66.955, 52244.066 18/11/05,19:26:02,04,12,1, 11.8,1,1, 9.731, 10265.598, 66.972, 52244.057 18/11/05,19:26:02,05,12,1, 11.8,1,1, 9.731, 10265.623, 66.974, 52244.014 18/11/05,19:26:02,06,12,1, 11.8,1,1, 9.731, 10265.654, 67.052, 52244.053 18/11/05,19:26:02,07,12,1, 11.8,1,1, 9.731, 10265.681, 66.996, 52244.050 18/11/05,19:26:02,08,12,1, 11.8,1,1, 9.731, 10265.710, 67.003, 52244.084 18/11/05,19:26:02,09,12,1, 11.8,1,1, 9.731, 10265.720, 67.022, 52244.100 18/11/05,19:26:02,10,12,1, 11.8,1,1, 9.731, 10265.772, 67.018, 52244.067 18/11/05,19:26:02,11,12,1, 11.8,1,1, 9.731, 10265.776, 67.006, 52244.028 18/11/05,19:26:02,12,12,1, 11.8,1,1, 9.731, 10265.827, 67.101, 52244.094 18/11/05,19:26:02,13,12,1, 11.8,1,1, 9.731, 10265.809, 67.098, 52244.092 18/11/05,19:26:02,14,12,1, 11.8,1,1, 9.731, 10265.869, 67.067, 52244.084 18/11/05,19:26:02,15,12,1, 11.8,1,1, 9.731, 10265.910, 67.147, 52244.193 18/11/05,19:26:02,16,12,1, 11.8,1,1, 9.731, 10265.921, 67.100, 52244.137 18/11/05,19:26:02,17,12,1, 11.8,1,1, 9.731, 10265.967, 67.092, 52244.060 18/11/05,19:26:02,18,12,1, 11.8,1,1, 9.731, 10265.944, 67.107, 52244.035 18/11/05,19:26:02,19,12,1, 11.8,1,1, 9.731, 10266.004, 67.143, 52244.019 18/11/05,19:26:03,00,12,1, 11.8,1,1, 9.732, 10265.998, 67.143, 52244.019 18/11/05,19:26:03,01,12,1, 11.8,1,1, 9.732, 10266.054, 67.186, 52244.180 18/11/05,19:26:03,02,12,1, 11.8,1,1, 9.732, 10266.084, 67.190, 52244.132 18/11/05,19:26:03,03,12,1, 11.8,1,1, 9.732, 10266.094, 67.225, 52244.264 18/11/05,19:26:03,04,12,1, 11.8,1,1, 9.732, 10266.119, 67.258, 52244.140 18/11/05,19:26:03,05,12,1, 11.8,1,1, 9.732, 10266.155, 67.252, 52244.228 18/11/05,19:26:03,06,12,1, 11.8,1,1, 9.732, 10266.166, 67.265, 52244.224 18/11/05,19:26:03,07,12,1, 11.8,1,1, 9.732, 10266.223, 67.293, 52244.225 18/11/05,19:26:03,08,12,1, 11.8,1,1, 9.732, 10266.226, 67.273, 52244.212 18/11/05,19:26:03,09,12,1, 11.8,1,1, 9.732, 10266.254, 67.285, 52244.193 18/11/05,19:26:03,10,12,1, 11.8,1,1, 9.732, 10266.298, 67.319, 52244.187 18/11/05,19:26:03,11,12,1, 11.8,1,1, 9.732, 10266.297, 67.341, 52244.200 18/11/05,19:26:03,12,12,1, 11.8,1,1, 9.732, 10266.338, 67.395, 52244.213 18/11/05,19:26:03,13,12,1, 11.8,1,1, 9.732, 10266.375, 67.413, 52244.250 18/11/05,19:26:03,14,12,1, 11.8,1,1, 9.732, 10266.414, 67.390, 52244.207 18/11/05,19:26:03,15,12,1, 11.8,1,1, 9.732, 10266.445, 67.413, 52244.196 18/11/05,19:26:03,16,12,1, 11.8,1,1, 9.732, 10266.453, 67.444, 52244.230 18/11/05,19:26:03,17,12,1, 11.8,1,1, 9.732, 10266.437, 67.468, 52244.263 18/11/05,19:26:03,18,12,1, 11.8,1,1, 9.732, 10266.488, 67.480, 52244.375 18/11/05,19:26:03,19,12,1, 11.8,1,1, 9.732, 10266.502, 67.476, 52244.271 18/11/05,19:26:04,00,12,1, 11.9,1,1, 9.729, 10266.498, 67.476, 52244.271 18/11/05,19:26:04,01,12,1, 11.9,1,1, 9.729, 10266.548, 67.547, 52244.214 18/11/05,19:26:04,02,12,1, 11.9,1,1, 9.729, 10266.555, 67.583, 52244.317 18/11/05,19:26:04,03,12,1, 11.9,1,1, 9.729, 10266.617, 67.597, 52244.280 18/11/05,19:26:04,04,12,1, 11.9,1,1, 9.729, 10266.609, 67.566, 52244.266 18/11/05,19:26:04,05,12,1, 11.9,1,1, 9.729, 10266.640, 67.615, 52244.343 18/11/05,19:26:04,06,12,1, 11.9,1,1, 9.729, 10266.623, 67.626, 52244.362 18/11/05,19:26:04,07,12,1, 11.9,1,1, 9.729, 10266.684, 67.713, 52244.394 18/11/05,19:26:04,08,12,1, 11.9,1,1, 9.729, 10266.691, 67.634, 52244.291 18/11/05,19:26:04,09,12,1, 11.9,1,1, 9.729, 10266.718, 67.638, 52244.317 18/11/05,19:26:04,10,12,1, 11.9,1,1, 9.729, 10266.724, 67.688, 52244.254 18/11/05,19:26:04,11,12,1, 11.9,1,1, 9.729, 10266.744, 67.703, 52244.405 18/11/05,19:26:04,12,12,1, 11.9,1,1, 9.729, 10266.778, 67.725, 52244.301 18/11/05,19:26:04,13,12,1, 11.9,1,1, 9.729, 10266.771, 67.747, 52244.344 18/11/05,19:26:04,14,12,1, 11.9,1,1, 9.729, 10266.787, 67.779, 52244.405 18/11/05,19:26:04,15,12,1, 11.9,1,1, 9.729, 10266.806, 67.772, 52244.400 18/11/05,19:26:04,16,12,1, 11.9,1,1, 9.729, 10266.821, 67.810, 52244.369 18/11/05,19:26:04,17,12,1, 11.9,1,1, 9.729, 10266.854, 67.818, 52244.350 18/11/05,19:26:04,18,12,1, 11.9,1,1, 9.729, 10266.861, 67.861, 52244.390 18/11/05,19:26:04,19,12,1, 11.9,1,1, 9.729, 10266.908, 67.895, 52244.400 18/11/05,19:26:05,00,12,1, 11.8,1,1, 9.732, 10266.907, 67.895, 52244.400 18/11/05,19:26:05,01,12,1, 11.8,1,1, 9.732, 10266.949, 67.907, 52244.390 18/11/05,19:26:05,02,12,1, 11.8,1,1, 9.732, 10266.985, 67.980, 52244.420 18/11/05,19:26:05,03,12,1, 11.8,1,1, 9.732, 10266.961, 67.929, 52244.331 18/11/05,19:26:05,04,12,1, 11.8,1,1, 9.732, 10267.024, 68.008, 52244.414 18/11/05,19:26:05,05,12,1, 11.8,1,1, 9.732, 10267.022, 68.016, 52244.501 18/11/05,19:26:05,06,12,1, 11.8,1,1, 9.732, 10267.028, 68.024, 52244.503 18/11/05,19:26:05,07,12,1, 11.8,1,1, 9.732, 10267.077, 68.049, 52244.536 18/11/05,19:26:05,08,12,1, 11.8,1,1, 9.732, 10267.076, 68.051, 52244.471 18/11/05,19:26:05,09,12,1, 11.8,1,1, 9.732, 10267.106, 68.071, 52244.443 18/11/05,19:26:05,10,12,1, 11.8,1,1, 9.732, 10267.121, 68.106, 52244.493 18/11/05,19:26:05,11,12,1, 11.8,1,1, 9.732, 10267.129, 68.122, 52244.474 18/11/05,19:26:05,12,12,1, 11.8,1,1, 9.732, 10267.167, 68.138, 52244.422 18/11/05,19:26:05,13,12,1, 11.8,1,1, 9.732, 10267.167, 68.176, 52244.541 18/11/05,19:26:05,14,12,1, 11.8,1,1, 9.732, 10267.180, 68.173, 52244.467 18/11/05,19:26:05,15,12,1, 11.8,1,1, 9.732, 10267.218, 68.208, 52244.461 18/11/05,19:26:05,16,12,1, 11.8,1,1, 9.732, 10267.224, 68.221, 52244.464 18/11/05,19:26:05,17,12,1, 11.8,1,1, 9.732, 10267.263, 68.250, 52244.537 18/11/05,19:26:05,18,12,1, 11.8,1,1, 9.732, 10267.251, 68.269, 52244.523 18/11/05,19:26:05,19,12,1, 11.8,1,1, 9.732, 10267.326, 68.312, 52244.562 18/11/05,19:26:06,00,12,1, 11.9,1,1, 9.729, 10267.324, 68.312, 52244.562 18/11/05,19:26:06,01,12,1, 11.9,1,1, 9.729, 10267.382, 68.321, 52244.617 18/11/05,19:26:06,02,12,1, 11.9,1,1, 9.729, 10267.395, 68.346, 52244.545 18/11/05,19:26:06,03,12,1, 11.9,1,1, 9.729, 10267.412, 68.351, 52244.478 18/11/05,19:26:06,04,12,1, 11.9,1,1, 9.729, 10267.462, 68.419, 52244.628 18/11/05,19:26:06,05,12,1, 11.9,1,1, 9.729, 10267.457, 68.416, 52244.597 18/11/05,19:26:06,06,12,1, 11.9,1,1, 9.729, 10267.505, 68.460, 52244.601 18/11/05,19:26:06,07,12,1, 11.9,1,1, 9.729, 10267.505, 68.479, 52244.650 18/11/05,19:26:06,08,12,1, 11.9,1,1, 9.729, 10267.530, 68.472, 52244.556 18/11/05,19:26:06,09,12,1, 11.9,1,1, 9.729, 10267.590, 68.516, 52244.649 18/11/05,19:26:06,10,12,1, 11.9,1,1, 9.729, 10267.593, 68.532, 52244.626 18/11/05,19:26:06,11,12,1, 11.9,1,1, 9.729, 10267.610, 68.536, 52244.602 18/11/05,19:26:06,12,12,1, 11.9,1,1, 9.729, 10267.656, 68.540, 52244.574 18/11/05,19:26:06,13,12,1, 11.9,1,1, 9.729, 10267.649, 68.538, 52244.596 18/11/05,19:26:06,14,12,1, 11.9,1,1, 9.729, 10267.699, 68.553, 52244.647 18/11/05,19:26:06,15,12,1, 11.9,1,1, 9.729, 10267.727, 68.577, 52244.680 18/11/05,19:26:06,16,12,1, 11.9,1,1, 9.729, 10267.763, 68.578, 52244.575 18/11/05,19:26:06,17,12,1, 11.9,1,1, 9.729, 10267.788, 68.613, 52244.583 18/11/05,19:26:06,18,12,1, 11.9,1,1, 9.729, 10267.844, 68.585, 52244.444 18/11/05,19:26:06,19,12,1, 11.9,1,1, 9.729, 10267.839, 68.645, 52244.574 18/11/05,19:26:07,00,12,1, 11.9,1,1, 9.729, 10267.833, 68.645, 52244.574 18/11/05,19:26:07,01,12,1, 11.9,1,1, 9.729, 10267.922, 68.681, 52244.691 18/11/05,19:26:07,02,12,1, 11.9,1,1, 9.729, 10267.968, 68.653, 52244.573 18/11/05,19:26:07,03,12,1, 11.9,1,1, 9.729, 10268.008, 68.695, 52244.600 18/11/05,19:26:07,04,12,1, 11.9,1,1, 9.729, 10268.016, 68.676, 52244.591 18/11/05,19:26:07,05,12,1, 11.9,1,1, 9.729, 10268.070, 68.685, 52244.596 18/11/05,19:26:07,06,12,1, 11.9,1,1, 9.729, 10268.082, 68.707, 52244.637 18/11/05,19:26:07,07,12,1, 11.9,1,1, 9.729, 10268.146, 68.710, 52244.635 18/11/05,19:26:07,08,12,1, 11.9,1,1, 9.729, 10268.169, 68.743, 52244.500 18/11/05,19:26:07,09,12,1, 11.9,1,1, 9.729, 10268.235, 68.760, 52244.661 18/11/05,19:26:07,10,12,1, 11.9,1,1, 9.729, 10268.267, 68.770, 52244.550 18/11/05,19:26:07,11,12,1, 11.9,1,1, 9.729, 10268.282, 68.739, 52244.568 18/11/05,19:26:07,12,12,1, 11.9,1,1, 9.729, 10268.345, 68.794, 52244.561 18/11/05,19:26:07,13,12,1, 11.9,1,1, 9.729, 10268.367, 68.750, 52244.537 18/11/05,19:26:07,14,12,1, 11.9,1,1, 9.729, 10268.424, 68.779, 52244.575 18/11/05,19:26:07,15,12,1, 11.9,1,1, 9.729, 10268.472, 68.743, 52244.541 18/11/05,19:26:07,16,12,1, 11.9,1,1, 9.729, 10268.510, 68.787, 52244.523 18/11/05,19:26:07,17,12,1, 11.9,1,1, 9.729, 10268.533, 68.775, 52244.538 18/11/05,19:26:07,18,12,1, 11.9,1,1, 9.729, 10268.570, 68.802, 52244.533 18/11/05,19:26:07,19,12,1, 11.9,1,1, 9.729, 10268.645, 68.774, 52244.515 18/11/05,19:26:08,00,12,1, 11.8,1,1, 9.729, 10268.643, 68.774, 52244.515 18/11/05,19:26:08,01,12,1, 11.8,1,1, 9.729, 10268.721, 68.776, 52244.465 18/11/05,19:26:08,02,12,1, 11.8,1,1, 9.729, 10268.764, 68.765, 52244.474 18/11/05,19:26:08,03,12,1, 11.8,1,1, 9.729, 10268.822, 68.801, 52244.506 18/11/05,19:26:08,04,12,1, 11.8,1,1, 9.729, 10268.887, 68.809, 52244.545 18/11/05,19:26:08,05,12,1, 11.8,1,1, 9.729, 10268.889, 68.805, 52244.449 18/11/05,19:26:08,06,12,1, 11.8,1,1, 9.729, 10268.940, 68.821, 52244.478 18/11/05,19:26:08,07,12,1, 11.8,1,1, 9.729, 10269.009, 68.797, 52244.474 18/11/05,19:26:08,08,12,1, 11.8,1,1, 9.729, 10269.032, 68.770, 52244.422 18/11/05,19:26:08,09,12,1, 11.8,1,1, 9.729, 10269.084, 68.797, 52244.397 18/11/05,19:26:08,10,12,1, 11.8,1,1, 9.729, 10269.135, 68.763, 52244.379 18/11/05,19:26:08,11,12,1, 11.8,1,1, 9.729, 10269.167, 68.784, 52244.437 18/11/05,19:26:08,12,12,1, 11.8,1,1, 9.729, 10269.233, 68.771, 52244.462 18/11/05,19:26:08,13,12,1, 11.8,1,1, 9.729, 10269.306, 68.770, 52244.343 18/11/05,19:26:08,14,12,1, 11.8,1,1, 9.729, 10269.337, 68.761, 52244.387 18/11/05,19:26:08,15,12,1, 11.8,1,1, 9.729, 10269.431, 68.759, 52244.299 18/11/05,19:26:08,16,12,1, 11.8,1,1, 9.729, 10269.453, 68.777, 52244.361 18/11/05,19:26:08,17,12,1, 11.8,1,1, 9.729, 10269.512, 68.754, 52244.375 18/11/05,19:26:08,18,12,1, 11.8,1,1, 9.729, 10269.538, 68.771, 52244.367 18/11/05,19:26:08,19,12,1, 11.8,1,1, 9.729, 10269.627, 68.747, 52244.391 18/11/05,19:26:09,00,12,1, 11.9,1,1, 9.729, 10269.619, 68.747, 52244.391 18/11/05,19:26:09,01,12,1, 11.9,1,1, 9.729, 10269.711, 68.685, 52244.208 18/11/05,19:26:09,02,12,1, 11.9,1,1, 9.729, 10269.771, 68.705, 52244.326 18/11/05,19:26:09,03,12,1, 11.9,1,1, 9.729, 10269.830, 68.655, 52244.226 18/11/05,19:26:09,04,12,1, 11.9,1,1, 9.729, 10269.887, 68.689, 52244.301 18/11/05,19:26:09,05,12,1, 11.9,1,1, 9.729, 10269.960, 68.684, 52244.215 18/11/05,19:26:09,06,12,1, 11.9,1,1, 9.729, 10270.009, 68.654, 52244.260 18/11/05,19:26:09,07,12,1, 11.9,1,1, 9.729, 10270.053, 68.622, 52244.231 18/11/05,19:26:09,08,12,1, 11.9,1,1, 9.729, 10270.150, 68.608, 52244.206 18/11/05,19:26:09,09,12,1, 11.9,1,1, 9.729, 10270.160, 68.625, 52244.115 18/11/05,19:26:09,10,12,1, 11.9,1,1, 9.729, 10270.221, 68.584, 52244.119 18/11/05,19:26:09,11,12,1, 11.9,1,1, 9.729, 10270.293, 68.605, 52244.191 18/11/05,19:26:09,12,12,1, 11.9,1,1, 9.729, 10270.331, 68.547, 52244.138 18/11/05,19:26:09,13,12,1, 11.9,1,1, 9.729, 10270.360, 68.576, 52244.105 18/11/05,19:26:09,14,12,1, 11.9,1,1, 9.729, 10270.411, 68.498, 52244.080 18/11/05,19:26:09,15,12,1, 11.9,1,1, 9.729, 10270.466, 68.539, 52244.179 18/11/05,19:26:09,16,12,1, 11.9,1,1, 9.729, 10270.539, 68.524, 52244.145 18/11/05,19:26:09,17,12,1, 11.9,1,1, 9.729, 10270.598, 68.537, 52244.111 18/11/05,19:26:09,18,12,1, 11.9,1,1, 9.729, 10270.683, 68.467, 52244.133 18/11/05,19:26:09,19,12,1, 11.9,1,1, 9.729, 10270.698, 68.486, 52244.209 18/11/05,19:26:10,00,12,1, 11.9,1,1, 9.728, 10270.696, 68.486, 52244.209 18/11/05,19:26:10,01,12,1, 11.9,1,1, 9.728, 10270.880, 68.397, 52244.023 18/11/05,19:26:10,02,12,1, 11.9,1,1, 9.728, 10270.900, 68.398, 52243.997 18/11/05,19:26:10,03,12,1, 11.9,1,1, 9.728, 10270.956, 68.366, 52244.039 18/11/05,19:26:10,04,12,1, 11.9,1,1, 9.728, 10271.027, 68.408, 52244.042 18/11/05,19:26:10,05,12,1, 11.9,1,1, 9.728, 10271.133, 68.398, 52244.007 18/11/05,19:26:10,06,12,1, 11.9,1,1, 9.728, 10271.165, 68.374, 52244.004 18/11/05,19:26:10,07,12,1, 11.9,1,1, 9.728, 10271.195, 68.328, 52243.886 18/11/05,19:26:10,08,12,1, 11.9,1,1, 9.728, 10271.271, 68.315, 52243.973 18/11/05,19:26:10,09,12,1, 11.9,1,1, 9.728, 10271.330, 68.311, 52243.982 18/11/05,19:26:10,10,12,1, 11.9,1,1, 9.728, 10271.380, 68.292, 52243.950 18/11/05,19:26:10,11,12,1, 11.9,1,1, 9.728, 10271.448, 68.258, 52243.891 18/11/05,19:26:10,12,12,1, 11.9,1,1, 9.728, 10271.503, 68.267, 52244.053 18/11/05,19:26:10,13,12,1, 11.9,1,1, 9.728, 10271.568, 68.232, 52243.842 18/11/05,19:26:10,14,12,1, 11.9,1,1, 9.728, 10271.625, 68.202, 52243.803 18/11/05,19:26:10,15,12,1, 11.9,1,1, 9.728, 10271.665, 68.208, 52243.861 18/11/05,19:26:10,16,12,1, 11.9,1,1, 9.728, 10271.715, 68.203, 52243.860 18/11/05,19:26:10,17,12,1, 11.9,1,1, 9.728, 10271.774, 68.154, 52243.856 18/11/05,19:26:10,18,12,1, 11.9,1,1, 9.728, 10271.854, 68.137, 52243.774 18/11/05,19:26:10,19,12,1, 11.9,1,1, 9.728, 10271.907, 68.133, 52243.827 18/11/05,19:26:11,00,12,1, 11.9,1,1, 9.734, 10271.906, 68.133, 52243.827 18/11/05,19:26:11,01,12,1, 11.9,1,1, 9.734, 10272.061, 68.132, 52243.828 18/11/05,19:26:11,02,12,1, 11.9,1,1, 9.734, 10272.092, 68.087, 52243.793 18/11/05,19:26:11,03,12,1, 11.9,1,1, 9.734, 10272.165, 68.079, 52243.809 18/11/05,19:26:11,04,12,1, 11.9,1,1, 9.734, 10272.245, 68.053, 52243.766 18/11/05,19:26:11,05,12,1, 11.9,1,1, 9.734, 10272.310, 68.029, 52243.674 18/11/05,19:26:11,06,12,1, 11.9,1,1, 9.734, 10272.327, 68.028, 52243.718 18/11/05,19:26:11,07,12,1, 11.9,1,1, 9.734, 10272.397, 68.030, 52243.957 18/11/05,19:26:11,08,12,1, 11.9,1,1, 9.734, 10272.459, 68.018, 52243.816 18/11/05,19:26:11,09,12,1, 11.9,1,1, 9.734, 10272.536, 67.995, 52243.742 18/11/05,19:26:11,10,12,1, 11.9,1,1, 9.734, 10272.622, 68.010, 52243.741 18/11/05,19:26:11,11,12,1, 11.9,1,1, 9.734, 10272.655, 67.931, 52243.659 18/11/05,19:26:11,12,12,1, 11.9,1,1, 9.734, 10272.733, 67.977, 52243.745 18/11/05,19:26:11,13,12,1, 11.9,1,1, 9.734, 10272.802, 67.912, 52243.656 18/11/05,19:26:11,14,12,1, 11.9,1,1, 9.734, 10272.846, 67.913, 52243.708 18/11/05,19:26:11,15,12,1, 11.9,1,1, 9.734, 10272.902, 67.883, 52243.642 18/11/05,19:26:11,16,12,1, 11.9,1,1, 9.734, 10273.019, 67.882, 52243.621 18/11/05,19:26:11,17,12,1, 11.9,1,1, 9.734, 10273.078, 67.867, 52243.580 18/11/05,19:26:11,18,12,1, 11.9,1,1, 9.734, 10273.120, 67.864, 52243.689 18/11/05,19:26:11,19,12,1, 11.9,1,1, 9.734, 10273.191, 67.836, 52243.556 18/11/05,19:26:12,00,12,1, 11.9,1,1, 9.726, 10273.182, 67.836, 52243.556 18/11/05,19:26:12,01,12,1, 11.9,1,1, 9.726, 10273.320, 67.829, 52243.591 18/11/05,19:26:12,02,12,1, 11.9,1,1, 9.726, 10273.400, 67.778, 52243.543 18/11/05,19:26:12,03,12,1, 11.9,1,1, 9.726, 10273.462, 67.744, 52243.500 18/11/05,19:26:12,04,12,1, 11.9,1,1, 9.726, 10273.532, 67.722, 52243.513 18/11/05,19:26:12,05,12,1, 11.9,1,1, 9.726, 10273.568, 67.703, 52243.557 18/11/05,19:26:12,06,12,1, 11.9,1,1, 9.726, 10273.680, 67.722, 52243.626 18/11/05,19:26:12,07,12,1, 11.9,1,1, 9.726, 10273.733, 67.717, 52243.595 18/11/05,19:26:12,08,12,1, 11.9,1,1, 9.726, 10273.810, 67.665, 52243.502 18/11/05,19:26:12,09,12,1, 11.9,1,1, 9.726, 10273.886, 67.655, 52243.477 18/11/05,19:26:12,10,12,1, 11.9,1,1, 9.726, 10273.949, 67.665, 52243.467 18/11/05,19:26:12,11,12,1, 11.9,1,1, 9.726, 10274.009, 67.669, 52243.540 18/11/05,19:26:12,12,12,1, 11.9,1,1, 9.726, 10274.064, 67.649, 52243.553 18/11/05,19:26:12,13,12,1, 11.9,1,1, 9.726, 10274.156, 67.560, 52243.473 18/11/05,19:26:12,14,12,1, 11.9,1,1, 9.726, 10274.225, 67.575, 52243.469 18/11/05,19:26:12,15,12,1, 11.9,1,1, 9.726, 10274.289, 67.550, 52243.531 18/11/05,19:26:12,16,12,1, 11.9,1,1, 9.726, 10274.377, 67.531, 52243.443 18/11/05,19:26:12,17,12,1, 11.9,1,1, 9.726, 10274.412, 67.477, 52243.376 18/11/05,19:26:12,18,12,1, 11.9,1,1, 9.726, 10274.478, 67.496, 52243.410 18/11/05,19:26:12,19,12,1, 11.9,1,1, 9.726, 10274.534, 67.447, 52243.438 18/11/05,19:26:13,00,10,1, 11.9,1,1, 9.730, 10274.534, 67.447, 52243.438 18/11/05,19:26:13,01,10,1, 11.9,1,1, 9.730, 10274.671, 67.386, 52243.413 18/11/05,19:26:13,02,10,1, 11.9,1,1, 9.730, 10274.737, 67.384, 52243.347 18/11/05,19:26:13,03,10,1, 11.9,1,1, 9.730, 10274.798, 67.341, 52243.275 18/11/05,19:26:13,04,10,1, 11.9,1,1, 9.730, 10274.852, 67.345, 52243.355 18/11/05,19:26:13,05,10,1, 11.9,1,1, 9.730, 10274.911, 67.296, 52243.288 18/11/05,19:26:13,06,10,1, 11.9,1,1, 9.730, 10274.998, 67.252, 52243.292 18/11/05,19:26:13,07,10,1, 11.9,1,1, 9.730, 10275.045, 67.270, 52243.269 18/11/05,19:26:13,08,10,1, 11.9,1,1, 9.730, 10275.112, 67.216, 52243.266 18/11/05,19:26:13,09,10,1, 11.9,1,1, 9.730, 10275.171, 67.219, 52243.246 18/11/05,19:26:13,10,10,1, 11.9,1,1, 9.730, 10275.236, 67.177, 52243.216 18/11/05,19:26:13,11,10,1, 11.9,1,1, 9.730, 10275.278, 67.190, 52243.308 18/11/05,19:26:13,12,10,1, 11.9,1,1, 9.730, 10275.351, 67.176, 52243.290 18/11/05,19:26:13,13,10,1, 11.9,1,1, 9.730, 10275.441, 67.182, 52243.253 18/11/05,19:26:13,14,10,1, 11.9,1,1, 9.730, 10275.502, 67.080, 52243.156 18/11/05,19:26:13,15,10,1, 11.9,1,1, 9.730, 10275.563, 67.099, 52243.194 18/11/05,19:26:13,16,10,1, 11.9,1,1, 9.730, 10275.610, 67.104, 52243.230 18/11/05,19:26:13,17,10,1, 11.9,1,1, 9.730, 10275.712, 67.095, 52243.266 18/11/05,19:26:13,18,10,1, 11.9,1,1, 9.730, 10275.754, 67.077, 52243.213 18/11/05,19:26:13,19,10,1, 11.9,1,1, 9.730, 10275.844, 67.083, 52243.244 18/11/05,19:26:14,00,10,1, 11.9,1,1, 9.730, 10275.836, 67.083, 52243.244 18/11/05,19:26:14,01,10,1, 11.9,1,1, 9.730, 10275.924, 67.020, 52243.138 18/11/05,19:26:14,02,10,1, 11.9,1,1, 9.730, 10275.986, 67.007, 52243.182 18/11/05,19:26:14,03,10,1, 11.9,1,1, 9.730, 10276.037, 67.000, 52243.167 18/11/05,19:26:14,04,10,1, 11.9,1,1, 9.730, 10276.088, 66.993, 52243.174 18/11/05,19:26:14,05,10,1, 11.9,1,1, 9.730, 10276.177, 66.978, 52243.137 18/11/05,19:26:14,06,10,1, 11.9,1,1, 9.730, 10276.226, 66.948, 52243.109 18/11/05,19:26:14,07,10,1, 11.9,1,1, 9.730, 10276.269, 66.896, 52243.013 18/11/05,19:26:14,08,10,1, 11.9,1,1, 9.730, 10276.331, 66.943, 52243.075 18/11/05,19:26:14,09,10,1, 11.9,1,1, 9.730, 10276.402, 66.905, 52243.118 18/11/05,19:26:14,10,10,1, 11.9,1,1, 9.730, 10276.455, 66.913, 52243.078 18/11/05,19:26:14,11,10,1, 11.9,1,1, 9.730, 10276.510, 66.935, 52243.056 18/11/05,19:26:14,12,10,1, 11.9,1,1, 9.730, 10276.612, 66.895, 52243.183 18/11/05,19:26:14,13,10,1, 11.9,1,1, 9.730, 10276.651, 66.877, 52243.040 18/11/05,19:26:14,14,10,1, 11.9,1,1, 9.730, 10276.725, 66.901, 52243.113 18/11/05,19:26:14,15,10,1, 11.9,1,1, 9.730, 10276.802, 66.866, 52243.042 18/11/05,19:26:14,16,10,1, 11.9,1,1, 9.730, 10276.822, 66.887, 52243.063 18/11/05,19:26:14,17,10,1, 11.9,1,1, 9.730, 10276.919, 66.883, 52243.302 18/11/05,19:26:14,18,10,1, 11.9,1,1, 9.730, 10276.953, 66.823, 52242.884 18/11/05,19:26:14,19,10,1, 11.9,1,1, 9.730, 10276.997, 66.821, 52242.933 18/11/05,19:26:15,00,10,1, 11.9,1,1, 9.727, 10276.996, 66.821, 52242.933 18/11/05,19:26:15,01,10,1, 11.9,1,1, 9.727, 10277.089, 66.819, 52242.928 18/11/05,19:26:15,02,10,1, 11.9,1,1, 9.727, 10277.129, 66.778, 52242.981 18/11/05,19:26:15,03,10,1, 11.9,1,1, 9.727, 10277.211, 66.795, 52242.971 18/11/05,19:26:15,04,10,1, 11.9,1,1, 9.727, 10277.250, 66.797, 52243.000 18/11/05,19:26:15,05,10,1, 11.9,1,1, 9.727, 10277.342, 66.769, 52242.952 18/11/05,19:26:15,06,10,1, 11.9,1,1, 9.727, 10277.358, 66.770, 52242.937 18/11/05,19:26:15,07,10,1, 11.9,1,1, 9.727, 10277.450, 66.807, 52242.924 18/11/05,19:26:15,08,10,1, 11.9,1,1, 9.727, 10277.513, 66.793, 52242.959 18/11/05,19:26:15,09,10,1, 11.9,1,1, 9.727, 10277.555, 66.764, 52242.956 18/11/05,19:26:15,10,10,1, 11.9,1,1, 9.727, 10277.647, 66.788, 52242.992 18/11/05,19:26:15,11,10,1, 11.9,1,1, 9.727, 10277.659, 66.749, 52242.826 18/11/05,19:26:15,12,10,1, 11.9,1,1, 9.727, 10277.721, 66.764, 52242.898 18/11/05,19:26:15,13,10,1, 11.9,1,1, 9.727, 10277.801, 66.771, 52242.907 18/11/05,19:26:15,14,10,1, 11.9,1,1, 9.727, 10277.831, 66.783, 52242.923 18/11/05,19:26:15,15,10,1, 11.9,1,1, 9.727, 10277.903, 66.792, 52242.838 18/11/05,19:26:15,16,10,1, 11.9,1,1, 9.727, 10277.978, 66.754, 52242.887 18/11/05,19:26:15,17,10,1, 11.9,1,1, 9.727, 10278.039, 66.759, 52242.895 18/11/05,19:26:15,18,10,1, 11.9,1,1, 9.727, 10278.071, 66.771, 52242.853 18/11/05,19:26:15,19,10,1, 11.9,1,1, 9.727, 10278.124, 66.770, 52242.853 18/11/05,19:26:16,00,11,1, 11.9,1,1, 9.731, 10278.122, 66.770, 52242.853 18/11/05,19:26:16,01,11,1, 11.9,1,1, 9.731, 10278.256, 66.814, 52242.962 18/11/05,19:26:16,02,11,1, 11.9,1,1, 9.731, 10278.330, 66.745, 52242.816 18/11/05,19:26:16,03,11,1, 11.9,1,1, 9.731, 10278.394, 66.758, 52242.820 18/11/05,19:26:16,04,11,1, 11.9,1,1, 9.731, 10278.425, 66.724, 52242.846 18/11/05,19:26:16,05,11,1, 11.9,1,1, 9.731, 10278.499, 66.793, 52242.864 18/11/05,19:26:16,06,11,1, 11.9,1,1, 9.731, 10278.564, 66.763, 52242.807 18/11/05,19:26:16,07,11,1, 11.9,1,1, 9.731, 10278.612, 66.779, 52242.860 18/11/05,19:26:16,08,11,1, 11.9,1,1, 9.731, 10278.683, 66.735, 52242.810 18/11/05,19:26:16,09,11,1, 11.9,1,1, 9.731, 10278.711, 66.701, 52242.862 18/11/05,19:26:16,10,11,1, 11.9,1,1, 9.731, 10278.774, 66.737, 52242.796 18/11/05,19:26:16,11,11,1, 11.9,1,1, 9.731, 10278.830, 66.699, 52242.770 18/11/05,19:26:16,12,11,1, 11.9,1,1, 9.731, 10278.903, 66.704, 52242.889 18/11/05,19:26:16,13,11,1, 11.9,1,1, 9.731, 10278.913, 66.624, 52242.764 18/11/05,19:26:16,14,11,1, 11.9,1,1, 9.731, 10278.970, 66.662, 52242.800 18/11/05,19:26:16,15,11,1, 11.9,1,1, 9.731, 10279.041, 66.636, 52242.820 18/11/05,19:26:16,16,11,1, 11.9,1,1, 9.731, 10279.120, 66.688, 52242.776 18/11/05,19:26:16,17,11,1, 11.9,1,1, 9.731, 10279.161, 66.672, 52242.736 18/11/05,19:26:16,18,11,1, 11.9,1,1, 9.731, 10279.201, 66.637, 52242.862 18/11/05,19:26:16,19,11,1, 11.9,1,1, 9.731, 10279.267, 66.658, 52242.837 18/11/05,19:26:17,00,11,1, 11.9,1,1, 9.730, 10279.266, 66.658, 52242.837 18/11/05,19:26:17,01,11,1, 11.9,1,1, 9.730, 10279.389, 66.632, 52242.765 18/11/05,19:26:17,02,11,1, 11.9,1,1, 9.730, 10279.408, 66.636, 52242.774 18/11/05,19:26:17,03,11,1, 11.9,1,1, 9.730, 10279.508, 66.620, 52242.805 18/11/05,19:26:17,04,11,1, 11.9,1,1, 9.730, 10279.548, 66.648, 52242.838 18/11/05,19:26:17,05,11,1, 11.9,1,1, 9.730, 10279.614, 66.648, 52242.759 18/11/05,19:26:17,06,11,1, 11.9,1,1, 9.730, 10279.668, 66.530, 52242.638 18/11/05,19:26:17,07,11,1, 11.9,1,1, 9.730, 10279.723, 66.590, 52242.721 18/11/05,19:26:17,08,11,1, 11.9,1,1, 9.730, 10279.790, 66.591, 52242.746 18/11/05,19:26:17,09,11,1, 11.9,1,1, 9.730, 10279.823, 66.551, 52242.798 18/11/05,19:26:17,10,11,1, 11.9,1,1, 9.730, 10279.853, 66.559, 52242.726 18/11/05,19:26:17,11,11,1, 11.9,1,1, 9.730, 10279.939, 66.581, 52242.753 18/11/05,19:26:17,12,11,1, 11.9,1,1, 9.730, 10280.005, 66.531, 52242.790 18/11/05,19:26:17,13,11,1, 11.9,1,1, 9.730, 10280.042, 66.546, 52242.726 18/11/05,19:26:17,14,11,1, 11.9,1,1, 9.730, 10280.076, 66.525, 52242.693 18/11/05,19:26:17,15,11,1, 11.9,1,1, 9.730, 10280.089, 66.520, 52242.766 18/11/05,19:26:17,16,11,1, 11.9,1,1, 9.730, 10280.177, 66.484, 52242.693 18/11/05,19:26:17,17,11,1, 11.9,1,1, 9.730, 10280.193, 66.482, 52242.752 18/11/05,19:26:17,18,11,1, 11.9,1,1, 9.730, 10280.236, 66.523, 52242.734 18/11/05,19:26:17,19,11,1, 11.9,1,1, 9.730, 10280.304, 66.462, 52242.712 18/11/05,19:26:18,00,12,1, 11.9,1,1, 9.730, 10280.300, 66.462, 52242.712 18/11/05,19:26:18,01,12,1, 11.9,1,1, 9.730, 10280.372, 66.481, 52242.741 18/11/05,19:26:18,02,12,1, 11.9,1,1, 9.730, 10280.442, 66.434, 52242.643 18/11/05,19:26:18,03,12,1, 11.9,1,1, 9.730, 10280.452, 66.438, 52242.700 18/11/05,19:26:18,04,12,1, 11.9,1,1, 9.730, 10280.518, 66.490, 52242.723 18/11/05,19:26:18,05,12,1, 11.9,1,1, 9.730, 10280.571, 66.447, 52242.704 18/11/05,19:26:18,06,12,1, 11.9,1,1, 9.730, 10280.613, 66.471, 52242.736 18/11/05,19:26:18,07,12,1, 11.9,1,1, 9.730, 10280.704, 66.431, 52242.677 18/11/05,19:26:18,08,12,1, 11.9,1,1, 9.730, 10280.702, 66.462, 52242.672 18/11/05,19:26:18,09,12,1, 11.9,1,1, 9.730, 10280.735, 66.433, 52242.648 18/11/05,19:26:18,10,12,1, 11.9,1,1, 9.730, 10280.802, 66.465, 52242.691 18/11/05,19:26:18,11,12,1, 11.9,1,1, 9.730, 10280.850, 66.495, 52242.757 18/11/05,19:26:18,12,12,1, 11.9,1,1, 9.730, 10280.895, 66.445, 52242.716 18/11/05,19:26:18,13,12,1, 11.9,1,1, 9.730, 10280.951, 66.474, 52242.743 18/11/05,19:26:18,14,12,1, 11.9,1,1, 9.730, 10281.009, 66.427, 52242.435 18/11/05,19:26:18,15,12,1, 11.9,1,1, 9.730, 10281.017, 66.521, 52242.640 18/11/05,19:26:18,16,12,1, 11.9,1,1, 9.730, 10281.059, 66.522, 52242.783 18/11/05,19:26:18,17,12,1, 11.9,1,1, 9.730, 10281.095, 66.510, 52242.770 18/11/05,19:26:18,18,12,1, 11.9,1,1, 9.730, 10281.175, 66.501, 52242.773 18/11/05,19:26:18,19,12,1, 11.9,1,1, 9.730, 10281.158, 66.523, 52242.821 18/11/05,19:26:19,00,12,1, 11.8,1,1, 9.731, 10281.152, 66.523, 52242.821 18/11/05,19:26:19,01,12,1, 11.8,1,1, 9.731, 10281.336, 66.564, 52242.812 18/11/05,19:26:19,02,12,1, 11.8,1,1, 9.731, 10281.343, 66.543, 52242.721 18/11/05,19:26:19,03,12,1, 11.8,1,1, 9.731, 10281.387, 66.544, 52242.677 18/11/05,19:26:19,04,12,1, 11.8,1,1, 9.731, 10281.429, 66.577, 52242.793 18/11/05,19:26:19,05,12,1, 11.8,1,1, 9.731, 10281.461, 66.579, 52242.825 18/11/05,19:26:19,06,12,1, 11.8,1,1, 9.731, 10281.542, 66.598, 52242.754 18/11/05,19:26:19,07,12,1, 11.8,1,1, 9.731, 10281.529, 66.598, 52242.803 18/11/05,19:26:19,08,12,1, 11.8,1,1, 9.731, 10281.571, 66.610, 52242.850 18/11/05,19:26:19,09,12,1, 11.8,1,1, 9.731, 10281.640, 66.629, 52242.819 18/11/05,19:26:19,10,12,1, 11.8,1,1, 9.731, 10281.693, 66.634, 52242.776 18/11/05,19:26:19,11,12,1, 11.8,1,1, 9.731, 10281.723, 66.658, 52242.794 18/11/05,19:26:19,12,12,1, 11.8,1,1, 9.731, 10281.765, 66.669, 52242.779 18/11/05,19:26:19,13,12,1, 11.8,1,1, 9.731, 10281.805, 66.690, 52242.820 18/11/05,19:26:19,14,12,1, 11.8,1,1, 9.731, 10281.854, 66.696, 52242.879 18/11/05,19:26:19,15,12,1, 11.8,1,1, 9.731, 10281.881, 66.680, 52242.753 18/11/05,19:26:19,16,12,1, 11.8,1,1, 9.731, 10281.946, 66.732, 52242.862 18/11/05,19:26:19,17,12,1, 11.8,1,1, 9.731, 10281.959, 66.754, 52242.796 18/11/05,19:26:19,18,12,1, 11.8,1,1, 9.731, 10282.000, 66.739, 52242.777 18/11/05,19:26:19,19,12,1, 11.8,1,1, 9.731, 10282.067, 66.802, 52242.771 18/11/05,19:26:20,00,11,1, 11.9,1,1, 9.729, 10282.061, 66.802, 52242.771 18/11/05,19:26:20,01,11,1, 11.9,1,1, 9.729, 10282.109, 66.818, 52242.885 18/11/05,19:26:20,02,11,1, 11.9,1,1, 9.729, 10282.208, 66.803, 52242.806 18/11/05,19:26:20,03,11,1, 11.9,1,1, 9.729, 10282.233, 66.895, 52242.886 18/11/05,19:26:20,04,11,1, 11.9,1,1, 9.729, 10282.234, 66.852, 52242.794 18/11/05,19:26:20,05,11,1, 11.9,1,1, 9.729, 10282.312, 66.881, 52242.844 18/11/05,19:26:20,06,11,1, 11.9,1,1, 9.729, 10282.327, 66.889, 52242.858 18/11/05,19:26:20,07,11,1, 11.9,1,1, 9.729, 10282.379, 66.894, 52242.823 18/11/05,19:26:20,08,11,1, 11.9,1,1, 9.729, 10282.436, 66.931, 52242.950 18/11/05,19:26:20,09,11,1, 11.9,1,1, 9.729, 10282.490, 66.975, 52242.935 18/11/05,19:26:20,10,11,1, 11.9,1,1, 9.729, 10282.520, 67.010, 52242.895 18/11/05,19:26:20,11,11,1, 11.9,1,1, 9.729, 10282.554, 66.978, 52242.863 18/11/05,19:26:20,12,11,1, 11.9,1,1, 9.729, 10282.589, 67.030, 52242.891 18/11/05,19:26:20,13,11,1, 11.9,1,1, 9.729, 10282.638, 67.029, 52242.912 18/11/05,19:26:20,14,11,1, 11.9,1,1, 9.729, 10282.695, 67.086, 52242.972 18/11/05,19:26:20,15,11,1, 11.9,1,1, 9.729, 10282.728, 67.079, 52242.934 18/11/05,19:26:20,16,11,1, 11.9,1,1, 9.729, 10282.782, 67.136, 52242.942 18/11/05,19:26:20,17,11,1, 11.9,1,1, 9.729, 10282.807, 67.114, 52242.973 18/11/05,19:26:20,18,11,1, 11.9,1,1, 9.729, 10282.842, 67.141, 52242.973 18/11/05,19:26:20,19,11,1, 11.9,1,1, 9.729, 10282.891, 67.166, 52242.972 18/11/05,19:26:21,00,11,1, 11.8,1,1, 9.731, 10282.887, 67.166, 52242.972 18/11/05,19:26:21,01,11,1, 11.8,1,1, 9.731, 10282.946, 67.188, 52243.037 18/11/05,19:26:21,02,11,1, 11.8,1,1, 9.731, 10283.012, 67.218, 52242.936 18/11/05,19:26:21,03,11,1, 11.8,1,1, 9.731, 10283.033, 67.254, 52242.990 18/11/05,19:26:21,04,11,1, 11.8,1,1, 9.731, 10283.075, 67.244, 52243.067 18/11/05,19:26:21,05,11,1, 11.8,1,1, 9.731, 10283.124, 67.323, 52243.090 18/11/05,19:26:21,06,11,1, 11.8,1,1, 9.731, 10283.144, 67.313, 52243.110 18/11/05,19:26:21,07,11,1, 11.8,1,1, 9.731, 10283.201, 67.341, 52243.134 18/11/05,19:26:21,08,11,1, 11.8,1,1, 9.731, 10283.216, 67.360, 52243.043 18/11/05,19:26:21,09,11,1, 11.8,1,1, 9.731, 10283.240, 67.376, 52243.049 18/11/05,19:26:21,10,11,1, 11.8,1,1, 9.731, 10283.298, 67.364, 52243.066 18/11/05,19:26:21,11,11,1, 11.8,1,1, 9.731, 10283.296, 67.446, 52243.177 18/11/05,19:26:21,12,11,1, 11.8,1,1, 9.731, 10283.350, 67.448, 52243.086 18/11/05,19:26:21,13,11,1, 11.8,1,1, 9.731, 10283.404, 67.503, 52243.252 18/11/05,19:26:21,14,11,1, 11.8,1,1, 9.731, 10283.454, 67.506, 52243.148 18/11/05,19:26:21,15,11,1, 11.8,1,1, 9.731, 10283.476, 67.510, 52243.098 18/11/05,19:26:21,16,11,1, 11.8,1,1, 9.731, 10283.523, 67.575, 52243.169 18/11/05,19:26:21,17,11,1, 11.8,1,1, 9.731, 10283.519, 67.559, 52243.186 18/11/05,19:26:21,18,11,1, 11.8,1,1, 9.731, 10283.546, 67.637, 52243.186 18/11/05,19:26:21,19,11,1, 11.8,1,1, 9.731, 10283.598, 67.623, 52243.191 18/11/05,19:26:22,00,11,1, 11.8,1,1, 9.731, 10283.597, 67.623, 52243.191 18/11/05,19:26:22,01,11,1, 11.8,1,1, 9.731, 10283.657, 67.710, 52243.199 18/11/05,19:26:22,02,11,1, 11.8,1,1, 9.731, 10283.698, 67.728, 52243.222 18/11/05,19:26:22,03,11,1, 11.8,1,1, 9.731, 10283.770, 67.758, 52243.216 18/11/05,19:26:22,04,11,1, 11.8,1,1, 9.731, 10283.740, 67.784, 52243.202 18/11/05,19:26:22,05,11,1, 11.8,1,1, 9.731, 10283.774, 67.816, 52243.264 18/11/05,19:26:22,06,11,1, 11.8,1,1, 9.731, 10283.833, 67.834, 52243.311 18/11/05,19:26:22,07,11,1, 11.8,1,1, 9.731, 10283.872, 67.903, 52243.262 18/11/05,19:26:22,08,11,1, 11.8,1,1, 9.731, 10283.865, 67.914, 52243.272 18/11/05,19:26:22,09,11,1, 11.8,1,1, 9.731, 10283.913, 67.961, 52243.298 18/11/05,19:26:22,10,11,1, 11.8,1,1, 9.731, 10283.922, 67.913, 52243.287 18/11/05,19:26:22,11,11,1, 11.8,1,1, 9.731, 10283.970, 68.012, 52243.329 18/11/05,19:26:22,12,11,1, 11.8,1,1, 9.731, 10284.002, 68.043, 52243.430 18/11/05,19:26:22,13,11,1, 11.8,1,1, 9.731, 10284.025, 68.086, 52243.415 18/11/05,19:26:22,14,11,1, 11.8,1,1, 9.731, 10284.060, 68.085, 52243.340 18/11/05,19:26:22,15,11,1, 11.8,1,1, 9.731, 10284.099, 68.109, 52243.390 18/11/05,19:26:22,16,11,1, 11.8,1,1, 9.731, 10284.122, 68.160, 52243.381 18/11/05,19:26:22,17,11,1, 11.8,1,1, 9.731, 10284.142, 68.179, 52243.451 18/11/05,19:26:22,18,11,1, 11.8,1,1, 9.731, 10284.171, 68.222, 52243.501 18/11/05,19:26:22,19,11,1, 11.8,1,1, 9.731, 10284.218, 68.238, 52243.445 18/11/05,19:26:23,00,11,1, 11.9,1,1, 9.731, 10284.214, 68.238, 52243.445 18/11/05,19:26:23,01,11,1, 11.9,1,1, 9.731, 10284.267, 68.308, 52243.494 18/11/05,19:26:23,02,11,1, 11.9,1,1, 9.731, 10284.304, 68.374, 52243.520 18/11/05,19:26:23,03,11,1, 11.9,1,1, 9.731, 10284.325, 68.406, 52243.551 18/11/05,19:26:23,04,11,1, 11.9,1,1, 9.731, 10284.351, 68.432, 52243.577 18/11/05,19:26:23,05,11,1, 11.9,1,1, 9.731, 10284.374, 68.442, 52243.559 18/11/05,19:26:23,06,11,1, 11.9,1,1, 9.731, 10284.396, 68.496, 52243.551 18/11/05,19:26:23,07,11,1, 11.9,1,1, 9.731, 10284.427, 68.503, 52243.538 18/11/05,19:26:23,08,11,1, 11.9,1,1, 9.731, 10284.452, 68.546, 52243.611 18/11/05,19:26:23,09,11,1, 11.9,1,1, 9.731, 10284.469, 68.540, 52243.543 18/11/05,19:26:23,10,11,1, 11.9,1,1, 9.731, 10284.514, 68.598, 52243.624 18/11/05,19:26:23,11,11,1, 11.9,1,1, 9.731, 10284.540, 68.613, 52243.666 18/11/05,19:26:23,12,11,1, 11.9,1,1, 9.731, 10284.564, 68.641, 52243.626 18/11/05,19:26:23,13,11,1, 11.9,1,1, 9.731, 10284.620, 68.662, 52243.581 18/11/05,19:26:23,14,11,1, 11.9,1,1, 9.731, 10284.605, 68.652, 52243.627 18/11/05,19:26:23,15,11,1, 11.9,1,1, 9.731, 10284.653, 68.762, 52243.671 18/11/05,19:26:23,16,11,1, 11.9,1,1, 9.731, 10284.666, 68.783, 52243.684 18/11/05,19:26:23,17,11,1, 11.9,1,1, 9.731, 10284.708, 68.802, 52243.676 18/11/05,19:26:23,18,11,1, 11.9,1,1, 9.731, 10284.736, 68.821, 52243.621 18/11/05,19:26:23,19,11,1, 11.9,1,1, 9.731, 10284.747, 68.867, 52243.655 18/11/05,19:26:24,00,11,1, 11.9,1,1, 9.729, 10284.740, 68.867, 52243.655 18/11/05,19:26:24,01,11,1, 11.9,1,1, 9.729, 10284.796, 68.938, 52243.751 18/11/05,19:26:24,02,11,1, 11.9,1,1, 9.729, 10284.824, 68.924, 52243.678 18/11/05,19:26:24,03,11,1, 11.9,1,1, 9.729, 10284.816, 68.965, 52243.645 18/11/05,19:26:24,04,11,1, 11.9,1,1, 9.729, 10284.858, 69.042, 52243.762 18/11/05,19:26:24,05,11,1, 11.9,1,1, 9.729, 10284.896, 69.056, 52243.752 18/11/05,19:26:24,06,11,1, 11.9,1,1, 9.729, 10284.894, 69.058, 52243.789 18/11/05,19:26:24,07,11,1, 11.9,1,1, 9.729, 10284.958, 69.069, 52243.812 18/11/05,19:26:24,08,11,1, 11.9,1,1, 9.729, 10284.984, 69.138, 52243.644 18/11/05,19:26:24,09,11,1, 11.9,1,1, 9.729, 10284.982, 69.151, 52243.880 18/11/05,19:26:24,10,11,1, 11.9,1,1, 9.729, 10285.010, 69.193, 52243.823 18/11/05,19:26:24,11,11,1, 11.9,1,1, 9.729, 10285.019, 69.206, 52243.837 18/11/05,19:26:24,12,11,1, 11.9,1,1, 9.729, 10285.087, 69.235, 52243.846 18/11/05,19:26:24,13,11,1, 11.9,1,1, 9.729, 10285.064, 69.239, 52243.864 18/11/05,19:26:24,14,11,1, 11.9,1,1, 9.729, 10285.129, 69.272, 52243.832 18/11/05,19:26:24,15,11,1, 11.9,1,1, 9.729, 10285.107, 69.310, 52243.795 18/11/05,19:26:24,16,11,1, 11.9,1,1, 9.729, 10285.124, 69.377, 52243.812 18/11/05,19:26:24,17,11,1, 11.9,1,1, 9.729, 10285.170, 69.373, 52243.842 18/11/05,19:26:24,18,11,1, 11.9,1,1, 9.729, 10285.194, 69.385, 52243.892 18/11/05,19:26:24,19,11,1, 11.9,1,1, 9.729, 10285.214, 69.422, 52243.927 18/11/05,19:26:25,00,12,1, 11.8,1,1, 9.729, 10285.207, 69.422, 52243.927 18/11/05,19:26:25,01,12,1, 11.8,1,1, 9.729, 10285.217, 69.496, 52243.937 18/11/05,19:26:25,02,12,1, 11.8,1,1, 9.729, 10285.241, 69.476, 52243.915 18/11/05,19:26:25,03,12,1, 11.8,1,1, 9.729, 10285.299, 69.502, 52243.937 18/11/05,19:26:25,04,12,1, 11.8,1,1, 9.729, 10285.294, 69.508, 52243.899 18/11/05,19:26:25,05,12,1, 11.8,1,1, 9.729, 10285.325, 69.578, 52243.980 18/11/05,19:26:25,06,12,1, 11.8,1,1, 9.729, 10285.369, 69.587, 52243.969 18/11/05,19:26:25,07,12,1, 11.8,1,1, 9.729, 10285.380, 69.586, 52243.877 18/11/05,19:26:25,08,12,1, 11.8,1,1, 9.729, 10285.375, 69.610, 52243.929 18/11/05,19:26:25,09,12,1, 11.8,1,1, 9.729, 10285.401, 69.663, 52243.970 18/11/05,19:26:25,10,12,1, 11.8,1,1, 9.729, 10285.417, 69.663, 52243.908 18/11/05,19:26:25,11,12,1, 11.8,1,1, 9.729, 10285.432, 69.670, 52243.956 18/11/05,19:26:25,12,12,1, 11.8,1,1, 9.729, 10285.477, 69.704, 52243.909 18/11/05,19:26:25,13,12,1, 11.8,1,1, 9.729, 10285.491, 69.709, 52243.940 18/11/05,19:26:25,14,12,1, 11.8,1,1, 9.729, 10285.518, 69.733, 52243.964 18/11/05,19:26:25,15,12,1, 11.8,1,1, 9.729, 10285.504, 69.738, 52243.884 18/11/05,19:26:25,16,12,1, 11.8,1,1, 9.729, 10285.540, 69.741, 52243.983 18/11/05,19:26:25,17,12,1, 11.8,1,1, 9.729, 10285.563, 69.769, 52244.035 18/11/05,19:26:25,18,12,1, 11.8,1,1, 9.729, 10285.564, 69.784, 52243.950 18/11/05,19:26:25,19,12,1, 11.8,1,1, 9.729, 10285.604, 69.765, 52243.979 18/11/05,19:26:26,00,12,1, 11.9,1,1, 9.732, 10285.599, 69.765, 52243.979 18/11/05,19:26:26,01,12,1, 11.9,1,1, 9.732, 10285.638, 69.790, 52243.870 18/11/05,19:26:26,02,12,1, 11.9,1,1, 9.732, 10285.695, 69.841, 52243.948 18/11/05,19:26:26,03,12,1, 11.9,1,1, 9.732, 10285.690, 69.837, 52244.014 18/11/05,19:26:26,04,12,1, 11.9,1,1, 9.732, 10285.724, 69.863, 52244.042 18/11/05,19:26:26,05,12,1, 11.9,1,1, 9.732, 10285.796, 69.871, 52244.013 18/11/05,19:26:26,06,12,1, 11.9,1,1, 9.732, 10285.784, 69.838, 52243.887 18/11/05,19:26:26,07,12,1, 11.9,1,1, 9.732, 10285.847, 69.903, 52243.936 18/11/05,19:26:26,08,12,1, 11.9,1,1, 9.732, 10285.828, 69.907, 52244.010 18/11/05,19:26:26,09,12,1, 11.9,1,1, 9.732, 10285.854, 69.897, 52243.997 18/11/05,19:26:26,10,12,1, 11.9,1,1, 9.732, 10285.872, 69.854, 52243.942 18/11/05,19:26:26,11,12,1, 11.9,1,1, 9.732, 10285.923, 69.923, 52243.994 18/11/05,19:26:26,12,12,1, 11.9,1,1, 9.732, 10285.937, 69.935, 52243.921 18/11/05,19:26:26,13,12,1, 11.9,1,1, 9.732, 10285.965, 69.923, 52243.932 18/11/05,19:26:26,14,12,1, 11.9,1,1, 9.732, 10285.998, 69.900, 52243.971 18/11/05,19:26:26,15,12,1, 11.9,1,1, 9.732, 10286.071, 69.933, 52243.975 18/11/05,19:26:26,16,12,1, 11.9,1,1, 9.732, 10286.074, 69.908, 52243.976 18/11/05,19:26:26,17,12,1, 11.9,1,1, 9.732, 10286.139, 69.961, 52243.956 18/11/05,19:26:26,18,12,1, 11.9,1,1, 9.732, 10286.123, 69.932, 52243.864 18/11/05,19:26:26,19,12,1, 11.9,1,1, 9.732, 10286.174, 69.953, 52243.926 18/11/05,19:26:27,00,11,1, 11.8,1,1, 9.728, 10286.167, 69.953, 52243.926 18/11/05,19:26:27,01,11,1, 11.8,1,1, 9.728, 10286.221, 69.954, 52243.986 18/11/05,19:26:27,02,11,1, 11.8,1,1, 9.728, 10286.289, 69.993, 52244.000 18/11/05,19:26:27,03,11,1, 11.8,1,1, 9.728, 10286.335, 69.953, 52243.974 18/11/05,19:26:27,04,11,1, 11.8,1,1, 9.728, 10286.354, 69.977, 52243.953 18/11/05,19:26:27,05,11,1, 11.8,1,1, 9.728, 10286.391, 69.986, 52243.952 18/11/05,19:26:27,06,11,1, 11.8,1,1, 9.728, 10286.421, 70.011, 52243.970 18/11/05,19:26:27,07,11,1, 11.8,1,1, 9.728, 10286.458, 70.015, 52243.967 18/11/05,19:26:27,08,11,1, 11.8,1,1, 9.728, 10286.500, 70.008, 52243.953 18/11/05,19:26:27,09,11,1, 11.8,1,1, 9.728, 10286.533, 70.055, 52244.011 18/11/05,19:26:27,10,11,1, 11.8,1,1, 9.728, 10286.580, 69.997, 52244.004 18/11/05,19:26:27,11,11,1, 11.8,1,1, 9.728, 10286.630, 69.999, 52243.981 18/11/05,19:26:27,12,11,1, 11.8,1,1, 9.728, 10286.694, 70.038, 52243.949 18/11/05,19:26:27,13,11,1, 11.8,1,1, 9.728, 10286.709, 70.008, 52243.856 18/11/05,19:26:27,14,11,1, 11.8,1,1, 9.728, 10286.759, 70.010, 52243.893 18/11/05,19:26:27,15,11,1, 11.8,1,1, 9.728, 10286.814, 70.017, 52243.948 18/11/05,19:26:27,16,11,1, 11.8,1,1, 9.728, 10286.850, 70.024, 52243.941 18/11/05,19:26:27,17,11,1, 11.8,1,1, 9.728, 10286.905, 70.055, 52243.986 18/11/05,19:26:27,18,11,1, 11.8,1,1, 9.728, 10286.924, 70.032, 52243.917 18/11/05,19:26:27,19,11,1, 11.8,1,1, 9.728, 10287.005, 70.084, 52243.983 18/11/05,19:26:28,00,11,1, 11.9,1,1, 9.731, 10287.001, 70.084, 52243.983 18/11/05,19:26:28,01,11,1, 11.9,1,1, 9.731, 10287.077, 70.012, 52243.964 18/11/05,19:26:28,02,11,1, 11.9,1,1, 9.731, 10287.151, 70.039, 52244.000 18/11/05,19:26:28,03,11,1, 11.9,1,1, 9.731, 10287.207, 70.047, 52243.981 18/11/05,19:26:28,04,11,1, 11.9,1,1, 9.731, 10287.248, 70.023, 52243.941 18/11/05,19:26:28,05,11,1, 11.9,1,1, 9.731, 10287.287, 69.994, 52243.868 18/11/05,19:26:28,06,11,1, 11.9,1,1, 9.731, 10287.332, 70.020, 52243.941 18/11/05,19:26:28,07,11,1, 11.9,1,1, 9.731, 10287.360, 70.050, 52244.005 18/11/05,19:26:28,08,11,1, 11.9,1,1, 9.731, 10287.428, 70.042, 52243.929 18/11/05,19:26:28,09,11,1, 11.9,1,1, 9.731, 10287.460, 70.006, 52243.981 18/11/05,19:26:28,10,11,1, 11.9,1,1, 9.731, 10287.518, 69.999, 52243.868 18/11/05,19:26:28,11,11,1, 11.9,1,1, 9.731, 10287.584, 70.021, 52243.930 18/11/05,19:26:28,12,11,1, 11.9,1,1, 9.731, 10287.624, 69.996, 52243.946 18/11/05,19:26:28,13,11,1, 11.9,1,1, 9.731, 10287.689, 69.978, 52243.925 18/11/05,19:26:28,14,11,1, 11.9,1,1, 9.731, 10287.729, 70.021, 52244.026 18/11/05,19:26:28,15,11,1, 11.9,1,1, 9.731, 10287.809, 69.954, 52243.902 18/11/05,19:26:28,16,11,1, 11.9,1,1, 9.731, 10287.811, 69.960, 52243.947 18/11/05,19:26:28,17,11,1, 11.9,1,1, 9.731, 10287.892, 69.993, 52243.942 18/11/05,19:26:28,18,11,1, 11.9,1,1, 9.731, 10287.933, 69.957, 52243.931 18/11/05,19:26:28,19,11,1, 11.9,1,1, 9.731, 10288.008, 69.951, 52244.045 18/11/05,19:26:29,00,12,1, 11.9,1,1, 9.728, 10288.002, 69.951, 52244.045 18/11/05,19:26:29,01,12,1, 11.9,1,1, 9.728, 10288.083, 69.952, 52243.928 18/11/05,19:26:29,02,12,1, 11.9,1,1, 9.728, 10288.181, 69.917, 52243.941 18/11/05,19:26:29,03,12,1, 11.9,1,1, 9.728, 10288.219, 69.927, 52243.902 18/11/05,19:26:29,04,12,1, 11.9,1,1, 9.728, 10288.282, 69.910, 52243.948 18/11/05,19:26:29,05,12,1, 11.9,1,1, 9.728, 10288.323, 69.929, 52243.988 18/11/05,19:26:29,06,12,1, 11.9,1,1, 9.728, 10288.380, 69.889, 52243.958 18/11/05,19:26:29,07,12,1, 11.9,1,1, 9.728, 10288.459, 69.864, 52243.956 18/11/05,19:26:29,08,12,1, 11.9,1,1, 9.728, 10288.517, 69.879, 52243.951 18/11/05,19:26:29,09,12,1, 11.9,1,1, 9.728, 10288.577, 69.884, 52243.906 18/11/05,19:26:29,10,12,1, 11.9,1,1, 9.728, 10288.622, 69.868, 52243.891 18/11/05,19:26:29,11,12,1, 11.9,1,1, 9.728, 10288.667, 69.868, 52243.922 18/11/05,19:26:29,12,12,1, 11.9,1,1, 9.728, 10288.742, 69.902, 52244.033 18/11/05,19:26:29,13,12,1, 11.9,1,1, 9.728, 10288.810, 69.872, 52243.946 18/11/05,19:26:29,14,12,1, 11.9,1,1, 9.728, 10288.877, 69.898, 52244.024 18/11/05,19:26:29,15,12,1, 11.9,1,1, 9.728, 10288.900, 69.888, 52243.912 18/11/05,19:26:29,16,12,1, 11.9,1,1, 9.728, 10288.983, 69.885, 52243.936 18/11/05,19:26:29,17,12,1, 11.9,1,1, 9.728, 10289.018, 69.857, 52243.985 18/11/05,19:26:29,18,12,1, 11.9,1,1, 9.728, 10289.100, 69.859, 52244.016 18/11/05,19:26:29,19,12,1, 11.9,1,1, 9.728, 10289.151, 69.856, 52243.913 18/11/05,19:26:30,00,12,1, 11.9,1,1, 9.730, 10289.146, 69.856, 52243.913 18/11/05,19:26:30,01,12,1, 11.9,1,1, 9.730, 10289.258, 69.868, 52243.961 18/11/05,19:26:30,02,12,1, 11.9,1,1, 9.730, 10289.313, 69.812, 52243.941 18/11/05,19:26:30,03,12,1, 11.9,1,1, 9.730, 10289.403, 69.851, 52243.968 18/11/05,19:26:30,04,12,1, 11.9,1,1, 9.730, 10289.433, 69.826, 52244.023 18/11/05,19:26:30,05,12,1, 11.9,1,1, 9.730, 10289.522, 69.858, 52243.994 18/11/05,19:26:30,06,12,1, 11.9,1,1, 9.730, 10289.604, 69.826, 52243.915 18/11/05,19:26:30,07,12,1, 11.9,1,1, 9.730, 10289.610, 69.847, 52243.963 18/11/05,19:26:30,08,12,1, 11.9,1,1, 9.730, 10289.690, 69.815, 52243.892 18/11/05,19:26:30,09,12,1, 11.9,1,1, 9.730, 10289.745, 69.820, 52243.997 18/11/05,19:26:30,10,12,1, 11.9,1,1, 9.730, 10289.776, 69.824, 52243.967 18/11/05,19:26:30,11,12,1, 11.9,1,1, 9.730, 10289.824, 69.817, 52243.938 18/11/05,19:26:30,12,12,1, 11.9,1,1, 9.730, 10289.911, 69.827, 52243.943 18/11/05,19:26:30,13,12,1, 11.9,1,1, 9.730, 10289.975, 69.850, 52243.924 18/11/05,19:26:30,14,12,1, 11.9,1,1, 9.730, 10289.995, 69.825, 52243.916 18/11/05,19:26:30,15,12,1, 11.9,1,1, 9.730, 10290.085, 69.828, 52243.951 18/11/05,19:26:30,16,12,1, 11.9,1,1, 9.730, 10290.122, 69.838, 52243.914 18/11/05,19:26:30,17,12,1, 11.9,1,1, 9.730, 10290.152, 69.806, 52243.950 18/11/05,19:26:30,18,12,1, 11.9,1,1, 9.730, 10290.235, 69.845, 52243.992 18/11/05,19:26:30,19,12,1, 11.9,1,1, 9.730, 10290.255, 69.833, 52243.968 18/11/05,19:26:31,00,12,1, 11.8,1,1, 9.729, 10290.247, 69.833, 52243.968 18/11/05,19:26:31,01,12,1, 11.8,1,1, 9.729, 10290.387, 69.802, 52243.974 18/11/05,19:26:31,02,12,1, 11.8,1,1, 9.729, 10290.436, 69.828, 52243.901 18/11/05,19:26:31,03,12,1, 11.8,1,1, 9.729, 10290.483, 69.803, 52243.926 18/11/05,19:26:31,04,12,1, 11.8,1,1, 9.729, 10290.533, 69.873, 52244.066 18/11/05,19:26:31,05,12,1, 11.8,1,1, 9.729, 10290.589, 69.819, 52243.939 18/11/05,19:26:31,06,12,1, 11.8,1,1, 9.729, 10290.651, 69.863, 52244.027 18/11/05,19:26:31,07,12,1, 11.8,1,1, 9.729, 10290.662, 69.807, 52243.895 18/11/05,19:26:31,08,12,1, 11.8,1,1, 9.729, 10290.726, 69.869, 52243.986 18/11/05,19:26:31,09,12,1, 11.8,1,1, 9.729, 10290.776, 69.889, 52243.939 18/11/05,19:26:31,10,12,1, 11.8,1,1, 9.729, 10290.824, 69.852, 52243.924 18/11/05,19:26:31,11,12,1, 11.8,1,1, 9.729, 10290.863, 69.844, 52243.956 18/11/05,19:26:31,12,12,1, 11.8,1,1, 9.729, 10290.921, 69.819, 52243.945 18/11/05,19:26:31,13,12,1, 11.8,1,1, 9.729, 10290.969, 69.842, 52243.951 18/11/05,19:26:31,14,12,1, 11.8,1,1, 9.729, 10291.009, 69.875, 52243.943 18/11/05,19:26:31,15,12,1, 11.8,1,1, 9.729, 10291.058, 69.843, 52243.894 18/11/05,19:26:31,16,12,1, 11.8,1,1, 9.729, 10291.103, 69.866, 52243.902 18/11/05,19:26:31,17,12,1, 11.8,1,1, 9.729, 10291.157, 69.904, 52243.992 18/11/05,19:26:31,18,12,1, 11.8,1,1, 9.729, 10291.195, 69.909, 52243.967 18/11/05,19:26:31,19,12,1, 11.8,1,1, 9.729, 10291.251, 69.897, 52243.978 18/11/05,19:26:32,00,12,1, 11.9,1,1, 9.731, 10291.249, 69.897, 52243.978 18/11/05,19:26:32,01,12,1, 11.9,1,1, 9.731, 10291.353, 69.926, 52243.935 18/11/05,19:26:32,02,12,1, 11.9,1,1, 9.731, 10291.372, 69.909, 52243.962 18/11/05,19:26:32,03,12,1, 11.9,1,1, 9.731, 10291.432, 69.922, 52243.967 18/11/05,19:26:32,04,12,1, 11.9,1,1, 9.731, 10291.457, 69.872, 52243.939 18/11/05,19:26:32,05,12,1, 11.9,1,1, 9.731, 10291.503, 69.927, 52243.883 18/11/05,19:26:32,06,12,1, 11.9,1,1, 9.731, 10291.545, 69.931, 52243.937 18/11/05,19:26:32,07,12,1, 11.9,1,1, 9.731, 10291.572, 69.923, 52243.913 18/11/05,19:26:32,08,12,1, 11.9,1,1, 9.731, 10291.647, 69.954, 52243.938 18/11/05,19:26:32,09,12,1, 11.9,1,1, 9.731, 10291.659, 69.890, 52243.873 18/11/05,19:26:32,10,12,1, 11.9,1,1, 9.731, 10291.725, 69.944, 52243.966 18/11/05,19:26:32,11,12,1, 11.9,1,1, 9.731, 10291.734, 69.916, 52243.839 18/11/05,19:26:32,12,12,1, 11.9,1,1, 9.731, 10291.782, 69.943, 52244.002 18/11/05,19:26:32,13,12,1, 11.9,1,1, 9.731, 10291.826, 69.936, 52243.885 18/11/05,19:26:32,14,12,1, 11.9,1,1, 9.731, 10291.864, 69.976, 52243.952 18/11/05,19:26:32,15,12,1, 11.9,1,1, 9.731, 10291.878, 69.992, 52243.949 18/11/05,19:26:32,16,12,1, 11.9,1,1, 9.731, 10291.891, 69.948, 52243.933 18/11/05,19:26:32,17,12,1, 11.9,1,1, 9.731, 10291.924, 69.983, 52243.895 18/11/05,19:26:32,18,12,1, 11.9,1,1, 9.731, 10292.006, 70.003, 52243.974 18/11/05,19:26:32,19,12,1, 11.9,1,1, 9.731, 10292.030, 70.022, 52243.876 18/11/05,19:26:33,00,12,1, 11.8,1,1, 9.730, 10292.025, 70.022, 52243.876 18/11/05,19:26:33,01,12,1, 11.8,1,1, 9.730, 10292.110, 70.046, 52243.950 18/11/05,19:26:33,02,12,1, 11.8,1,1, 9.730, 10292.073, 70.001, 52243.937 18/11/05,19:26:33,03,12,1, 11.8,1,1, 9.730, 10292.164, 70.044, 52243.961 18/11/05,19:26:33,04,12,1, 11.8,1,1, 9.730, 10292.147, 70.000, 52243.886 18/11/05,19:26:33,05,12,1, 11.8,1,1, 9.730, 10292.210, 70.086, 52243.895 18/11/05,19:26:33,06,12,1, 11.8,1,1, 9.730, 10292.195, 70.010, 52243.853 18/11/05,19:26:33,07,12,1, 11.8,1,1, 9.730, 10292.290, 70.105, 52243.946 18/11/05,19:26:33,08,12,1, 11.8,1,1, 9.730, 10292.268, 70.034, 52243.831 18/11/05,19:26:33,09,12,1, 11.8,1,1, 9.730, 10292.300, 70.105, 52243.878 18/11/05,19:26:33,10,12,1, 11.8,1,1, 9.730, 10292.338, 70.051, 52243.882 18/11/05,19:26:33,11,12,1, 11.8,1,1, 9.730, 10292.329, 70.091, 52243.951 18/11/05,19:26:33,12,12,1, 11.8,1,1, 9.730, 10292.364, 70.118, 52243.846 18/11/05,19:26:33,13,12,1, 11.8,1,1, 9.730, 10292.388, 70.094, 52243.901 18/11/05,19:26:33,14,12,1, 11.8,1,1, 9.730, 10292.409, 70.101, 52243.827 18/11/05,19:26:33,15,12,1, 11.8,1,1, 9.730, 10292.428, 70.082, 52243.832 18/11/05,19:26:33,16,12,1, 11.8,1,1, 9.730, 10292.435, 70.085, 52243.855 18/11/05,19:26:33,17,12,1, 11.8,1,1, 9.730, 10292.443, 70.115, 52243.842 18/11/05,19:26:33,18,12,1, 11.8,1,1, 9.730, 10292.495, 70.149, 52243.894 18/11/05,19:26:33,19,12,1, 11.8,1,1, 9.730, 10292.498, 70.128, 52243.849 18/11/05,19:26:34,00,12,1, 11.9,1,1, 9.730, 10292.492, 70.128, 52243.849 18/11/05,19:26:34,01,12,1, 11.9,1,1, 9.730, 10292.563, 70.139, 52243.806 18/11/05,19:26:34,02,12,1, 11.9,1,1, 9.730, 10292.596, 70.188, 52243.851 18/11/05,19:26:34,03,12,1, 11.9,1,1, 9.730, 10292.582, 70.191, 52243.844 18/11/05,19:26:34,04,12,1, 11.9,1,1, 9.730, 10292.600, 70.175, 52243.931 18/11/05,19:26:34,05,12,1, 11.9,1,1, 9.730, 10292.631, 70.187, 52243.873 18/11/05,19:26:34,06,12,1, 11.9,1,1, 9.730, 10292.655, 70.231, 52243.854 18/11/05,19:26:34,07,12,1, 11.9,1,1, 9.730, 10292.659, 70.230, 52243.888 18/11/05,19:26:34,08,12,1, 11.9,1,1, 9.730, 10292.691, 70.248, 52243.859 18/11/05,19:26:34,09,12,1, 11.9,1,1, 9.730, 10292.688, 70.250, 52243.871 18/11/05,19:26:34,10,12,1, 11.9,1,1, 9.730, 10292.721, 70.282, 52243.915 18/11/05,19:26:34,11,12,1, 11.9,1,1, 9.730, 10292.738, 70.313, 52243.849 18/11/05,19:26:34,12,12,1, 11.9,1,1, 9.730, 10292.744, 70.285, 52243.846 18/11/05,19:26:34,13,12,1, 11.9,1,1, 9.730, 10292.765, 70.396, 52243.937 18/11/05,19:26:34,14,12,1, 11.9,1,1, 9.730, 10292.774, 70.322, 52243.913 18/11/05,19:26:34,15,12,1, 11.9,1,1, 9.730, 10292.798, 70.351, 52243.867 18/11/05,19:26:34,16,12,1, 11.9,1,1, 9.730, 10292.787, 70.358, 52243.893 18/11/05,19:26:34,17,12,1, 11.9,1,1, 9.730, 10292.789, 70.387, 52243.990 18/11/05,19:26:34,18,12,1, 11.9,1,1, 9.730, 10292.831, 70.408, 52243.947 18/11/05,19:26:34,19,12,1, 11.9,1,1, 9.730, 10292.838, 70.443, 52243.851 18/11/05,19:26:35,00,12,1, 11.8,1,1, 9.729, 10292.834, 70.443, 52243.851 18/11/05,19:26:35,01,12,1, 11.8,1,1, 9.729, 10292.854, 70.476, 52243.949 18/11/05,19:26:35,02,12,1, 11.8,1,1, 9.729, 10292.872, 70.504, 52243.967 18/11/05,19:26:35,03,12,1, 11.8,1,1, 9.729, 10292.895, 70.529, 52243.945 18/11/05,19:26:35,04,12,1, 11.8,1,1, 9.729, 10292.888, 70.558, 52244.068 18/11/05,19:26:35,05,12,1, 11.8,1,1, 9.729, 10292.905, 70.564, 52244.009 18/11/05,19:26:35,06,12,1, 11.8,1,1, 9.729, 10292.931, 70.647, 52244.034 18/11/05,19:26:35,07,12,1, 11.8,1,1, 9.729, 10292.944, 70.591, 52243.939 18/11/05,19:26:35,08,12,1, 11.8,1,1, 9.729, 10292.958, 70.656, 52243.977 18/11/05,19:26:35,09,12,1, 11.8,1,1, 9.729, 10292.953, 70.647, 52244.024 18/11/05,19:26:35,10,12,1, 11.8,1,1, 9.729, 10292.976, 70.707, 52244.120 18/11/05,19:26:35,11,12,1, 11.8,1,1, 9.729, 10292.977, 70.732, 52244.061 18/11/05,19:26:35,12,12,1, 11.8,1,1, 9.729, 10293.002, 70.737, 52243.986 18/11/05,19:26:35,13,12,1, 11.8,1,1, 9.729, 10293.022, 70.793, 52243.974 18/11/05,19:26:35,14,12,1, 11.8,1,1, 9.729, 10293.002, 70.799, 52244.052 18/11/05,19:26:35,15,12,1, 11.8,1,1, 9.729, 10293.032, 70.861, 52244.124 18/11/05,19:26:35,16,12,1, 11.8,1,1, 9.729, 10293.040, 70.909, 52244.147 18/11/05,19:26:35,17,12,1, 11.8,1,1, 9.729, 10293.038, 70.887, 52244.020 18/11/05,19:26:35,18,12,1, 11.8,1,1, 9.729, 10293.077, 70.936, 52244.114 18/11/05,19:26:35,19,12,1, 11.8,1,1, 9.729, 10293.121, 70.984, 52244.078 18/11/05,19:26:36,00,12,1, 11.9,1,1, 9.729, 10293.118, 70.984, 52244.078 18/11/05,19:26:36,01,12,1, 11.9,1,1, 9.729, 10293.102, 71.063, 52244.079 18/11/05,19:26:36,02,12,1, 11.9,1,1, 9.729, 10293.106, 71.081, 52244.229 18/11/05,19:26:36,03,12,1, 11.9,1,1, 9.729, 10293.133, 71.147, 52244.230 18/11/05,19:26:36,04,12,1, 11.9,1,1, 9.729, 10293.097, 71.167, 52244.201 18/11/05,19:26:36,05,12,1, 11.9,1,1, 9.729, 10293.113, 71.149, 52244.187 18/11/05,19:26:36,06,12,1, 11.9,1,1, 9.729, 10293.117, 71.164, 52244.156 18/11/05,19:26:36,07,12,1, 11.9,1,1, 9.729, 10293.105, 71.218, 52244.216 18/11/05,19:26:36,08,12,1, 11.9,1,1, 9.729, 10293.126, 71.261, 52244.228 18/11/05,19:26:36,09,12,1, 11.9,1,1, 9.729, 10293.149, 71.251, 52244.146 18/11/05,19:26:36,10,12,1, 11.9,1,1, 9.729, 10293.155, 71.345, 52244.235 18/11/05,19:26:36,11,12,1, 11.9,1,1, 9.729, 10293.148, 71.322, 52244.234 18/11/05,19:26:36,12,12,1, 11.9,1,1, 9.729, 10293.187, 71.410, 52244.293 18/11/05,19:26:36,13,12,1, 11.9,1,1, 9.729, 10293.185, 71.414, 52244.204 18/11/05,19:26:36,14,12,1, 11.9,1,1, 9.729, 10293.187, 71.446, 52244.277 18/11/05,19:26:36,15,12,1, 11.9,1,1, 9.729, 10293.194, 71.484, 52244.293 18/11/05,19:26:36,16,12,1, 11.9,1,1, 9.729, 10293.195, 71.512, 52244.231 18/11/05,19:26:36,17,12,1, 11.9,1,1, 9.729, 10293.253, 71.569, 52244.323 18/11/05,19:26:36,18,12,1, 11.9,1,1, 9.729, 10293.199, 71.566, 52244.288 18/11/05,19:26:36,19,12,1, 11.9,1,1, 9.729, 10293.208, 71.655, 52244.377 18/11/05,19:26:37,00,11,1, 11.9,1,1, 9.729, 10293.201, 71.655, 52244.377 18/11/05,19:26:37,01,11,1, 11.9,1,1, 9.729, 10293.247, 71.736, 52244.355 18/11/05,19:26:37,02,11,1, 11.9,1,1, 9.729, 10293.226, 71.735, 52244.382 18/11/05,19:26:37,03,11,1, 11.9,1,1, 9.729, 10293.255, 71.762, 52244.383 18/11/05,19:26:37,04,11,1, 11.9,1,1, 9.729, 10293.261, 71.832, 52244.339 18/11/05,19:26:37,05,11,1, 11.9,1,1, 9.729, 10293.264, 71.885, 52244.334 18/11/05,19:26:37,06,11,1, 11.9,1,1, 9.729, 10293.281, 71.864, 52244.361 18/11/05,19:26:37,07,11,1, 11.9,1,1, 9.729, 10293.288, 71.958, 52244.383 18/11/05,19:26:37,08,11,1, 11.9,1,1, 9.729, 10293.272, 71.931, 52244.381 18/11/05,19:26:37,09,11,1, 11.9,1,1, 9.729, 10293.300, 72.008, 52244.376 18/11/05,19:26:37,10,11,1, 11.9,1,1, 9.729, 10293.324, 72.046, 52244.423 18/11/05,19:26:37,11,11,1, 11.9,1,1, 9.729, 10293.325, 72.044, 52244.379 18/11/05,19:26:37,12,11,1, 11.9,1,1, 9.729, 10293.333, 72.084, 52244.433 18/11/05,19:26:37,13,11,1, 11.9,1,1, 9.729, 10293.355, 72.180, 52244.453 18/11/05,19:26:37,14,11,1, 11.9,1,1, 9.729, 10293.355, 72.219, 52244.452 18/11/05,19:26:37,15,11,1, 11.9,1,1, 9.729, 10293.359, 72.208, 52244.430 18/11/05,19:26:37,16,11,1, 11.9,1,1, 9.729, 10293.372, 72.264, 52244.492 18/11/05,19:26:37,17,11,1, 11.9,1,1, 9.729, 10293.387, 72.287, 52244.436 18/11/05,19:26:37,18,11,1, 11.9,1,1, 9.729, 10293.399, 72.351, 52244.432 18/11/05,19:26:37,19,11,1, 11.9,1,1, 9.729, 10293.396, 72.397, 52244.440 18/11/05,19:26:38,00,12,1, 11.9,1,1, 9.728, 10293.393, 72.397, 52244.440 18/11/05,19:26:38,01,12,1, 11.9,1,1, 9.728, 10293.403, 72.450, 52244.455 18/11/05,19:26:38,02,12,1, 11.9,1,1, 9.728, 10293.421, 72.553, 52244.477 18/11/05,19:26:38,03,12,1, 11.9,1,1, 9.728, 10293.417, 72.554, 52244.459 18/11/05,19:26:38,04,12,1, 11.9,1,1, 9.728, 10293.455, 72.612, 52244.455 18/11/05,19:26:38,05,12,1, 11.9,1,1, 9.728, 10293.494, 72.681, 52244.489 18/11/05,19:26:38,06,12,1, 11.9,1,1, 9.728, 10293.482, 72.677, 52244.477 18/11/05,19:26:38,07,12,1, 11.9,1,1, 9.728, 10293.457, 72.750, 52244.590 18/11/05,19:26:38,08,12,1, 11.9,1,1, 9.728, 10293.525, 72.823, 52244.569 18/11/05,19:26:38,09,12,1, 11.9,1,1, 9.728, 10293.527, 72.881, 52244.603 18/11/05,19:26:38,10,12,1, 11.9,1,1, 9.728, 10293.518, 72.894, 52244.510 18/11/05,19:26:38,11,12,1, 11.9,1,1, 9.728, 10293.568, 72.959, 52244.603 18/11/05,19:26:38,12,12,1, 11.9,1,1, 9.728, 10293.572, 72.933, 52244.520 18/11/05,19:26:38,13,12,1, 11.9,1,1, 9.728, 10293.595, 73.046, 52244.602 18/11/05,19:26:38,14,12,1, 11.9,1,1, 9.728, 10293.589, 73.007, 52244.561 18/11/05,19:26:38,15,12,1, 11.9,1,1, 9.728, 10293.598, 73.098, 52244.603 18/11/05,19:26:38,16,12,1, 11.9,1,1, 9.728, 10293.603, 73.130, 52244.551 18/11/05,19:26:38,17,12,1, 11.9,1,1, 9.728, 10293.636, 73.186, 52244.666 18/11/05,19:26:38,18,12,1, 11.9,1,1, 9.728, 10293.641, 73.190, 52244.455 18/11/05,19:26:38,19,12,1, 11.9,1,1, 9.728, 10293.613, 73.204, 52244.604 18/11/05,19:26:39,00,12,1, 11.8,1,1, 9.728, 10293.610, 73.204, 52244.604 18/11/05,19:26:39,01,12,1, 11.8,1,1, 9.728, 10293.654, 73.321, 52244.663 18/11/05,19:26:39,02,12,1, 11.8,1,1, 9.728, 10293.657, 73.358, 52244.651 18/11/05,19:26:39,03,12,1, 11.8,1,1, 9.728, 10293.699, 73.388, 52244.548 18/11/05,19:26:39,04,12,1, 11.8,1,1, 9.728, 10293.727, 73.489, 52244.643 18/11/05,19:26:39,05,12,1, 11.8,1,1, 9.728, 10293.712, 73.472, 52244.578 18/11/05,19:26:39,06,12,1, 11.8,1,1, 9.728, 10293.741, 73.579, 52244.643 18/11/05,19:26:39,07,12,1, 11.8,1,1, 9.728, 10293.751, 73.572, 52244.668 18/11/05,19:26:39,08,12,1, 11.8,1,1, 9.728, 10293.767, 73.676, 52244.674 18/11/05,19:26:39,09,12,1, 11.8,1,1, 9.728, 10293.792, 73.651, 52244.702 18/11/05,19:26:39,10,12,1, 11.8,1,1, 9.728, 10293.790, 73.740, 52244.645 18/11/05,19:26:39,11,12,1, 11.8,1,1, 9.728, 10293.815, 73.740, 52244.604 18/11/05,19:26:39,12,12,1, 11.8,1,1, 9.728, 10293.828, 73.804, 52244.684 18/11/05,19:26:39,13,12,1, 11.8,1,1, 9.728, 10293.864, 73.823, 52244.683 18/11/05,19:26:39,14,12,1, 11.8,1,1, 9.728, 10293.884, 73.867, 52244.638 18/11/05,19:26:39,15,12,1, 11.8,1,1, 9.728, 10293.892, 73.920, 52244.653 18/11/05,19:26:39,16,12,1, 11.8,1,1, 9.728, 10293.911, 73.971, 52244.649 18/11/05,19:26:39,17,12,1, 11.8,1,1, 9.728, 10293.920, 73.986, 52244.698 18/11/05,19:26:39,18,12,1, 11.8,1,1, 9.728, 10293.931, 74.033, 52244.689 18/11/05,19:26:39,19,12,1, 11.8,1,1, 9.728, 10293.934, 74.044, 52244.687 18/11/05,19:26:40,00,12,1, 11.9,1,1, 9.730, 10293.927, 74.044, 52244.687 18/11/05,19:26:40,01,12,1, 11.9,1,1, 9.730, 10293.970, 74.137, 52244.632 18/11/05,19:26:40,02,12,1, 11.9,1,1, 9.730, 10293.966, 74.133, 52244.629 18/11/05,19:26:40,03,12,1, 11.9,1,1, 9.730, 10293.987, 74.218, 52244.755 18/11/05,19:26:40,04,12,1, 11.9,1,1, 9.730, 10294.008, 74.193, 52244.590 18/11/05,19:26:40,05,12,1, 11.9,1,1, 9.730, 10294.046, 74.321, 52244.697 18/11/05,19:26:40,06,12,1, 11.9,1,1, 9.730, 10294.037, 74.278, 52244.686 18/11/05,19:26:40,07,12,1, 11.9,1,1, 9.730, 10294.053, 74.303, 52244.648 18/11/05,19:26:40,08,12,1, 11.9,1,1, 9.730, 10294.088, 74.360, 52244.708 18/11/05,19:26:40,09,12,1, 11.9,1,1, 9.730, 10294.122, 74.403, 52244.663 18/11/05,19:26:40,10,12,1, 11.9,1,1, 9.730, 10294.117, 74.415, 52244.624 18/11/05,19:26:40,11,12,1, 11.9,1,1, 9.730, 10294.152, 74.478, 52244.684 18/11/05,19:26:40,12,12,1, 11.9,1,1, 9.730, 10294.164, 74.550, 52244.760 18/11/05,19:26:40,13,12,1, 11.9,1,1, 9.730, 10294.192, 74.540, 52244.678 18/11/05,19:26:40,14,12,1, 11.9,1,1, 9.730, 10294.194, 74.555, 52244.676 18/11/05,19:26:40,15,12,1, 11.9,1,1, 9.730, 10294.211, 74.554, 52244.624 18/11/05,19:26:40,16,12,1, 11.9,1,1, 9.730, 10294.228, 74.648, 52244.621 18/11/05,19:26:40,17,12,1, 11.9,1,1, 9.730, 10294.271, 74.647, 52244.613 18/11/05,19:26:40,18,12,1, 11.9,1,1, 9.730, 10294.265, 74.690, 52244.697 18/11/05,19:26:40,19,12,1, 11.9,1,1, 9.730, 10294.286, 74.730, 52244.705 18/11/05,19:26:41,00,11,1, 11.9,1,1, 9.735, 10294.278, 74.730, 52244.705 18/11/05,19:26:41,01,11,1, 11.9,1,1, 9.735, 10294.330, 74.801, 52244.703 18/11/05,19:26:41,02,11,1, 11.9,1,1, 9.735, 10294.314, 74.784, 52244.578 18/11/05,19:26:41,03,11,1, 11.9,1,1, 9.735, 10294.365, 74.892, 52244.708 18/11/05,19:26:41,04,11,1, 11.9,1,1, 9.735, 10294.370, 74.887, 52244.661 18/11/05,19:26:41,05,11,1, 11.9,1,1, 9.735, 10294.375, 74.889, 52244.586 18/11/05,19:26:41,06,11,1, 11.9,1,1, 9.735, 10294.394, 74.922, 52244.679 18/11/05,19:26:41,07,11,1, 11.9,1,1, 9.735, 10294.432, 74.983, 52244.628 18/11/05,19:26:41,08,11,1, 11.9,1,1, 9.735, 10294.438, 75.011, 52244.700 18/11/05,19:26:41,09,11,1, 11.9,1,1, 9.735, 10294.474, 75.042, 52244.650 18/11/05,19:26:41,10,11,1, 11.9,1,1, 9.735, 10294.481, 75.054, 52244.669 18/11/05,19:26:41,11,11,1, 11.9,1,1, 9.735, 10294.492, 75.096, 52244.759 18/11/05,19:26:41,12,11,1, 11.9,1,1, 9.735, 10294.521, 75.107, 52244.624 18/11/05,19:26:41,13,11,1, 11.9,1,1, 9.735, 10294.528, 75.184, 52244.726 18/11/05,19:26:41,14,11,1, 11.9,1,1, 9.735, 10294.568, 75.174, 52244.657 18/11/05,19:26:41,15,11,1, 11.9,1,1, 9.735, 10294.555, 75.197, 52244.587 18/11/05,19:26:41,16,11,1, 11.9,1,1, 9.735, 10294.566, 75.244, 52244.714 18/11/05,19:26:41,17,11,1, 11.9,1,1, 9.735, 10294.595, 75.270, 52244.728 18/11/05,19:26:41,18,11,1, 11.9,1,1, 9.735, 10294.611, 75.328, 52244.721 18/11/05,19:26:41,19,11,1, 11.9,1,1, 9.735, 10294.627, 75.309, 52244.687 18/11/05,19:26:42,00,11,1, 11.8,1,1, 9.728, 10294.620, 75.309, 52244.687 18/11/05,19:26:42,01,11,1, 11.8,1,1, 9.728, 10294.700, 75.421, 52244.752 18/11/05,19:26:42,02,11,1, 11.8,1,1, 9.728, 10294.697, 75.417, 52244.686 18/11/05,19:26:42,03,11,1, 11.8,1,1, 9.728, 10294.688, 75.423, 52244.688 18/11/05,19:26:42,04,11,1, 11.8,1,1, 9.728, 10294.773, 75.473, 52244.712 18/11/05,19:26:42,05,11,1, 11.8,1,1, 9.728, 10294.773, 75.523, 52244.705 18/11/05,19:26:42,06,11,1, 11.8,1,1, 9.728, 10294.785, 75.590, 52244.750 18/11/05,19:26:42,07,11,1, 11.8,1,1, 9.728, 10294.797, 75.578, 52244.779 18/11/05,19:26:42,08,11,1, 11.8,1,1, 9.728, 10294.827, 75.585, 52244.704 18/11/05,19:26:42,09,11,1, 11.8,1,1, 9.728, 10294.839, 75.677, 52244.785 18/11/05,19:26:42,10,11,1, 11.8,1,1, 9.728, 10294.851, 75.667, 52244.797 18/11/05,19:26:42,11,11,1, 11.8,1,1, 9.728, 10294.908, 75.686, 52244.748 18/11/05,19:26:42,12,11,1, 11.8,1,1, 9.728, 10294.913, 75.688, 52244.671 18/11/05,19:26:42,13,11,1, 11.8,1,1, 9.728, 10294.924, 75.769, 52244.658 18/11/05,19:26:42,14,11,1, 11.8,1,1, 9.728, 10294.943, 75.760, 52244.762 18/11/05,19:26:42,15,11,1, 11.8,1,1, 9.728, 10294.979, 75.873, 52244.818 18/11/05,19:26:42,16,11,1, 11.8,1,1, 9.728, 10295.002, 75.842, 52244.819 18/11/05,19:26:42,17,11,1, 11.8,1,1, 9.728, 10294.999, 75.867, 52244.866 18/11/05,19:26:42,18,11,1, 11.8,1,1, 9.728, 10295.055, 75.932, 52244.770 18/11/05,19:26:42,19,11,1, 11.8,1,1, 9.728, 10295.065, 75.972, 52244.805 18/11/05,19:26:43,00,11,1, 11.9,1,1, 9.728, 10295.062, 75.972, 52244.805 18/11/05,19:26:43,01,11,1, 11.9,1,1, 9.728, 10295.073, 75.996, 52244.761 18/11/05,19:26:43,02,11,1, 11.9,1,1, 9.728, 10295.069, 76.067, 52244.852 18/11/05,19:26:43,03,11,1, 11.9,1,1, 9.728, 10295.166, 76.099, 52244.825 18/11/05,19:26:43,04,11,1, 11.9,1,1, 9.728, 10295.186, 76.141, 52244.884 18/11/05,19:26:43,05,11,1, 11.9,1,1, 9.728, 10295.178, 76.119, 52244.716 18/11/05,19:26:43,06,11,1, 11.9,1,1, 9.728, 10295.230, 76.218, 52244.889 18/11/05,19:26:43,07,11,1, 11.9,1,1, 9.728, 10295.207, 76.174, 52244.767 18/11/05,19:26:43,08,11,1, 11.9,1,1, 9.728, 10295.265, 76.249, 52244.765 18/11/05,19:26:43,09,11,1, 11.9,1,1, 9.728, 10295.262, 76.293, 52244.830 18/11/05,19:26:43,10,11,1, 11.9,1,1, 9.728, 10295.269, 76.293, 52244.719 18/11/05,19:26:43,11,11,1, 11.9,1,1, 9.728, 10295.291, 76.325, 52244.784 18/11/05,19:26:43,12,11,1, 11.9,1,1, 9.728, 10295.307, 76.355, 52244.862 18/11/05,19:26:43,13,11,1, 11.9,1,1, 9.728, 10295.339, 76.397, 52244.759 18/11/05,19:26:43,14,11,1, 11.9,1,1, 9.728, 10295.347, 76.444, 52244.861 18/11/05,19:26:43,15,11,1, 11.9,1,1, 9.728, 10295.359, 76.449, 52244.885 18/11/05,19:26:43,16,11,1, 11.9,1,1, 9.728, 10295.386, 76.502, 52244.925 18/11/05,19:26:43,17,11,1, 11.9,1,1, 9.728, 10295.433, 76.526, 52244.917 18/11/05,19:26:43,18,11,1, 11.9,1,1, 9.728, 10295.434, 76.556, 52244.871 18/11/05,19:26:43,19,11,1, 11.9,1,1, 9.728, 10295.475, 76.577, 52244.803 18/11/05,19:26:44,00,10,1, 11.9,1,1, 9.731, 10295.471, 76.577, 52244.803 18/11/05,19:26:44,01,10,1, 11.9,1,1, 9.731, 10295.503, 76.668, 52244.945 18/11/05,19:26:44,02,10,1, 11.9,1,1, 9.731, 10295.523, 76.680, 52244.905 18/11/05,19:26:44,03,10,1, 11.9,1,1, 9.731, 10295.563, 76.695, 52244.902 18/11/05,19:26:44,04,10,1, 11.9,1,1, 9.731, 10295.565, 76.710, 52244.871 18/11/05,19:26:44,05,10,1, 11.9,1,1, 9.731, 10295.569, 76.780, 52244.853 18/11/05,19:26:44,06,10,1, 11.9,1,1, 9.731, 10295.615, 76.792, 52244.930 18/11/05,19:26:44,07,10,1, 11.9,1,1, 9.731, 10295.642, 76.827, 52245.005 18/11/05,19:26:44,08,10,1, 11.9,1,1, 9.731, 10295.667, 76.857, 52245.007 18/11/05,19:26:44,09,10,1, 11.9,1,1, 9.731, 10295.643, 76.816, 52244.859 18/11/05,19:26:44,10,10,1, 11.9,1,1, 9.731, 10295.716, 76.950, 52244.978 18/11/05,19:26:44,11,10,1, 11.9,1,1, 9.731, 10295.736, 76.910, 52244.902 18/11/05,19:26:44,12,10,1, 11.9,1,1, 9.731, 10295.765, 76.992, 52244.951 18/11/05,19:26:44,13,10,1, 11.9,1,1, 9.731, 10295.810, 76.990, 52244.991 18/11/05,19:26:44,14,10,1, 11.9,1,1, 9.731, 10295.821, 77.027, 52244.997 18/11/05,19:26:44,15,10,1, 11.9,1,1, 9.731, 10295.846, 77.043, 52244.988 18/11/05,19:26:44,16,10,1, 11.9,1,1, 9.731, 10295.882, 77.071, 52244.917 18/11/05,19:26:44,17,10,1, 11.9,1,1, 9.731, 10295.908, 77.086, 52244.868 18/11/05,19:26:44,18,10,1, 11.9,1,1, 9.731, 10295.919, 77.144, 52245.014 18/11/05,19:26:44,19,10,1, 11.9,1,1, 9.731, 10295.971, 77.145, 52244.969 18/11/05,19:26:45,00,11,1, 11.9,1,1, 9.730, 10295.963, 77.145, 52244.969 18/11/05,19:26:45,01,11,1, 11.9,1,1, 9.730, 10295.997, 77.186, 52244.946 18/11/05,19:26:45,02,11,1, 11.9,1,1, 9.730, 10296.019, 77.235, 52245.016 18/11/05,19:26:45,03,11,1, 11.9,1,1, 9.730, 10296.067, 77.253, 52244.950 18/11/05,19:26:45,04,11,1, 11.9,1,1, 9.730, 10296.068, 77.272, 52245.010 18/11/05,19:26:45,05,11,1, 11.9,1,1, 9.730, 10296.113, 77.307, 52245.045 18/11/05,19:26:45,06,11,1, 11.9,1,1, 9.730, 10296.149, 77.322, 52244.949 18/11/05,19:26:45,07,11,1, 11.9,1,1, 9.730, 10296.191, 77.360, 52245.087 18/11/05,19:26:45,08,11,1, 11.9,1,1, 9.730, 10296.154, 77.411, 52244.965 18/11/05,19:26:45,09,11,1, 11.9,1,1, 9.730, 10296.224, 77.445, 52245.096 18/11/05,19:26:45,10,11,1, 11.9,1,1, 9.730, 10296.233, 77.431, 52244.996 18/11/05,19:26:45,11,11,1, 11.9,1,1, 9.730, 10296.253, 77.475, 52245.073 18/11/05,19:26:45,12,11,1, 11.9,1,1, 9.730, 10296.300, 77.463, 52245.097 18/11/05,19:26:45,13,11,1, 11.9,1,1, 9.730, 10296.321, 77.510, 52245.042 18/11/05,19:26:45,14,11,1, 11.9,1,1, 9.730, 10296.378, 77.558, 52245.066 18/11/05,19:26:45,15,11,1, 11.9,1,1, 9.730, 10296.379, 77.583, 52245.007 18/11/05,19:26:45,16,11,1, 11.9,1,1, 9.730, 10296.407, 77.579, 52245.078 18/11/05,19:26:45,17,11,1, 11.9,1,1, 9.730, 10296.447, 77.667, 52245.052 18/11/05,19:26:45,18,11,1, 11.9,1,1, 9.730, 10296.501, 77.646, 52245.057 18/11/05,19:26:45,19,11,1, 11.9,1,1, 9.730, 10296.514, 77.691, 52245.130 18/11/05,19:26:46,00,11,1, 11.8,1,1, 9.732, 10296.506, 77.691, 52245.130 18/11/05,19:26:46,01,11,1, 11.8,1,1, 9.732, 10296.587, 77.734, 52245.106 18/11/05,19:26:46,02,11,1, 11.8,1,1, 9.732, 10296.602, 77.741, 52245.086 18/11/05,19:26:46,03,11,1, 11.8,1,1, 9.732, 10296.625, 77.805, 52245.106 18/11/05,19:26:46,04,11,1, 11.8,1,1, 9.732, 10296.645, 77.765, 52245.013 18/11/05,19:26:46,05,11,1, 11.8,1,1, 9.732, 10296.676, 77.838, 52245.086 18/11/05,19:26:46,06,11,1, 11.8,1,1, 9.732, 10296.708, 77.903, 52245.181 18/11/05,19:26:46,07,11,1, 11.8,1,1, 9.732, 10296.727, 77.876, 52245.128 18/11/05,19:26:46,08,11,1, 11.8,1,1, 9.732, 10296.771, 77.902, 52245.101 18/11/05,19:26:46,09,11,1, 11.8,1,1, 9.732, 10296.769, 77.907, 52245.317 18/11/05,19:26:46,10,11,1, 11.8,1,1, 9.732, 10296.814, 77.921, 52245.127 18/11/05,19:26:46,11,11,1, 11.8,1,1, 9.732, 10296.842, 77.963, 52245.226 18/11/05,19:26:46,12,11,1, 11.8,1,1, 9.732, 10296.884, 77.969, 52245.183 18/11/05,19:26:46,13,11,1, 11.8,1,1, 9.732, 10296.933, 78.043, 52245.227 18/11/05,19:26:46,14,11,1, 11.8,1,1, 9.732, 10296.944, 77.995, 52245.135 18/11/05,19:26:46,15,11,1, 11.8,1,1, 9.732, 10296.972, 78.066, 52245.101 18/11/05,19:26:46,16,11,1, 11.8,1,1, 9.732, 10297.008, 78.081, 52245.130 18/11/05,19:26:46,17,11,1, 11.8,1,1, 9.732, 10297.074, 78.123, 52245.183 18/11/05,19:26:46,18,11,1, 11.8,1,1, 9.732, 10297.074, 78.126, 52245.172 18/11/05,19:26:46,19,11,1, 11.8,1,1, 9.732, 10297.136, 78.165, 52245.278 18/11/05,19:26:47,00,11,1, 11.9,1,1, 9.735, 10297.132, 78.165, 52245.278 18/11/05,19:26:47,01,11,1, 11.9,1,1, 9.735, 10297.224, 78.210, 52245.228 18/11/05,19:26:47,02,11,1, 11.9,1,1, 9.735, 10297.233, 78.208, 52245.236 18/11/05,19:26:47,03,11,1, 11.9,1,1, 9.735, 10297.249, 78.232, 52245.143 18/11/05,19:26:47,04,11,1, 11.9,1,1, 9.735, 10297.319, 78.298, 52245.227 18/11/05,19:26:47,05,11,1, 11.9,1,1, 9.735, 10297.320, 78.250, 52245.252 18/11/05,19:26:47,06,11,1, 11.9,1,1, 9.735, 10297.388, 78.331, 52245.264 18/11/05,19:26:47,07,11,1, 11.9,1,1, 9.735, 10297.386, 78.292, 52245.232 18/11/05,19:26:47,08,11,1, 11.9,1,1, 9.735, 10297.429, 78.311, 52245.196 18/11/05,19:26:47,09,11,1, 11.9,1,1, 9.735, 10297.467, 78.324, 52245.151 18/11/05,19:26:47,10,11,1, 11.9,1,1, 9.735, 10297.515, 78.400, 52245.243 18/11/05,19:26:47,11,11,1, 11.9,1,1, 9.735, 10297.531, 78.375, 52245.284 18/11/05,19:26:47,12,11,1, 11.9,1,1, 9.735, 10297.579, 78.406, 52245.255 18/11/05,19:26:47,13,11,1, 11.9,1,1, 9.735, 10297.636, 78.424, 52245.322 18/11/05,19:26:47,14,11,1, 11.9,1,1, 9.735, 10297.646, 78.426, 52245.318 18/11/05,19:26:47,15,11,1, 11.9,1,1, 9.735, 10297.713, 78.431, 52245.259 18/11/05,19:26:47,16,11,1, 11.9,1,1, 9.735, 10297.738, 78.425, 52245.269 18/11/05,19:26:47,17,11,1, 11.9,1,1, 9.735, 10297.790, 78.438, 52245.254 18/11/05,19:26:47,18,11,1, 11.9,1,1, 9.735, 10297.843, 78.465, 52245.285 18/11/05,19:26:47,19,11,1, 11.9,1,1, 9.735, 10297.878, 78.505, 52245.384 18/11/05,19:26:48,00,10,1, 11.8,1,1, 9.731, 10297.874, 78.505, 52245.384 18/11/05,19:26:48,01,10,1, 11.8,1,1, 9.731, 10297.973, 78.456, 52245.277 18/11/05,19:26:48,02,10,1, 11.8,1,1, 9.731, 10297.992, 78.440, 52245.352 18/11/05,19:26:48,03,10,1, 11.8,1,1, 9.731, 10298.053, 78.464, 52245.298 18/11/05,19:26:48,04,10,1, 11.8,1,1, 9.731, 10298.063, 78.468, 52245.310 18/11/05,19:26:48,05,10,1, 11.8,1,1, 9.731, 10298.142, 78.466, 52245.415 18/11/05,19:26:48,06,10,1, 11.8,1,1, 9.731, 10298.158, 78.442, 52245.340 18/11/05,19:26:48,07,10,1, 11.8,1,1, 9.731, 10298.212, 78.466, 52245.310 18/11/05,19:26:48,08,10,1, 11.8,1,1, 9.731, 10298.239, 78.435, 52245.336 18/11/05,19:26:48,09,10,1, 11.8,1,1, 9.731, 10298.313, 78.449, 52245.368 18/11/05,19:26:48,10,10,1, 11.8,1,1, 9.731, 10298.332, 78.443, 52245.360 18/11/05,19:26:48,11,10,1, 11.8,1,1, 9.731, 10298.372, 78.387, 52245.289 18/11/05,19:26:48,12,10,1, 11.8,1,1, 9.731, 10298.424, 78.445, 52245.393 18/11/05,19:26:48,13,10,1, 11.8,1,1, 9.731, 10298.456, 78.395, 52245.342 18/11/05,19:26:48,14,10,1, 11.8,1,1, 9.731, 10298.509, 78.397, 52245.353 18/11/05,19:26:48,15,10,1, 11.8,1,1, 9.731, 10298.571, 78.403, 52245.336 18/11/05,19:26:48,16,10,1, 11.8,1,1, 9.731, 10298.640, 78.421, 52245.385 18/11/05,19:26:48,17,10,1, 11.8,1,1, 9.731, 10298.640, 78.381, 52245.292 18/11/05,19:26:48,18,10,1, 11.8,1,1, 9.731, 10298.710, 78.441, 52245.438 18/11/05,19:26:48,19,10,1, 11.8,1,1, 9.731, 10298.753, 78.387, 52245.349 18/11/05,19:26:49,00,10,1, 11.7,1,1, 9.732, 10298.750, 78.387, 52245.349 18/11/05,19:26:49,01,10,1, 11.7,1,1, 9.732, 10298.821, 78.312, 52245.279 18/11/05,19:26:49,02,10,1, 11.7,1,1, 9.732, 10298.913, 78.357, 52245.297 18/11/05,19:26:49,03,10,1, 11.7,1,1, 9.732, 10298.918, 78.273, 52245.233 18/11/05,19:26:49,04,10,1, 11.7,1,1, 9.732, 10298.997, 78.312, 52245.351 18/11/05,19:26:49,05,10,1, 11.7,1,1, 9.732, 10299.016, 78.271, 52245.324 18/11/05,19:26:49,06,10,1, 11.7,1,1, 9.732, 10299.036, 78.235, 52245.262 18/11/05,19:26:49,07,10,1, 11.7,1,1, 9.732, 10299.093, 78.280, 52245.370 18/11/05,19:26:49,08,10,1, 11.7,1,1, 9.732, 10299.147, 78.211, 52245.252 18/11/05,19:26:49,09,10,1, 11.7,1,1, 9.732, 10299.197, 78.243, 52245.322 18/11/05,19:26:49,10,10,1, 11.7,1,1, 9.732, 10299.260, 78.196, 52245.283 18/11/05,19:26:49,11,10,1, 11.7,1,1, 9.732, 10299.275, 78.212, 52245.331 18/11/05,19:26:49,12,10,1, 11.7,1,1, 9.732, 10299.299, 78.182, 52245.270 18/11/05,19:26:49,13,10,1, 11.7,1,1, 9.732, 10299.390, 78.170, 52245.347 18/11/05,19:26:49,14,10,1, 11.7,1,1, 9.732, 10299.368, 78.079, 52245.372 18/11/05,19:26:49,15,10,1, 11.7,1,1, 9.732, 10299.465, 78.088, 52245.340 18/11/05,19:26:49,16,10,1, 11.7,1,1, 9.732, 10299.520, 78.072, 52245.370 18/11/05,19:26:49,17,10,1, 11.7,1,1, 9.732, 10299.567, 78.002, 52245.266 18/11/05,19:26:49,18,10,1, 11.7,1,1, 9.732, 10299.611, 78.076, 52245.369 18/11/05,19:26:49,19,10,1, 11.7,1,1, 9.732, 10299.650, 78.038, 52245.283 18/11/05,19:26:50,00,10,1, 11.9,1,1, 9.732, 10299.643, 78.038, 52245.283 18/11/05,19:26:50,01,10,1, 11.9,1,1, 9.732, 10299.718, 77.985, 52245.235 18/11/05,19:26:50,02,10,1, 11.9,1,1, 9.732, 10299.752, 77.982, 52245.368 18/11/05,19:26:50,03,10,1, 11.9,1,1, 9.732, 10299.818, 77.895, 52245.232 18/11/05,19:26:50,04,10,1, 11.9,1,1, 9.732, 10299.880, 77.928, 52245.159 18/11/05,19:26:50,05,10,1, 11.9,1,1, 9.732, 10299.881, 77.948, 52245.447 18/11/05,19:26:50,06,10,1, 11.9,1,1, 9.732, 10299.945, 77.918, 52245.381 18/11/05,19:26:50,07,10,1, 11.9,1,1, 9.732, 10299.966, 77.862, 52245.356 18/11/05,19:26:50,08,10,1, 11.9,1,1, 9.732, 10299.997, 77.895, 52245.303 18/11/05,19:26:50,09,10,1, 11.9,1,1, 9.732, 10300.065, 77.825, 52245.201 18/11/05,19:26:50,10,10,1, 11.9,1,1, 9.732, 10300.071, 77.834, 52245.286 18/11/05,19:26:50,11,10,1, 11.9,1,1, 9.732, 10300.127, 77.851, 52245.339 18/11/05,19:26:50,12,10,1, 11.9,1,1, 9.732, 10300.158, 77.807, 52245.329 18/11/05,19:26:50,13,10,1, 11.9,1,1, 9.732, 10300.240, 77.805, 52245.388 18/11/05,19:26:50,14,10,1, 11.9,1,1, 9.732, 10300.265, 77.766, 52245.318 18/11/05,19:26:50,15,10,1, 11.9,1,1, 9.732, 10300.292, 77.726, 52245.320 18/11/05,19:26:50,16,10,1, 11.9,1,1, 9.732, 10300.299, 77.730, 52245.342 18/11/05,19:26:50,17,10,1, 11.9,1,1, 9.732, 10300.349, 77.676, 52245.297 18/11/05,19:26:50,18,10,1, 11.9,1,1, 9.732, 10300.424, 77.712, 52245.385 18/11/05,19:26:50,19,10,1, 11.9,1,1, 9.732, 10300.437, 77.673, 52245.345 18/11/05,19:26:51,00,11,1, 11.8,1,1, 9.728, 10300.436, 77.673, 52245.345 18/11/05,19:26:51,01,11,1, 11.8,1,1, 9.728, 10300.499, 77.619, 52245.333 18/11/05,19:26:51,02,11,1, 11.8,1,1, 9.728, 10300.545, 77.574, 52245.318 18/11/05,19:26:51,03,11,1, 11.8,1,1, 9.728, 10300.630, 77.632, 52245.432 18/11/05,19:26:51,04,11,1, 11.8,1,1, 9.728, 10300.621, 77.562, 52245.304 18/11/05,19:26:51,05,11,1, 11.8,1,1, 9.728, 10300.654, 77.558, 52245.307 18/11/05,19:26:51,06,11,1, 11.8,1,1, 9.728, 10300.701, 77.534, 52245.395 18/11/05,19:26:51,07,11,1, 11.8,1,1, 9.728, 10300.746, 77.517, 52245.345 18/11/05,19:26:51,08,11,1, 11.8,1,1, 9.728, 10300.763, 77.515, 52245.373 18/11/05,19:26:51,09,11,1, 11.8,1,1, 9.728, 10300.818, 77.515, 52245.395 18/11/05,19:26:51,10,11,1, 11.8,1,1, 9.728, 10300.844, 77.483, 52245.327 18/11/05,19:26:51,11,11,1, 11.8,1,1, 9.728, 10300.859, 77.466, 52245.357 18/11/05,19:26:51,12,11,1, 11.8,1,1, 9.728, 10300.866, 77.442, 52245.373 18/11/05,19:26:51,13,11,1, 11.8,1,1, 9.728, 10300.934, 77.451, 52245.449 18/11/05,19:26:51,14,11,1, 11.8,1,1, 9.728, 10300.941, 77.434, 52245.447 18/11/05,19:26:51,15,11,1, 11.8,1,1, 9.728, 10300.981, 77.389, 52245.373 18/11/05,19:26:51,16,11,1, 11.8,1,1, 9.728, 10301.053, 77.420, 52245.414 18/11/05,19:26:51,17,11,1, 11.8,1,1, 9.728, 10301.078, 77.382, 52245.349 18/11/05,19:26:51,18,11,1, 11.8,1,1, 9.728, 10301.108, 77.368, 52245.481 18/11/05,19:26:51,19,11,1, 11.8,1,1, 9.728, 10301.163, 77.387, 52245.477 18/11/05,19:26:52,00,10,1, 11.9,1,1, 9.729, 10301.162, 77.387, 52245.477 18/11/05,19:26:52,01,10,1, 11.9,1,1, 9.729, 10301.223, 77.348, 52245.503 18/11/05,19:26:52,02,10,1, 11.9,1,1, 9.729, 10301.268, 77.343, 52245.419 18/11/05,19:26:52,03,10,1, 11.9,1,1, 9.729, 10301.271, 77.327, 52245.402 18/11/05,19:26:52,04,10,1, 11.9,1,1, 9.729, 10301.305, 77.300, 52245.522 18/11/05,19:26:52,05,10,1, 11.9,1,1, 9.729, 10301.299, 77.312, 52245.515 18/11/05,19:26:52,06,10,1, 11.9,1,1, 9.729, 10301.371, 77.303, 52245.619 18/11/05,19:26:52,07,10,1, 11.9,1,1, 9.729, 10301.399, 77.273, 52245.460 18/11/05,19:26:52,08,10,1, 11.9,1,1, 9.729, 10301.429, 77.294, 52245.515 18/11/05,19:26:52,09,10,1, 11.9,1,1, 9.729, 10301.440, 77.273, 52245.465 18/11/05,19:26:52,10,10,1, 11.9,1,1, 9.729, 10301.504, 77.237, 52245.520 18/11/05,19:26:52,11,10,1, 11.9,1,1, 9.729, 10301.521, 77.256, 52245.524 18/11/05,19:26:52,12,10,1, 11.9,1,1, 9.729, 10301.562, 77.218, 52245.544 18/11/05,19:26:52,13,10,1, 11.9,1,1, 9.729, 10301.575, 77.232, 52245.486 18/11/05,19:26:52,14,10,1, 11.9,1,1, 9.729, 10301.614, 77.210, 52245.508 18/11/05,19:26:52,15,10,1, 11.9,1,1, 9.729, 10301.637, 77.194, 52245.506 18/11/05,19:26:52,16,10,1, 11.9,1,1, 9.729, 10301.672, 77.217, 52245.530 18/11/05,19:26:52,17,10,1, 11.9,1,1, 9.729, 10301.705, 77.189, 52245.490 18/11/05,19:26:52,18,10,1, 11.9,1,1, 9.729, 10301.728, 77.184, 52245.541 18/11/05,19:26:52,19,10,1, 11.9,1,1, 9.729, 10301.792, 77.215, 52245.583 18/11/05,19:26:53,00,11,1, 11.9,1,1, 9.732, 10301.788, 77.215, 52245.583 18/11/05,19:26:53,01,11,1, 11.9,1,1, 9.732, 10301.827, 77.215, 52245.657 18/11/05,19:26:53,02,11,1, 11.9,1,1, 9.732, 10301.866, 77.155, 52245.653 18/11/05,19:26:53,03,11,1, 11.9,1,1, 9.732, 10301.898, 77.195, 52245.634 18/11/05,19:26:53,04,11,1, 11.9,1,1, 9.732, 10301.919, 77.141, 52245.580 18/11/05,19:26:53,05,11,1, 11.9,1,1, 9.732, 10301.952, 77.168, 52245.623 18/11/05,19:26:53,06,11,1, 11.9,1,1, 9.732, 10301.949, 77.182, 52245.684 18/11/05,19:26:53,07,11,1, 11.9,1,1, 9.732, 10301.993, 77.149, 52245.618 18/11/05,19:26:53,08,11,1, 11.9,1,1, 9.732, 10302.025, 77.129, 52245.710 18/11/05,19:26:53,09,11,1, 11.9,1,1, 9.732, 10302.057, 77.151, 52245.709 18/11/05,19:26:53,10,11,1, 11.9,1,1, 9.732, 10302.084, 77.100, 52245.627 18/11/05,19:26:53,11,11,1, 11.9,1,1, 9.732, 10302.099, 77.120, 52245.589 18/11/05,19:26:53,12,11,1, 11.9,1,1, 9.732, 10302.171, 77.132, 52245.684 18/11/05,19:26:53,13,11,1, 11.9,1,1, 9.732, 10302.146, 77.143, 52245.669 18/11/05,19:26:53,14,11,1, 11.9,1,1, 9.732, 10302.191, 77.176, 52245.751 18/11/05,19:26:53,15,11,1, 11.9,1,1, 9.732, 10302.218, 77.145, 52245.718 18/11/05,19:26:53,16,11,1, 11.9,1,1, 9.732, 10302.293, 77.155, 52245.697 18/11/05,19:26:53,17,11,1, 11.9,1,1, 9.732, 10302.276, 77.157, 52245.677 18/11/05,19:26:53,18,11,1, 11.9,1,1, 9.732, 10302.327, 77.150, 52245.751 18/11/05,19:26:53,19,11,1, 11.9,1,1, 9.732, 10302.343, 77.125, 52245.768 18/11/05,19:26:54,00,11,1, 11.9,1,1, 9.728, 10302.339, 77.125, 52245.768 18/11/05,19:26:54,01,11,1, 11.9,1,1, 9.728, 10302.411, 77.179, 52245.798 18/11/05,19:26:54,02,11,1, 11.9,1,1, 9.728, 10302.420, 77.153, 52245.727 18/11/05,19:26:54,03,11,1, 11.9,1,1, 9.728, 10302.449, 77.174, 52245.779 18/11/05,19:26:54,04,11,1, 11.9,1,1, 9.728, 10302.457, 77.195, 52245.835 18/11/05,19:26:54,05,11,1, 11.9,1,1, 9.728, 10302.527, 77.168, 52245.850 18/11/05,19:26:54,06,11,1, 11.9,1,1, 9.728, 10302.504, 77.173, 52245.830 18/11/05,19:26:54,07,11,1, 11.9,1,1, 9.728, 10302.548, 77.158, 52245.860 18/11/05,19:26:54,08,11,1, 11.9,1,1, 9.728, 10302.573, 77.210, 52245.815 18/11/05,19:26:54,09,11,1, 11.9,1,1, 9.728, 10302.603, 77.211, 52245.823 18/11/05,19:26:54,10,11,1, 11.9,1,1, 9.728, 10302.613, 77.193, 52245.813 18/11/05,19:26:54,11,11,1, 11.9,1,1, 9.728, 10302.697, 77.223, 52245.863 18/11/05,19:26:54,12,11,1, 11.9,1,1, 9.728, 10302.672, 77.209, 52245.853 18/11/05,19:26:54,13,11,1, 11.9,1,1, 9.728, 10302.718, 77.235, 52245.863 18/11/05,19:26:54,14,11,1, 11.9,1,1, 9.728, 10302.765, 77.245, 52245.843 18/11/05,19:26:54,15,11,1, 11.9,1,1, 9.728, 10302.795, 77.279, 52245.948 18/11/05,19:26:54,16,11,1, 11.9,1,1, 9.728, 10302.789, 77.271, 52245.951 18/11/05,19:26:54,17,11,1, 11.9,1,1, 9.728, 10302.824, 77.284, 52245.995 18/11/05,19:26:54,18,11,1, 11.9,1,1, 9.728, 10302.851, 77.284, 52245.926 18/11/05,19:26:54,19,11,1, 11.9,1,1, 9.728, 10302.866, 77.293, 52245.930 18/11/05,19:26:55,00,12,1, 11.9,1,1, 9.727, 10302.864, 77.293, 52245.930 18/11/05,19:26:55,01,12,1, 11.9,1,1, 9.727, 10302.925, 77.318, 52245.940 18/11/05,19:26:55,02,12,1, 11.9,1,1, 9.727, 10302.933, 77.352, 52245.919 18/11/05,19:26:55,03,12,1, 11.9,1,1, 9.727, 10302.939, 77.330, 52245.916 18/11/05,19:26:55,04,12,1, 11.9,1,1, 9.727, 10302.973, 77.362, 52245.996 18/11/05,19:26:55,05,12,1, 11.9,1,1, 9.727, 10302.998, 77.348, 52245.964 18/11/05,19:26:55,06,12,1, 11.9,1,1, 9.727, 10303.029, 77.355, 52245.936 18/11/05,19:26:55,07,12,1, 11.9,1,1, 9.727, 10303.052, 77.382, 52245.929 18/11/05,19:26:55,08,12,1, 11.9,1,1, 9.727, 10303.025, 77.364, 52246.050 18/11/05,19:26:55,09,12,1, 11.9,1,1, 9.727, 10303.099, 77.436, 52246.093 18/11/05,19:26:55,10,12,1, 11.9,1,1, 9.727, 10303.081, 77.376, 52245.999 18/11/05,19:26:55,11,12,1, 11.9,1,1, 9.727, 10303.124, 77.446, 52246.064 18/11/05,19:26:55,12,12,1, 11.9,1,1, 9.727, 10303.165, 77.416, 52245.949 18/11/05,19:26:55,13,12,1, 11.9,1,1, 9.727, 10303.179, 77.417, 52246.061 18/11/05,19:26:55,14,12,1, 11.9,1,1, 9.727, 10303.183, 77.420, 52246.024 18/11/05,19:26:55,15,12,1, 11.9,1,1, 9.727, 10303.206, 77.490, 52246.118 18/11/05,19:26:55,16,12,1, 11.9,1,1, 9.727, 10303.242, 77.474, 52246.085 18/11/05,19:26:55,17,12,1, 11.9,1,1, 9.727, 10303.252, 77.501, 52246.087 18/11/05,19:26:55,18,12,1, 11.9,1,1, 9.727, 10303.292, 77.507, 52246.011 18/11/05,19:26:55,19,12,1, 11.9,1,1, 9.727, 10303.306, 77.483, 52246.062 18/11/05,19:26:56,00,10,1, 11.9,1,1, 9.729, 10303.298, 77.483, 52246.062 18/11/05,19:26:56,01,10,1, 11.9,1,1, 9.729, 10303.336, 77.568, 52246.151 18/11/05,19:26:56,02,10,1, 11.9,1,1, 9.729, 10303.382, 77.593, 52246.135 18/11/05,19:26:56,03,10,1, 11.9,1,1, 9.729, 10303.359, 77.563, 52246.084 18/11/05,19:26:56,04,10,1, 11.9,1,1, 9.729, 10303.426, 77.620, 52246.211 18/11/05,19:26:56,05,10,1, 11.9,1,1, 9.729, 10303.424, 77.630, 52246.120 18/11/05,19:26:56,06,10,1, 11.9,1,1, 9.729, 10303.463, 77.638, 52246.196 18/11/05,19:26:56,07,10,1, 11.9,1,1, 9.729, 10303.461, 77.639, 52246.170 18/11/05,19:26:56,08,10,1, 11.9,1,1, 9.729, 10303.497, 77.669, 52246.180 18/11/05,19:26:56,09,10,1, 11.9,1,1, 9.729, 10303.520, 77.699, 52246.096 18/11/05,19:26:56,10,10,1, 11.9,1,1, 9.729, 10303.545, 77.704, 52246.112 18/11/05,19:26:56,11,10,1, 11.9,1,1, 9.729, 10303.557, 77.703, 52246.232 18/11/05,19:26:56,12,10,1, 11.9,1,1, 9.729, 10303.571, 77.734, 52246.154 18/11/05,19:26:56,13,10,1, 11.9,1,1, 9.729, 10303.611, 77.765, 52246.291 18/11/05,19:26:56,14,10,1, 11.9,1,1, 9.729, 10303.656, 77.759, 52246.243 18/11/05,19:26:56,15,10,1, 11.9,1,1, 9.729, 10303.633, 77.744, 52246.209 18/11/05,19:26:56,16,10,1, 11.9,1,1, 9.729, 10303.667, 77.765, 52246.232 18/11/05,19:26:56,17,10,1, 11.9,1,1, 9.729, 10303.683, 77.793, 52246.250 18/11/05,19:26:56,18,10,1, 11.9,1,1, 9.729, 10303.709, 77.808, 52246.272 18/11/05,19:26:56,19,10,1, 11.9,1,1, 9.729, 10303.729, 77.816, 52246.232 18/11/05,19:26:57,00,11,1, 11.9,1,1, 9.728, 10303.724, 77.816, 52246.232 18/11/05,19:26:57,01,11,1, 11.9,1,1, 9.728, 10303.812, 77.860, 52246.264 18/11/05,19:26:57,02,11,1, 11.9,1,1, 9.728, 10303.762, 77.853, 52246.290 18/11/05,19:26:57,03,11,1, 11.9,1,1, 9.728, 10303.803, 77.865, 52246.289 18/11/05,19:26:57,04,11,1, 11.9,1,1, 9.728, 10303.837, 77.901, 52246.258 18/11/05,19:26:57,05,11,1, 11.9,1,1, 9.728, 10303.812, 77.888, 52246.285 18/11/05,19:26:57,06,11,1, 11.9,1,1, 9.728, 10303.859, 77.916, 52246.336 18/11/05,19:26:57,07,11,1, 11.9,1,1, 9.728, 10303.880, 77.917, 52246.343 18/11/05,19:26:57,08,11,1, 11.9,1,1, 9.728, 10303.912, 77.941, 52246.066 18/11/05,19:26:57,09,11,1, 11.9,1,1, 9.728, 10303.913, 77.917, 52246.358 18/11/05,19:26:57,10,11,1, 11.9,1,1, 9.728, 10303.938, 77.974, 52246.354 18/11/05,19:26:57,11,11,1, 11.9,1,1, 9.728, 10303.949, 77.956, 52246.342 18/11/05,19:26:57,12,11,1, 11.9,1,1, 9.728, 10303.995, 77.967, 52246.337 18/11/05,19:26:57,13,11,1, 11.9,1,1, 9.728, 10303.989, 78.000, 52246.394 18/11/05,19:26:57,14,11,1, 11.9,1,1, 9.728, 10304.032, 78.022, 52246.354 18/11/05,19:26:57,15,11,1, 11.9,1,1, 9.728, 10304.048, 78.049, 52246.374 18/11/05,19:26:57,16,11,1, 11.9,1,1, 9.728, 10304.084, 78.087, 52246.326 18/11/05,19:26:57,17,11,1, 11.9,1,1, 9.728, 10304.057, 78.038, 52246.296 18/11/05,19:26:57,18,11,1, 11.9,1,1, 9.728, 10304.106, 78.084, 52246.405 18/11/05,19:26:57,19,11,1, 11.9,1,1, 9.728, 10304.090, 78.063, 52246.391 18/11/05,19:26:58,00,11,1, 11.8,1,1, 9.731, 10304.083, 78.063, 52246.391 18/11/05,19:26:58,01,11,1, 11.8,1,1, 9.731, 10304.181, 78.098, 52246.338 18/11/05,19:26:58,02,11,1, 11.8,1,1, 9.731, 10304.164, 78.121, 52246.330 18/11/05,19:26:58,03,11,1, 11.8,1,1, 9.731, 10304.169, 78.103, 52246.387 18/11/05,19:26:58,04,11,1, 11.8,1,1, 9.731, 10304.193, 78.138, 52246.448 18/11/05,19:26:58,05,11,1, 11.8,1,1, 9.731, 10304.234, 78.154, 52246.362 18/11/05,19:26:58,06,11,1, 11.8,1,1, 9.731, 10304.237, 78.146, 52246.362 18/11/05,19:26:58,07,11,1, 11.8,1,1, 9.731, 10304.273, 78.198, 52246.365 18/11/05,19:26:58,08,11,1, 11.8,1,1, 9.731, 10304.261, 78.191, 52246.370 18/11/05,19:26:58,09,11,1, 11.8,1,1, 9.731, 10304.288, 78.234, 52246.466 18/11/05,19:26:58,10,11,1, 11.8,1,1, 9.731, 10304.336, 78.254, 52246.506 18/11/05,19:26:58,11,11,1, 11.8,1,1, 9.731, 10304.358, 78.227, 52246.378 18/11/05,19:26:58,12,11,1, 11.8,1,1, 9.731, 10304.346, 78.284, 52246.383 18/11/05,19:26:58,13,11,1, 11.8,1,1, 9.731, 10304.357, 78.292, 52246.490 18/11/05,19:26:58,14,11,1, 11.8,1,1, 9.731, 10304.381, 78.312, 52246.437 18/11/05,19:26:58,15,11,1, 11.8,1,1, 9.731, 10304.384, 78.308, 52246.472 18/11/05,19:26:58,16,11,1, 11.8,1,1, 9.731, 10304.417, 78.400, 52246.564 18/11/05,19:26:58,17,11,1, 11.8,1,1, 9.731, 10304.425, 78.340, 52246.483 18/11/05,19:26:58,18,11,1, 11.8,1,1, 9.731, 10304.442, 78.399, 52246.478 18/11/05,19:26:58,19,11,1, 11.8,1,1, 9.731, 10304.437, 78.410, 52246.447 18/11/05,19:26:59,00,11,1, 11.8,1,1, 9.732, 10304.433, 78.410, 52246.447 18/11/05,19:26:59,01,11,1, 11.8,1,1, 9.732, 10304.499, 78.449, 52246.516 18/11/05,19:26:59,02,11,1, 11.8,1,1, 9.732, 10304.493, 78.465, 52246.526 18/11/05,19:26:59,03,11,1, 11.8,1,1, 9.732, 10304.515, 78.522, 52246.546 18/11/05,19:26:59,04,11,1, 11.8,1,1, 9.732, 10304.509, 78.530, 52246.611 18/11/05,19:26:59,05,11,1, 11.8,1,1, 9.732, 10304.549, 78.569, 52246.545 18/11/05,19:26:59,06,11,1, 11.8,1,1, 9.732, 10304.581, 78.571, 52246.564 18/11/05,19:26:59,07,11,1, 11.8,1,1, 9.732, 10304.567, 78.601, 52246.535 18/11/05,19:26:59,08,11,1, 11.8,1,1, 9.732, 10304.553, 78.603, 52246.584 18/11/05,19:26:59,09,11,1, 11.8,1,1, 9.732, 10304.594, 78.620, 52246.576 18/11/05,19:26:59,10,11,1, 11.8,1,1, 9.732, 10304.614, 78.679, 52246.651 18/11/05,19:26:59,11,11,1, 11.8,1,1, 9.732, 10304.609, 78.662, 52246.652 18/11/05,19:26:59,12,11,1, 11.8,1,1, 9.732, 10304.663, 78.671, 52246.559 18/11/05,19:26:59,13,11,1, 11.8,1,1, 9.732, 10304.648, 78.736, 52246.673 18/11/05,19:26:59,14,11,1, 11.8,1,1, 9.732, 10304.657, 78.732, 52246.607 18/11/05,19:26:59,15,11,1, 11.8,1,1, 9.732, 10304.696, 78.789, 52246.655 18/11/05,19:26:59,16,11,1, 11.8,1,1, 9.732, 10304.714, 78.806, 52246.655 18/11/05,19:26:59,17,11,1, 11.8,1,1, 9.732, 10304.704, 78.831, 52246.704 18/11/05,19:26:59,18,11,1, 11.8,1,1, 9.732, 10304.702, 78.836, 52246.710 18/11/05,19:26:59,19,11,1, 11.8,1,1, 9.732, 10304.752, 78.853, 52246.666 18/11/05,19:27:00,00,11,1, 11.9,1,1, 9.730, 10304.750, 78.853, 52246.666 18/11/05,19:27:00,01,11,1, 11.9,1,1, 9.730, 10304.742, 78.912, 52246.628 18/11/05,19:27:00,02,11,1, 11.9,1,1, 9.730, 10304.790, 78.932, 52246.710 18/11/05,19:27:00,03,11,1, 11.9,1,1, 9.730, 10304.795, 78.968, 52246.708 18/11/05,19:27:00,04,11,1, 11.9,1,1, 9.730, 10304.827, 78.975, 52246.754 18/11/05,19:27:00,05,11,1, 11.9,1,1, 9.730, 10304.826, 78.988, 52246.729 18/11/05,19:27:00,06,11,1, 11.9,1,1, 9.730, 10304.878, 79.021, 52246.708 18/11/05,19:27:00,07,11,1, 11.9,1,1, 9.730, 10304.887, 79.058, 52246.802 18/11/05,19:27:00,08,11,1, 11.9,1,1, 9.730, 10304.900, 79.081, 52246.721 18/11/05,19:27:00,09,11,1, 11.9,1,1, 9.730, 10304.902, 79.112, 52246.755 18/11/05,19:27:00,10,11,1, 11.9,1,1, 9.730, 10304.916, 79.079, 52246.759 18/11/05,19:27:00,11,11,1, 11.9,1,1, 9.730, 10304.928, 79.160, 52246.768 18/11/05,19:27:00,12,11,1, 11.9,1,1, 9.730, 10304.972, 79.200, 52246.891 18/11/05,19:27:00,13,11,1, 11.9,1,1, 9.730, 10304.984, 79.233, 52246.896 18/11/05,19:27:00,14,11,1, 11.9,1,1, 9.730, 10305.004, 79.227, 52246.800 18/11/05,19:27:00,15,11,1, 11.9,1,1, 9.730, 10305.008, 79.205, 52246.802 18/11/05,19:27:00,16,11,1, 11.9,1,1, 9.730, 10305.022, 79.283, 52246.820 18/11/05,19:27:00,17,11,1, 11.9,1,1, 9.730, 10305.064, 79.310, 52246.843 18/11/05,19:27:00,18,11,1, 11.9,1,1, 9.730, 10305.090, 79.303, 52246.843 18/11/05,19:27:00,19,11,1, 11.9,1,1, 9.730, 10305.117, 79.350, 52246.826 18/11/05,19:27:01,00,12,1, 11.8,1,1, 9.728, 10305.117, 79.350, 52246.826 18/11/05,19:27:01,01,12,1, 11.8,1,1, 9.728, 10305.168, 79.418, 52246.933 18/11/05,19:27:01,02,12,1, 11.8,1,1, 9.728, 10305.180, 79.397, 52246.931 18/11/05,19:27:01,03,12,1, 11.8,1,1, 9.728, 10305.208, 79.432, 52246.945 18/11/05,19:27:01,04,12,1, 11.8,1,1, 9.728, 10305.202, 79.480, 52246.964 18/11/05,19:27:01,05,12,1, 11.8,1,1, 9.728, 10305.255, 79.517, 52247.018 18/11/05,19:27:01,06,12,1, 11.8,1,1, 9.728, 10305.242, 79.435, 52246.807 18/11/05,19:27:01,07,12,1, 11.8,1,1, 9.728, 10305.306, 79.538, 52246.965 18/11/05,19:27:01,08,12,1, 11.8,1,1, 9.728, 10305.318, 79.537, 52246.926 18/11/05,19:27:01,09,12,1, 11.8,1,1, 9.728, 10305.335, 79.559, 52246.976 18/11/05,19:27:01,10,12,1, 11.8,1,1, 9.728, 10305.343, 79.531, 52246.936 18/11/05,19:27:01,11,12,1, 11.8,1,1, 9.728, 10305.392, 79.592, 52246.995 18/11/05,19:27:01,12,12,1, 11.8,1,1, 9.728, 10305.410, 79.580, 52246.981 18/11/05,19:27:01,13,12,1, 11.8,1,1, 9.728, 10305.450, 79.646, 52246.965 18/11/05,19:27:01,14,12,1, 11.8,1,1, 9.728, 10305.435, 79.615, 52246.929 18/11/05,19:27:01,15,12,1, 11.8,1,1, 9.728, 10305.500, 79.650, 52247.022 18/11/05,19:27:01,16,12,1, 11.8,1,1, 9.728, 10305.486, 79.642, 52246.916 18/11/05,19:27:01,17,12,1, 11.8,1,1, 9.728, 10305.511, 79.677, 52246.989 18/11/05,19:27:01,18,12,1, 11.8,1,1, 9.728, 10305.563, 79.709, 52247.044 18/11/05,19:27:01,19,12,1, 11.8,1,1, 9.728, 10305.599, 79.751, 52247.040 18/11/05,19:27:02,00,11,1, 11.9,1,1, 9.730, 10305.593, 79.751, 52247.040 18/11/05,19:27:02,01,11,1, 11.9,1,1, 9.730, 10305.620, 79.743, 52246.974 18/11/05,19:27:02,02,11,1, 11.9,1,1, 9.730, 10305.647, 79.741, 52246.994 18/11/05,19:27:02,03,11,1, 11.9,1,1, 9.730, 10305.693, 79.760, 52247.031 18/11/05,19:27:02,04,11,1, 11.9,1,1, 9.730, 10305.692, 79.770, 52247.063 18/11/05,19:27:02,05,11,1, 11.9,1,1, 9.730, 10305.747, 79.764, 52247.065 18/11/05,19:27:02,06,11,1, 11.9,1,1, 9.730, 10305.821, 79.830, 52247.057 18/11/05,19:27:02,07,11,1, 11.9,1,1, 9.730, 10305.819, 79.782, 52246.975 18/11/05,19:27:02,08,11,1, 11.9,1,1, 9.730, 10305.826, 79.784, 52246.968 18/11/05,19:27:02,09,11,1, 11.9,1,1, 9.730, 10305.855, 79.794, 52247.045 18/11/05,19:27:02,10,11,1, 11.9,1,1, 9.730, 10305.902, 79.828, 52247.067 18/11/05,19:27:02,11,11,1, 11.9,1,1, 9.730, 10305.958, 79.869, 52247.057 18/11/05,19:27:02,12,11,1, 11.9,1,1, 9.730, 10305.912, 79.798, 52247.032 18/11/05,19:27:02,13,11,1, 11.9,1,1, 9.730, 10305.985, 79.790, 52246.937 18/11/05,19:27:02,14,11,1, 11.9,1,1, 9.730, 10306.000, 79.847, 52246.997 18/11/05,19:27:02,15,11,1, 11.9,1,1, 9.730, 10306.058, 79.931, 52247.114 18/11/05,19:27:02,16,11,1, 11.9,1,1, 9.730, 10306.078, 79.901, 52247.039 18/11/05,19:27:02,17,11,1, 11.9,1,1, 9.730, 10306.132, 79.888, 52247.077 18/11/05,19:27:02,18,11,1, 11.9,1,1, 9.730, 10306.152, 79.939, 52247.004 18/11/05,19:27:02,19,11,1, 11.9,1,1, 9.730, 10306.199, 79.880, 52247.036 18/11/05,19:27:03,00,11,1, 11.9,1,1, 9.727, 10306.194, 79.880, 52247.036 18/11/05,19:27:03,01,11,1, 11.9,1,1, 9.727, 10306.258, 79.972, 52247.133 18/11/05,19:27:03,02,11,1, 11.9,1,1, 9.727, 10306.300, 79.931, 52247.071 18/11/05,19:27:03,03,11,1, 11.9,1,1, 9.727, 10306.355, 79.934, 52247.029 18/11/05,19:27:03,04,11,1, 11.9,1,1, 9.727, 10306.327, 79.902, 52246.954 18/11/05,19:27:03,05,11,1, 11.9,1,1, 9.727, 10306.403, 79.934, 52247.071 18/11/05,19:27:03,06,11,1, 11.9,1,1, 9.727, 10306.432, 80.009, 52247.111 18/11/05,19:27:03,07,11,1, 11.9,1,1, 9.727, 10306.472, 79.948, 52247.048 18/11/05,19:27:03,08,11,1, 11.9,1,1, 9.727, 10306.506, 79.994, 52247.115 18/11/05,19:27:03,09,11,1, 11.9,1,1, 9.727, 10306.532, 79.960, 52247.080 18/11/05,19:27:03,10,11,1, 11.9,1,1, 9.727, 10306.574, 79.933, 52247.076 18/11/05,19:27:03,11,11,1, 11.9,1,1, 9.727, 10306.646, 79.957, 52247.041 18/11/05,19:27:03,12,11,1, 11.9,1,1, 9.727, 10306.670, 79.985, 52247.084 18/11/05,19:27:03,13,11,1, 11.9,1,1, 9.727, 10306.703, 79.963, 52247.064 18/11/05,19:27:03,14,11,1, 11.9,1,1, 9.727, 10306.685, 79.968, 52246.937 18/11/05,19:27:03,15,11,1, 11.9,1,1, 9.727, 10306.748, 79.955, 52247.017 18/11/05,19:27:03,16,11,1, 11.9,1,1, 9.727, 10306.798, 79.958, 52247.089 18/11/05,19:27:03,17,11,1, 11.9,1,1, 9.727, 10306.808, 79.985, 52247.085 18/11/05,19:27:03,18,11,1, 11.9,1,1, 9.727, 10306.892, 79.948, 52247.053 18/11/05,19:27:03,19,11,1, 11.9,1,1, 9.727, 10306.898, 79.947, 52246.955 18/11/05,19:27:04,00,11,1, 11.9,1,1, 9.729, 10306.895, 79.947, 52246.955 18/11/05,19:27:04,01,11,1, 11.9,1,1, 9.729, 10306.973, 79.912, 52247.031 18/11/05,19:27:04,02,11,1, 11.9,1,1, 9.729, 10307.016, 79.996, 52246.994 18/11/05,19:27:04,03,11,1, 11.9,1,1, 9.729, 10307.052, 79.988, 52247.076 18/11/05,19:27:04,04,11,1, 11.9,1,1, 9.729, 10307.101, 79.976, 52247.010 18/11/05,19:27:04,05,11,1, 11.9,1,1, 9.729, 10307.130, 80.013, 52247.005 18/11/05,19:27:04,06,11,1, 11.9,1,1, 9.729, 10307.132, 79.934, 52246.906 18/11/05,19:27:04,07,11,1, 11.9,1,1, 9.729, 10307.217, 79.986, 52247.004 18/11/05,19:27:04,08,11,1, 11.9,1,1, 9.729, 10307.227, 79.972, 52247.042 18/11/05,19:27:04,09,11,1, 11.9,1,1, 9.729, 10307.282, 79.998, 52247.024 18/11/05,19:27:04,10,11,1, 11.9,1,1, 9.729, 10307.299, 79.941, 52246.988 18/11/05,19:27:04,11,11,1, 11.9,1,1, 9.729, 10307.372, 80.001, 52246.954 18/11/05,19:27:04,12,11,1, 11.9,1,1, 9.729, 10307.376, 79.992, 52246.964 18/11/05,19:27:04,13,11,1, 11.9,1,1, 9.729, 10307.398, 79.994, 52247.015 18/11/05,19:27:04,14,11,1, 11.9,1,1, 9.729, 10307.438, 79.998, 52246.911 18/11/05,19:27:04,15,11,1, 11.9,1,1, 9.729, 10307.491, 79.962, 52246.968 18/11/05,19:27:04,16,11,1, 11.9,1,1, 9.729, 10307.520, 80.029, 52246.946 18/11/05,19:27:04,17,11,1, 11.9,1,1, 9.729, 10307.572, 79.966, 52246.858 18/11/05,19:27:04,18,11,1, 11.9,1,1, 9.729, 10307.560, 79.985, 52246.887 18/11/05,19:27:04,19,11,1, 11.9,1,1, 9.729, 10307.632, 79.993, 52246.918 18/11/05,19:27:05,00,11,1, 11.8,1,1, 9.730, 10307.629, 79.993, 52246.918 18/11/05,19:27:05,01,11,1, 11.8,1,1, 9.730, 10307.686, 79.988, 52246.894 18/11/05,19:27:05,02,11,1, 11.8,1,1, 9.730, 10307.741, 80.086, 52247.037 18/11/05,19:27:05,03,11,1, 11.8,1,1, 9.730, 10307.771, 80.012, 52246.853 18/11/05,19:27:05,04,11,1, 11.8,1,1, 9.730, 10307.792, 80.053, 52246.998 18/11/05,19:27:05,05,11,1, 11.8,1,1, 9.730, 10307.816, 80.062, 52246.944 18/11/05,19:27:05,06,11,1, 11.8,1,1, 9.730, 10307.851, 80.010, 52246.900 18/11/05,19:27:05,07,11,1, 11.8,1,1, 9.730, 10307.890, 80.057, 52246.978 18/11/05,19:27:05,08,11,1, 11.8,1,1, 9.730, 10307.955, 80.036, 52246.945 18/11/05,19:27:05,09,11,1, 11.8,1,1, 9.730, 10307.964, 80.138, 52246.974 18/11/05,19:27:05,10,11,1, 11.8,1,1, 9.730, 10307.967, 80.048, 52246.874 18/11/05,19:27:05,11,11,1, 11.8,1,1, 9.730, 10308.007, 80.084, 52246.958 18/11/05,19:27:05,12,11,1, 11.8,1,1, 9.730, 10308.034, 80.082, 52246.985 18/11/05,19:27:05,13,11,1, 11.8,1,1, 9.730, 10308.078, 80.107, 52247.013 18/11/05,19:27:05,14,11,1, 11.8,1,1, 9.730, 10308.106, 80.127, 52247.033 18/11/05,19:27:05,15,11,1, 11.8,1,1, 9.730, 10308.120, 80.093, 52246.932 18/11/05,19:27:05,16,11,1, 11.8,1,1, 9.730, 10308.144, 80.048, 52246.937 18/11/05,19:27:05,17,11,1, 11.8,1,1, 9.730, 10308.163, 80.142, 52246.969 18/11/05,19:27:05,18,11,1, 11.8,1,1, 9.730, 10308.212, 80.150, 52247.014 18/11/05,19:27:05,19,11,1, 11.8,1,1, 9.730, 10308.225, 80.182, 52247.025 18/11/05,19:27:06,00,11,1, 11.8,1,1, 9.731, 10308.222, 80.182, 52247.025 18/11/05,19:27:06,01,11,1, 11.8,1,1, 9.731, 10308.279, 80.178, 52247.005 18/11/05,19:27:06,02,11,1, 11.8,1,1, 9.731, 10308.291, 80.180, 52247.003 18/11/05,19:27:06,03,11,1, 11.8,1,1, 9.731, 10308.333, 80.203, 52246.984 18/11/05,19:27:06,04,11,1, 11.8,1,1, 9.731, 10308.391, 80.228, 52247.042 18/11/05,19:27:06,05,11,1, 11.8,1,1, 9.731, 10308.368, 80.211, 52247.042 18/11/05,19:27:06,06,11,1, 11.8,1,1, 9.731, 10308.388, 80.239, 52247.015 18/11/05,19:27:06,07,11,1, 11.8,1,1, 9.731, 10308.422, 80.240, 52246.947 18/11/05,19:27:06,08,11,1, 11.8,1,1, 9.731, 10308.444, 80.284, 52247.077 18/11/05,19:27:06,09,11,1, 11.8,1,1, 9.731, 10308.476, 80.252, 52247.018 18/11/05,19:27:06,10,11,1, 11.8,1,1, 9.731, 10308.516, 80.309, 52247.057 18/11/05,19:27:06,11,11,1, 11.8,1,1, 9.731, 10308.493, 80.256, 52247.014 18/11/05,19:27:06,12,11,1, 11.8,1,1, 9.731, 10308.519, 80.288, 52247.079 18/11/05,19:27:06,13,11,1, 11.8,1,1, 9.731, 10308.558, 80.297, 52247.096 18/11/05,19:27:06,14,11,1, 11.8,1,1, 9.731, 10308.596, 80.365, 52247.101 18/11/05,19:27:06,15,11,1, 11.8,1,1, 9.731, 10308.628, 80.339, 52247.056 18/11/05,19:27:06,16,11,1, 11.8,1,1, 9.731, 10308.627, 80.385, 52247.058 18/11/05,19:27:06,17,11,1, 11.8,1,1, 9.731, 10308.639, 80.387, 52247.081 18/11/05,19:27:06,18,11,1, 11.8,1,1, 9.731, 10308.670, 80.373, 52247.124 18/11/05,19:27:06,19,11,1, 11.8,1,1, 9.731, 10308.687, 80.429, 52247.141 18/11/05,19:27:07,00,11,1, 11.9,1,1, 9.731, 10308.681, 80.429, 52247.141 18/11/05,19:27:07,01,11,1, 11.9,1,1, 9.731, 10308.709, 80.445, 52247.163 18/11/05,19:27:07,02,11,1, 11.9,1,1, 9.731, 10308.753, 80.440, 52247.048 18/11/05,19:27:07,03,11,1, 11.9,1,1, 9.731, 10308.767, 80.462, 52247.141 18/11/05,19:27:07,04,11,1, 11.9,1,1, 9.731, 10308.766, 80.467, 52247.181 18/11/05,19:27:07,05,11,1, 11.9,1,1, 9.731, 10308.796, 80.492, 52247.176 18/11/05,19:27:07,06,11,1, 11.9,1,1, 9.731, 10308.825, 80.493, 52247.186 18/11/05,19:27:07,07,11,1, 11.9,1,1, 9.731, 10308.839, 80.523, 52247.148 18/11/05,19:27:07,08,11,1, 11.9,1,1, 9.731, 10308.852, 80.523, 52247.146 18/11/05,19:27:07,09,11,1, 11.9,1,1, 9.731, 10308.875, 80.552, 52247.146 18/11/05,19:27:07,10,11,1, 11.9,1,1, 9.731, 10308.900, 80.585, 52247.284 18/11/05,19:27:07,11,11,1, 11.9,1,1, 9.731, 10308.950, 80.594, 52247.174 18/11/05,19:27:07,12,11,1, 11.9,1,1, 9.731, 10308.972, 80.656, 52247.251 18/11/05,19:27:07,13,11,1, 11.9,1,1, 9.731, 10308.965, 80.587, 52247.227 18/11/05,19:27:07,14,11,1, 11.9,1,1, 9.731, 10308.996, 80.649, 52247.164 18/11/05,19:27:07,15,11,1, 11.9,1,1, 9.731, 10308.996, 80.684, 52247.196 18/11/05,19:27:07,16,11,1, 11.9,1,1, 9.731, 10309.023, 80.739, 52247.278 18/11/05,19:27:07,17,11,1, 11.9,1,1, 9.731, 10309.059, 80.739, 52247.283 18/11/05,19:27:07,18,11,1, 11.9,1,1, 9.731, 10309.061, 80.754, 52247.299 18/11/05,19:27:07,19,11,1, 11.9,1,1, 9.731, 10309.089, 80.706, 52247.166 18/11/05,19:27:08,00,12,1, 11.9,1,1, 9.730, 10309.081, 80.706, 52247.166 18/11/05,19:27:08,01,12,1, 11.9,1,1, 9.730, 10309.139, 80.784, 52247.274 18/11/05,19:27:08,02,12,1, 11.9,1,1, 9.730, 10309.157, 80.836, 52247.320 18/11/05,19:27:08,03,12,1, 11.9,1,1, 9.730, 10309.195, 80.845, 52247.293 18/11/05,19:27:08,04,12,1, 11.9,1,1, 9.730, 10309.176, 80.854, 52247.313 18/11/05,19:27:08,05,12,1, 11.9,1,1, 9.730, 10309.230, 80.902, 52247.365 18/11/05,19:27:08,06,12,1, 11.9,1,1, 9.730, 10309.263, 80.920, 52247.317 18/11/05,19:27:08,07,12,1, 11.9,1,1, 9.730, 10309.296, 80.941, 52247.415 18/11/05,19:27:08,08,12,1, 11.9,1,1, 9.730, 10309.312, 80.948, 52247.289 18/11/05,19:27:08,09,12,1, 11.9,1,1, 9.730, 10309.305, 80.982, 52247.304 18/11/05,19:27:08,10,12,1, 11.9,1,1, 9.730, 10309.327, 80.979, 52247.329 18/11/05,19:27:08,11,12,1, 11.9,1,1, 9.730, 10309.338, 81.042, 52247.387 18/11/05,19:27:08,12,12,1, 11.9,1,1, 9.730, 10309.388, 81.049, 52247.382 18/11/05,19:27:08,13,12,1, 11.9,1,1, 9.730, 10309.413, 81.107, 52247.388 18/11/05,19:27:08,14,12,1, 11.9,1,1, 9.730, 10309.432, 81.108, 52247.447 18/11/05,19:27:08,15,12,1, 11.9,1,1, 9.730, 10309.466, 81.091, 52247.368 18/11/05,19:27:08,16,12,1, 11.9,1,1, 9.730, 10309.505, 81.138, 52247.313 18/11/05,19:27:08,17,12,1, 11.9,1,1, 9.730, 10309.506, 81.161, 52247.452 18/11/05,19:27:08,18,12,1, 11.9,1,1, 9.730, 10309.534, 81.224, 52247.468 18/11/05,19:27:08,19,12,1, 11.9,1,1, 9.730, 10309.568, 81.224, 52247.464 18/11/05,19:27:09,00,12,1, 11.9,1,1, 9.729, 10309.565, 81.224, 52247.464 18/11/05,19:27:09,01,12,1, 11.9,1,1, 9.729, 10309.616, 81.251, 52247.432 18/11/05,19:27:09,02,12,1, 11.9,1,1, 9.729, 10309.673, 81.343, 52247.561 18/11/05,19:27:09,03,12,1, 11.9,1,1, 9.729, 10309.691, 81.356, 52247.497 18/11/05,19:27:09,04,12,1, 11.9,1,1, 9.729, 10309.733, 81.352, 52247.548 18/11/05,19:27:09,05,12,1, 11.9,1,1, 9.729, 10309.773, 81.377, 52247.549 18/11/05,19:27:09,06,12,1, 11.9,1,1, 9.729, 10309.753, 81.382, 52247.597 18/11/05,19:27:09,07,12,1, 11.9,1,1, 9.729, 10309.783, 81.439, 52247.632 18/11/05,19:27:09,08,12,1, 11.9,1,1, 9.729, 10309.851, 81.468, 52247.604 18/11/05,19:27:09,09,12,1, 11.9,1,1, 9.729, 10309.866, 81.450, 52247.538 18/11/05,19:27:09,10,12,1, 11.9,1,1, 9.729, 10309.881, 81.500, 52247.570 18/11/05,19:27:09,11,12,1, 11.9,1,1, 9.729, 10309.914, 81.525, 52247.607 18/11/05,19:27:09,12,12,1, 11.9,1,1, 9.729, 10309.963, 81.516, 52247.658 18/11/05,19:27:09,13,12,1, 11.9,1,1, 9.729, 10309.990, 81.569, 52247.700 18/11/05,19:27:09,14,12,1, 11.9,1,1, 9.729, 10310.038, 81.588, 52247.627 18/11/05,19:27:09,15,12,1, 11.9,1,1, 9.729, 10310.064, 81.605, 52247.721 18/11/05,19:27:09,16,12,1, 11.9,1,1, 9.729, 10310.074, 81.568, 52247.648 18/11/05,19:27:09,17,12,1, 11.9,1,1, 9.729, 10310.102, 81.612, 52247.685 18/11/05,19:27:09,18,12,1, 11.9,1,1, 9.729, 10310.147, 81.649, 52247.714 18/11/05,19:27:09,19,12,1, 11.9,1,1, 9.729, 10310.177, 81.685, 52247.782 18/11/05,19:27:10,00,12,1, 11.8,1,1, 9.728, 10310.174, 81.685, 52247.782 18/11/05,19:27:10,01,12,1, 11.8,1,1, 9.728, 10310.264, 81.682, 52247.762 18/11/05,19:27:10,02,12,1, 11.8,1,1, 9.728, 10310.283, 81.732, 52247.723 18/11/05,19:27:10,03,12,1, 11.8,1,1, 9.728, 10310.317, 81.702, 52247.683 18/11/05,19:27:10,04,12,1, 11.8,1,1, 9.728, 10310.350, 81.710, 52247.755 18/11/05,19:27:10,05,12,1, 11.8,1,1, 9.728, 10310.380, 81.719, 52247.797 18/11/05,19:27:10,06,12,1, 11.8,1,1, 9.728, 10310.421, 81.760, 52247.773 18/11/05,19:27:10,07,12,1, 11.8,1,1, 9.728, 10310.469, 81.728, 52247.696 18/11/05,19:27:10,08,12,1, 11.8,1,1, 9.728, 10310.496, 81.800, 52247.723 18/11/05,19:27:10,09,12,1, 11.8,1,1, 9.728, 10310.521, 81.795, 52247.747 18/11/05,19:27:10,10,12,1, 11.8,1,1, 9.728, 10310.571, 81.768, 52247.819 18/11/05,19:27:10,11,12,1, 11.8,1,1, 9.728, 10310.598, 81.792, 52247.815 18/11/05,19:27:10,12,12,1, 11.8,1,1, 9.728, 10310.642, 81.828, 52247.838 18/11/05,19:27:10,13,12,1, 11.8,1,1, 9.728, 10310.681, 81.810, 52247.778 18/11/05,19:27:10,14,12,1, 11.8,1,1, 9.728, 10310.702, 81.826, 52247.807 18/11/05,19:27:10,15,12,1, 11.8,1,1, 9.728, 10310.715, 81.855, 52247.847 18/11/05,19:27:10,16,12,1, 11.8,1,1, 9.728, 10310.780, 81.827, 52247.861 18/11/05,19:27:10,17,12,1, 11.8,1,1, 9.728, 10310.809, 81.862, 52247.857 18/11/05,19:27:10,18,12,1, 11.8,1,1, 9.728, 10310.820, 81.839, 52247.726 18/11/05,19:27:10,19,12,1, 11.8,1,1, 9.728, 10310.888, 81.890, 52247.791 18/11/05,19:27:11,00,12,1, 11.9,1,1, 9.730, 10310.884, 81.890, 52247.791 18/11/05,19:27:11,01,12,1, 11.9,1,1, 9.730, 10310.965, 81.874, 52247.905 18/11/05,19:27:11,02,12,1, 11.9,1,1, 9.730, 10311.011, 81.892, 52247.847 18/11/05,19:27:11,03,12,1, 11.9,1,1, 9.730, 10311.047, 81.917, 52247.903 18/11/05,19:27:11,04,12,1, 11.9,1,1, 9.730, 10311.077, 81.904, 52247.869 18/11/05,19:27:11,05,12,1, 11.9,1,1, 9.730, 10311.107, 81.924, 52247.878 18/11/05,19:27:11,06,12,1, 11.9,1,1, 9.730, 10311.145, 81.911, 52247.904 18/11/05,19:27:11,07,12,1, 11.9,1,1, 9.730, 10311.203, 81.899, 52247.882 18/11/05,19:27:11,08,12,1, 11.9,1,1, 9.730, 10311.238, 81.899, 52247.870 18/11/05,19:27:11,09,12,1, 11.9,1,1, 9.730, 10311.303, 81.935, 52247.959 18/11/05,19:27:11,10,12,1, 11.9,1,1, 9.730, 10311.329, 81.940, 52247.837 18/11/05,19:27:11,11,12,1, 11.9,1,1, 9.730, 10311.376, 81.980, 52247.963 18/11/05,19:27:11,12,12,1, 11.9,1,1, 9.730, 10311.415, 81.946, 52247.912 18/11/05,19:27:11,13,12,1, 11.9,1,1, 9.730, 10311.442, 81.928, 52247.893 18/11/05,19:27:11,14,12,1, 11.9,1,1, 9.730, 10311.511, 81.949, 52247.976 18/11/05,19:27:11,15,12,1, 11.9,1,1, 9.730, 10311.537, 81.928, 52247.880 18/11/05,19:27:11,16,12,1, 11.9,1,1, 9.730, 10311.570, 81.919, 52247.885 18/11/05,19:27:11,17,12,1, 11.9,1,1, 9.730, 10311.614, 81.973, 52247.971 18/11/05,19:27:11,18,12,1, 11.9,1,1, 9.730, 10311.680, 81.981, 52247.996 18/11/05,19:27:11,19,12,1, 11.9,1,1, 9.730, 10311.680, 81.937, 52247.919 18/11/05,19:27:12,00,12,1, 11.9,1,1, 9.731, 10311.676, 81.937, 52247.919 18/11/05,19:27:12,01,12,1, 11.9,1,1, 9.731, 10311.804, 81.949, 52248.015 18/11/05,19:27:12,02,12,1, 11.9,1,1, 9.731, 10311.841, 81.952, 52247.996 18/11/05,19:27:12,03,12,1, 11.9,1,1, 9.731, 10311.879, 81.946, 52247.934 18/11/05,19:27:12,04,12,1, 11.9,1,1, 9.731, 10311.952, 81.934, 52247.940 18/11/05,19:27:12,05,12,1, 11.9,1,1, 9.731, 10311.959, 81.955, 52247.991 18/11/05,19:27:12,06,12,1, 11.9,1,1, 9.731, 10312.015, 81.953, 52248.040 18/11/05,19:27:12,07,12,1, 11.9,1,1, 9.731, 10312.083, 81.960, 52247.959 18/11/05,19:27:12,08,12,1, 11.9,1,1, 9.731, 10312.113, 81.928, 52248.041 18/11/05,19:27:12,09,12,1, 11.9,1,1, 9.731, 10312.171, 81.963, 52248.019 18/11/05,19:27:12,10,12,1, 11.9,1,1, 9.731, 10312.194, 81.931, 52247.993 18/11/05,19:27:12,11,12,1, 11.9,1,1, 9.731, 10312.241, 81.955, 52248.031 18/11/05,19:27:12,12,12,1, 11.9,1,1, 9.731, 10312.272, 81.961, 52248.038 18/11/05,19:27:12,13,12,1, 11.9,1,1, 9.731, 10312.327, 81.941, 52248.059 18/11/05,19:27:12,14,12,1, 11.9,1,1, 9.731, 10312.346, 81.938, 52248.006 18/11/05,19:27:12,15,12,1, 11.9,1,1, 9.731, 10312.388, 81.932, 52248.052 18/11/05,19:27:12,16,12,1, 11.9,1,1, 9.731, 10312.420, 81.928, 52247.987 18/11/05,19:27:12,17,12,1, 11.9,1,1, 9.731, 10312.480, 81.920, 52248.047 18/11/05,19:27:12,18,12,1, 11.9,1,1, 9.731, 10312.525, 81.935, 52248.130 18/11/05,19:27:12,19,12,1, 11.9,1,1, 9.731, 10312.547, 81.915, 52248.106 18/11/05,19:27:13,00,12,1, 11.9,1,1, 9.731, 10312.544, 81.915, 52248.106 18/11/05,19:27:13,01,12,1, 11.9,1,1, 9.731, 10312.628, 81.915, 52248.010 18/11/05,19:27:13,02,12,1, 11.9,1,1, 9.731, 10312.692, 81.929, 52248.085 18/11/05,19:27:13,03,12,1, 11.9,1,1, 9.731, 10312.678, 81.889, 52248.100 18/11/05,19:27:13,04,12,1, 11.9,1,1, 9.731, 10312.754, 81.934, 52248.173 18/11/05,19:27:13,05,12,1, 11.9,1,1, 9.731, 10312.797, 81.857, 52248.054 18/11/05,19:27:13,06,12,1, 11.9,1,1, 9.731, 10312.825, 81.886, 52248.171 18/11/05,19:27:13,07,12,1, 11.9,1,1, 9.731, 10312.869, 81.877, 52248.050 18/11/05,19:27:13,08,12,1, 11.9,1,1, 9.731, 10312.892, 81.858, 52248.107 18/11/05,19:27:13,09,12,1, 11.9,1,1, 9.731, 10312.910, 81.867, 52248.106 18/11/05,19:27:13,10,12,1, 11.9,1,1, 9.731, 10312.964, 81.873, 52248.157 18/11/05,19:27:13,11,12,1, 11.9,1,1, 9.731, 10313.025, 81.872, 52248.216 18/11/05,19:27:13,12,12,1, 11.9,1,1, 9.731, 10313.037, 81.836, 52248.151 18/11/05,19:27:13,13,12,1, 11.9,1,1, 9.731, 10313.058, 81.856, 52248.101 18/11/05,19:27:13,14,12,1, 11.9,1,1, 9.731, 10313.070, 81.830, 52248.156 18/11/05,19:27:13,15,12,1, 11.9,1,1, 9.731, 10313.125, 81.855, 52248.208 18/11/05,19:27:13,16,12,1, 11.9,1,1, 9.731, 10313.146, 81.833, 52248.113 18/11/05,19:27:13,17,12,1, 11.9,1,1, 9.731, 10313.191, 81.837, 52248.222 18/11/05,19:27:13,18,12,1, 11.9,1,1, 9.731, 10313.219, 81.815, 52248.213 18/11/05,19:27:13,19,12,1, 11.9,1,1, 9.731, 10313.248, 81.798, 52248.145 18/11/05,19:27:14,00,11,1, 11.8,1,1, 9.726, 10313.245, 81.798, 52248.145 18/11/05,19:27:14,01,11,1, 11.8,1,1, 9.726, 10313.306, 81.818, 52248.213 18/11/05,19:27:14,02,11,1, 11.8,1,1, 9.726, 10313.342, 81.781, 52248.180 18/11/05,19:27:14,03,11,1, 11.8,1,1, 9.726, 10313.383, 81.810, 52248.166 18/11/05,19:27:14,04,11,1, 11.8,1,1, 9.726, 10313.376, 81.774, 52248.217 18/11/05,19:27:14,05,11,1, 11.8,1,1, 9.726, 10313.431, 81.771, 52248.190 18/11/05,19:27:14,06,11,1, 11.8,1,1, 9.726, 10313.436, 81.811, 52248.131 18/11/05,19:27:14,07,11,1, 11.8,1,1, 9.726, 10313.431, 81.767, 52248.191 18/11/05,19:27:14,08,11,1, 11.8,1,1, 9.726, 10313.484, 81.777, 52248.275 18/11/05,19:27:14,09,11,1, 11.8,1,1, 9.726, 10313.535, 81.776, 52248.185 18/11/05,19:27:14,10,11,1, 11.8,1,1, 9.726, 10313.555, 81.768, 52248.260 18/11/05,19:27:14,11,11,1, 11.8,1,1, 9.726, 10313.567, 81.754, 52248.118 18/11/05,19:27:14,12,11,1, 11.8,1,1, 9.726, 10313.601, 81.790, 52248.267 18/11/05,19:27:14,13,11,1, 11.8,1,1, 9.726, 10313.630, 81.784, 52248.267 18/11/05,19:27:14,14,11,1, 11.8,1,1, 9.726, 10313.688, 81.765, 52248.255 18/11/05,19:27:14,15,11,1, 11.8,1,1, 9.726, 10313.691, 81.748, 52248.204 18/11/05,19:27:14,16,11,1, 11.8,1,1, 9.726, 10313.723, 81.749, 52248.151 18/11/05,19:27:14,17,11,1, 11.8,1,1, 9.726, 10313.745, 81.732, 52248.225 18/11/05,19:27:14,18,11,1, 11.8,1,1, 9.726, 10313.780, 81.769, 52248.283 18/11/05,19:27:14,19,11,1, 11.8,1,1, 9.726, 10313.763, 81.743, 52248.364 18/11/05,19:27:15,00,11,1, 11.9,1,1, 9.731, 10313.762, 81.743, 52248.364 18/11/05,19:27:15,01,11,1, 11.9,1,1, 9.731, 10313.859, 81.733, 52248.206 18/11/05,19:27:15,02,11,1, 11.9,1,1, 9.731, 10313.839, 81.676, 52248.129 18/11/05,19:27:15,03,11,1, 11.9,1,1, 9.731, 10313.934, 81.766, 52248.278 18/11/05,19:27:15,04,11,1, 11.9,1,1, 9.731, 10313.922, 81.703, 52248.226 18/11/05,19:27:15,05,11,1, 11.9,1,1, 9.731, 10313.923, 81.721, 52248.283 18/11/05,19:27:15,06,11,1, 11.9,1,1, 9.731, 10314.008, 81.756, 52248.309 18/11/05,19:27:15,07,11,1, 11.9,1,1, 9.731, 10313.996, 81.727, 52248.271 18/11/05,19:27:15,08,11,1, 11.9,1,1, 9.731, 10314.025, 81.675, 52248.183 18/11/05,19:27:15,09,11,1, 11.9,1,1, 9.731, 10314.034, 81.726, 52248.289 18/11/05,19:27:15,10,11,1, 11.9,1,1, 9.731, 10314.091, 81.722, 52248.205 18/11/05,19:27:15,11,11,1, 11.9,1,1, 9.731, 10314.066, 81.736, 52248.219 18/11/05,19:27:15,12,11,1, 11.9,1,1, 9.731, 10314.101, 81.709, 52248.260 18/11/05,19:27:15,13,11,1, 11.9,1,1, 9.731, 10314.097, 81.715, 52248.265 18/11/05,19:27:15,14,11,1, 11.9,1,1, 9.731, 10314.152, 81.725, 52248.252 18/11/05,19:27:15,15,11,1, 11.9,1,1, 9.731, 10314.169, 81.703, 52248.209 18/11/05,19:27:15,16,11,1, 11.9,1,1, 9.731, 10314.163, 81.716, 52248.193 18/11/05,19:27:15,17,11,1, 11.9,1,1, 9.731, 10314.203, 81.723, 52248.224 18/11/05,19:27:15,18,11,1, 11.9,1,1, 9.731, 10314.208, 81.751, 52248.283 18/11/05,19:27:15,19,11,1, 11.9,1,1, 9.731, 10314.242, 81.748, 52248.257 18/11/05,19:27:16,00,11,1, 11.9,1,1, 9.731, 10314.238, 81.748, 52248.257 18/11/05,19:27:16,01,11,1, 11.9,1,1, 9.731, 10314.272, 81.754, 52248.309 18/11/05,19:27:16,02,11,1, 11.9,1,1, 9.731, 10314.330, 81.765, 52248.315 18/11/05,19:27:16,03,11,1, 11.9,1,1, 9.731, 10314.342, 81.801, 52248.333 18/11/05,19:27:16,04,11,1, 11.9,1,1, 9.731, 10314.358, 81.787, 52248.255 18/11/05,19:27:16,05,11,1, 11.9,1,1, 9.731, 10314.380, 81.811, 52248.321 18/11/05,19:27:16,06,11,1, 11.9,1,1, 9.731, 10314.418, 81.771, 52248.268 18/11/05,19:27:16,07,11,1, 11.9,1,1, 9.731, 10314.489, 81.804, 52248.375 18/11/05,19:27:16,08,11,1, 11.9,1,1, 9.731, 10314.511, 81.785, 52248.275 18/11/05,19:27:16,09,11,1, 11.9,1,1, 9.731, 10314.535, 81.837, 52248.321 18/11/05,19:27:16,10,11,1, 11.9,1,1, 9.731, 10314.558, 81.806, 52248.228 18/11/05,19:27:16,11,11,1, 11.9,1,1, 9.731, 10314.568, 81.842, 52248.295 18/11/05,19:27:16,12,11,1, 11.9,1,1, 9.731, 10314.577, 81.838, 52248.310 18/11/05,19:27:16,13,11,1, 11.9,1,1, 9.731, 10314.623, 81.857, 52248.337 18/11/05,19:27:16,14,11,1, 11.9,1,1, 9.731, 10314.641, 81.842, 52248.239 18/11/05,19:27:16,15,11,1, 11.9,1,1, 9.731, 10314.650, 81.854, 52248.266 18/11/05,19:27:16,16,11,1, 11.9,1,1, 9.731, 10314.690, 81.856, 52248.294 18/11/05,19:27:16,17,11,1, 11.9,1,1, 9.731, 10314.714, 81.881, 52248.318 18/11/05,19:27:16,18,11,1, 11.9,1,1, 9.731, 10314.757, 81.892, 52248.409 18/11/05,19:27:16,19,11,1, 11.9,1,1, 9.731, 10314.765, 81.873, 52248.381 18/11/05,19:27:17,00,11,1, 11.9,1,1, 9.726, 10314.764, 81.873, 52248.381 18/11/05,19:27:17,01,11,1, 11.9,1,1, 9.726, 10314.818, 81.913, 52248.266 18/11/05,19:27:17,02,11,1, 11.9,1,1, 9.726, 10314.825, 81.954, 52248.299 18/11/05,19:27:17,03,11,1, 11.9,1,1, 9.726, 10314.855, 81.949, 52248.326 18/11/05,19:27:17,04,11,1, 11.9,1,1, 9.726, 10314.905, 81.953, 52248.341 18/11/05,19:27:17,05,11,1, 11.9,1,1, 9.726, 10314.925, 81.936, 52248.396 18/11/05,19:27:17,06,11,1, 11.9,1,1, 9.726, 10314.958, 81.974, 52248.338 18/11/05,19:27:17,07,11,1, 11.9,1,1, 9.726, 10314.978, 81.956, 52248.292 18/11/05,19:27:17,08,11,1, 11.9,1,1, 9.726, 10314.975, 82.003, 52248.297 18/11/05,19:27:17,09,11,1, 11.9,1,1, 9.726, 10315.052, 82.036, 52248.398 18/11/05,19:27:17,10,11,1, 11.9,1,1, 9.726, 10315.047, 82.014, 52248.359 18/11/05,19:27:17,11,11,1, 11.9,1,1, 9.726, 10315.074, 82.006, 52248.338 18/11/05,19:27:17,12,11,1, 11.9,1,1, 9.726, 10315.104, 82.018, 52248.368 18/11/05,19:27:17,13,11,1, 11.9,1,1, 9.726, 10315.107, 82.052, 52248.352 18/11/05,19:27:17,14,11,1, 11.9,1,1, 9.726, 10315.160, 82.026, 52248.297 18/11/05,19:27:17,15,11,1, 11.9,1,1, 9.726, 10315.140, 82.054, 52248.396 18/11/05,19:27:17,16,11,1, 11.9,1,1, 9.726, 10315.172, 82.070, 52248.341 18/11/05,19:27:17,17,11,1, 11.9,1,1, 9.726, 10315.239, 82.082, 52248.426 18/11/05,19:27:17,18,11,1, 11.9,1,1, 9.726, 10315.242, 82.080, 52248.405 18/11/05,19:27:17,19,11,1, 11.9,1,1, 9.726, 10315.265, 82.113, 52248.351 18/11/05,19:27:18,00,12,1, 11.7,1,1, 9.727, 10315.264, 82.113, 52248.351 18/11/05,19:27:18,01,12,1, 11.7,1,1, 9.727, 10315.309, 82.095, 52248.281 18/11/05,19:27:18,02,12,1, 11.7,1,1, 9.727, 10315.309, 82.141, 52248.397 18/11/05,19:27:18,03,12,1, 11.7,1,1, 9.727, 10315.339, 82.121, 52248.351 18/11/05,19:27:18,04,12,1, 11.7,1,1, 9.727, 10315.354, 82.166, 52248.334 18/11/05,19:27:18,05,12,1, 11.7,1,1, 9.727, 10315.387, 82.161, 52248.414 18/11/05,19:27:18,06,12,1, 11.7,1,1, 9.727, 10315.425, 82.175, 52248.421 18/11/05,19:27:18,07,12,1, 11.7,1,1, 9.727, 10315.436, 82.160, 52248.387 18/11/05,19:27:18,08,12,1, 11.7,1,1, 9.727, 10315.436, 82.185, 52248.424 18/11/05,19:27:18,09,12,1, 11.7,1,1, 9.727, 10315.477, 82.181, 52248.374 18/11/05,19:27:18,10,12,1, 11.7,1,1, 9.727, 10315.499, 82.209, 52248.402 18/11/05,19:27:18,11,12,1, 11.7,1,1, 9.727, 10315.518, 82.187, 52248.408 18/11/05,19:27:18,12,12,1, 11.7,1,1, 9.727, 10315.532, 82.218, 52248.397 18/11/05,19:27:18,13,12,1, 11.7,1,1, 9.727, 10315.561, 82.231, 52248.397 18/11/05,19:27:18,14,12,1, 11.7,1,1, 9.727, 10315.604, 82.216, 52248.361 18/11/05,19:27:18,15,12,1, 11.7,1,1, 9.727, 10315.568, 82.234, 52248.410 18/11/05,19:27:18,16,12,1, 11.7,1,1, 9.727, 10315.605, 82.275, 52248.418 18/11/05,19:27:18,17,12,1, 11.7,1,1, 9.727, 10315.649, 82.287, 52248.400 18/11/05,19:27:18,18,12,1, 11.7,1,1, 9.727, 10315.656, 82.263, 52248.316 18/11/05,19:27:18,19,12,1, 11.7,1,1, 9.727, 10315.712, 82.302, 52248.443 18/11/05,19:27:19,00,11,1, 11.9,1,1, 9.732, 10315.707, 82.302, 52248.443 18/11/05,19:27:19,01,11,1, 11.9,1,1, 9.732, 10315.752, 82.327, 52248.459 18/11/05,19:27:19,02,11,1, 11.9,1,1, 9.732, 10315.743, 82.349, 52248.539 18/11/05,19:27:19,03,11,1, 11.9,1,1, 9.732, 10315.794, 82.352, 52248.423 18/11/05,19:27:19,04,11,1, 11.9,1,1, 9.732, 10315.796, 82.344, 52248.373 18/11/05,19:27:19,05,11,1, 11.9,1,1, 9.732, 10315.786, 82.366, 52248.394 18/11/05,19:27:19,06,11,1, 11.9,1,1, 9.732, 10315.810, 82.355, 52248.425 18/11/05,19:27:19,07,11,1, 11.9,1,1, 9.732, 10315.826, 82.389, 52248.485 18/11/05,19:27:19,08,11,1, 11.9,1,1, 9.732, 10315.826, 82.423, 52248.437 18/11/05,19:27:19,09,11,1, 11.9,1,1, 9.732, 10315.854, 82.397, 52248.446 18/11/05,19:27:19,10,11,1, 11.9,1,1, 9.732, 10315.864, 82.450, 52248.522 18/11/05,19:27:19,11,11,1, 11.9,1,1, 9.732, 10315.896, 82.398, 52248.396 18/11/05,19:27:19,12,11,1, 11.9,1,1, 9.732, 10315.901, 82.456, 52248.443 18/11/05,19:27:19,13,11,1, 11.9,1,1, 9.732, 10315.910, 82.434, 52248.412 18/11/05,19:27:19,14,11,1, 11.9,1,1, 9.732, 10315.922, 82.483, 52248.459 18/11/05,19:27:19,15,11,1, 11.9,1,1, 9.732, 10315.949, 82.470, 52248.424 18/11/05,19:27:19,16,11,1, 11.9,1,1, 9.732, 10315.948, 82.484, 52248.467 18/11/05,19:27:19,17,11,1, 11.9,1,1, 9.732, 10315.963, 82.485, 52248.428 18/11/05,19:27:19,18,11,1, 11.9,1,1, 9.732, 10315.993, 82.482, 52248.452 18/11/05,19:27:19,19,11,1, 11.9,1,1, 9.732, 10315.984, 82.531, 52248.464 18/11/05,19:27:20,00,12,1, 11.9,1,1, 9.731, 10315.982, 82.531, 52248.464 18/11/05,19:27:20,01,12,1, 11.9,1,1, 9.731, 10316.000, 82.544, 52248.443 18/11/05,19:27:20,02,12,1, 11.9,1,1, 9.731, 10316.027, 82.531, 52248.450 18/11/05,19:27:20,03,12,1, 11.9,1,1, 9.731, 10316.046, 82.574, 52248.403 18/11/05,19:27:20,04,12,1, 11.9,1,1, 9.731, 10316.036, 82.572, 52248.414 18/11/05,19:27:20,05,12,1, 11.9,1,1, 9.731, 10316.013, 82.595, 52248.476 18/11/05,19:27:20,06,12,1, 11.9,1,1, 9.731, 10316.030, 82.582, 52248.511 18/11/05,19:27:20,07,12,1, 11.9,1,1, 9.731, 10316.040, 82.632, 52248.506 18/11/05,19:27:20,08,12,1, 11.9,1,1, 9.731, 10316.064, 82.616, 52248.389 18/11/05,19:27:20,09,12,1, 11.9,1,1, 9.731, 10316.059, 82.644, 52248.476 18/11/05,19:27:20,10,12,1, 11.9,1,1, 9.731, 10316.045, 82.666, 52248.454 18/11/05,19:27:20,11,12,1, 11.9,1,1, 9.731, 10316.054, 82.656, 52248.510 18/11/05,19:27:20,12,12,1, 11.9,1,1, 9.731, 10316.052, 82.678, 52248.415 18/11/05,19:27:20,13,12,1, 11.9,1,1, 9.731, 10316.031, 82.698, 52248.516 18/11/05,19:27:20,14,12,1, 11.9,1,1, 9.731, 10316.031, 82.699, 52248.460 18/11/05,19:27:20,15,12,1, 11.9,1,1, 9.731, 10316.035, 82.724, 52248.557 18/11/05,19:27:20,16,12,1, 11.9,1,1, 9.731, 10316.039, 82.773, 52248.483 18/11/05,19:27:20,17,12,1, 11.9,1,1, 9.731, 10316.033, 82.709, 52248.520 18/11/05,19:27:20,18,12,1, 11.9,1,1, 9.731, 10316.031, 82.769, 52248.502 18/11/05,19:27:20,19,12,1, 11.9,1,1, 9.731, 10316.009, 82.727, 52248.440 18/11/05,19:27:21,00,11,1, 11.9,1,1, 9.729, 10316.007, 82.727, 52248.440 18/11/05,19:27:21,01,11,1, 11.9,1,1, 9.729, 10316.017, 82.764, 52248.467 18/11/05,19:27:21,02,11,1, 11.9,1,1, 9.729, 10315.994, 82.820, 52248.533 18/11/05,19:27:21,03,11,1, 11.9,1,1, 9.729, 10316.011, 82.821, 52248.566 18/11/05,19:27:21,04,11,1, 11.9,1,1, 9.729, 10316.001, 82.821, 52248.559 18/11/05,19:27:21,05,11,1, 11.9,1,1, 9.729, 10315.999, 82.821, 52248.506 18/11/05,19:27:21,06,11,1, 11.9,1,1, 9.729, 10315.986, 82.854, 52248.479 18/11/05,19:27:21,07,11,1, 11.9,1,1, 9.729, 10315.984, 82.839, 52248.549 18/11/05,19:27:21,08,11,1, 11.9,1,1, 9.729, 10315.981, 82.866, 52248.502 18/11/05,19:27:21,09,11,1, 11.9,1,1, 9.729, 10315.966, 82.844, 52248.579 18/11/05,19:27:21,10,11,1, 11.9,1,1, 9.729, 10315.948, 82.864, 52248.506 18/11/05,19:27:21,11,11,1, 11.9,1,1, 9.729, 10315.942, 82.908, 52248.530 18/11/05,19:27:21,12,11,1, 11.9,1,1, 9.729, 10315.908, 82.866, 52248.523 18/11/05,19:27:21,13,11,1, 11.9,1,1, 9.729, 10315.922, 82.928, 52248.633 18/11/05,19:27:21,14,11,1, 11.9,1,1, 9.729, 10315.889, 82.941, 52248.551 18/11/05,19:27:21,15,11,1, 11.9,1,1, 9.729, 10315.895, 82.950, 52248.621 18/11/05,19:27:21,16,11,1, 11.9,1,1, 9.729, 10315.895, 82.943, 52248.583 18/11/05,19:27:21,17,11,1, 11.9,1,1, 9.729, 10315.887, 82.973, 52248.605 18/11/05,19:27:21,18,11,1, 11.9,1,1, 9.729, 10315.884, 82.959, 52248.585 18/11/05,19:27:21,19,11,1, 11.9,1,1, 9.729, 10315.842, 82.982, 52248.630 18/11/05,19:27:22,00,11,1, 11.8,1,1, 9.728, 10315.840, 82.982, 52248.630 18/11/05,19:27:22,01,11,1, 11.8,1,1, 9.728, 10315.832, 82.964, 52248.600 18/11/05,19:27:22,02,11,1, 11.8,1,1, 9.728, 10315.806, 82.995, 52248.680 18/11/05,19:27:22,03,11,1, 11.8,1,1, 9.728, 10315.809, 83.018, 52248.635 18/11/05,19:27:22,04,11,1, 11.8,1,1, 9.728, 10315.837, 83.046, 52248.556 18/11/05,19:27:22,05,11,1, 11.8,1,1, 9.728, 10315.823, 83.014, 52248.632 18/11/05,19:27:22,06,11,1, 11.8,1,1, 9.728, 10315.787, 83.016, 52248.594 18/11/05,19:27:22,07,11,1, 11.8,1,1, 9.728, 10315.764, 83.046, 52248.592 18/11/05,19:27:22,08,11,1, 11.8,1,1, 9.728, 10315.757, 83.034, 52248.490 18/11/05,19:27:22,09,11,1, 11.8,1,1, 9.728, 10315.709, 83.060, 52248.644 18/11/05,19:27:22,10,11,1, 11.8,1,1, 9.728, 10315.701, 83.063, 52248.674 18/11/05,19:27:22,11,11,1, 11.8,1,1, 9.728, 10315.703, 83.086, 52248.677 18/11/05,19:27:22,12,11,1, 11.8,1,1, 9.728, 10315.700, 83.083, 52248.709 18/11/05,19:27:22,13,11,1, 11.8,1,1, 9.728, 10315.666, 83.092, 52248.710 18/11/05,19:27:22,14,11,1, 11.8,1,1, 9.728, 10315.684, 83.091, 52248.766 18/11/05,19:27:22,15,11,1, 11.8,1,1, 9.728, 10315.666, 83.080, 52248.724 18/11/05,19:27:22,16,11,1, 11.8,1,1, 9.728, 10315.653, 83.087, 52248.709 18/11/05,19:27:22,17,11,1, 11.8,1,1, 9.728, 10315.660, 83.123, 52248.667 18/11/05,19:27:22,18,11,1, 11.8,1,1, 9.728, 10315.624, 83.094, 52248.634 18/11/05,19:27:22,19,11,1, 11.8,1,1, 9.728, 10315.635, 83.153, 52248.795 18/11/05,19:27:23,00,11,1, 11.9,1,1, 9.726, 10315.632, 83.153, 52248.795 18/11/05,19:27:23,01,11,1, 11.9,1,1, 9.726, 10315.579, 83.145, 52248.759 18/11/05,19:27:23,02,11,1, 11.9,1,1, 9.726, 10315.583, 83.130, 52248.731 18/11/05,19:27:23,03,11,1, 11.9,1,1, 9.726, 10315.575, 83.172, 52248.802 18/11/05,19:27:23,04,11,1, 11.9,1,1, 9.726, 10315.554, 83.138, 52248.825 18/11/05,19:27:23,05,11,1, 11.9,1,1, 9.726, 10315.571, 83.184, 52248.795 18/11/05,19:27:23,06,11,1, 11.9,1,1, 9.726, 10315.561, 83.160, 52248.767 18/11/05,19:27:23,07,11,1, 11.9,1,1, 9.726, 10315.550, 83.165, 52248.749 18/11/05,19:27:23,08,11,1, 11.9,1,1, 9.726, 10315.554, 83.191, 52248.770 18/11/05,19:27:23,09,11,1, 11.9,1,1, 9.726, 10315.550, 83.184, 52248.748 18/11/05,19:27:23,10,11,1, 11.9,1,1, 9.726, 10315.516, 83.171, 52248.783 18/11/05,19:27:23,11,11,1, 11.9,1,1, 9.726, 10315.501, 83.214, 52248.827 18/11/05,19:27:23,12,11,1, 11.9,1,1, 9.726, 10315.527, 83.198, 52248.826 18/11/05,19:27:23,13,11,1, 11.9,1,1, 9.726, 10315.477, 83.222, 52248.905 18/11/05,19:27:23,14,11,1, 11.9,1,1, 9.726, 10315.502, 83.241, 52248.853 18/11/05,19:27:23,15,11,1, 11.9,1,1, 9.726, 10315.478, 83.204, 52248.792 18/11/05,19:27:23,16,11,1, 11.9,1,1, 9.726, 10315.468, 83.224, 52248.854 18/11/05,19:27:23,17,11,1, 11.9,1,1, 9.726, 10315.436, 83.214, 52248.789 18/11/05,19:27:23,18,11,1, 11.9,1,1, 9.726, 10315.489, 83.255, 52248.877 18/11/05,19:27:23,19,11,1, 11.9,1,1, 9.726, 10315.451, 83.251, 52248.825 18/11/05,19:27:24,00,12,1, 11.8,1,1, 9.728, 10315.448, 83.251, 52248.825 18/11/05,19:27:24,01,12,1, 11.8,1,1, 9.728, 10315.437, 83.273, 52248.880 18/11/05,19:27:24,02,12,1, 11.8,1,1, 9.728, 10315.422, 83.296, 52248.903 18/11/05,19:27:24,03,12,1, 11.8,1,1, 9.728, 10315.462, 83.275, 52248.980 18/11/05,19:27:24,04,12,1, 11.8,1,1, 9.728, 10315.407, 83.253, 52248.941 18/11/05,19:27:24,05,12,1, 11.8,1,1, 9.728, 10315.414, 83.292, 52248.960 18/11/05,19:27:24,06,12,1, 11.8,1,1, 9.728, 10315.391, 83.255, 52248.902 18/11/05,19:27:24,07,12,1, 11.8,1,1, 9.728, 10315.392, 83.322, 52248.877 18/11/05,19:27:24,08,12,1, 11.8,1,1, 9.728, 10315.368, 83.323, 52248.922 18/11/05,19:27:24,09,12,1, 11.8,1,1, 9.728, 10315.365, 83.325, 52248.927 18/11/05,19:27:24,10,12,1, 11.8,1,1, 9.728, 10315.368, 83.341, 52249.000 18/11/05,19:27:24,11,12,1, 11.8,1,1, 9.728, 10315.342, 83.357, 52249.086 18/11/05,19:27:24,12,12,1, 11.8,1,1, 9.728, 10315.324, 83.343, 52248.946 18/11/05,19:27:24,13,12,1, 11.8,1,1, 9.728, 10315.324, 83.361, 52248.958 18/11/05,19:27:24,14,12,1, 11.8,1,1, 9.728, 10315.314, 83.372, 52248.923 18/11/05,19:27:24,15,12,1, 11.8,1,1, 9.728, 10315.328, 83.379, 52249.014 18/11/05,19:27:24,16,12,1, 11.8,1,1, 9.728, 10315.309, 83.407, 52248.987 18/11/05,19:27:24,17,12,1, 11.8,1,1, 9.728, 10315.322, 83.372, 52249.008 18/11/05,19:27:24,18,12,1, 11.8,1,1, 9.728, 10315.322, 83.395, 52248.981 18/11/05,19:27:24,19,12,1, 11.8,1,1, 9.728, 10315.315, 83.399, 52249.004 18/11/05,19:27:25,00,12,1, 11.9,1,1, 9.732, 10315.315, 83.399, 52249.004 18/11/05,19:27:25,01,12,1, 11.9,1,1, 9.732, 10315.305, 83.398, 52249.006 18/11/05,19:27:25,02,12,1, 11.9,1,1, 9.732, 10315.316, 83.450, 52249.063 18/11/05,19:27:25,03,12,1, 11.9,1,1, 9.732, 10315.310, 83.375, 52249.013 18/11/05,19:27:25,04,12,1, 11.9,1,1, 9.732, 10315.334, 83.407, 52248.967 18/11/05,19:27:25,05,12,1, 11.9,1,1, 9.732, 10315.309, 83.441, 52248.952 18/11/05,19:27:25,06,12,1, 11.9,1,1, 9.732, 10315.306, 83.416, 52248.995 18/11/05,19:27:25,07,12,1, 11.9,1,1, 9.732, 10315.282, 83.443, 52249.039 18/11/05,19:27:25,08,12,1, 11.9,1,1, 9.732, 10315.295, 83.430, 52249.000 18/11/05,19:27:25,09,12,1, 11.9,1,1, 9.732, 10315.327, 83.424, 52248.949 18/11/05,19:27:25,10,12,1, 11.9,1,1, 9.732, 10315.317, 83.454, 52249.104 18/11/05,19:27:25,11,12,1, 11.9,1,1, 9.732, 10315.324, 83.453, 52248.952 18/11/05,19:27:25,12,12,1, 11.9,1,1, 9.732, 10315.304, 83.429, 52248.963 18/11/05,19:27:25,13,12,1, 11.9,1,1, 9.732, 10315.311, 83.502, 52249.081 18/11/05,19:27:25,14,12,1, 11.9,1,1, 9.732, 10315.315, 83.450, 52249.111 18/11/05,19:27:25,15,12,1, 11.9,1,1, 9.732, 10315.359, 83.479, 52249.099 18/11/05,19:27:25,16,12,1, 11.9,1,1, 9.732, 10315.362, 83.438, 52248.994 18/11/05,19:27:25,17,12,1, 11.9,1,1, 9.732, 10315.358, 83.463, 52249.027 18/11/05,19:27:25,18,12,1, 11.9,1,1, 9.732, 10315.344, 83.501, 52249.039 18/11/05,19:27:25,19,12,1, 11.9,1,1, 9.732, 10315.374, 83.497, 52249.053 18/11/05,19:27:26,00,11,1, 11.9,1,1, 9.730, 10315.373, 83.497, 52249.053 18/11/05,19:27:26,01,11,1, 11.9,1,1, 9.730, 10315.385, 83.483, 52249.059 18/11/05,19:27:26,02,11,1, 11.9,1,1, 9.730, 10315.371, 83.463, 52249.024 18/11/05,19:27:26,03,11,1, 11.9,1,1, 9.730, 10315.390, 83.508, 52249.124 18/11/05,19:27:26,04,11,1, 11.9,1,1, 9.730, 10315.387, 83.521, 52249.093 18/11/05,19:27:26,05,11,1, 11.9,1,1, 9.730, 10315.414, 83.483, 52249.191 18/11/05,19:27:26,06,11,1, 11.9,1,1, 9.730, 10315.404, 83.499, 52249.171 18/11/05,19:27:26,07,11,1, 11.9,1,1, 9.730, 10315.393, 83.464, 52249.090 18/11/05,19:27:26,08,11,1, 11.9,1,1, 9.730, 10315.444, 83.518, 52249.096 18/11/05,19:27:26,09,11,1, 11.9,1,1, 9.730, 10315.441, 83.518, 52249.108 18/11/05,19:27:26,10,11,1, 11.9,1,1, 9.730, 10315.447, 83.499, 52249.048 18/11/05,19:27:26,11,11,1, 11.9,1,1, 9.730, 10315.432, 83.489, 52249.037 18/11/05,19:27:26,12,11,1, 11.9,1,1, 9.730, 10315.457, 83.531, 52249.074 18/11/05,19:27:26,13,11,1, 11.9,1,1, 9.730, 10315.468, 83.509, 52249.073 18/11/05,19:27:26,14,11,1, 11.9,1,1, 9.730, 10315.507, 83.517, 52249.044 18/11/05,19:27:26,15,11,1, 11.9,1,1, 9.730, 10315.500, 83.511, 52249.047 18/11/05,19:27:26,16,11,1, 11.9,1,1, 9.730, 10315.519, 83.570, 52249.055 18/11/05,19:27:26,17,11,1, 11.9,1,1, 9.730, 10315.513, 83.525, 52249.095 18/11/05,19:27:26,18,11,1, 11.9,1,1, 9.730, 10315.528, 83.540, 52249.045 18/11/05,19:27:26,19,11,1, 11.9,1,1, 9.730, 10315.542, 83.591, 52249.125 18/11/05,19:27:27,00,11,1, 11.9,1,1, 9.728, 10315.540, 83.591, 52249.125 18/11/05,19:27:27,01,11,1, 11.9,1,1, 9.728, 10315.582, 83.557, 52249.114 18/11/05,19:27:27,02,11,1, 11.9,1,1, 9.728, 10315.569, 83.557, 52249.096 18/11/05,19:27:27,03,11,1, 11.9,1,1, 9.728, 10315.604, 83.561, 52249.026 18/11/05,19:27:27,04,11,1, 11.9,1,1, 9.728, 10315.603, 83.567, 52249.234 18/11/05,19:27:27,05,11,1, 11.9,1,1, 9.728, 10315.634, 83.543, 52249.041 18/11/05,19:27:27,06,11,1, 11.9,1,1, 9.728, 10315.632, 83.555, 52249.048 18/11/05,19:27:27,07,11,1, 11.9,1,1, 9.728, 10315.669, 83.602, 52249.151 18/11/05,19:27:27,08,11,1, 11.9,1,1, 9.728, 10315.669, 83.559, 52249.076 18/11/05,19:27:27,09,11,1, 11.9,1,1, 9.728, 10315.701, 83.588, 52249.143 18/11/05,19:27:27,10,11,1, 11.9,1,1, 9.728, 10315.721, 83.588, 52249.086 18/11/05,19:27:27,11,11,1, 11.9,1,1, 9.728, 10315.728, 83.599, 52249.066 18/11/05,19:27:27,12,11,1, 11.9,1,1, 9.728, 10315.745, 83.574, 52249.074 18/11/05,19:27:27,13,11,1, 11.9,1,1, 9.728, 10315.734, 83.551, 52249.113 18/11/05,19:27:27,14,11,1, 11.9,1,1, 9.728, 10315.783, 83.595, 52249.179 18/11/05,19:27:27,15,11,1, 11.9,1,1, 9.728, 10315.776, 83.590, 52249.196 18/11/05,19:27:27,16,11,1, 11.9,1,1, 9.728, 10315.809, 83.610, 52249.120 18/11/05,19:27:27,17,11,1, 11.9,1,1, 9.728, 10315.805, 83.564, 52249.065 18/11/05,19:27:27,18,11,1, 11.9,1,1, 9.728, 10315.826, 83.605, 52249.105 18/11/05,19:27:27,19,11,1, 11.9,1,1, 9.728, 10315.830, 83.629, 52249.139 18/11/05,19:27:28,00,11,1, 11.8,1,1, 9.728, 10315.824, 83.629, 52249.139 18/11/05,19:27:28,01,11,1, 11.8,1,1, 9.728, 10315.890, 83.593, 52249.040 18/11/05,19:27:28,02,11,1, 11.8,1,1, 9.728, 10315.895, 83.584, 52249.106 18/11/05,19:27:28,03,11,1, 11.8,1,1, 9.728, 10315.879, 83.615, 52249.078 18/11/05,19:27:28,04,11,1, 11.8,1,1, 9.728, 10315.882, 83.602, 52249.123 18/11/05,19:27:28,05,11,1, 11.8,1,1, 9.728, 10315.900, 83.630, 52249.189 18/11/05,19:27:28,06,11,1, 11.8,1,1, 9.728, 10315.924, 83.618, 52249.149 18/11/05,19:27:28,07,11,1, 11.8,1,1, 9.728, 10315.942, 83.646, 52249.195 18/11/05,19:27:28,08,11,1, 11.8,1,1, 9.728, 10315.938, 83.611, 52249.127 18/11/05,19:27:28,09,11,1, 11.8,1,1, 9.728, 10315.962, 83.604, 52249.156 18/11/05,19:27:28,10,11,1, 11.8,1,1, 9.728, 10315.958, 83.610, 52249.045 18/11/05,19:27:28,11,11,1, 11.8,1,1, 9.728, 10315.975, 83.627, 52249.176 18/11/05,19:27:28,12,11,1, 11.8,1,1, 9.728, 10316.003, 83.589, 52249.173 18/11/05,19:27:28,13,11,1, 11.8,1,1, 9.728, 10316.005, 83.620, 52249.137 18/11/05,19:27:28,14,11,1, 11.8,1,1, 9.728, 10316.007, 83.604, 52249.078 18/11/05,19:27:28,15,11,1, 11.8,1,1, 9.728, 10316.037, 83.646, 52249.130 18/11/05,19:27:28,16,11,1, 11.8,1,1, 9.728, 10316.046, 83.633, 52249.167 18/11/05,19:27:28,17,11,1, 11.8,1,1, 9.728, 10316.000, 83.580, 52249.184 18/11/05,19:27:28,18,11,1, 11.8,1,1, 9.728, 10316.034, 83.617, 52249.156 18/11/05,19:27:28,19,11,1, 11.8,1,1, 9.728, 10316.078, 83.640, 52249.163 18/11/05,19:27:29,00,11,1, 11.8,1,1, 9.731, 10316.074, 83.640, 52249.163 18/11/05,19:27:29,01,11,1, 11.8,1,1, 9.731, 10316.089, 83.597, 52249.133 18/11/05,19:27:29,02,11,1, 11.8,1,1, 9.731, 10316.111, 83.662, 52249.183 18/11/05,19:27:29,03,11,1, 11.8,1,1, 9.731, 10316.092, 83.613, 52249.254 18/11/05,19:27:29,04,11,1, 11.8,1,1, 9.731, 10316.101, 83.636, 52249.282 18/11/05,19:27:29,05,11,1, 11.8,1,1, 9.731, 10316.138, 83.675, 52249.255 18/11/05,19:27:29,06,11,1, 11.8,1,1, 9.731, 10316.176, 83.649, 52249.242 18/11/05,19:27:29,07,11,1, 11.8,1,1, 9.731, 10316.118, 83.630, 52249.249 18/11/05,19:27:29,08,11,1, 11.8,1,1, 9.731, 10316.149, 83.647, 52249.192 18/11/05,19:27:29,09,11,1, 11.8,1,1, 9.731, 10316.136, 83.641, 52249.260 18/11/05,19:27:29,10,11,1, 11.8,1,1, 9.731, 10316.112, 83.667, 52249.252 18/11/05,19:27:29,11,11,1, 11.8,1,1, 9.731, 10316.150, 83.667, 52249.245 18/11/05,19:27:29,12,11,1, 11.8,1,1, 9.731, 10316.185, 83.681, 52249.259 18/11/05,19:27:29,13,11,1, 11.8,1,1, 9.731, 10316.123, 83.668, 52249.212 18/11/05,19:27:29,14,11,1, 11.8,1,1, 9.731, 10316.187, 83.697, 52249.322 18/11/05,19:27:29,15,11,1, 11.8,1,1, 9.731, 10316.193, 83.731, 52249.367 18/11/05,19:27:29,16,11,1, 11.8,1,1, 9.731, 10316.184, 83.692, 52249.240 18/11/05,19:27:29,17,11,1, 11.8,1,1, 9.731, 10316.174, 83.715, 52249.271 18/11/05,19:27:29,18,11,1, 11.8,1,1, 9.731, 10316.193, 83.719, 52249.204 18/11/05,19:27:29,19,11,1, 11.8,1,1, 9.731, 10316.150, 83.726, 52249.299 18/11/05,19:27:30,00,12,1, 11.9,1,1, 9.728, 10316.149, 83.726, 52249.299 18/11/05,19:27:30,01,12,1, 11.9,1,1, 9.728, 10316.193, 83.753, 52249.403 18/11/05,19:27:30,02,12,1, 11.9,1,1, 9.728, 10316.207, 83.730, 52249.295 18/11/05,19:27:30,03,12,1, 11.9,1,1, 9.728, 10316.184, 83.719, 52249.319 18/11/05,19:27:30,04,12,1, 11.9,1,1, 9.728, 10316.211, 83.782, 52249.376 18/11/05,19:27:30,05,12,1, 11.9,1,1, 9.728, 10316.185, 83.796, 52249.361 18/11/05,19:27:30,06,12,1, 11.9,1,1, 9.728, 10316.229, 83.778, 52249.384 18/11/05,19:27:30,07,12,1, 11.9,1,1, 9.728, 10316.209, 83.808, 52249.416 18/11/05,19:27:30,08,12,1, 11.9,1,1, 9.728, 10316.184, 83.774, 52249.099 18/11/05,19:27:30,09,12,1, 11.9,1,1, 9.728, 10316.178, 83.834, 52249.454 18/11/05,19:27:30,10,12,1, 11.9,1,1, 9.728, 10316.210, 83.833, 52249.464 18/11/05,19:27:30,11,12,1, 11.9,1,1, 9.728, 10316.199, 83.811, 52249.459 18/11/05,19:27:30,12,12,1, 11.9,1,1, 9.728, 10316.207, 83.863, 52249.467 18/11/05,19:27:30,13,12,1, 11.9,1,1, 9.728, 10316.196, 83.853, 52249.401 18/11/05,19:27:30,14,12,1, 11.9,1,1, 9.728, 10316.229, 83.873, 52249.483 18/11/05,19:27:30,15,12,1, 11.9,1,1, 9.728, 10316.184, 83.861, 52249.442 18/11/05,19:27:30,16,12,1, 11.9,1,1, 9.728, 10316.145, 83.891, 52249.405 18/11/05,19:27:30,17,12,1, 11.9,1,1, 9.728, 10316.152, 83.899, 52249.503 18/11/05,19:27:30,18,12,1, 11.9,1,1, 9.728, 10316.199, 83.882, 52249.527 18/11/05,19:27:30,19,12,1, 11.9,1,1, 9.728, 10316.170, 83.893, 52249.441 18/11/05,19:27:31,00,11,1, 11.9,1,1, 9.730, 10316.166, 83.893, 52249.441 18/11/05,19:27:31,01,11,1, 11.9,1,1, 9.730, 10316.165, 83.934, 52249.515 18/11/05,19:27:31,02,11,1, 11.9,1,1, 9.730, 10316.210, 83.912, 52249.480 18/11/05,19:27:31,03,11,1, 11.9,1,1, 9.730, 10316.182, 83.933, 52249.589 18/11/05,19:27:31,04,11,1, 11.9,1,1, 9.730, 10316.160, 83.953, 52249.555 18/11/05,19:27:31,05,11,1, 11.9,1,1, 9.730, 10316.168, 83.935, 52249.536 18/11/05,19:27:31,06,11,1, 11.9,1,1, 9.730, 10316.175, 83.951, 52249.453 18/11/05,19:27:31,07,11,1, 11.9,1,1, 9.730, 10316.189, 83.951, 52249.450 18/11/05,19:27:31,08,11,1, 11.9,1,1, 9.730, 10316.133, 83.955, 52249.554 18/11/05,19:27:31,09,11,1, 11.9,1,1, 9.730, 10316.161, 83.960, 52249.605 18/11/05,19:27:31,10,11,1, 11.9,1,1, 9.730, 10316.173, 83.996, 52249.619 18/11/05,19:27:31,11,11,1, 11.9,1,1, 9.730, 10316.205, 84.019, 52249.632 18/11/05,19:27:31,12,11,1, 11.9,1,1, 9.730, 10316.208, 84.011, 52249.553 18/11/05,19:27:31,13,11,1, 11.9,1,1, 9.730, 10316.193, 84.032, 52249.591 18/11/05,19:27:31,14,11,1, 11.9,1,1, 9.730, 10316.181, 84.009, 52249.600 18/11/05,19:27:31,15,11,1, 11.9,1,1, 9.730, 10316.196, 84.029, 52249.666 18/11/05,19:27:31,16,11,1, 11.9,1,1, 9.730, 10316.162, 84.025, 52249.640 18/11/05,19:27:31,17,11,1, 11.9,1,1, 9.730, 10316.217, 84.057, 52249.595 18/11/05,19:27:31,18,11,1, 11.9,1,1, 9.730, 10316.161, 84.051, 52249.618 18/11/05,19:27:31,19,11,1, 11.9,1,1, 9.730, 10316.187, 84.064, 52249.610 18/11/05,19:27:32,00,11,1, 11.9,1,1, 9.728, 10316.182, 84.064, 52249.610 18/11/05,19:27:32,01,11,1, 11.9,1,1, 9.728, 10316.196, 84.087, 52249.665 18/11/05,19:27:32,02,11,1, 11.9,1,1, 9.728, 10316.196, 84.062, 52249.647 18/11/05,19:27:32,03,11,1, 11.9,1,1, 9.728, 10316.216, 84.085, 52249.698 18/11/05,19:27:32,04,11,1, 11.9,1,1, 9.728, 10316.208, 84.088, 52249.642 18/11/05,19:27:32,05,11,1, 11.9,1,1, 9.728, 10316.185, 84.099, 52249.660 18/11/05,19:27:32,06,11,1, 11.9,1,1, 9.728, 10316.187, 84.160, 52249.725 18/11/05,19:27:32,07,11,1, 11.9,1,1, 9.728, 10316.205, 84.113, 52249.748 18/11/05,19:27:32,08,11,1, 11.9,1,1, 9.728, 10316.207, 84.115, 52249.723 18/11/05,19:27:32,09,11,1, 11.9,1,1, 9.728, 10316.233, 84.122, 52249.735 18/11/05,19:27:32,10,11,1, 11.9,1,1, 9.728, 10316.204, 84.107, 52249.722 18/11/05,19:27:32,11,11,1, 11.9,1,1, 9.728, 10316.204, 84.131, 52249.666 18/11/05,19:27:32,12,11,1, 11.9,1,1, 9.728, 10316.215, 84.102, 52249.697 18/11/05,19:27:32,13,11,1, 11.9,1,1, 9.728, 10316.227, 84.143, 52249.766 18/11/05,19:27:32,14,11,1, 11.9,1,1, 9.728, 10316.250, 84.148, 52249.697 18/11/05,19:27:32,15,11,1, 11.9,1,1, 9.728, 10316.271, 84.162, 52249.738 18/11/05,19:27:32,16,11,1, 11.9,1,1, 9.728, 10316.249, 84.129, 52249.773 18/11/05,19:27:32,17,11,1, 11.9,1,1, 9.728, 10316.263, 84.194, 52249.789 18/11/05,19:27:32,18,11,1, 11.9,1,1, 9.728, 10316.252, 84.158, 52249.789 18/11/05,19:27:32,19,11,1, 11.9,1,1, 9.728, 10316.273, 84.200, 52249.788 18/11/05,19:27:33,00,11,1, 11.9,1,1, 9.731, 10316.266, 84.200, 52249.788 18/11/05,19:27:33,01,11,1, 11.9,1,1, 9.731, 10316.301, 84.175, 52249.769 18/11/05,19:27:33,02,11,1, 11.9,1,1, 9.731, 10316.298, 84.166, 52249.763 18/11/05,19:27:33,03,11,1, 11.9,1,1, 9.731, 10316.324, 84.183, 52249.770 18/11/05,19:27:33,04,11,1, 11.9,1,1, 9.731, 10316.300, 84.174, 52249.722 18/11/05,19:27:33,05,11,1, 11.9,1,1, 9.731, 10316.317, 84.184, 52249.768 18/11/05,19:27:33,06,11,1, 11.9,1,1, 9.731, 10316.335, 84.178, 52249.756 18/11/05,19:27:33,07,11,1, 11.9,1,1, 9.731, 10316.342, 84.216, 52249.794 18/11/05,19:27:33,08,11,1, 11.9,1,1, 9.731, 10316.352, 84.224, 52249.692 18/11/05,19:27:33,09,11,1, 11.9,1,1, 9.731, 10316.374, 84.189, 52249.669 18/11/05,19:27:33,10,11,1, 11.9,1,1, 9.731, 10316.345, 84.226, 52249.766 18/11/05,19:27:33,11,11,1, 11.9,1,1, 9.731, 10316.358, 84.183, 52249.777 18/11/05,19:27:33,12,11,1, 11.9,1,1, 9.731, 10316.391, 84.216, 52249.799 18/11/05,19:27:33,13,11,1, 11.9,1,1, 9.731, 10316.392, 84.208, 52249.839 18/11/05,19:27:33,14,11,1, 11.9,1,1, 9.731, 10316.416, 84.211, 52249.818 18/11/05,19:27:33,15,11,1, 11.9,1,1, 9.731, 10316.460, 84.213, 52249.776 18/11/05,19:27:33,16,11,1, 11.9,1,1, 9.731, 10316.436, 84.218, 52249.766 18/11/05,19:27:33,17,11,1, 11.9,1,1, 9.731, 10316.420, 84.223, 52249.834 18/11/05,19:27:33,18,11,1, 11.9,1,1, 9.731, 10316.468, 84.235, 52249.833 18/11/05,19:27:33,19,11,1, 11.9,1,1, 9.731, 10316.467, 84.182, 52249.794 18/11/05,19:27:34,00,11,1, 11.9,1,1, 9.730, 10316.466, 84.182, 52249.794 18/11/05,19:27:34,01,11,1, 11.9,1,1, 9.730, 10316.490, 84.228, 52249.742 18/11/05,19:27:34,02,11,1, 11.9,1,1, 9.730, 10316.510, 84.179, 52249.790 18/11/05,19:27:34,03,11,1, 11.9,1,1, 9.730, 10316.514, 84.235, 52249.753 18/11/05,19:27:34,04,11,1, 11.9,1,1, 9.730, 10316.536, 84.221, 52249.758 18/11/05,19:27:34,05,11,1, 11.9,1,1, 9.730, 10316.539, 84.211, 52249.831 18/11/05,19:27:34,06,11,1, 11.9,1,1, 9.730, 10316.547, 84.242, 52249.845 18/11/05,19:27:34,07,11,1, 11.9,1,1, 9.730, 10316.571, 84.235, 52249.788 18/11/05,19:27:34,08,11,1, 11.9,1,1, 9.730, 10316.579, 84.235, 52249.768 18/11/05,19:27:34,09,11,1, 11.9,1,1, 9.730, 10316.604, 84.271, 52249.763 18/11/05,19:27:34,10,11,1, 11.9,1,1, 9.730, 10316.622, 84.207, 52249.772 18/11/05,19:27:34,11,11,1, 11.9,1,1, 9.730, 10316.628, 84.246, 52249.786 18/11/05,19:27:34,12,11,1, 11.9,1,1, 9.730, 10316.654, 84.254, 52249.830 18/11/05,19:27:34,13,11,1, 11.9,1,1, 9.730, 10316.697, 84.250, 52249.770 18/11/05,19:27:34,14,11,1, 11.9,1,1, 9.730, 10316.673, 84.232, 52249.765 18/11/05,19:27:34,15,11,1, 11.9,1,1, 9.730, 10316.679, 84.233, 52249.839 18/11/05,19:27:34,16,11,1, 11.9,1,1, 9.730, 10316.705, 84.229, 52249.748 18/11/05,19:27:34,17,11,1, 11.9,1,1, 9.730, 10316.728, 84.233, 52249.844 18/11/05,19:27:34,18,11,1, 11.9,1,1, 9.730, 10316.751, 84.242, 52249.830 18/11/05,19:27:34,19,11,1, 11.9,1,1, 9.730, 10316.760, 84.189, 52249.686 18/11/05,19:27:35,00,11,1, 11.8,1,1, 9.730, 10316.758, 84.189, 52249.686 18/11/05,19:27:35,01,11,1, 11.8,1,1, 9.730, 10316.775, 84.218, 52249.768 18/11/05,19:27:35,02,11,1, 11.8,1,1, 9.730, 10316.828, 84.253, 52249.828 18/11/05,19:27:35,03,11,1, 11.8,1,1, 9.730, 10316.813, 84.221, 52249.799 18/11/05,19:27:35,04,11,1, 11.8,1,1, 9.730, 10316.865, 84.259, 52249.853 18/11/05,19:27:35,05,11,1, 11.8,1,1, 9.730, 10316.885, 84.221, 52249.796 18/11/05,19:27:35,06,11,1, 11.8,1,1, 9.730, 10316.898, 84.254, 52249.768 18/11/05,19:27:35,07,11,1, 11.8,1,1, 9.730, 10316.921, 84.232, 52249.787 18/11/05,19:27:35,08,11,1, 11.8,1,1, 9.730, 10316.923, 84.219, 52249.722 18/11/05,19:27:35,09,11,1, 11.8,1,1, 9.730, 10316.964, 84.220, 52249.742 18/11/05,19:27:35,10,11,1, 11.8,1,1, 9.730, 10316.995, 84.275, 52249.802 18/11/05,19:27:35,11,11,1, 11.8,1,1, 9.730, 10317.033, 84.251, 52249.760 18/11/05,19:27:35,12,11,1, 11.8,1,1, 9.730, 10317.009, 84.230, 52249.801 18/11/05,19:27:35,13,11,1, 11.8,1,1, 9.730, 10317.020, 84.237, 52249.776 18/11/05,19:27:35,14,11,1, 11.8,1,1, 9.730, 10317.071, 84.271, 52249.758 18/11/05,19:27:35,15,11,1, 11.8,1,1, 9.730, 10317.082, 84.283, 52249.852 18/11/05,19:27:35,16,11,1, 11.8,1,1, 9.730, 10317.104, 84.258, 52249.829 18/11/05,19:27:35,17,11,1, 11.8,1,1, 9.730, 10317.131, 84.261, 52249.775 18/11/05,19:27:35,18,11,1, 11.8,1,1, 9.730, 10317.118, 84.284, 52249.792 18/11/05,19:27:35,19,11,1, 11.8,1,1, 9.730, 10317.168, 84.303, 52249.787 18/11/05,19:27:36,00,12,1, 11.9,1,1, 9.729, 10317.167, 84.303, 52249.787 18/11/05,19:27:36,01,12,1, 11.9,1,1, 9.729, 10317.196, 84.293, 52249.903 18/11/05,19:27:36,02,12,1, 11.9,1,1, 9.729, 10317.240, 84.296, 52249.842 18/11/05,19:27:36,03,12,1, 11.9,1,1, 9.729, 10317.274, 84.303, 52249.823 18/11/05,19:27:36,04,12,1, 11.9,1,1, 9.729, 10317.281, 84.266, 52249.780 18/11/05,19:27:36,05,12,1, 11.9,1,1, 9.729, 10317.303, 84.309, 52249.877 18/11/05,19:27:36,06,12,1, 11.9,1,1, 9.729, 10317.303, 84.306, 52249.766 18/11/05,19:27:36,07,12,1, 11.9,1,1, 9.729, 10317.327, 84.322, 52249.810 18/11/05,19:27:36,08,12,1, 11.9,1,1, 9.729, 10317.357, 84.349, 52249.831 18/11/05,19:27:36,09,12,1, 11.9,1,1, 9.729, 10317.354, 84.341, 52249.906 18/11/05,19:27:36,10,12,1, 11.9,1,1, 9.729, 10317.397, 84.352, 52249.884 18/11/05,19:27:36,11,12,1, 11.9,1,1, 9.729, 10317.396, 84.347, 52249.814 18/11/05,19:27:36,12,12,1, 11.9,1,1, 9.729, 10317.443, 84.324, 52249.809 18/11/05,19:27:36,13,12,1, 11.9,1,1, 9.729, 10317.433, 84.326, 52249.771 18/11/05,19:27:36,14,12,1, 11.9,1,1, 9.729, 10317.456, 84.386, 52249.900 18/11/05,19:27:36,15,12,1, 11.9,1,1, 9.729, 10317.467, 84.379, 52249.873 18/11/05,19:27:36,16,12,1, 11.9,1,1, 9.729, 10317.501, 84.384, 52249.848 18/11/05,19:27:36,17,12,1, 11.9,1,1, 9.729, 10317.458, 84.368, 52249.876 18/11/05,19:27:36,18,12,1, 11.9,1,1, 9.729, 10317.528, 84.419, 52249.812 18/11/05,19:27:36,19,12,1, 11.9,1,1, 9.729, 10317.549, 84.407, 52249.821 18/11/05,19:27:37,00,11,1, 11.8,1,1, 9.732, 10317.543, 84.407, 52249.821 18/11/05,19:27:37,01,11,1, 11.8,1,1, 9.732, 10317.583, 84.409, 52249.908 18/11/05,19:27:37,02,11,1, 11.8,1,1, 9.732, 10317.587, 84.429, 52249.903 18/11/05,19:27:37,03,11,1, 11.8,1,1, 9.732, 10317.606, 84.416, 52249.896 18/11/05,19:27:37,04,11,1, 11.8,1,1, 9.732, 10317.642, 84.460, 52249.870 18/11/05,19:27:37,05,11,1, 11.8,1,1, 9.732, 10317.658, 84.460, 52249.833 18/11/05,19:27:37,06,11,1, 11.8,1,1, 9.732, 10317.687, 84.459, 52249.921 18/11/05,19:27:37,07,11,1, 11.8,1,1, 9.732, 10317.686, 84.480, 52249.841 18/11/05,19:27:37,08,11,1, 11.8,1,1, 9.732, 10317.693, 84.471, 52249.900 18/11/05,19:27:37,09,11,1, 11.8,1,1, 9.732, 10317.728, 84.511, 52249.895 18/11/05,19:27:37,10,11,1, 11.8,1,1, 9.732, 10317.726, 84.498, 52249.848 18/11/05,19:27:37,11,11,1, 11.8,1,1, 9.732, 10317.724, 84.530, 52249.968 18/11/05,19:27:37,12,11,1, 11.8,1,1, 9.732, 10317.754, 84.538, 52250.000 18/11/05,19:27:37,13,11,1, 11.8,1,1, 9.732, 10317.757, 84.545, 52249.968 18/11/05,19:27:37,14,11,1, 11.8,1,1, 9.732, 10317.760, 84.531, 52249.899 18/11/05,19:27:37,15,11,1, 11.8,1,1, 9.732, 10317.797, 84.556, 52249.970 18/11/05,19:27:37,16,11,1, 11.8,1,1, 9.732, 10317.833, 84.579, 52249.979 18/11/05,19:27:37,17,11,1, 11.8,1,1, 9.732, 10317.808, 84.584, 52249.940 18/11/05,19:27:37,18,11,1, 11.8,1,1, 9.732, 10317.831, 84.582, 52249.899 18/11/05,19:27:37,19,11,1, 11.8,1,1, 9.732, 10317.821, 84.565, 52249.984 18/11/05,19:27:38,00,11,1, 11.9,1,1, 9.730, 10317.818, 84.565, 52249.984 18/11/05,19:27:38,01,11,1, 11.9,1,1, 9.730, 10317.837, 84.608, 52249.921 18/11/05,19:27:38,02,11,1, 11.9,1,1, 9.730, 10317.864, 84.608, 52249.943 18/11/05,19:27:38,03,11,1, 11.9,1,1, 9.730, 10317.879, 84.606, 52250.008 18/11/05,19:27:38,04,11,1, 11.9,1,1, 9.730, 10317.892, 84.640, 52250.033 18/11/05,19:27:38,05,11,1, 11.9,1,1, 9.730, 10317.921, 84.651, 52249.944 18/11/05,19:27:38,06,11,1, 11.9,1,1, 9.730, 10317.922, 84.660, 52249.932 18/11/05,19:27:38,07,11,1, 11.9,1,1, 9.730, 10317.924, 84.623, 52249.957 18/11/05,19:27:38,08,11,1, 11.9,1,1, 9.730, 10317.946, 84.690, 52250.020 18/11/05,19:27:38,09,11,1, 11.9,1,1, 9.730, 10317.921, 84.662, 52250.042 18/11/05,19:27:38,10,11,1, 11.9,1,1, 9.730, 10317.965, 84.708, 52250.043 18/11/05,19:27:38,11,11,1, 11.9,1,1, 9.730, 10317.977, 84.703, 52250.027 18/11/05,19:27:38,12,11,1, 11.9,1,1, 9.730, 10317.959, 84.719, 52249.984 18/11/05,19:27:38,13,11,1, 11.9,1,1, 9.730, 10317.966, 84.741, 52249.978 18/11/05,19:27:38,14,11,1, 11.9,1,1, 9.730, 10317.963, 84.768, 52250.049 18/11/05,19:27:38,15,11,1, 11.9,1,1, 9.730, 10318.030, 84.761, 52250.011 18/11/05,19:27:38,16,11,1, 11.9,1,1, 9.730, 10318.010, 84.726, 52249.957 18/11/05,19:27:38,17,11,1, 11.9,1,1, 9.730, 10317.987, 84.741, 52250.024 18/11/05,19:27:38,18,11,1, 11.9,1,1, 9.730, 10318.026, 84.792, 52250.114 18/11/05,19:27:38,19,11,1, 11.9,1,1, 9.730, 10318.026, 84.785, 52250.034 18/11/05,19:27:39,00,12,1, 11.8,1,1, 9.730, 10318.018, 84.785, 52250.034 18/11/05,19:27:39,01,12,1, 11.8,1,1, 9.730, 10318.050, 84.833, 52250.115 18/11/05,19:27:39,02,12,1, 11.8,1,1, 9.730, 10318.056, 84.772, 52250.037 18/11/05,19:27:39,03,12,1, 11.8,1,1, 9.730, 10318.051, 84.809, 52250.077 18/11/05,19:27:39,04,12,1, 11.8,1,1, 9.730, 10318.045, 84.779, 52250.017 18/11/05,19:27:39,05,12,1, 11.8,1,1, 9.730, 10318.075, 84.834, 52250.092 18/11/05,19:27:39,06,12,1, 11.8,1,1, 9.730, 10318.104, 84.841, 52250.134 18/11/05,19:27:39,07,12,1, 11.8,1,1, 9.730, 10318.110, 84.864, 52250.134 18/11/05,19:27:39,08,12,1, 11.8,1,1, 9.730, 10318.087, 84.848, 52250.084 18/11/05,19:27:39,09,12,1, 11.8,1,1, 9.730, 10318.112, 84.858, 52250.087 18/11/05,19:27:39,10,12,1, 11.8,1,1, 9.730, 10318.116, 84.849, 52250.113 18/11/05,19:27:39,11,12,1, 11.8,1,1, 9.730, 10318.150, 84.860, 52250.071 18/11/05,19:27:39,12,12,1, 11.8,1,1, 9.730, 10318.171, 84.867, 52250.115 18/11/05,19:27:39,13,12,1, 11.8,1,1, 9.730, 10318.166, 84.850, 52250.086 18/11/05,19:27:39,14,12,1, 11.8,1,1, 9.730, 10318.209, 84.900, 52250.113 18/11/05,19:27:39,15,12,1, 11.8,1,1, 9.730, 10318.172, 84.850, 52250.154 18/11/05,19:27:39,16,12,1, 11.8,1,1, 9.730, 10318.208, 84.931, 52250.134 18/11/05,19:27:39,17,12,1, 11.8,1,1, 9.730, 10318.231, 84.869, 52250.145 18/11/05,19:27:39,18,12,1, 11.8,1,1, 9.730, 10318.247, 84.913, 52250.201 18/11/05,19:27:39,19,12,1, 11.8,1,1, 9.730, 10318.247, 84.880, 52250.096 18/11/05,19:27:40,00,12,1, 11.9,1,1, 9.728, 10318.244, 84.880, 52250.096 18/11/05,19:27:40,01,12,1, 11.9,1,1, 9.728, 10318.236, 84.912, 52250.126 18/11/05,19:27:40,02,12,1, 11.9,1,1, 9.728, 10318.275, 84.890, 52250.163 18/11/05,19:27:40,03,12,1, 11.9,1,1, 9.728, 10318.292, 84.891, 52250.139 18/11/05,19:27:40,04,12,1, 11.9,1,1, 9.728, 10318.323, 84.902, 52250.144 18/11/05,19:27:40,05,12,1, 11.9,1,1, 9.728, 10318.321, 84.891, 52250.114 18/11/05,19:27:40,06,12,1, 11.9,1,1, 9.728, 10318.315, 84.905, 52250.071 18/11/05,19:27:40,07,12,1, 11.9,1,1, 9.728, 10318.360, 84.943, 52250.114 18/11/05,19:27:40,08,12,1, 11.9,1,1, 9.728, 10318.352, 84.896, 52250.169 18/11/05,19:27:40,09,12,1, 11.9,1,1, 9.728, 10318.365, 84.934, 52250.124 18/11/05,19:27:40,10,12,1, 11.9,1,1, 9.728, 10318.383, 84.887, 52250.081 18/11/05,19:27:40,11,12,1, 11.9,1,1, 9.728, 10318.422, 84.946, 52250.117 18/11/05,19:27:40,12,12,1, 11.9,1,1, 9.728, 10318.402, 84.911, 52250.120 18/11/05,19:27:40,13,12,1, 11.9,1,1, 9.728, 10318.435, 84.958, 52250.171 18/11/05,19:27:40,14,12,1, 11.9,1,1, 9.728, 10318.468, 84.925, 52250.185 18/11/05,19:27:40,15,12,1, 11.9,1,1, 9.728, 10318.445, 84.897, 52250.127 18/11/05,19:27:40,16,12,1, 11.9,1,1, 9.728, 10318.476, 84.870, 52250.019 18/11/05,19:27:40,17,12,1, 11.9,1,1, 9.728, 10318.479, 84.976, 52250.151 18/11/05,19:27:40,18,12,1, 11.9,1,1, 9.728, 10318.506, 84.926, 52250.098 18/11/05,19:27:40,19,12,1, 11.9,1,1, 9.728, 10318.499, 84.939, 52250.133 18/11/05,19:27:41,00,12,1, 11.9,1,1, 9.726, 10318.494, 84.939, 52250.133 18/11/05,19:27:41,01,12,1, 11.9,1,1, 9.726, 10318.549, 84.936, 52250.176 18/11/05,19:27:41,02,12,1, 11.9,1,1, 9.726, 10318.561, 84.952, 52250.158 18/11/05,19:27:41,03,12,1, 11.9,1,1, 9.726, 10318.539, 84.950, 52250.130 18/11/05,19:27:41,04,12,1, 11.9,1,1, 9.726, 10318.568, 84.952, 52250.156 18/11/05,19:27:41,05,12,1, 11.9,1,1, 9.726, 10318.561, 84.932, 52250.169 18/11/05,19:27:41,06,12,1, 11.9,1,1, 9.726, 10318.543, 84.929, 52250.132 18/11/05,19:27:41,07,12,1, 11.9,1,1, 9.726, 10318.598, 84.933, 52250.145 18/11/05,19:27:41,08,12,1, 11.9,1,1, 9.726, 10318.593, 84.974, 52250.140 18/11/05,19:27:41,09,12,1, 11.9,1,1, 9.726, 10318.636, 84.993, 52250.160 18/11/05,19:27:41,10,12,1, 11.9,1,1, 9.726, 10318.602, 84.939, 52250.080 18/11/05,19:27:41,11,12,1, 11.9,1,1, 9.726, 10318.641, 84.951, 52250.077 18/11/05,19:27:41,12,12,1, 11.9,1,1, 9.726, 10318.635, 84.930, 52250.187 18/11/05,19:27:41,13,12,1, 11.9,1,1, 9.726, 10318.637, 84.946, 52250.180 18/11/05,19:27:41,14,12,1, 11.9,1,1, 9.726, 10318.677, 84.950, 52250.031 18/11/05,19:27:41,15,12,1, 11.9,1,1, 9.726, 10318.700, 84.956, 52250.056 18/11/05,19:27:41,16,12,1, 11.9,1,1, 9.726, 10318.662, 84.973, 52250.177 18/11/05,19:27:41,17,12,1, 11.9,1,1, 9.726, 10318.694, 84.960, 52250.158 18/11/05,19:27:41,18,12,1, 11.9,1,1, 9.726, 10318.684, 84.921, 52250.092 18/11/05,19:27:41,19,12,1, 11.9,1,1, 9.726, 10318.700, 84.964, 52250.233 18/11/05,19:27:42,00,12,1, 11.9,1,1, 9.728, 10318.694, 84.964, 52250.233 18/11/05,19:27:42,01,12,1, 11.9,1,1, 9.728, 10318.739, 85.003, 52250.276 18/11/05,19:27:42,02,12,1, 11.9,1,1, 9.728, 10318.691, 84.959, 52250.181 18/11/05,19:27:42,03,12,1, 11.9,1,1, 9.728, 10318.761, 84.966, 52250.193 18/11/05,19:27:42,04,12,1, 11.9,1,1, 9.728, 10318.723, 84.971, 52250.216 18/11/05,19:27:42,05,12,1, 11.9,1,1, 9.728, 10318.729, 84.943, 52250.247 18/11/05,19:27:42,06,12,1, 11.9,1,1, 9.728, 10318.742, 84.944, 52250.212 18/11/05,19:27:42,07,12,1, 11.9,1,1, 9.728, 10318.725, 84.899, 52250.159 18/11/05,19:27:42,08,12,1, 11.9,1,1, 9.728, 10318.758, 84.958, 52250.196 18/11/05,19:27:42,09,12,1, 11.9,1,1, 9.728, 10318.773, 84.951, 52250.183 18/11/05,19:27:42,10,12,1, 11.9,1,1, 9.728, 10318.773, 84.989, 52250.221 18/11/05,19:27:42,11,12,1, 11.9,1,1, 9.728, 10318.765, 84.959, 52250.233 18/11/05,19:27:42,12,12,1, 11.9,1,1, 9.728, 10318.753, 84.929, 52250.212 18/11/05,19:27:42,13,12,1, 11.9,1,1, 9.728, 10318.795, 84.962, 52250.246 18/11/05,19:27:42,14,12,1, 11.9,1,1, 9.728, 10318.755, 84.968, 52250.289 18/11/05,19:27:42,15,12,1, 11.9,1,1, 9.728, 10318.761, 84.973, 52250.347 18/11/05,19:27:42,16,12,1, 11.9,1,1, 9.728, 10318.824, 84.964, 52250.258 18/11/05,19:27:42,17,12,1, 11.9,1,1, 9.728, 10318.789, 84.992, 52250.248 18/11/05,19:27:42,18,12,1, 11.9,1,1, 9.728, 10318.776, 84.948, 52250.178 18/11/05,19:27:42,19,12,1, 11.9,1,1, 9.728, 10318.826, 85.002, 52250.257 18/11/05,19:27:43,00,12,1, 11.9,1,1, 9.732, 10318.819, 85.002, 52250.257 18/11/05,19:27:43,01,12,1, 11.9,1,1, 9.732, 10318.812, 84.983, 52250.266 18/11/05,19:27:43,02,12,1, 11.9,1,1, 9.732, 10318.785, 84.905, 52250.235 18/11/05,19:27:43,03,12,1, 11.9,1,1, 9.732, 10318.779, 84.916, 52250.260 18/11/05,19:27:43,04,12,1, 11.9,1,1, 9.732, 10318.790, 84.948, 52250.239 18/11/05,19:27:43,05,12,1, 11.9,1,1, 9.732, 10318.798, 84.950, 52250.304 18/11/05,19:27:43,06,12,1, 11.9,1,1, 9.732, 10318.796, 84.987, 52250.396 18/11/05,19:27:43,07,12,1, 11.9,1,1, 9.732, 10318.807, 84.970, 52250.360 18/11/05,19:27:43,08,12,1, 11.9,1,1, 9.732, 10318.830, 84.953, 52250.333 18/11/05,19:27:43,09,12,1, 11.9,1,1, 9.732, 10318.834, 84.968, 52250.275 18/11/05,19:27:43,10,12,1, 11.9,1,1, 9.732, 10318.822, 84.981, 52250.293 18/11/05,19:27:43,11,12,1, 11.9,1,1, 9.732, 10318.832, 84.996, 52250.389 18/11/05,19:27:43,12,12,1, 11.9,1,1, 9.732, 10318.793, 84.934, 52250.295 18/11/05,19:27:43,13,12,1, 11.9,1,1, 9.732, 10318.808, 84.923, 52250.352 18/11/05,19:27:43,14,12,1, 11.9,1,1, 9.732, 10318.836, 84.993, 52250.423 18/11/05,19:27:43,15,12,1, 11.9,1,1, 9.732, 10318.824, 85.006, 52250.390 18/11/05,19:27:43,16,12,1, 11.9,1,1, 9.732, 10318.863, 85.026, 52250.402 18/11/05,19:27:43,17,12,1, 11.9,1,1, 9.732, 10318.843, 85.005, 52250.368 18/11/05,19:27:43,18,12,1, 11.9,1,1, 9.732, 10318.855, 84.999, 52250.418 18/11/05,19:27:43,19,12,1, 11.9,1,1, 9.732, 10318.810, 84.938, 52250.317 18/11/05,19:27:44,00,12,1, 11.9,1,1, 9.731, 10318.803, 84.938, 52250.317 18/11/05,19:27:44,01,12,1, 11.9,1,1, 9.731, 10318.810, 84.950, 52250.375 18/11/05,19:27:44,02,12,1, 11.9,1,1, 9.731, 10318.827, 85.024, 52250.411 18/11/05,19:27:44,03,12,1, 11.9,1,1, 9.731, 10318.837, 84.945, 52250.378 18/11/05,19:27:44,04,12,1, 11.9,1,1, 9.731, 10318.860, 85.001, 52250.358 18/11/05,19:27:44,05,12,1, 11.9,1,1, 9.731, 10318.846, 84.952, 52250.390 18/11/05,19:27:44,06,12,1, 11.9,1,1, 9.731, 10318.859, 85.031, 52250.508 18/11/05,19:27:44,07,12,1, 11.9,1,1, 9.731, 10318.861, 84.984, 52250.510 18/11/05,19:27:44,08,12,1, 11.9,1,1, 9.731, 10318.863, 85.004, 52250.465 18/11/05,19:27:44,09,12,1, 11.9,1,1, 9.731, 10318.856, 84.938, 52250.423 18/11/05,19:27:44,10,12,1, 11.9,1,1, 9.731, 10318.873, 84.964, 52250.455 18/11/05,19:27:44,11,12,1, 11.9,1,1, 9.731, 10318.838, 84.920, 52250.425 18/11/05,19:27:44,12,12,1, 11.9,1,1, 9.731, 10318.884, 85.021, 52250.528 18/11/05,19:27:44,13,12,1, 11.9,1,1, 9.731, 10318.872, 84.976, 52250.515 18/11/05,19:27:44,14,12,1, 11.9,1,1, 9.731, 10318.898, 84.987, 52250.560 18/11/05,19:27:44,15,12,1, 11.9,1,1, 9.731, 10318.900, 85.011, 52250.549 18/11/05,19:27:44,16,12,1, 11.9,1,1, 9.731, 10318.882, 84.944, 52250.439 18/11/05,19:27:44,17,12,1, 11.9,1,1, 9.731, 10318.875, 85.015, 52250.567 18/11/05,19:27:44,18,12,1, 11.9,1,1, 9.731, 10318.872, 84.948, 52250.521 18/11/05,19:27:44,19,12,1, 11.9,1,1, 9.731, 10318.895, 84.958, 52250.531 18/11/05,19:27:45,00,12,1, 11.9,1,1, 9.733, 10318.894, 84.958, 52250.531 18/11/05,19:27:45,01,12,1, 11.9,1,1, 9.733, 10318.896, 84.990, 52250.541 18/11/05,19:27:45,02,12,1, 11.9,1,1, 9.733, 10318.903, 84.952, 52250.452 18/11/05,19:27:45,03,12,1, 11.9,1,1, 9.733, 10318.914, 85.032, 52250.652 18/11/05,19:27:45,04,12,1, 11.9,1,1, 9.733, 10318.893, 84.941, 52250.597 18/11/05,19:27:45,05,12,1, 11.9,1,1, 9.733, 10318.904, 84.999, 52250.651 18/11/05,19:27:45,06,12,1, 11.9,1,1, 9.733, 10318.940, 85.000, 52250.646 18/11/05,19:27:45,07,12,1, 11.9,1,1, 9.733, 10318.970, 85.044, 52250.668 18/11/05,19:27:45,08,12,1, 11.9,1,1, 9.733, 10318.947, 85.010, 52250.607 18/11/05,19:27:45,09,12,1, 11.9,1,1, 9.733, 10318.955, 85.048, 52250.663 18/11/05,19:27:45,10,12,1, 11.9,1,1, 9.733, 10318.977, 85.034, 52250.728 18/11/05,19:27:45,11,12,1, 11.9,1,1, 9.733, 10318.963, 84.988, 52250.701 18/11/05,19:27:45,12,12,1, 11.9,1,1, 9.733, 10318.978, 84.981, 52250.577 18/11/05,19:27:45,13,12,1, 11.9,1,1, 9.733, 10318.968, 84.986, 52250.676 18/11/05,19:27:45,14,12,1, 11.9,1,1, 9.733, 10318.984, 84.966, 52250.611 18/11/05,19:27:45,15,12,1, 11.9,1,1, 9.733, 10318.994, 84.972, 52250.685 18/11/05,19:27:45,16,12,1, 11.9,1,1, 9.733, 10319.018, 85.060, 52250.816 18/11/05,19:27:45,17,12,1, 11.9,1,1, 9.733, 10319.012, 85.012, 52250.684 18/11/05,19:27:45,18,12,1, 11.9,1,1, 9.733, 10319.029, 84.992, 52250.756 18/11/05,19:27:45,19,12,1, 11.9,1,1, 9.733, 10319.027, 85.003, 52250.760 18/11/05,19:27:46,00,11,1, 11.8,1,1, 9.734, 10319.020, 85.003, 52250.760 18/11/05,19:27:46,01,11,1, 11.8,1,1, 9.734, 10319.036, 85.019, 52250.765 18/11/05,19:27:46,02,11,1, 11.8,1,1, 9.734, 10319.009, 84.979, 52250.777 18/11/05,19:27:46,03,11,1, 11.8,1,1, 9.734, 10319.063, 85.028, 52250.828 18/11/05,19:27:46,04,11,1, 11.8,1,1, 9.734, 10319.048, 85.022, 52250.799 18/11/05,19:27:46,05,11,1, 11.8,1,1, 9.734, 10319.084, 85.007, 52250.801 18/11/05,19:27:46,06,11,1, 11.8,1,1, 9.734, 10319.056, 85.020, 52250.781 18/11/05,19:27:46,07,11,1, 11.8,1,1, 9.734, 10319.060, 85.002, 52250.855 18/11/05,19:27:46,08,11,1, 11.8,1,1, 9.734, 10319.078, 85.077, 52250.923 18/11/05,19:27:46,09,11,1, 11.8,1,1, 9.734, 10319.110, 85.070, 52250.941 18/11/05,19:27:46,10,11,1, 11.8,1,1, 9.734, 10319.122, 85.031, 52250.897 18/11/05,19:27:46,11,11,1, 11.8,1,1, 9.734, 10319.140, 85.031, 52250.899 18/11/05,19:27:46,12,11,1, 11.8,1,1, 9.734, 10319.103, 84.978, 52250.884 18/11/05,19:27:46,13,11,1, 11.8,1,1, 9.734, 10319.123, 85.029, 52250.998 18/11/05,19:27:46,14,11,1, 11.8,1,1, 9.734, 10319.137, 85.010, 52250.902 18/11/05,19:27:46,15,11,1, 11.8,1,1, 9.734, 10319.137, 85.037, 52251.047 18/11/05,19:27:46,16,11,1, 11.8,1,1, 9.734, 10319.183, 85.028, 52250.935 18/11/05,19:27:46,17,11,1, 11.8,1,1, 9.734, 10319.159, 85.025, 52250.968 18/11/05,19:27:46,18,11,1, 11.8,1,1, 9.734, 10319.201, 85.029, 52251.069 18/11/05,19:27:46,19,11,1, 11.8,1,1, 9.734, 10319.178, 85.024, 52250.989 18/11/05,19:27:47,00,11,1, 11.8,1,1, 9.734, 10319.170, 85.024, 52250.989 18/11/05,19:27:47,01,11,1, 11.8,1,1, 9.734, 10319.213, 85.018, 52251.054 18/11/05,19:27:47,02,11,1, 11.8,1,1, 9.734, 10319.210, 85.034, 52251.007 18/11/05,19:27:47,03,11,1, 11.8,1,1, 9.734, 10319.215, 85.033, 52251.056 18/11/05,19:27:47,04,11,1, 11.8,1,1, 9.734, 10319.209, 85.032, 52251.071 18/11/05,19:27:47,05,11,1, 11.8,1,1, 9.734, 10319.236, 85.026, 52251.152 18/11/05,19:27:47,06,11,1, 11.8,1,1, 9.734, 10319.233, 85.075, 52251.119 18/11/05,19:27:47,07,11,1, 11.8,1,1, 9.734, 10319.240, 85.033, 52251.047 18/11/05,19:27:47,08,11,1, 11.8,1,1, 9.734, 10319.269, 85.038, 52251.065 18/11/05,19:27:47,09,11,1, 11.8,1,1, 9.734, 10319.260, 85.046, 52251.062 18/11/05,19:27:47,10,11,1, 11.8,1,1, 9.734, 10319.284, 85.036, 52251.226 18/11/05,19:27:47,11,11,1, 11.8,1,1, 9.734, 10319.282, 84.979, 52251.162 18/11/05,19:27:47,12,11,1, 11.8,1,1, 9.734, 10319.308, 85.004, 52251.127 18/11/05,19:27:47,13,11,1, 11.8,1,1, 9.734, 10319.303, 85.032, 52251.158 18/11/05,19:27:47,14,11,1, 11.8,1,1, 9.734, 10319.336, 85.041, 52251.166 18/11/05,19:27:47,15,11,1, 11.8,1,1, 9.734, 10319.335, 85.037, 52251.237 18/11/05,19:27:47,16,11,1, 11.8,1,1, 9.734, 10319.346, 85.020, 52251.180 18/11/05,19:27:47,17,11,1, 11.8,1,1, 9.734, 10319.334, 85.010, 52251.231 18/11/05,19:27:47,18,11,1, 11.8,1,1, 9.734, 10319.325, 85.036, 52251.315 18/11/05,19:27:47,19,11,1, 11.8,1,1, 9.734, 10319.346, 84.968, 52251.236 18/11/05,19:27:48,00,11,1, 11.9,1,1, 9.728, 10319.345, 84.968, 52251.236 18/11/05,19:27:48,01,11,1, 11.9,1,1, 9.728, 10319.380, 85.059, 52251.322 18/11/05,19:27:48,02,11,1, 11.9,1,1, 9.728, 10319.406, 84.963, 52251.219 18/11/05,19:27:48,03,11,1, 11.9,1,1, 9.728, 10319.392, 85.025, 52251.392 18/11/05,19:27:48,04,11,1, 11.9,1,1, 9.728, 10319.357, 84.939, 52251.323 18/11/05,19:27:48,05,11,1, 11.9,1,1, 9.728, 10319.366, 84.985, 52251.346 18/11/05,19:27:48,06,11,1, 11.9,1,1, 9.728, 10319.399, 84.949, 52251.336 18/11/05,19:27:48,07,11,1, 11.9,1,1, 9.728, 10319.392, 84.996, 52251.364 18/11/05,19:27:48,08,11,1, 11.9,1,1, 9.728, 10319.394, 84.940, 52251.333 18/11/05,19:27:48,09,11,1, 11.9,1,1, 9.728, 10319.353, 84.957, 52251.304 18/11/05,19:27:48,10,11,1, 11.9,1,1, 9.728, 10319.364, 84.962, 52251.332 18/11/05,19:27:48,11,11,1, 11.9,1,1, 9.728, 10319.390, 84.958, 52251.368 18/11/05,19:27:48,12,11,1, 11.9,1,1, 9.728, 10319.376, 84.976, 52251.441 18/11/05,19:27:48,13,11,1, 11.9,1,1, 9.728, 10319.373, 84.936, 52251.375 18/11/05,19:27:48,14,11,1, 11.9,1,1, 9.728, 10319.360, 84.903, 52251.370 18/11/05,19:27:48,15,11,1, 11.9,1,1, 9.728, 10319.371, 84.934, 52251.314 18/11/05,19:27:48,16,11,1, 11.9,1,1, 9.728, 10319.349, 84.947, 52251.453 18/11/05,19:27:48,17,11,1, 11.9,1,1, 9.728, 10319.330, 84.910, 52251.400 18/11/05,19:27:48,18,11,1, 11.9,1,1, 9.728, 10319.362, 84.962, 52251.476 18/11/05,19:27:48,19,11,1, 11.9,1,1, 9.728, 10319.320, 84.928, 52251.409 18/11/05,19:27:49,00,12,1, 11.9,1,1, 9.732, 10319.320, 84.928, 52251.409 18/11/05,19:27:49,01,12,1, 11.9,1,1, 9.732, 10319.301, 84.951, 52251.691 18/11/05,19:27:49,02,12,1, 11.9,1,1, 9.732, 10319.279, 84.930, 52251.554 18/11/05,19:27:49,03,12,1, 11.9,1,1, 9.732, 10319.289, 84.968, 52251.607 18/11/05,19:27:49,04,12,1, 11.9,1,1, 9.732, 10319.284, 84.927, 52251.513 18/11/05,19:27:49,05,12,1, 11.9,1,1, 9.732, 10319.265, 84.922, 52251.582 18/11/05,19:27:49,06,12,1, 11.9,1,1, 9.732, 10319.294, 84.945, 52251.578 18/11/05,19:27:49,07,12,1, 11.9,1,1, 9.732, 10319.259, 84.917, 52251.483 18/11/05,19:27:49,08,12,1, 11.9,1,1, 9.732, 10319.245, 84.907, 52251.584 18/11/05,19:27:49,09,12,1, 11.9,1,1, 9.732, 10319.235, 84.901, 52251.530 18/11/05,19:27:49,10,12,1, 11.9,1,1, 9.732, 10319.215, 84.931, 52251.616 18/11/05,19:27:49,11,12,1, 11.9,1,1, 9.732, 10319.223, 84.912, 52251.563 18/11/05,19:27:49,12,12,1, 11.9,1,1, 9.732, 10319.164, 84.969, 52251.772 18/11/05,19:27:49,13,12,1, 11.9,1,1, 9.732, 10319.218, 84.881, 52251.491 18/11/05,19:27:49,14,12,1, 11.9,1,1, 9.732, 10319.205, 84.945, 52251.572 18/11/05,19:27:49,15,12,1, 11.9,1,1, 9.732, 10319.144, 84.883, 52251.612 18/11/05,19:27:49,16,12,1, 11.9,1,1, 9.732, 10319.157, 84.933, 52251.707 18/11/05,19:27:49,17,12,1, 11.9,1,1, 9.732, 10319.132, 84.921, 52251.644 18/11/05,19:27:49,18,12,1, 11.9,1,1, 9.732, 10319.100, 84.911, 52251.596 18/11/05,19:27:49,19,12,1, 11.9,1,1, 9.732, 10319.112, 84.950, 52251.709 18/11/05,19:27:50,00,12,1, 11.9,1,1, 9.730, 10319.111, 84.950, 52251.709 18/11/05,19:27:50,01,12,1, 11.9,1,1, 9.730, 10319.049, 84.946, 52251.715 18/11/05,19:27:50,02,12,1, 11.9,1,1, 9.730, 10319.064, 84.978, 52251.787 18/11/05,19:27:50,03,12,1, 11.9,1,1, 9.730, 10319.056, 84.983, 52251.733 18/11/05,19:27:50,04,12,1, 11.9,1,1, 9.730, 10319.004, 84.942, 52251.751 18/11/05,19:27:50,05,12,1, 11.9,1,1, 9.730, 10318.997, 84.959, 52251.743 18/11/05,19:27:50,06,12,1, 11.9,1,1, 9.730, 10319.001, 84.975, 52251.762 18/11/05,19:27:50,07,12,1, 11.9,1,1, 9.730, 10318.967, 84.988, 52251.774 18/11/05,19:27:50,08,12,1, 11.9,1,1, 9.730, 10318.945, 84.976, 52251.763 18/11/05,19:27:50,09,12,1, 11.9,1,1, 9.730, 10318.943, 85.018, 52251.805 18/11/05,19:27:50,10,12,1, 11.9,1,1, 9.730, 10318.917, 85.034, 52251.842 18/11/05,19:27:50,11,12,1, 11.9,1,1, 9.730, 10318.926, 85.043, 52251.867 18/11/05,19:27:50,12,12,1, 11.9,1,1, 9.730, 10318.882, 85.036, 52251.822 18/11/05,19:27:50,13,12,1, 11.9,1,1, 9.730, 10318.908, 85.034, 52251.793 18/11/05,19:27:50,14,12,1, 11.9,1,1, 9.730, 10318.843, 85.075, 52251.888 18/11/05,19:27:50,15,12,1, 11.9,1,1, 9.730, 10318.846, 85.069, 52251.854 18/11/05,19:27:50,16,12,1, 11.9,1,1, 9.730, 10318.850, 85.102, 52251.827 18/11/05,19:27:50,17,12,1, 11.9,1,1, 9.730, 10318.816, 85.056, 52251.891 18/11/05,19:27:50,18,12,1, 11.9,1,1, 9.730, 10318.854, 85.149, 52251.925 18/11/05,19:27:50,19,12,1, 11.9,1,1, 9.730, 10318.812, 85.141, 52251.870 18/11/05,19:27:51,00,11,1, 11.9,1,1, 9.732, 10318.811, 85.141, 52251.870 18/11/05,19:27:51,01,11,1, 11.9,1,1, 9.732, 10318.763, 85.191, 52251.962 18/11/05,19:27:51,02,11,1, 11.9,1,1, 9.732, 10318.763, 85.194, 52251.898 18/11/05,19:27:51,03,11,1, 11.9,1,1, 9.732, 10318.716, 85.198, 52251.906 18/11/05,19:27:51,04,11,1, 11.9,1,1, 9.732, 10318.724, 85.246, 52252.037 18/11/05,19:27:51,05,11,1, 11.9,1,1, 9.732, 10318.720, 85.226, 52251.952 18/11/05,19:27:51,06,11,1, 11.9,1,1, 9.732, 10318.698, 85.270, 52252.076 18/11/05,19:27:51,07,11,1, 11.9,1,1, 9.732, 10318.712, 85.285, 52252.049 18/11/05,19:27:51,08,11,1, 11.9,1,1, 9.732, 10318.750, 85.288, 52252.032 18/11/05,19:27:51,09,11,1, 11.9,1,1, 9.732, 10318.732, 85.312, 52252.085 18/11/05,19:27:51,10,11,1, 11.9,1,1, 9.732, 10318.708, 85.293, 52252.045 18/11/05,19:27:51,11,11,1, 11.9,1,1, 9.732, 10318.725, 85.329, 52251.986 18/11/05,19:27:51,12,11,1, 11.9,1,1, 9.732, 10318.683, 85.347, 52252.131 18/11/05,19:27:51,13,11,1, 11.9,1,1, 9.732, 10318.708, 85.370, 52252.122 18/11/05,19:27:51,14,11,1, 11.9,1,1, 9.732, 10318.698, 85.426, 52252.099 18/11/05,19:27:51,15,11,1, 11.9,1,1, 9.732, 10318.678, 85.420, 52252.152 18/11/05,19:27:51,16,11,1, 11.9,1,1, 9.732, 10318.653, 85.444, 52252.130 18/11/05,19:27:51,17,11,1, 11.9,1,1, 9.732, 10318.669, 85.432, 52252.145 18/11/05,19:27:51,18,11,1, 11.9,1,1, 9.732, 10318.660, 85.476, 52252.230 18/11/05,19:27:51,19,11,1, 11.9,1,1, 9.732, 10318.675, 85.486, 52252.195 18/11/05,19:27:52,00,11,1, 11.9,1,1, 9.730, 10318.669, 85.486, 52252.195 18/11/05,19:27:52,01,11,1, 11.9,1,1, 9.730, 10318.652, 85.529, 52252.227 18/11/05,19:27:52,02,11,1, 11.9,1,1, 9.730, 10318.670, 85.563, 52252.199 18/11/05,19:27:52,03,11,1, 11.9,1,1, 9.730, 10318.679, 85.563, 52252.302 18/11/05,19:27:52,04,11,1, 11.9,1,1, 9.730, 10318.649, 85.557, 52252.275 18/11/05,19:27:52,05,11,1, 11.9,1,1, 9.730, 10318.672, 85.596, 52252.289 18/11/05,19:27:52,06,11,1, 11.9,1,1, 9.730, 10318.673, 85.618, 52252.254 18/11/05,19:27:52,07,11,1, 11.9,1,1, 9.730, 10318.692, 85.621, 52252.275 18/11/05,19:27:52,08,11,1, 11.9,1,1, 9.730, 10318.667, 85.646, 52252.281 18/11/05,19:27:52,09,11,1, 11.9,1,1, 9.730, 10318.677, 85.710, 52252.287 18/11/05,19:27:52,10,11,1, 11.9,1,1, 9.730, 10318.677, 85.727, 52252.370 18/11/05,19:27:52,11,11,1, 11.9,1,1, 9.730, 10318.658, 85.721, 52252.325 18/11/05,19:27:52,12,11,1, 11.9,1,1, 9.730, 10318.666, 85.778, 52252.375 18/11/05,19:27:52,13,11,1, 11.9,1,1, 9.730, 10318.664, 85.763, 52252.371 18/11/05,19:27:52,14,11,1, 11.9,1,1, 9.730, 10318.659, 85.836, 52252.377 18/11/05,19:27:52,15,11,1, 11.9,1,1, 9.730, 10318.680, 85.836, 52252.401 18/11/05,19:27:52,16,11,1, 11.9,1,1, 9.730, 10318.666, 85.843, 52252.428 18/11/05,19:27:52,17,11,1, 11.9,1,1, 9.730, 10318.646, 85.890, 52252.436 18/11/05,19:27:52,18,11,1, 11.9,1,1, 9.730, 10318.691, 85.893, 52252.472 18/11/05,19:27:52,19,11,1, 11.9,1,1, 9.730, 10318.692, 85.932, 52252.443 18/11/05,19:27:53,00,11,1, 11.8,1,1, 9.734, 10318.686, 85.932, 52252.443 18/11/05,19:27:53,01,11,1, 11.8,1,1, 9.734, 10318.705, 85.962, 52252.634 18/11/05,19:27:53,02,11,1, 11.8,1,1, 9.734, 10318.675, 86.002, 52252.455 18/11/05,19:27:53,03,11,1, 11.8,1,1, 9.734, 10318.676, 86.026, 52252.532 18/11/05,19:27:53,04,11,1, 11.8,1,1, 9.734, 10318.675, 86.060, 52252.563 18/11/05,19:27:53,05,11,1, 11.8,1,1, 9.734, 10318.720, 86.054, 52252.490 18/11/05,19:27:53,06,11,1, 11.8,1,1, 9.734, 10318.702, 86.074, 52252.550 18/11/05,19:27:53,07,11,1, 11.8,1,1, 9.734, 10318.725, 86.107, 52252.481 18/11/05,19:27:53,08,11,1, 11.8,1,1, 9.734, 10318.730, 86.112, 52252.524 18/11/05,19:27:53,09,11,1, 11.8,1,1, 9.734, 10318.690, 86.147, 52252.530 18/11/05,19:27:53,10,11,1, 11.8,1,1, 9.734, 10318.739, 86.102, 52252.411 18/11/05,19:27:53,11,11,1, 11.8,1,1, 9.734, 10318.706, 86.215, 52252.623 18/11/05,19:27:53,12,11,1, 11.8,1,1, 9.734, 10318.762, 86.229, 52252.673 18/11/05,19:27:53,13,11,1, 11.8,1,1, 9.734, 10318.763, 86.228, 52252.668 18/11/05,19:27:53,14,11,1, 11.8,1,1, 9.734, 10318.768, 86.246, 52252.535 18/11/05,19:27:53,15,11,1, 11.8,1,1, 9.734, 10318.805, 86.260, 52252.694 18/11/05,19:27:53,16,11,1, 11.8,1,1, 9.734, 10318.816, 86.270, 52252.578 18/11/05,19:27:53,17,11,1, 11.8,1,1, 9.734, 10318.813, 86.367, 52252.689 18/11/05,19:27:53,18,11,1, 11.8,1,1, 9.734, 10318.829, 86.366, 52252.704 18/11/05,19:27:53,19,11,1, 11.8,1,1, 9.734, 10318.862, 86.347, 52252.657 18/11/05,19:27:54,00,11,1, 11.9,1,1, 9.734, 10318.861, 86.347, 52252.657 18/11/05,19:27:54,01,11,1, 11.9,1,1, 9.734, 10318.872, 86.407, 52252.711 18/11/05,19:27:54,02,11,1, 11.9,1,1, 9.734, 10318.888, 86.436, 52252.698 18/11/05,19:27:54,03,11,1, 11.9,1,1, 9.734, 10318.917, 86.475, 52252.766 18/11/05,19:27:54,04,11,1, 11.9,1,1, 9.734, 10318.905, 86.488, 52252.812 18/11/05,19:27:54,05,11,1, 11.9,1,1, 9.734, 10318.945, 86.513, 52252.794 18/11/05,19:27:54,06,11,1, 11.9,1,1, 9.734, 10318.939, 86.547, 52252.785 18/11/05,19:27:54,07,11,1, 11.9,1,1, 9.734, 10318.944, 86.534, 52252.804 18/11/05,19:27:54,08,11,1, 11.9,1,1, 9.734, 10318.950, 86.560, 52252.581 18/11/05,19:27:54,09,11,1, 11.9,1,1, 9.734, 10318.935, 86.591, 52252.756 18/11/05,19:27:54,10,11,1, 11.9,1,1, 9.734, 10318.966, 86.647, 52252.799 18/11/05,19:27:54,11,11,1, 11.9,1,1, 9.734, 10319.000, 86.620, 52252.727 18/11/05,19:27:54,12,11,1, 11.9,1,1, 9.734, 10319.051, 86.660, 52252.793 18/11/05,19:27:54,13,11,1, 11.9,1,1, 9.734, 10319.067, 86.680, 52252.833 18/11/05,19:27:54,14,11,1, 11.9,1,1, 9.734, 10319.063, 86.752, 52252.825 18/11/05,19:27:54,15,11,1, 11.9,1,1, 9.734, 10319.069, 86.746, 52252.818 18/11/05,19:27:54,16,11,1, 11.9,1,1, 9.734, 10319.089, 86.790, 52252.961 18/11/05,19:27:54,17,11,1, 11.9,1,1, 9.734, 10319.118, 86.777, 52252.849 18/11/05,19:27:54,18,11,1, 11.9,1,1, 9.734, 10319.136, 86.818, 52252.903 18/11/05,19:27:54,19,11,1, 11.9,1,1, 9.734, 10319.134, 86.774, 52252.877 18/11/05,19:27:55,00,12,1, 11.8,1,1, 9.730, 10319.128, 86.774, 52252.877 18/11/05,19:27:55,01,12,1, 11.8,1,1, 9.730, 10319.180, 86.819, 52252.906 18/11/05,19:27:55,02,12,1, 11.8,1,1, 9.730, 10319.154, 86.820, 52252.926 18/11/05,19:27:55,03,12,1, 11.8,1,1, 9.730, 10319.213, 86.936, 52253.009 18/11/05,19:27:55,04,12,1, 11.8,1,1, 9.730, 10319.204, 86.851, 52252.919 18/11/05,19:27:55,05,12,1, 11.8,1,1, 9.730, 10319.198, 86.905, 52252.935 18/11/05,19:27:55,06,12,1, 11.8,1,1, 9.730, 10319.224, 86.889, 52252.857 18/11/05,19:27:55,07,12,1, 11.8,1,1, 9.730, 10319.278, 86.898, 52252.978 18/11/05,19:27:55,08,12,1, 11.8,1,1, 9.730, 10319.270, 86.937, 52253.021 18/11/05,19:27:55,09,12,1, 11.8,1,1, 9.730, 10319.286, 86.909, 52252.978 18/11/05,19:27:55,10,12,1, 11.8,1,1, 9.730, 10319.333, 87.001, 52253.030 18/11/05,19:27:55,11,12,1, 11.8,1,1, 9.730, 10319.345, 86.994, 52253.056 18/11/05,19:27:55,12,12,1, 11.8,1,1, 9.730, 10319.342, 86.959, 52252.938 18/11/05,19:27:55,13,12,1, 11.8,1,1, 9.730, 10319.337, 87.014, 52253.016 18/11/05,19:27:55,14,12,1, 11.8,1,1, 9.730, 10319.379, 87.025, 52252.984 18/11/05,19:27:55,15,12,1, 11.8,1,1, 9.730, 10319.397, 87.018, 52252.934 18/11/05,19:27:55,16,12,1, 11.8,1,1, 9.730, 10319.436, 87.056, 52253.056 18/11/05,19:27:55,17,12,1, 11.8,1,1, 9.730, 10319.443, 87.050, 52253.053 18/11/05,19:27:55,18,12,1, 11.8,1,1, 9.730, 10319.477, 87.062, 52253.034 18/11/05,19:27:55,19,12,1, 11.8,1,1, 9.730, 10319.488, 87.080, 52253.075 18/11/05,19:27:56,00,11,1, 11.9,1,1, 9.728, 10319.487, 87.080, 52253.075 18/11/05,19:27:56,01,11,1, 11.9,1,1, 9.728, 10319.512, 87.084, 52253.088 18/11/05,19:27:56,02,11,1, 11.9,1,1, 9.728, 10319.549, 87.117, 52253.087 18/11/05,19:27:56,03,11,1, 11.9,1,1, 9.728, 10319.536, 87.120, 52253.109 18/11/05,19:27:56,04,11,1, 11.9,1,1, 9.728, 10319.540, 87.118, 52253.097 18/11/05,19:27:56,05,11,1, 11.9,1,1, 9.728, 10319.592, 87.111, 52253.092 18/11/05,19:27:56,06,11,1, 11.9,1,1, 9.728, 10319.617, 87.146, 52253.058 18/11/05,19:27:56,07,11,1, 11.9,1,1, 9.728, 10319.575, 87.136, 52253.101 18/11/05,19:27:56,08,11,1, 11.9,1,1, 9.728, 10319.648, 87.196, 52253.216 18/11/05,19:27:56,09,11,1, 11.9,1,1, 9.728, 10319.707, 87.190, 52253.168 18/11/05,19:27:56,10,11,1, 11.9,1,1, 9.728, 10319.692, 87.188, 52253.149 18/11/05,19:27:56,11,11,1, 11.9,1,1, 9.728, 10319.695, 87.202, 52253.141 18/11/05,19:27:56,12,11,1, 11.9,1,1, 9.728, 10319.707, 87.160, 52253.101 18/11/05,19:27:56,13,11,1, 11.9,1,1, 9.728, 10319.710, 87.204, 52253.092 18/11/05,19:27:56,14,11,1, 11.9,1,1, 9.728, 10319.727, 87.153, 52253.090 18/11/05,19:27:56,15,11,1, 11.9,1,1, 9.728, 10319.787, 87.170, 52253.153 18/11/05,19:27:56,16,11,1, 11.9,1,1, 9.728, 10319.780, 87.185, 52253.095 18/11/05,19:27:56,17,11,1, 11.9,1,1, 9.728, 10319.789, 87.173, 52253.183 18/11/05,19:27:56,18,11,1, 11.9,1,1, 9.728, 10319.792, 87.192, 52253.212 18/11/05,19:27:56,19,11,1, 11.9,1,1, 9.728, 10319.813, 87.187, 52253.186 18/11/05,19:27:57,00,12,1, 11.8,1,1, 9.731, 10319.812, 87.187, 52253.186 18/11/05,19:27:57,01,12,1, 11.8,1,1, 9.731, 10319.873, 87.166, 52253.230 18/11/05,19:27:57,02,12,1, 11.8,1,1, 9.731, 10319.888, 87.209, 52253.163 18/11/05,19:27:57,03,12,1, 11.8,1,1, 9.731, 10319.890, 87.159, 52253.152 18/11/05,19:27:57,04,12,1, 11.8,1,1, 9.731, 10319.893, 87.150, 52253.153 18/11/05,19:27:57,05,12,1, 11.8,1,1, 9.731, 10319.934, 87.184, 52253.265 18/11/05,19:27:57,06,12,1, 11.8,1,1, 9.731, 10319.944, 87.192, 52253.246 18/11/05,19:27:57,07,12,1, 11.8,1,1, 9.731, 10319.946, 87.147, 52253.187 18/11/05,19:27:57,08,12,1, 11.8,1,1, 9.731, 10319.966, 87.166, 52253.150 18/11/05,19:27:57,09,12,1, 11.8,1,1, 9.731, 10319.993, 87.199, 52253.219 18/11/05,19:27:57,10,12,1, 11.8,1,1, 9.731, 10320.015, 87.156, 52253.196 18/11/05,19:27:57,11,12,1, 11.8,1,1, 9.731, 10320.046, 87.170, 52253.204 18/11/05,19:27:57,12,12,1, 11.8,1,1, 9.731, 10320.057, 87.206, 52253.224 18/11/05,19:27:57,13,12,1, 11.8,1,1, 9.731, 10320.057, 87.173, 52253.403 18/11/05,19:27:57,14,12,1, 11.8,1,1, 9.731, 10320.105, 87.188, 52253.159 18/11/05,19:27:57,15,12,1, 11.8,1,1, 9.731, 10320.086, 87.166, 52253.337 18/11/05,19:27:57,16,12,1, 11.8,1,1, 9.731, 10320.107, 87.147, 52253.171 18/11/05,19:27:57,17,12,1, 11.8,1,1, 9.731, 10320.106, 87.177, 52253.179 18/11/05,19:27:57,18,12,1, 11.8,1,1, 9.731, 10320.130, 87.148, 52253.225 18/11/05,19:27:57,19,12,1, 11.8,1,1, 9.731, 10320.149, 87.142, 52253.270 18/11/05,19:27:58,00,12,1, 11.7,1,1, 9.729, 10320.146, 87.142, 52253.270 18/11/05,19:27:58,01,12,1, 11.7,1,1, 9.729, 10320.159, 87.132, 52253.269 18/11/05,19:27:58,02,12,1, 11.7,1,1, 9.729, 10320.179, 87.113, 52253.312 18/11/05,19:27:58,03,12,1, 11.7,1,1, 9.729, 10320.177, 87.095, 52253.306 18/11/05,19:27:58,04,12,1, 11.7,1,1, 9.729, 10320.220, 87.096, 52253.271 18/11/05,19:27:58,05,12,1, 11.7,1,1, 9.729, 10320.205, 87.087, 52253.307 18/11/05,19:27:58,06,12,1, 11.7,1,1, 9.729, 10320.222, 87.081, 52253.253 18/11/05,19:27:58,07,12,1, 11.7,1,1, 9.729, 10320.215, 87.117, 52253.330 18/11/05,19:27:58,08,12,1, 11.7,1,1, 9.729, 10320.252, 87.083, 52253.247 18/11/05,19:27:58,09,12,1, 11.7,1,1, 9.729, 10320.243, 87.085, 52253.323 18/11/05,19:27:58,10,12,1, 11.7,1,1, 9.729, 10320.286, 87.061, 52253.303 18/11/05,19:27:58,11,12,1, 11.7,1,1, 9.729, 10320.295, 87.086, 52253.262 18/11/05,19:27:58,12,12,1, 11.7,1,1, 9.729, 10320.314, 87.088, 52253.311 18/11/05,19:27:58,13,12,1, 11.7,1,1, 9.729, 10320.322, 87.097, 52253.281 18/11/05,19:27:58,14,12,1, 11.7,1,1, 9.729, 10320.335, 87.075, 52253.425 18/11/05,19:27:58,15,12,1, 11.7,1,1, 9.729, 10320.352, 87.076, 52253.372 18/11/05,19:27:58,16,12,1, 11.7,1,1, 9.729, 10320.363, 87.060, 52253.305 18/11/05,19:27:58,17,12,1, 11.7,1,1, 9.729, 10320.377, 87.118, 52253.347 18/11/05,19:27:58,18,12,1, 11.7,1,1, 9.729, 10320.409, 87.063, 52253.301 18/11/05,19:27:58,19,12,1, 11.7,1,1, 9.729, 10320.383, 87.119, 52253.423 18/11/05,19:27:59,00,12,1, 11.9,1,1, 9.730, 10320.380, 87.119, 52253.423 18/11/05,19:27:59,01,12,1, 11.9,1,1, 9.730, 10320.441, 87.091, 52253.431 18/11/05,19:27:59,02,12,1, 11.9,1,1, 9.730, 10320.455, 87.118, 52253.375 18/11/05,19:27:59,03,12,1, 11.9,1,1, 9.730, 10320.480, 87.068, 52253.428 18/11/05,19:27:59,04,12,1, 11.9,1,1, 9.730, 10320.508, 87.069, 52253.410 18/11/05,19:27:59,05,12,1, 11.9,1,1, 9.730, 10320.489, 87.023, 52253.487 18/11/05,19:27:59,06,12,1, 11.9,1,1, 9.730, 10320.534, 87.108, 52253.490 18/11/05,19:27:59,07,12,1, 11.9,1,1, 9.730, 10320.511, 87.047, 52253.448 18/11/05,19:27:59,08,12,1, 11.9,1,1, 9.730, 10320.577, 87.138, 52253.558 18/11/05,19:27:59,09,12,1, 11.9,1,1, 9.730, 10320.552, 87.083, 52253.479 18/11/05,19:27:59,10,12,1, 11.9,1,1, 9.730, 10320.586, 87.068, 52253.483 18/11/05,19:27:59,11,12,1, 11.9,1,1, 9.730, 10320.583, 87.023, 52253.386 18/11/05,19:27:59,12,12,1, 11.9,1,1, 9.730, 10320.638, 87.137, 52253.522 18/11/05,19:27:59,13,12,1, 11.9,1,1, 9.730, 10320.641, 87.087, 52253.521 18/11/05,19:27:59,14,12,1, 11.9,1,1, 9.730, 10320.634, 87.129, 52253.419 18/11/05,19:27:59,15,12,1, 11.9,1,1, 9.730, 10320.619, 87.036, 52253.538 18/11/05,19:27:59,16,12,1, 11.9,1,1, 9.730, 10320.696, 87.054, 52253.618 18/11/05,19:27:59,17,12,1, 11.9,1,1, 9.730, 10320.685, 87.028, 52253.664 18/11/05,19:27:59,18,12,1, 11.9,1,1, 9.730, 10320.776, 87.054, 52253.604 18/11/05,19:27:59,19,12,1, 11.9,1,1, 9.730, 10320.798, 87.067, 52253.522 18/11/05,19:28:00,00,11,1, 11.8,1,1, 9.730, 10320.797, 87.067, 52253.522 18/11/05,19:28:00,01,11,1, 11.8,1,1, 9.730, 10320.827, 87.135, 52253.633 18/11/05,19:28:00,02,11,1, 11.8,1,1, 9.730, 10320.857, 87.087, 52253.572 18/11/05,19:28:00,03,11,1, 11.8,1,1, 9.730, 10320.870, 87.093, 52253.566 18/11/05,19:28:00,04,11,1, 11.8,1,1, 9.730, 10320.885, 87.106, 52253.654 18/11/05,19:28:00,05,11,1, 11.8,1,1, 9.730, 10320.930, 87.077, 52253.582 18/11/05,19:28:00,06,11,1, 11.8,1,1, 9.730, 10320.929, 87.069, 52253.628 18/11/05,19:28:00,07,11,1, 11.8,1,1, 9.730, 10320.938, 87.073, 52253.611 18/11/05,19:28:00,08,11,1, 11.8,1,1, 9.730, 10320.919, 87.034, 52253.665 18/11/05,19:28:00,09,11,1, 11.8,1,1, 9.730, 10320.985, 87.055, 52253.696 18/11/05,19:28:00,10,11,1, 11.8,1,1, 9.730, 10321.000, 87.047, 52253.708 18/11/05,19:28:00,11,11,1, 11.8,1,1, 9.730, 10321.053, 87.099, 52253.677 18/11/05,19:28:00,12,11,1, 11.8,1,1, 9.730, 10321.042, 87.110, 52253.708 18/11/05,19:28:00,13,11,1, 11.8,1,1, 9.730, 10321.074, 87.049, 52253.731 18/11/05,19:28:00,14,11,1, 11.8,1,1, 9.730, 10321.100, 87.051, 52253.785 18/11/05,19:28:00,15,11,1, 11.8,1,1, 9.730, 10321.143, 87.112, 52253.767 18/11/05,19:28:00,16,11,1, 11.8,1,1, 9.730, 10321.144, 87.084, 52253.763 18/11/05,19:28:00,17,11,1, 11.8,1,1, 9.730, 10321.153, 87.056, 52253.722 18/11/05,19:28:00,18,11,1, 11.8,1,1, 9.730, 10321.173, 87.100, 52253.805 18/11/05,19:28:00,19,11,1, 11.8,1,1, 9.730, 10321.239, 87.123, 52253.793 18/11/05,19:28:01,00,10,1, 11.9,1,1, 9.732, 10321.231, 87.123, 52253.793 18/11/05,19:28:01,01,10,1, 11.9,1,1, 9.732, 10321.293, 87.108, 52253.850 18/11/05,19:28:01,02,10,1, 11.9,1,1, 9.732, 10321.251, 87.046, 52253.761 18/11/05,19:28:01,03,10,1, 11.9,1,1, 9.732, 10321.291, 87.028, 52253.866 18/11/05,19:28:01,04,10,1, 11.9,1,1, 9.732, 10321.330, 87.090, 52253.884 18/11/05,19:28:01,05,10,1, 11.9,1,1, 9.732, 10321.362, 87.079, 52253.896 18/11/05,19:28:01,06,10,1, 11.9,1,1, 9.732, 10321.365, 87.043, 52253.906 18/11/05,19:28:01,07,10,1, 11.9,1,1, 9.732, 10321.405, 87.076, 52253.970 18/11/05,19:28:01,08,10,1, 11.9,1,1, 9.732, 10321.444, 87.115, 52254.046 18/11/05,19:28:01,09,10,1, 11.9,1,1, 9.732, 10321.463, 87.056, 52253.924 18/11/05,19:28:01,10,10,1, 11.9,1,1, 9.732, 10321.443, 87.050, 52253.945 18/11/05,19:28:01,11,10,1, 11.9,1,1, 9.732, 10321.463, 87.104, 52254.031 18/11/05,19:28:01,12,10,1, 11.9,1,1, 9.732, 10321.457, 87.060, 52254.039 18/11/05,19:28:01,13,10,1, 11.9,1,1, 9.732, 10321.525, 87.073, 52254.074 18/11/05,19:28:01,14,10,1, 11.9,1,1, 9.732, 10321.541, 87.089, 52254.068 18/11/05,19:28:01,15,10,1, 11.9,1,1, 9.732, 10321.538, 87.088, 52254.120 18/11/05,19:28:01,16,10,1, 11.9,1,1, 9.732, 10321.571, 87.039, 52253.966 18/11/05,19:28:01,17,10,1, 11.9,1,1, 9.732, 10321.561, 87.041, 52254.054 18/11/05,19:28:01,18,10,1, 11.9,1,1, 9.732, 10321.617, 87.092, 52254.087 18/11/05,19:28:01,19,10,1, 11.9,1,1, 9.732, 10321.576, 87.070, 52254.112 18/11/05,19:28:02,00,10,1, 11.9,1,1, 9.730, 10321.573, 87.070, 52254.112 18/11/05,19:28:02,01,10,1, 11.9,1,1, 9.730, 10321.665, 87.075, 52254.102 18/11/05,19:28:02,02,10,1, 11.9,1,1, 9.730, 10321.668, 87.051, 52254.109 18/11/05,19:28:02,03,10,1, 11.9,1,1, 9.730, 10321.725, 87.104, 52254.192 18/11/05,19:28:02,04,10,1, 11.9,1,1, 9.730, 10321.680, 87.029, 52254.191 18/11/05,19:28:02,05,10,1, 11.9,1,1, 9.730, 10321.762, 87.079, 52254.261 18/11/05,19:28:02,06,10,1, 11.9,1,1, 9.730, 10321.737, 87.033, 52254.215 18/11/05,19:28:02,07,10,1, 11.9,1,1, 9.730, 10321.770, 87.072, 52254.200 18/11/05,19:28:02,08,10,1, 11.9,1,1, 9.730, 10321.784, 87.060, 52254.200 18/11/05,19:28:02,09,10,1, 11.9,1,1, 9.730, 10321.793, 87.094, 52254.272 18/11/05,19:28:02,10,10,1, 11.9,1,1, 9.730, 10321.814, 87.068, 52254.241 18/11/05,19:28:02,11,10,1, 11.9,1,1, 9.730, 10321.821, 87.090, 52254.292 18/11/05,19:28:02,12,10,1, 11.9,1,1, 9.730, 10321.845, 87.104, 52254.393 18/11/05,19:28:02,13,10,1, 11.9,1,1, 9.730, 10321.867, 87.088, 52254.377 18/11/05,19:28:02,14,10,1, 11.9,1,1, 9.730, 10321.887, 87.073, 52254.409 18/11/05,19:28:02,15,10,1, 11.9,1,1, 9.730, 10321.917, 87.125, 52254.418 18/11/05,19:28:02,16,10,1, 11.9,1,1, 9.730, 10321.894, 87.100, 52254.330 18/11/05,19:28:02,17,10,1, 11.9,1,1, 9.730, 10321.926, 87.057, 52254.402 18/11/05,19:28:02,18,10,1, 11.9,1,1, 9.730, 10321.936, 87.103, 52254.418 18/11/05,19:28:02,19,10,1, 11.9,1,1, 9.730, 10321.954, 87.059, 52254.413 18/11/05,19:28:03,00,11,1, 11.8,1,1, 9.728, 10321.949, 87.059, 52254.413 18/11/05,19:28:03,01,11,1, 11.8,1,1, 9.728, 10321.986, 87.150, 52254.564 18/11/05,19:28:03,02,11,1, 11.8,1,1, 9.728, 10322.019, 87.114, 52254.409 18/11/05,19:28:03,03,11,1, 11.8,1,1, 9.728, 10322.029, 87.131, 52254.525 18/11/05,19:28:03,04,11,1, 11.8,1,1, 9.728, 10322.049, 87.066, 52254.276 18/11/05,19:28:03,05,11,1, 11.8,1,1, 9.728, 10321.995, 87.118, 52254.679 18/11/05,19:28:03,06,11,1, 11.8,1,1, 9.728, 10322.046, 87.200, 52254.742 18/11/05,19:28:03,07,11,1, 11.8,1,1, 9.728, 10322.070, 87.126, 52254.654 18/11/05,19:28:03,08,11,1, 11.8,1,1, 9.728, 10322.112, 87.127, 52254.609 18/11/05,19:28:03,09,11,1, 11.8,1,1, 9.728, 10322.131, 87.148, 52254.672 18/11/05,19:28:03,10,11,1, 11.8,1,1, 9.728, 10322.178, 87.197, 52254.735 18/11/05,19:28:03,11,11,1, 11.8,1,1, 9.728, 10322.168, 87.229, 52254.779 18/11/05,19:28:03,12,11,1, 11.8,1,1, 9.728, 10322.203, 87.211, 52254.804 18/11/05,19:28:03,13,11,1, 11.8,1,1, 9.728, 10322.219, 87.245, 52254.811 18/11/05,19:28:03,14,11,1, 11.8,1,1, 9.728, 10322.233, 87.166, 52254.718 18/11/05,19:28:03,15,11,1, 11.8,1,1, 9.728, 10322.265, 87.241, 52254.878 18/11/05,19:28:03,16,11,1, 11.8,1,1, 9.728, 10322.268, 87.171, 52254.765 18/11/05,19:28:03,17,11,1, 11.8,1,1, 9.728, 10322.290, 87.177, 52254.773 18/11/05,19:28:03,18,11,1, 11.8,1,1, 9.728, 10322.310, 87.238, 52254.948 18/11/05,19:28:03,19,11,1, 11.8,1,1, 9.728, 10322.347, 87.244, 52254.931 18/11/05,19:28:04,00,09,1, 11.9,1,1, 9.728, 10322.341, 87.244, 52254.931 18/11/05,19:28:04,01,09,1, 11.9,1,1, 9.728, 10322.346, 87.212, 52254.846 18/11/05,19:28:04,02,09,1, 11.9,1,1, 9.728, 10322.345, 87.196, 52254.909 18/11/05,19:28:04,03,09,1, 11.9,1,1, 9.728, 10322.391, 87.220, 52254.887 18/11/05,19:28:04,04,09,1, 11.9,1,1, 9.728, 10322.373, 87.239, 52254.933 18/11/05,19:28:04,05,09,1, 11.9,1,1, 9.728, 10322.433, 87.306, 52255.090 18/11/05,19:28:04,06,09,1, 11.9,1,1, 9.728, 10322.445, 87.299, 52255.033 18/11/05,19:28:04,07,09,1, 11.9,1,1, 9.728, 10322.453, 87.262, 52255.096 18/11/05,19:28:04,08,09,1, 11.9,1,1, 9.728, 10322.499, 87.329, 52255.027 18/11/05,19:28:04,09,09,1, 11.9,1,1, 9.728, 10322.488, 87.239, 52255.009 18/11/05,19:28:04,10,09,1, 11.9,1,1, 9.728, 10322.514, 87.309, 52254.997 18/11/05,19:28:04,11,09,1, 11.9,1,1, 9.728, 10322.540, 87.282, 52255.187 18/11/05,19:28:04,12,09,1, 11.9,1,1, 9.728, 10322.573, 87.304, 52255.084 18/11/05,19:28:04,13,09,1, 11.9,1,1, 9.728, 10322.562, 87.246, 52255.148 18/11/05,19:28:04,14,09,1, 11.9,1,1, 9.728, 10322.592, 87.273, 52255.172 18/11/05,19:28:04,15,09,1, 11.9,1,1, 9.728, 10322.628, 87.327, 52255.199 18/11/05,19:28:04,16,09,1, 11.9,1,1, 9.728, 10322.665, 87.327, 52255.178 18/11/05,19:28:04,17,09,1, 11.9,1,1, 9.728, 10322.686, 87.353, 52255.213 18/11/05,19:28:04,18,09,1, 11.9,1,1, 9.728, 10322.677, 87.341, 52255.212 18/11/05,19:28:04,19,09,1, 11.9,1,1, 9.728, 10322.698, 87.273, 52255.265 18/11/05,19:28:05,00,10,1, 11.8,1,1, 9.731, 10322.691, 87.273, 52255.265 18/11/05,19:28:05,01,10,1, 11.8,1,1, 9.731, 10322.765, 87.346, 52255.256 18/11/05,19:28:05,02,10,1, 11.8,1,1, 9.731, 10322.782, 87.323, 52255.298 18/11/05,19:28:05,03,10,1, 11.8,1,1, 9.731, 10322.800, 87.366, 52255.302 18/11/05,19:28:05,04,10,1, 11.8,1,1, 9.731, 10322.781, 87.284, 52255.359 18/11/05,19:28:05,05,10,1, 11.8,1,1, 9.731, 10322.813, 87.278, 52255.351 18/11/05,19:28:05,06,10,1, 11.8,1,1, 9.731, 10322.835, 87.337, 52255.420 18/11/05,19:28:05,07,10,1, 11.8,1,1, 9.731, 10322.894, 87.346, 52255.383 18/11/05,19:28:05,08,10,1, 11.8,1,1, 9.731, 10322.860, 87.339, 52255.424 18/11/05,19:28:05,09,10,1, 11.8,1,1, 9.731, 10322.890, 87.330, 52255.457 18/11/05,19:28:05,10,10,1, 11.8,1,1, 9.731, 10322.886, 87.280, 52255.477 18/11/05,19:28:05,11,10,1, 11.8,1,1, 9.731, 10322.933, 87.346, 52255.487 18/11/05,19:28:05,12,10,1, 11.8,1,1, 9.731, 10322.939, 87.325, 52255.600 18/11/05,19:28:05,13,10,1, 11.8,1,1, 9.731, 10322.966, 87.316, 52255.571 18/11/05,19:28:05,14,10,1, 11.8,1,1, 9.731, 10322.975, 87.304, 52255.549 18/11/05,19:28:05,15,10,1, 11.8,1,1, 9.731, 10323.011, 87.315, 52255.557 18/11/05,19:28:05,16,10,1, 11.8,1,1, 9.731, 10322.992, 87.292, 52255.505 18/11/05,19:28:05,17,10,1, 11.8,1,1, 9.731, 10323.058, 87.345, 52255.602 18/11/05,19:28:05,18,10,1, 11.8,1,1, 9.731, 10323.073, 87.310, 52255.576 18/11/05,19:28:05,19,10,1, 11.8,1,1, 9.731, 10323.043, 87.313, 52255.602 18/11/05,19:28:06,00,11,1, 11.9,1,1, 9.728, 10323.042, 87.313, 52255.602 18/11/05,19:28:06,01,11,1, 11.9,1,1, 9.728, 10323.079, 87.333, 52255.666 18/11/05,19:28:06,02,11,1, 11.9,1,1, 9.728, 10323.138, 87.370, 52255.698 18/11/05,19:28:06,03,11,1, 11.9,1,1, 9.728, 10323.144, 87.329, 52255.700 18/11/05,19:28:06,04,11,1, 11.9,1,1, 9.728, 10323.113, 87.316, 52255.668 18/11/05,19:28:06,05,11,1, 11.9,1,1, 9.728, 10323.143, 87.349, 52255.824 18/11/05,19:28:06,06,11,1, 11.9,1,1, 9.728, 10323.153, 87.364, 52255.817 18/11/05,19:28:06,07,11,1, 11.9,1,1, 9.728, 10323.136, 87.313, 52255.784 18/11/05,19:28:06,08,11,1, 11.9,1,1, 9.728, 10323.145, 87.344, 52255.896 18/11/05,19:28:06,09,11,1, 11.9,1,1, 9.728, 10323.202, 87.359, 52255.851 18/11/05,19:28:06,10,11,1, 11.9,1,1, 9.728, 10323.200, 87.337, 52255.845 18/11/05,19:28:06,11,11,1, 11.9,1,1, 9.728, 10323.191, 87.324, 52255.886 18/11/05,19:28:06,12,11,1, 11.9,1,1, 9.728, 10323.225, 87.377, 52255.928 18/11/05,19:28:06,13,11,1, 11.9,1,1, 9.728, 10323.199, 87.310, 52255.844 18/11/05,19:28:06,14,11,1, 11.9,1,1, 9.728, 10323.217, 87.327, 52255.881 18/11/05,19:28:06,15,11,1, 11.9,1,1, 9.728, 10323.210, 87.337, 52255.938 18/11/05,19:28:06,16,11,1, 11.9,1,1, 9.728, 10323.249, 87.331, 52256.002 18/11/05,19:28:06,17,11,1, 11.9,1,1, 9.728, 10323.263, 87.389, 52256.071 18/11/05,19:28:06,18,11,1, 11.9,1,1, 9.728, 10323.224, 87.345, 52256.012 18/11/05,19:28:06,19,11,1, 11.9,1,1, 9.728, 10323.265, 87.335, 52256.008 18/11/05,19:28:07,00,10,1, 11.9,1,1, 9.729, 10323.259, 87.335, 52256.008 18/11/05,19:28:07,01,10,1, 11.9,1,1, 9.729, 10323.251, 87.386, 52256.091 18/11/05,19:28:07,02,10,1, 11.9,1,1, 9.729, 10323.242, 87.353, 52256.085 18/11/05,19:28:07,03,10,1, 11.9,1,1, 9.729, 10323.257, 87.399, 52256.077 18/11/05,19:28:07,04,10,1, 11.9,1,1, 9.729, 10323.255, 87.451, 52256.069 18/11/05,19:28:07,05,10,1, 11.9,1,1, 9.729, 10323.255, 87.410, 52256.097 18/11/05,19:28:07,06,10,1, 11.9,1,1, 9.729, 10323.259, 87.445, 52256.177 18/11/05,19:28:07,07,10,1, 11.9,1,1, 9.729, 10323.257, 87.423, 52256.198 18/11/05,19:28:07,08,10,1, 11.9,1,1, 9.729, 10323.248, 87.456, 52256.221 18/11/05,19:28:07,09,10,1, 11.9,1,1, 9.729, 10323.248, 87.427, 52256.222 18/11/05,19:28:07,10,10,1, 11.9,1,1, 9.729, 10323.288, 87.504, 52256.291 18/11/05,19:28:07,11,10,1, 11.9,1,1, 9.729, 10323.257, 87.452, 52256.198 18/11/05,19:28:07,12,10,1, 11.9,1,1, 9.729, 10323.262, 87.499, 52256.289 18/11/05,19:28:07,13,10,1, 11.9,1,1, 9.729, 10323.253, 87.518, 52256.291 18/11/05,19:28:07,14,10,1, 11.9,1,1, 9.729, 10323.274, 87.509, 52256.305 18/11/05,19:28:07,15,10,1, 11.9,1,1, 9.729, 10323.259, 87.506, 52256.360 18/11/05,19:28:07,16,10,1, 11.9,1,1, 9.729, 10323.265, 87.518, 52256.308 18/11/05,19:28:07,17,10,1, 11.9,1,1, 9.729, 10323.263, 87.519, 52256.335 18/11/05,19:28:07,18,10,1, 11.9,1,1, 9.729, 10323.245, 87.539, 52256.436 18/11/05,19:28:07,19,10,1, 11.9,1,1, 9.729, 10323.269, 87.534, 52256.388 18/11/05,19:28:08,00,10,1, 11.9,1,1, 9.732, 10323.267, 87.534, 52256.388 18/11/05,19:28:08,01,10,1, 11.9,1,1, 9.732, 10323.225, 87.573, 52256.496 18/11/05,19:28:08,02,10,1, 11.9,1,1, 9.732, 10323.225, 87.580, 52256.450 18/11/05,19:28:08,03,10,1, 11.9,1,1, 9.732, 10323.252, 87.610, 52256.561 18/11/05,19:28:08,04,10,1, 11.9,1,1, 9.732, 10323.204, 87.601, 52256.506 18/11/05,19:28:08,05,10,1, 11.9,1,1, 9.732, 10323.247, 87.611, 52256.582 18/11/05,19:28:08,06,10,1, 11.9,1,1, 9.732, 10323.213, 87.583, 52256.508 18/11/05,19:28:08,07,10,1, 11.9,1,1, 9.732, 10323.214, 87.620, 52256.683 18/11/05,19:28:08,08,10,1, 11.9,1,1, 9.732, 10323.204, 87.595, 52256.602 18/11/05,19:28:08,09,10,1, 11.9,1,1, 9.732, 10323.226, 87.627, 52256.569 18/11/05,19:28:08,10,10,1, 11.9,1,1, 9.732, 10323.209, 87.632, 52256.636 18/11/05,19:28:08,11,10,1, 11.9,1,1, 9.732, 10323.205, 87.643, 52256.627 18/11/05,19:28:08,12,10,1, 11.9,1,1, 9.732, 10323.206, 87.648, 52256.645 18/11/05,19:28:08,13,10,1, 11.9,1,1, 9.732, 10323.189, 87.655, 52256.720 18/11/05,19:28:08,14,10,1, 11.9,1,1, 9.732, 10323.183, 87.675, 52256.801 18/11/05,19:28:08,15,10,1, 11.9,1,1, 9.732, 10323.169, 87.678, 52256.808 18/11/05,19:28:08,16,10,1, 11.9,1,1, 9.732, 10323.172, 87.672, 52256.736 18/11/05,19:28:08,17,10,1, 11.9,1,1, 9.732, 10323.168, 87.656, 52256.716 18/11/05,19:28:08,18,10,1, 11.9,1,1, 9.732, 10323.182, 87.711, 52256.738 18/11/05,19:28:08,19,10,1, 11.9,1,1, 9.732, 10323.153, 87.675, 52256.817 18/11/05,19:28:09,00,10,1, 11.8,1,1, 9.732, 10323.150, 87.675, 52256.817 18/11/05,19:28:09,01,10,1, 11.8,1,1, 9.732, 10323.159, 87.707, 52256.831 18/11/05,19:28:09,02,10,1, 11.8,1,1, 9.732, 10323.156, 87.728, 52256.924 18/11/05,19:28:09,03,10,1, 11.8,1,1, 9.732, 10323.120, 87.677, 52256.844 18/11/05,19:28:09,04,10,1, 11.8,1,1, 9.732, 10323.122, 87.741, 52256.941 18/11/05,19:28:09,05,10,1, 11.8,1,1, 9.732, 10323.101, 87.729, 52256.973 18/11/05,19:28:09,06,10,1, 11.8,1,1, 9.732, 10323.093, 87.757, 52256.962 18/11/05,19:28:09,07,10,1, 11.8,1,1, 9.732, 10323.105, 87.721, 52256.982 18/11/05,19:28:09,08,10,1, 11.8,1,1, 9.732, 10323.100, 87.713, 52257.028 18/11/05,19:28:09,09,10,1, 11.8,1,1, 9.732, 10323.074, 87.718, 52257.069 18/11/05,19:28:09,10,10,1, 11.8,1,1, 9.732, 10323.125, 87.788, 52257.019 18/11/05,19:28:09,11,10,1, 11.8,1,1, 9.732, 10323.096, 87.759, 52257.090 18/11/05,19:28:09,12,10,1, 11.8,1,1, 9.732, 10323.094, 87.731, 52256.982 18/11/05,19:28:09,13,10,1, 11.8,1,1, 9.732, 10323.077, 87.799, 52257.063 18/11/05,19:28:09,14,10,1, 11.8,1,1, 9.732, 10323.065, 87.763, 52257.186 18/11/05,19:28:09,15,10,1, 11.8,1,1, 9.732, 10323.067, 87.807, 52257.199 18/11/05,19:28:09,16,10,1, 11.8,1,1, 9.732, 10323.062, 87.755, 52257.092 18/11/05,19:28:09,17,10,1, 11.8,1,1, 9.732, 10323.079, 87.827, 52257.141 18/11/05,19:28:09,18,10,1, 11.8,1,1, 9.732, 10323.061, 87.830, 52257.212 18/11/05,19:28:09,19,10,1, 11.8,1,1, 9.732, 10323.026, 87.769, 52257.155 18/11/05,19:28:10,00,10,1, 11.8,1,1, 9.727, 10323.025, 87.769, 52257.155 18/11/05,19:28:10,01,10,1, 11.8,1,1, 9.727, 10323.007, 87.862, 52257.284 18/11/05,19:28:10,02,10,1, 11.8,1,1, 9.727, 10322.976, 87.804, 52257.277 18/11/05,19:28:10,03,10,1, 11.8,1,1, 9.727, 10323.001, 87.888, 52257.371 18/11/05,19:28:10,04,10,1, 11.8,1,1, 9.727, 10322.983, 87.834, 52257.310 18/11/05,19:28:10,05,10,1, 11.8,1,1, 9.727, 10322.961, 87.838, 52257.365 18/11/05,19:28:10,06,10,1, 11.8,1,1, 9.727, 10322.952, 87.855, 52257.365 18/11/05,19:28:10,07,10,1, 11.8,1,1, 9.727, 10322.946, 87.863, 52257.410 18/11/05,19:28:10,08,10,1, 11.8,1,1, 9.727, 10322.926, 87.884, 52257.408 18/11/05,19:28:10,09,10,1, 11.8,1,1, 9.727, 10322.942, 87.932, 52257.461 18/11/05,19:28:10,10,10,1, 11.8,1,1, 9.727, 10322.901, 87.896, 52257.427 18/11/05,19:28:10,11,10,1, 11.8,1,1, 9.727, 10322.883, 87.849, 52257.339 18/11/05,19:28:10,12,10,1, 11.8,1,1, 9.727, 10322.887, 87.892, 52257.496 18/11/05,19:28:10,13,10,1, 11.8,1,1, 9.727, 10322.849, 87.881, 52257.419 18/11/05,19:28:10,14,10,1, 11.8,1,1, 9.727, 10322.846, 87.893, 52257.493 18/11/05,19:28:10,15,10,1, 11.8,1,1, 9.727, 10322.838, 87.921, 52257.540 18/11/05,19:28:10,16,10,1, 11.8,1,1, 9.727, 10322.823, 87.936, 52257.499 18/11/05,19:28:10,17,10,1, 11.8,1,1, 9.727, 10322.809, 87.942, 52257.600 18/11/05,19:28:10,18,10,1, 11.8,1,1, 9.727, 10322.813, 87.963, 52257.631 18/11/05,19:28:10,19,10,1, 11.8,1,1, 9.727, 10322.766, 87.915, 52257.517 18/11/05,19:28:11,00,10,1, 11.9,1,1, 9.730, 10322.766, 87.915, 52257.517 18/11/05,19:28:11,01,10,1, 11.9,1,1, 9.730, 10322.722, 87.950, 52257.648 18/11/05,19:28:11,02,10,1, 11.9,1,1, 9.730, 10322.747, 87.996, 52257.695 18/11/05,19:28:11,03,10,1, 11.9,1,1, 9.730, 10322.693, 88.009, 52257.675 18/11/05,19:28:11,04,10,1, 11.9,1,1, 9.730, 10322.666, 87.946, 52257.693 18/11/05,19:28:11,05,10,1, 11.9,1,1, 9.730, 10322.670, 88.053, 52257.707 18/11/05,19:28:11,06,10,1, 11.9,1,1, 9.730, 10322.658, 88.028, 52257.687 18/11/05,19:28:11,07,10,1, 11.9,1,1, 9.730, 10322.608, 88.055, 52257.777 18/11/05,19:28:11,08,10,1, 11.9,1,1, 9.730, 10322.575, 88.016, 52257.775 18/11/05,19:28:11,09,10,1, 11.9,1,1, 9.730, 10322.574, 88.053, 52257.800 18/11/05,19:28:11,10,10,1, 11.9,1,1, 9.730, 10322.542, 88.022, 52257.832 18/11/05,19:28:11,11,10,1, 11.9,1,1, 9.730, 10322.568, 88.075, 52257.848 18/11/05,19:28:11,12,10,1, 11.9,1,1, 9.730, 10322.500, 88.046, 52257.760 18/11/05,19:28:11,13,10,1, 11.9,1,1, 9.730, 10322.483, 88.077, 52257.849 18/11/05,19:28:11,14,10,1, 11.9,1,1, 9.730, 10322.464, 88.073, 52257.835 18/11/05,19:28:11,15,10,1, 11.9,1,1, 9.730, 10322.462, 88.127, 52257.903 18/11/05,19:28:11,16,10,1, 11.9,1,1, 9.730, 10322.408, 88.086, 52257.905 18/11/05,19:28:11,17,10,1, 11.9,1,1, 9.730, 10322.432, 88.115, 52257.918 18/11/05,19:28:11,18,10,1, 11.9,1,1, 9.730, 10322.402, 88.125, 52257.861 18/11/05,19:28:11,19,10,1, 11.9,1,1, 9.730, 10322.403, 88.158, 52257.934 18/11/05,19:28:12,00,09,1, 11.8,1,1, 9.729, 10322.399, 88.158, 52257.934 18/11/05,19:28:12,01,09,1, 11.8,1,1, 9.729, 10322.346, 88.184, 52258.028 18/11/05,19:28:12,02,09,1, 11.8,1,1, 9.729, 10322.315, 88.165, 52258.035 18/11/05,19:28:12,03,09,1, 11.8,1,1, 9.729, 10322.297, 88.179, 52258.043 18/11/05,19:28:12,04,09,1, 11.8,1,1, 9.729, 10322.281, 88.180, 52258.018 18/11/05,19:28:12,05,09,1, 11.8,1,1, 9.729, 10322.262, 88.157, 52257.991 18/11/05,19:28:12,06,09,1, 11.8,1,1, 9.729, 10322.243, 88.247, 52258.158 18/11/05,19:28:12,07,09,1, 11.8,1,1, 9.729, 10322.237, 88.192, 52258.066 18/11/05,19:28:12,08,09,1, 11.8,1,1, 9.729, 10322.210, 88.184, 52258.081 18/11/05,19:28:12,09,09,1, 11.8,1,1, 9.729, 10322.226, 88.256, 52258.153 18/11/05,19:28:12,10,09,1, 11.8,1,1, 9.729, 10322.185, 88.300, 52258.261 18/11/05,19:28:12,11,09,1, 11.8,1,1, 9.729, 10322.156, 88.240, 52258.177 18/11/05,19:28:12,12,09,1, 11.8,1,1, 9.729, 10322.156, 88.269, 52258.125 18/11/05,19:28:12,13,09,1, 11.8,1,1, 9.729, 10322.117, 88.278, 52258.205 18/11/05,19:28:12,14,09,1, 11.8,1,1, 9.729, 10322.106, 88.282, 52258.165 18/11/05,19:28:12,15,09,1, 11.8,1,1, 9.729, 10322.076, 88.277, 52258.233 18/11/05,19:28:12,16,09,1, 11.8,1,1, 9.729, 10322.052, 88.339, 52258.258 18/11/05,19:28:12,17,09,1, 11.8,1,1, 9.729, 10322.068, 88.238, 52258.311 18/11/05,19:28:12,18,09,1, 11.8,1,1, 9.729, 10322.058, 88.306, 52258.317 18/11/05,19:28:12,19,09,1, 11.8,1,1, 9.729, 10322.033, 88.305, 52258.286 18/11/05,19:28:13,00,09,1, 11.9,1,1, 9.726, 10322.032, 88.305, 52258.286 18/11/05,19:28:13,01,09,1, 11.9,1,1, 9.726, 10321.996, 88.343, 52258.351 18/11/05,19:28:13,02,09,1, 11.9,1,1, 9.726, 10322.023, 88.362, 52258.402 18/11/05,19:28:13,03,09,1, 11.9,1,1, 9.726, 10321.969, 88.349, 52258.418 18/11/05,19:28:13,04,09,1, 11.9,1,1, 9.726, 10321.942, 88.379, 52258.425 18/11/05,19:28:13,05,09,1, 11.9,1,1, 9.726, 10321.940, 88.379, 52258.394 18/11/05,19:28:13,06,09,1, 11.9,1,1, 9.726, 10321.942, 88.357, 52258.339 18/11/05,19:28:13,07,09,1, 11.9,1,1, 9.726, 10321.932, 88.373, 52258.420 18/11/05,19:28:13,08,09,1, 11.9,1,1, 9.726, 10321.922, 88.366, 52258.393 18/11/05,19:28:13,09,09,1, 11.9,1,1, 9.726, 10321.893, 88.404, 52258.455 18/11/05,19:28:13,10,09,1, 11.9,1,1, 9.726, 10321.875, 88.383, 52258.513 18/11/05,19:28:13,11,09,1, 11.9,1,1, 9.726, 10321.877, 88.394, 52258.451 18/11/05,19:28:13,12,09,1, 11.9,1,1, 9.726, 10321.847, 88.382, 52258.511 18/11/05,19:28:13,13,09,1, 11.9,1,1, 9.726, 10321.846, 88.449, 52258.524 18/11/05,19:28:13,14,09,1, 11.9,1,1, 9.726, 10321.822, 88.377, 52258.422 18/11/05,19:28:13,15,09,1, 11.9,1,1, 9.726, 10321.821, 88.400, 52258.521 18/11/05,19:28:13,16,09,1, 11.9,1,1, 9.726, 10321.824, 88.425, 52258.615 18/11/05,19:28:13,17,09,1, 11.9,1,1, 9.726, 10321.836, 88.425, 52258.596 18/11/05,19:28:13,18,09,1, 11.9,1,1, 9.726, 10321.794, 88.422, 52258.595 18/11/05,19:28:13,19,09,1, 11.9,1,1, 9.726, 10321.793, 88.439, 52258.552 18/11/05,19:28:14,00,09,1, 11.9,1,1, 9.730, 10321.790, 88.439, 52258.552 18/11/05,19:28:14,01,09,1, 11.9,1,1, 9.730, 10321.780, 88.437, 52258.676 18/11/05,19:28:14,02,09,1, 11.9,1,1, 9.730, 10321.773, 88.484, 52258.648 18/11/05,19:28:14,03,09,1, 11.9,1,1, 9.730, 10321.749, 88.426, 52258.576 18/11/05,19:28:14,04,09,1, 11.9,1,1, 9.730, 10321.754, 88.421, 52258.627 18/11/05,19:28:14,05,09,1, 11.9,1,1, 9.730, 10321.758, 88.454, 52258.661 18/11/05,19:28:14,06,09,1, 11.9,1,1, 9.730, 10321.736, 88.488, 52258.678 18/11/05,19:28:14,07,09,1, 11.9,1,1, 9.730, 10321.696, 88.457, 52258.701 18/11/05,19:28:14,08,09,1, 11.9,1,1, 9.730, 10321.701, 88.451, 52258.696 18/11/05,19:28:14,09,09,1, 11.9,1,1, 9.730, 10321.735, 88.543, 52258.731 18/11/05,19:28:14,10,09,1, 11.9,1,1, 9.730, 10321.696, 88.513, 52258.755 18/11/05,19:28:14,11,09,1, 11.9,1,1, 9.730, 10321.706, 88.466, 52258.691 18/11/05,19:28:14,12,09,1, 11.9,1,1, 9.730, 10321.687, 88.506, 52258.702 18/11/05,19:28:14,13,09,1, 11.9,1,1, 9.730, 10321.730, 88.499, 52258.653 18/11/05,19:28:14,14,09,1, 11.9,1,1, 9.730, 10321.683, 88.531, 52258.890 18/11/05,19:28:14,15,09,1, 11.9,1,1, 9.730, 10321.717, 88.522, 52258.804 18/11/05,19:28:14,16,09,1, 11.9,1,1, 9.730, 10321.681, 88.485, 52258.828 18/11/05,19:28:14,17,09,1, 11.9,1,1, 9.730, 10321.703, 88.559, 52258.871 18/11/05,19:28:14,18,09,1, 11.9,1,1, 9.730, 10321.686, 88.538, 52258.778 18/11/05,19:28:14,19,09,1, 11.9,1,1, 9.730, 10321.657, 88.528, 52258.849 18/11/05,19:28:15,00,09,1, 11.9,1,1, 9.728, 10321.656, 88.528, 52258.849 18/11/05,19:28:15,01,09,1, 11.9,1,1, 9.728, 10321.647, 88.533, 52258.970 18/11/05,19:28:15,02,09,1, 11.9,1,1, 9.728, 10321.643, 88.533, 52258.853 18/11/05,19:28:15,03,09,1, 11.9,1,1, 9.728, 10321.660, 88.552, 52258.888 18/11/05,19:28:15,04,09,1, 11.9,1,1, 9.728, 10321.647, 88.581, 52258.958 18/11/05,19:28:15,05,09,1, 11.9,1,1, 9.728, 10321.626, 88.553, 52258.887 18/11/05,19:28:15,06,09,1, 11.9,1,1, 9.728, 10321.644, 88.600, 52259.004 18/11/05,19:28:15,07,09,1, 11.9,1,1, 9.728, 10321.624, 88.572, 52259.019 18/11/05,19:28:15,08,09,1, 11.9,1,1, 9.728, 10321.608, 88.572, 52258.893 18/11/05,19:28:15,09,09,1, 11.9,1,1, 9.728, 10321.625, 88.613, 52259.029 18/11/05,19:28:15,10,09,1, 11.9,1,1, 9.728, 10321.635, 88.601, 52259.006 18/11/05,19:28:15,11,09,1, 11.9,1,1, 9.728, 10321.597, 88.606, 52259.066 18/11/05,19:28:15,12,09,1, 11.9,1,1, 9.728, 10321.599, 88.598, 52259.124 18/11/05,19:28:15,13,09,1, 11.9,1,1, 9.728, 10321.567, 88.546, 52259.065 18/11/05,19:28:15,14,09,1, 11.9,1,1, 9.728, 10321.589, 88.596, 52259.039 18/11/05,19:28:15,15,09,1, 11.9,1,1, 9.728, 10321.591, 88.598, 52259.048 18/11/05,19:28:15,16,09,1, 11.9,1,1, 9.728, 10321.568, 88.595, 52259.055 18/11/05,19:28:15,17,09,1, 11.9,1,1, 9.728, 10321.571, 88.632, 52259.093 18/11/05,19:28:15,18,09,1, 11.9,1,1, 9.728, 10321.555, 88.613, 52259.097 18/11/05,19:28:15,19,09,1, 11.9,1,1, 9.728, 10321.571, 88.655, 52259.196 18/11/05,19:28:16,00,09,1, 11.9,1,1, 9.728, 10321.565, 88.655, 52259.196 18/11/05,19:28:16,01,09,1, 11.9,1,1, 9.728, 10321.561, 88.642, 52259.172 18/11/05,19:28:16,02,09,1, 11.9,1,1, 9.728, 10321.575, 88.644, 52259.223 18/11/05,19:28:16,03,09,1, 11.9,1,1, 9.728, 10321.539, 88.687, 52259.175 18/11/05,19:28:16,04,09,1, 11.9,1,1, 9.728, 10321.528, 88.719, 52259.251 18/11/05,19:28:16,05,09,1, 11.9,1,1, 9.728, 10321.564, 88.714, 52259.293 18/11/05,19:28:16,06,09,1, 11.9,1,1, 9.728, 10321.526, 88.708, 52259.277 18/11/05,19:28:16,07,09,1, 11.9,1,1, 9.728, 10321.531, 88.724, 52259.315 18/11/05,19:28:16,08,09,1, 11.9,1,1, 9.728, 10321.488, 88.700, 52259.351 18/11/05,19:28:16,09,09,1, 11.9,1,1, 9.728, 10321.564, 88.773, 52259.332 18/11/05,19:28:16,10,09,1, 11.9,1,1, 9.728, 10321.552, 88.764, 52259.357 18/11/05,19:28:16,11,09,1, 11.9,1,1, 9.728, 10321.522, 88.738, 52259.343 18/11/05,19:28:16,12,09,1, 11.9,1,1, 9.728, 10321.530, 88.757, 52259.382 18/11/05,19:28:16,13,09,1, 11.9,1,1, 9.728, 10321.523, 88.765, 52259.463 18/11/05,19:28:16,14,09,1, 11.9,1,1, 9.728, 10321.494, 88.729, 52259.447 18/11/05,19:28:16,15,09,1, 11.9,1,1, 9.728, 10321.465, 88.773, 52259.485 18/11/05,19:28:16,16,09,1, 11.9,1,1, 9.728, 10321.501, 88.772, 52259.425 18/11/05,19:28:16,17,09,1, 11.9,1,1, 9.728, 10321.487, 88.769, 52259.485 18/11/05,19:28:16,18,09,1, 11.9,1,1, 9.728, 10321.508, 88.842, 52259.464 18/11/05,19:28:16,19,09,1, 11.9,1,1, 9.728, 10321.483, 88.832, 52259.525 18/11/05,19:28:17,00,10,1, 11.9,1,1, 9.729, 10321.481, 88.832, 52259.525 18/11/05,19:28:17,01,10,1, 11.9,1,1, 9.729, 10321.465, 88.802, 52259.513 18/11/05,19:28:17,02,10,1, 11.9,1,1, 9.729, 10321.470, 88.830, 52259.492 18/11/05,19:28:17,03,10,1, 11.9,1,1, 9.729, 10321.432, 88.825, 52259.583 18/11/05,19:28:17,04,10,1, 11.9,1,1, 9.729, 10321.487, 88.905, 52259.599 18/11/05,19:28:17,05,10,1, 11.9,1,1, 9.729, 10321.477, 88.889, 52259.640 18/11/05,19:28:17,06,10,1, 11.9,1,1, 9.729, 10321.456, 88.909, 52259.540 18/11/05,19:28:17,07,10,1, 11.9,1,1, 9.729, 10321.466, 88.897, 52259.691 18/11/05,19:28:17,08,10,1, 11.9,1,1, 9.729, 10321.483, 88.957, 52259.695 18/11/05,19:28:17,09,10,1, 11.9,1,1, 9.729, 10321.490, 88.903, 52259.611 18/11/05,19:28:17,10,10,1, 11.9,1,1, 9.729, 10321.443, 88.971, 52259.661 18/11/05,19:28:17,11,10,1, 11.9,1,1, 9.729, 10321.454, 88.917, 52259.650 18/11/05,19:28:17,12,10,1, 11.9,1,1, 9.729, 10321.456, 88.960, 52259.633 18/11/05,19:28:17,13,10,1, 11.9,1,1, 9.729, 10321.470, 89.012, 52259.729 18/11/05,19:28:17,14,10,1, 11.9,1,1, 9.729, 10321.435, 89.034, 52259.761 18/11/05,19:28:17,15,10,1, 11.9,1,1, 9.729, 10321.426, 89.019, 52259.755 18/11/05,19:28:17,16,10,1, 11.9,1,1, 9.729, 10321.443, 89.092, 52259.840 18/11/05,19:28:17,17,10,1, 11.9,1,1, 9.729, 10321.447, 89.076, 52259.783 18/11/05,19:28:17,18,10,1, 11.9,1,1, 9.729, 10321.454, 89.099, 52259.787 18/11/05,19:28:17,19,10,1, 11.9,1,1, 9.729, 10321.455, 89.117, 52259.857 18/11/05,19:28:18,00,10,1, 11.9,1,1, 9.732, 10321.448, 89.117, 52259.857 18/11/05,19:28:18,01,10,1, 11.9,1,1, 9.732, 10321.447, 89.158, 52259.865 18/11/05,19:28:18,02,10,1, 11.9,1,1, 9.732, 10321.446, 89.116, 52259.889 18/11/05,19:28:18,03,10,1, 11.9,1,1, 9.732, 10321.428, 89.198, 52259.869 18/11/05,19:28:18,04,10,1, 11.9,1,1, 9.732, 10321.399, 89.175, 52259.903 18/11/05,19:28:18,05,10,1, 11.9,1,1, 9.732, 10321.419, 89.190, 52259.881 18/11/05,19:28:18,06,10,1, 11.9,1,1, 9.732, 10321.391, 89.189, 52259.858 18/11/05,19:28:18,07,10,1, 11.9,1,1, 9.732, 10321.425, 89.270, 52259.973 18/11/05,19:28:18,08,10,1, 11.9,1,1, 9.732, 10321.372, 89.218, 52259.956 18/11/05,19:28:18,09,10,1, 11.9,1,1, 9.732, 10321.408, 89.283, 52260.046 18/11/05,19:28:18,10,10,1, 11.9,1,1, 9.732, 10321.389, 89.265, 52260.043 18/11/05,19:28:18,11,10,1, 11.9,1,1, 9.732, 10321.407, 89.279, 52259.994 18/11/05,19:28:18,12,10,1, 11.9,1,1, 9.732, 10321.382, 89.303, 52260.088 18/11/05,19:28:18,13,10,1, 11.9,1,1, 9.732, 10321.392, 89.309, 52259.972 18/11/05,19:28:18,14,10,1, 11.9,1,1, 9.732, 10321.391, 89.364, 52260.061 18/11/05,19:28:18,15,10,1, 11.9,1,1, 9.732, 10321.381, 89.377, 52260.150 18/11/05,19:28:18,16,10,1, 11.9,1,1, 9.732, 10321.390, 89.446, 52260.146 18/11/05,19:28:18,17,10,1, 11.9,1,1, 9.732, 10321.382, 89.389, 52260.158 18/11/05,19:28:18,18,10,1, 11.9,1,1, 9.732, 10321.370, 89.413, 52260.093 18/11/05,19:28:18,19,10,1, 11.9,1,1, 9.732, 10321.370, 89.484, 52260.152 18/11/05,19:28:19,00,10,1, 11.9,1,1, 9.729, 10321.364, 89.484, 52260.152 18/11/05,19:28:19,01,10,1, 11.9,1,1, 9.729, 10321.368, 89.479, 52260.191 18/11/05,19:28:19,02,10,1, 11.9,1,1, 9.729, 10321.395, 89.544, 52260.286 18/11/05,19:28:19,03,10,1, 11.9,1,1, 9.729, 10321.367, 89.525, 52260.218 18/11/05,19:28:19,04,10,1, 11.9,1,1, 9.729, 10321.351, 89.546, 52260.217 18/11/05,19:28:19,05,10,1, 11.9,1,1, 9.729, 10321.340, 89.566, 52260.224 18/11/05,19:28:19,06,10,1, 11.9,1,1, 9.729, 10321.357, 89.582, 52260.330 18/11/05,19:28:19,07,10,1, 11.9,1,1, 9.729, 10321.359, 89.601, 52260.376 18/11/05,19:28:19,08,10,1, 11.9,1,1, 9.729, 10321.345, 89.606, 52260.287 18/11/05,19:28:19,09,10,1, 11.9,1,1, 9.729, 10321.355, 89.644, 52260.310 18/11/05,19:28:19,10,10,1, 11.9,1,1, 9.729, 10321.362, 89.618, 52260.248 18/11/05,19:28:19,11,10,1, 11.9,1,1, 9.729, 10321.342, 89.704, 52260.327 18/11/05,19:28:19,12,10,1, 11.9,1,1, 9.729, 10321.345, 89.696, 52260.383 18/11/05,19:28:19,13,10,1, 11.9,1,1, 9.729, 10321.368, 89.720, 52260.445 18/11/05,19:28:19,14,10,1, 11.9,1,1, 9.729, 10321.341, 89.707, 52260.349 18/11/05,19:28:19,15,10,1, 11.9,1,1, 9.729, 10321.373, 89.758, 52260.421 18/11/05,19:28:19,16,10,1, 11.9,1,1, 9.729, 10321.363, 89.758, 52260.376 18/11/05,19:28:19,17,10,1, 11.9,1,1, 9.729, 10321.344, 89.772, 52260.391 18/11/05,19:28:19,18,10,1, 11.9,1,1, 9.729, 10321.338, 89.787, 52260.458 18/11/05,19:28:19,19,10,1, 11.9,1,1, 9.729, 10321.356, 89.794, 52260.448 18/11/05,19:28:20,00,10,1, 11.8,1,1, 9.728, 10321.356, 89.794, 52260.448 18/11/05,19:28:20,01,10,1, 11.8,1,1, 9.728, 10321.347, 89.821, 52260.496 18/11/05,19:28:20,02,10,1, 11.8,1,1, 9.728, 10321.372, 89.874, 52260.557 18/11/05,19:28:20,03,10,1, 11.8,1,1, 9.728, 10321.385, 89.905, 52260.499 18/11/05,19:28:20,04,10,1, 11.8,1,1, 9.728, 10321.342, 89.861, 52260.504 18/11/05,19:28:20,05,10,1, 11.8,1,1, 9.728, 10321.366, 89.931, 52260.589 18/11/05,19:28:20,06,10,1, 11.8,1,1, 9.728, 10321.381, 89.943, 52260.542 18/11/05,19:28:20,07,10,1, 11.8,1,1, 9.728, 10321.360, 89.947, 52260.607 18/11/05,19:28:20,08,10,1, 11.8,1,1, 9.728, 10321.379, 89.973, 52260.555 18/11/05,19:28:20,09,10,1, 11.8,1,1, 9.728, 10321.370, 89.970, 52260.588 18/11/05,19:28:20,10,10,1, 11.8,1,1, 9.728, 10321.398, 90.019, 52260.607 18/11/05,19:28:20,11,10,1, 11.8,1,1, 9.728, 10321.406, 90.008, 52260.734 18/11/05,19:28:20,12,10,1, 11.8,1,1, 9.728, 10321.380, 90.066, 52260.660 18/11/05,19:28:20,13,10,1, 11.8,1,1, 9.728, 10321.370, 90.061, 52260.654 18/11/05,19:28:20,14,10,1, 11.8,1,1, 9.728, 10321.386, 90.101, 52260.697 18/11/05,19:28:20,15,10,1, 11.8,1,1, 9.728, 10321.374, 90.115, 52260.699 18/11/05,19:28:20,16,10,1, 11.8,1,1, 9.728, 10321.401, 90.129, 52260.780 18/11/05,19:28:20,17,10,1, 11.8,1,1, 9.728, 10321.392, 90.111, 52260.717 18/11/05,19:28:20,18,10,1, 11.8,1,1, 9.728, 10321.409, 90.137, 52260.806 18/11/05,19:28:20,19,10,1, 11.8,1,1, 9.728, 10321.429, 90.160, 52260.739 18/11/05,19:28:21,00,10,1, 11.9,1,1, 9.729, 10321.423, 90.160, 52260.739 18/11/05,19:28:21,01,10,1, 11.9,1,1, 9.729, 10321.426, 90.192, 52260.862 18/11/05,19:28:21,02,10,1, 11.9,1,1, 9.729, 10321.481, 90.237, 52260.987 18/11/05,19:28:21,03,10,1, 11.9,1,1, 9.729, 10321.459, 90.227, 52260.703 18/11/05,19:28:21,04,10,1, 11.9,1,1, 9.729, 10321.431, 90.276, 52260.816 18/11/05,19:28:21,05,10,1, 11.9,1,1, 9.729, 10321.461, 90.264, 52260.750 18/11/05,19:28:21,06,10,1, 11.9,1,1, 9.729, 10321.443, 90.316, 52260.803 18/11/05,19:28:21,07,10,1, 11.9,1,1, 9.729, 10321.474, 90.317, 52260.795 18/11/05,19:28:21,08,10,1, 11.9,1,1, 9.729, 10321.480, 90.332, 52260.926 18/11/05,19:28:21,09,10,1, 11.9,1,1, 9.729, 10321.480, 90.359, 52260.970 18/11/05,19:28:21,10,10,1, 11.9,1,1, 9.729, 10321.516, 90.358, 52260.982 18/11/05,19:28:21,11,10,1, 11.9,1,1, 9.729, 10321.497, 90.395, 52260.930 18/11/05,19:28:21,12,10,1, 11.9,1,1, 9.729, 10321.541, 90.379, 52260.999 18/11/05,19:28:21,13,10,1, 11.9,1,1, 9.729, 10321.526, 90.417, 52260.982 18/11/05,19:28:21,14,10,1, 11.9,1,1, 9.729, 10321.527, 90.463, 52261.068 18/11/05,19:28:21,15,10,1, 11.9,1,1, 9.729, 10321.566, 90.484, 52261.047 18/11/05,19:28:21,16,10,1, 11.9,1,1, 9.729, 10321.572, 90.475, 52261.002 18/11/05,19:28:21,17,10,1, 11.9,1,1, 9.729, 10321.583, 90.468, 52261.067 18/11/05,19:28:21,18,10,1, 11.9,1,1, 9.729, 10321.567, 90.505, 52261.011 18/11/05,19:28:21,19,10,1, 11.9,1,1, 9.729, 10321.594, 90.542, 52261.093 18/11/05,19:28:22,00,10,1, 11.9,1,1, 9.733, 10321.590, 90.542, 52261.093 18/11/05,19:28:22,01,10,1, 11.9,1,1, 9.733, 10321.609, 90.563, 52261.172 18/11/05,19:28:22,02,10,1, 11.9,1,1, 9.733, 10321.587, 90.600, 52261.194 18/11/05,19:28:22,03,10,1, 11.9,1,1, 9.733, 10321.695, 90.603, 52261.176 18/11/05,19:28:22,04,10,1, 11.9,1,1, 9.733, 10321.652, 90.597, 52261.134 18/11/05,19:28:22,05,10,1, 11.9,1,1, 9.733, 10321.652, 90.627, 52261.206 18/11/05,19:28:22,06,10,1, 11.9,1,1, 9.733, 10321.651, 90.671, 52261.162 18/11/05,19:28:22,07,10,1, 11.9,1,1, 9.733, 10321.663, 90.652, 52261.240 18/11/05,19:28:22,08,10,1, 11.9,1,1, 9.733, 10321.690, 90.718, 52261.257 18/11/05,19:28:22,09,10,1, 11.9,1,1, 9.733, 10321.673, 90.702, 52261.293 18/11/05,19:28:22,10,10,1, 11.9,1,1, 9.733, 10321.703, 90.725, 52261.375 18/11/05,19:28:22,11,10,1, 11.9,1,1, 9.733, 10321.707, 90.747, 52261.332 18/11/05,19:28:22,12,10,1, 11.9,1,1, 9.733, 10321.709, 90.748, 52261.368 18/11/05,19:28:22,13,10,1, 11.9,1,1, 9.733, 10321.704, 90.701, 52261.306 18/11/05,19:28:22,14,10,1, 11.9,1,1, 9.733, 10321.748, 90.761, 52261.315 18/11/05,19:28:22,15,10,1, 11.9,1,1, 9.733, 10321.734, 90.803, 52261.420 18/11/05,19:28:22,16,10,1, 11.9,1,1, 9.733, 10321.727, 90.793, 52261.424 18/11/05,19:28:22,17,10,1, 11.9,1,1, 9.733, 10321.746, 90.792, 52261.359 18/11/05,19:28:22,18,10,1, 11.9,1,1, 9.733, 10321.775, 90.834, 52261.486 18/11/05,19:28:22,19,10,1, 11.9,1,1, 9.733, 10321.743, 90.837, 52261.451 18/11/05,19:28:23,00,10,1, 11.9,1,1, 9.730, 10321.740, 90.837, 52261.451 18/11/05,19:28:23,01,10,1, 11.9,1,1, 9.730, 10321.764, 90.853, 52261.450 18/11/05,19:28:23,02,10,1, 11.9,1,1, 9.730, 10321.781, 90.873, 52261.481 18/11/05,19:28:23,03,10,1, 11.9,1,1, 9.730, 10321.785, 90.919, 52261.541 18/11/05,19:28:23,04,10,1, 11.9,1,1, 9.730, 10321.801, 90.895, 52261.521 18/11/05,19:28:23,05,10,1, 11.9,1,1, 9.730, 10321.782, 90.876, 52261.497 18/11/05,19:28:23,06,10,1, 11.9,1,1, 9.730, 10321.811, 90.923, 52261.581 18/11/05,19:28:23,07,10,1, 11.9,1,1, 9.730, 10321.782, 90.910, 52261.504 18/11/05,19:28:23,08,10,1, 11.9,1,1, 9.730, 10321.804, 90.942, 52261.587 18/11/05,19:28:23,09,10,1, 11.9,1,1, 9.730, 10321.785, 90.932, 52261.570 18/11/05,19:28:23,10,10,1, 11.9,1,1, 9.730, 10321.786, 90.944, 52261.656 18/11/05,19:28:23,11,10,1, 11.9,1,1, 9.730, 10321.807, 90.959, 52261.609 18/11/05,19:28:23,12,10,1, 11.9,1,1, 9.730, 10321.802, 90.965, 52261.611 18/11/05,19:28:23,13,10,1, 11.9,1,1, 9.730, 10321.826, 91.011, 52261.691 18/11/05,19:28:23,14,10,1, 11.9,1,1, 9.730, 10321.814, 91.032, 52261.698 18/11/05,19:28:23,15,10,1, 11.9,1,1, 9.730, 10321.794, 90.966, 52261.671 18/11/05,19:28:23,16,10,1, 11.9,1,1, 9.730, 10321.818, 91.018, 52261.733 18/11/05,19:28:23,17,10,1, 11.9,1,1, 9.730, 10321.798, 91.028, 52261.757 18/11/05,19:28:23,18,10,1, 11.9,1,1, 9.730, 10321.793, 91.015, 52261.764 18/11/05,19:28:23,19,10,1, 11.9,1,1, 9.730, 10321.796, 91.044, 52261.693 18/11/05,19:28:24,00,11,1, 11.9,1,1, 9.728, 10321.790, 91.044, 52261.693 18/11/05,19:28:24,01,11,1, 11.9,1,1, 9.728, 10321.821, 91.045, 52261.806 18/11/05,19:28:24,02,11,1, 11.9,1,1, 9.728, 10321.798, 91.026, 52261.790 18/11/05,19:28:24,03,11,1, 11.9,1,1, 9.728, 10321.762, 91.029, 52261.795 18/11/05,19:28:24,04,11,1, 11.9,1,1, 9.728, 10321.760, 91.038, 52261.769 18/11/05,19:28:24,05,11,1, 11.9,1,1, 9.728, 10321.778, 91.070, 52261.850 18/11/05,19:28:24,06,11,1, 11.9,1,1, 9.728, 10321.778, 91.041, 52261.840 18/11/05,19:28:24,07,11,1, 11.9,1,1, 9.728, 10321.765, 91.099, 52261.929 18/11/05,19:28:24,08,11,1, 11.9,1,1, 9.728, 10321.745, 91.011, 52261.880 18/11/05,19:28:24,09,11,1, 11.9,1,1, 9.728, 10321.709, 91.047, 52261.977 18/11/05,19:28:24,10,11,1, 11.9,1,1, 9.728, 10321.730, 91.012, 52261.840 18/11/05,19:28:24,11,11,1, 11.9,1,1, 9.728, 10321.762, 91.049, 52262.009 18/11/05,19:28:24,12,11,1, 11.9,1,1, 9.728, 10321.735, 91.041, 52261.946 18/11/05,19:28:24,13,11,1, 11.9,1,1, 9.728, 10321.716, 91.029, 52261.967 18/11/05,19:28:24,14,11,1, 11.9,1,1, 9.728, 10321.672, 91.027, 52261.952 18/11/05,19:28:24,15,11,1, 11.9,1,1, 9.728, 10321.724, 91.046, 52261.933 18/11/05,19:28:24,16,11,1, 11.9,1,1, 9.728, 10321.665, 91.033, 52262.024 18/11/05,19:28:24,17,11,1, 11.9,1,1, 9.728, 10321.694, 91.109, 52262.036 18/11/05,19:28:24,18,11,1, 11.9,1,1, 9.728, 10321.673, 91.105, 52262.074 18/11/05,19:28:24,19,11,1, 11.9,1,1, 9.728, 10321.695, 91.100, 52262.023 18/11/05,19:28:25,00,11,1, 11.9,1,1, 9.729, 10321.690, 91.100, 52262.023 18/11/05,19:28:25,01,11,1, 11.9,1,1, 9.729, 10321.657, 91.060, 52262.101 18/11/05,19:28:25,02,11,1, 11.9,1,1, 9.729, 10321.665, 91.041, 52262.063 18/11/05,19:28:25,03,11,1, 11.9,1,1, 9.729, 10321.677, 91.113, 52262.104 18/11/05,19:28:25,04,11,1, 11.9,1,1, 9.729, 10321.640, 91.131, 52262.093 18/11/05,19:28:25,05,11,1, 11.9,1,1, 9.729, 10321.621, 91.065, 52262.069 18/11/05,19:28:25,06,11,1, 11.9,1,1, 9.729, 10321.592, 91.056, 52262.107 18/11/05,19:28:25,07,11,1, 11.9,1,1, 9.729, 10321.600, 91.084, 52262.164 18/11/05,19:28:25,08,11,1, 11.9,1,1, 9.729, 10321.603, 91.134, 52262.206 18/11/05,19:28:25,09,11,1, 11.9,1,1, 9.729, 10321.579, 91.058, 52262.103 18/11/05,19:28:25,10,11,1, 11.9,1,1, 9.729, 10321.572, 91.049, 52262.153 18/11/05,19:28:25,11,11,1, 11.9,1,1, 9.729, 10321.584, 91.099, 52262.208 18/11/05,19:28:25,12,11,1, 11.9,1,1, 9.729, 10321.556, 91.063, 52262.144 18/11/05,19:28:25,13,11,1, 11.9,1,1, 9.729, 10321.554, 91.096, 52262.266 18/11/05,19:28:25,14,11,1, 11.9,1,1, 9.729, 10321.551, 91.146, 52262.363 18/11/05,19:28:25,15,11,1, 11.9,1,1, 9.729, 10321.556, 91.103, 52262.255 18/11/05,19:28:25,16,11,1, 11.9,1,1, 9.729, 10321.527, 91.084, 52262.330 18/11/05,19:28:25,17,11,1, 11.9,1,1, 9.729, 10321.516, 91.126, 52262.283 18/11/05,19:28:25,18,11,1, 11.9,1,1, 9.729, 10321.492, 91.059, 52262.245 18/11/05,19:28:25,19,11,1, 11.9,1,1, 9.729, 10321.513, 91.116, 52262.295 18/11/05,19:28:26,00,11,1, 11.9,1,1, 9.730, 10321.506, 91.116, 52262.295 18/11/05,19:28:26,01,11,1, 11.9,1,1, 9.730, 10321.479, 91.133, 52262.346 18/11/05,19:28:26,02,11,1, 11.9,1,1, 9.730, 10321.467, 91.083, 52262.356 18/11/05,19:28:26,03,11,1, 11.9,1,1, 9.730, 10321.428, 91.114, 52262.394 18/11/05,19:28:26,04,11,1, 11.9,1,1, 9.730, 10321.450, 91.129, 52262.464 18/11/05,19:28:26,05,11,1, 11.9,1,1, 9.730, 10321.449, 91.133, 52262.401 18/11/05,19:28:26,06,11,1, 11.9,1,1, 9.730, 10321.413, 91.152, 52262.419 18/11/05,19:28:26,07,11,1, 11.9,1,1, 9.730, 10321.380, 91.121, 52262.480 18/11/05,19:28:26,08,11,1, 11.9,1,1, 9.730, 10321.362, 91.172, 52262.491 18/11/05,19:28:26,09,11,1, 11.9,1,1, 9.730, 10321.357, 91.133, 52262.477 18/11/05,19:28:26,10,11,1, 11.9,1,1, 9.730, 10321.336, 91.143, 52262.464 18/11/05,19:28:26,11,11,1, 11.9,1,1, 9.730, 10321.329, 91.155, 52262.503 18/11/05,19:28:26,12,11,1, 11.9,1,1, 9.730, 10321.324, 91.167, 52262.480 18/11/05,19:28:26,13,11,1, 11.9,1,1, 9.730, 10321.282, 91.178, 52262.550 18/11/05,19:28:26,14,11,1, 11.9,1,1, 9.730, 10321.324, 91.191, 52262.596 18/11/05,19:28:26,15,11,1, 11.9,1,1, 9.730, 10321.286, 91.169, 52262.502 18/11/05,19:28:26,16,11,1, 11.9,1,1, 9.730, 10321.277, 91.187, 52262.575 18/11/05,19:28:26,17,11,1, 11.9,1,1, 9.730, 10321.221, 91.158, 52262.531 18/11/05,19:28:26,18,11,1, 11.9,1,1, 9.730, 10321.252, 91.203, 52262.591 18/11/05,19:28:26,19,11,1, 11.9,1,1, 9.730, 10321.221, 91.166, 52262.588 18/11/05,19:28:27,00,12,1, 11.9,1,1, 9.730, 10321.214, 91.166, 52262.588 18/11/05,19:28:27,01,12,1, 11.9,1,1, 9.730, 10321.218, 91.204, 52262.652 18/11/05,19:28:27,02,12,1, 11.9,1,1, 9.730, 10321.172, 91.207, 52262.894 18/11/05,19:28:27,03,12,1, 11.9,1,1, 9.730, 10321.172, 91.215, 52262.723 18/11/05,19:28:27,04,12,1, 11.9,1,1, 9.730, 10321.181, 91.225, 52262.717 18/11/05,19:28:27,05,12,1, 11.9,1,1, 9.730, 10321.145, 91.211, 52262.691 18/11/05,19:28:27,06,12,1, 11.9,1,1, 9.730, 10321.181, 91.277, 52262.793 18/11/05,19:28:27,07,12,1, 11.9,1,1, 9.730, 10321.136, 91.213, 52262.720 18/11/05,19:28:27,08,12,1, 11.9,1,1, 9.730, 10321.144, 91.292, 52262.900 18/11/05,19:28:27,09,12,1, 11.9,1,1, 9.730, 10321.103, 91.266, 52262.786 18/11/05,19:28:27,10,12,1, 11.9,1,1, 9.730, 10321.129, 91.263, 52262.853 18/11/05,19:28:27,11,12,1, 11.9,1,1, 9.730, 10321.132, 91.306, 52262.772 18/11/05,19:28:27,12,12,1, 11.9,1,1, 9.730, 10321.088, 91.265, 52262.859 18/11/05,19:28:27,13,12,1, 11.9,1,1, 9.730, 10321.091, 91.279, 52262.799 18/11/05,19:28:27,14,12,1, 11.9,1,1, 9.730, 10321.062, 91.322, 52262.900 18/11/05,19:28:27,15,12,1, 11.9,1,1, 9.730, 10321.062, 91.324, 52262.915 18/11/05,19:28:27,16,12,1, 11.9,1,1, 9.730, 10321.035, 91.296, 52262.910 18/11/05,19:28:27,17,12,1, 11.9,1,1, 9.730, 10321.053, 91.360, 52263.003 18/11/05,19:28:27,18,12,1, 11.9,1,1, 9.730, 10321.063, 91.361, 52263.000 18/11/05,19:28:27,19,12,1, 11.9,1,1, 9.730, 10321.074, 91.367, 52262.959 18/11/05,19:28:28,00,12,1, 11.9,1,1, 9.727, 10321.072, 91.367, 52262.959 18/11/05,19:28:28,01,12,1, 11.9,1,1, 9.727, 10321.054, 91.412, 52262.955 18/11/05,19:28:28,02,12,1, 11.9,1,1, 9.727, 10321.014, 91.421, 52263.032 18/11/05,19:28:28,03,12,1, 11.9,1,1, 9.727, 10320.989, 91.385, 52263.023 18/11/05,19:28:28,04,12,1, 11.9,1,1, 9.727, 10320.992, 91.369, 52262.997 18/11/05,19:28:28,05,12,1, 11.9,1,1, 9.727, 10321.000, 91.439, 52263.115 18/11/05,19:28:28,06,12,1, 11.9,1,1, 9.727, 10320.949, 91.391, 52263.018 18/11/05,19:28:28,07,12,1, 11.9,1,1, 9.727, 10320.938, 91.411, 52263.058 18/11/05,19:28:28,08,12,1, 11.9,1,1, 9.727, 10320.933, 91.430, 52263.063 18/11/05,19:28:28,09,12,1, 11.9,1,1, 9.727, 10320.897, 91.431, 52263.146 18/11/05,19:28:28,10,12,1, 11.9,1,1, 9.727, 10320.904, 91.455, 52263.179 18/11/05,19:28:28,11,12,1, 11.9,1,1, 9.727, 10320.913, 91.404, 52263.180 18/11/05,19:28:28,12,12,1, 11.9,1,1, 9.727, 10320.904, 91.444, 52263.162 18/11/05,19:28:28,13,12,1, 11.9,1,1, 9.727, 10320.886, 91.434, 52263.160 18/11/05,19:28:28,14,12,1, 11.9,1,1, 9.727, 10320.871, 91.448, 52263.170 18/11/05,19:28:28,15,12,1, 11.9,1,1, 9.727, 10320.828, 91.454, 52263.159 18/11/05,19:28:28,16,12,1, 11.9,1,1, 9.727, 10320.838, 91.477, 52263.257 18/11/05,19:28:28,17,12,1, 11.9,1,1, 9.727, 10320.822, 91.493, 52263.206 18/11/05,19:28:28,18,12,1, 11.9,1,1, 9.727, 10320.820, 91.471, 52263.183 18/11/05,19:28:28,19,12,1, 11.9,1,1, 9.727, 10320.807, 91.528, 52263.274 18/11/05,19:28:29,00,12,1, 11.9,1,1, 9.727, 10320.805, 91.528, 52263.274 18/11/05,19:28:29,01,12,1, 11.9,1,1, 9.727, 10320.786, 91.556, 52263.258 18/11/05,19:28:29,02,12,1, 11.9,1,1, 9.727, 10320.772, 91.504, 52263.231 18/11/05,19:28:29,03,12,1, 11.9,1,1, 9.727, 10320.752, 91.540, 52263.270 18/11/05,19:28:29,04,12,1, 11.9,1,1, 9.727, 10320.770, 91.521, 52263.280 18/11/05,19:28:29,05,12,1, 11.9,1,1, 9.727, 10320.733, 91.558, 52263.337 18/11/05,19:28:29,06,12,1, 11.9,1,1, 9.727, 10320.754, 91.593, 52263.317 18/11/05,19:28:29,07,12,1, 11.9,1,1, 9.727, 10320.721, 91.577, 52263.323 18/11/05,19:28:29,08,12,1, 11.9,1,1, 9.727, 10320.727, 91.613, 52263.411 18/11/05,19:28:29,09,12,1, 11.9,1,1, 9.727, 10320.731, 91.621, 52263.421 18/11/05,19:28:29,10,12,1, 11.9,1,1, 9.727, 10320.706, 91.596, 52263.414 18/11/05,19:28:29,11,12,1, 11.9,1,1, 9.727, 10320.711, 91.644, 52263.425 18/11/05,19:28:29,12,12,1, 11.9,1,1, 9.727, 10320.653, 91.579, 52263.390 18/11/05,19:28:29,13,12,1, 11.9,1,1, 9.727, 10320.692, 91.629, 52263.400 18/11/05,19:28:29,14,12,1, 11.9,1,1, 9.727, 10320.658, 91.665, 52263.541 18/11/05,19:28:29,15,12,1, 11.9,1,1, 9.727, 10320.669, 91.667, 52263.482 18/11/05,19:28:29,16,12,1, 11.9,1,1, 9.727, 10320.632, 91.654, 52263.492 18/11/05,19:28:29,17,12,1, 11.9,1,1, 9.727, 10320.663, 91.682, 52263.502 18/11/05,19:28:29,18,12,1, 11.9,1,1, 9.727, 10320.651, 91.685, 52263.473 18/11/05,19:28:29,19,12,1, 11.9,1,1, 9.727, 10320.630, 91.730, 52263.574 18/11/05,19:28:30,00,12,1, 11.9,1,1, 9.730, 10320.630, 91.730, 52263.574 18/11/05,19:28:30,01,12,1, 11.9,1,1, 9.730, 10320.624, 91.724, 52263.516 18/11/05,19:28:30,02,12,1, 11.9,1,1, 9.730, 10320.608, 91.693, 52263.573 18/11/05,19:28:30,03,12,1, 11.9,1,1, 9.730, 10320.592, 91.747, 52263.648 18/11/05,19:28:30,04,12,1, 11.9,1,1, 9.730, 10320.607, 91.798, 52263.548 18/11/05,19:28:30,05,12,1, 11.9,1,1, 9.730, 10320.584, 91.803, 52263.594 18/11/05,19:28:30,06,12,1, 11.9,1,1, 9.730, 10320.571, 91.798, 52263.592 18/11/05,19:28:30,07,12,1, 11.9,1,1, 9.730, 10320.547, 91.785, 52263.582 18/11/05,19:28:30,08,12,1, 11.9,1,1, 9.730, 10320.577, 91.868, 52263.691 18/11/05,19:28:30,09,12,1, 11.9,1,1, 9.730, 10320.545, 91.848, 52263.687 18/11/05,19:28:30,10,12,1, 11.9,1,1, 9.730, 10320.530, 91.865, 52263.705 18/11/05,19:28:30,11,12,1, 11.9,1,1, 9.730, 10320.525, 91.868, 52263.692 18/11/05,19:28:30,12,12,1, 11.9,1,1, 9.730, 10320.491, 91.845, 52263.699 18/11/05,19:28:30,13,12,1, 11.9,1,1, 9.730, 10320.492, 91.910, 52263.767 18/11/05,19:28:30,14,12,1, 11.9,1,1, 9.730, 10320.485, 91.924, 52263.756 18/11/05,19:28:30,15,12,1, 11.9,1,1, 9.730, 10320.457, 91.933, 52263.894 18/11/05,19:28:30,16,12,1, 11.9,1,1, 9.730, 10320.479, 91.908, 52263.636 18/11/05,19:28:30,17,12,1, 11.9,1,1, 9.730, 10320.473, 92.036, 52263.721 18/11/05,19:28:30,18,12,1, 11.9,1,1, 9.730, 10320.461, 91.989, 52263.767 18/11/05,19:28:30,19,12,1, 11.9,1,1, 9.730, 10320.450, 92.027, 52263.833 18/11/05,19:28:31,00,12,1, 11.9,1,1, 9.730, 10320.446, 92.027, 52263.833 18/11/05,19:28:31,01,12,1, 11.9,1,1, 9.730, 10320.427, 92.061, 52263.831 18/11/05,19:28:31,02,12,1, 11.9,1,1, 9.730, 10320.435, 92.112, 52263.918 18/11/05,19:28:31,03,12,1, 11.9,1,1, 9.730, 10320.392, 92.155, 52263.944 18/11/05,19:28:31,04,12,1, 11.9,1,1, 9.730, 10320.340, 92.076, 52263.887 18/11/05,19:28:31,05,12,1, 11.9,1,1, 9.730, 10320.381, 92.141, 52263.933 18/11/05,19:28:31,06,12,1, 11.9,1,1, 9.730, 10320.339, 92.100, 52263.836 18/11/05,19:28:31,07,12,1, 11.9,1,1, 9.730, 10320.347, 92.224, 52263.999 18/11/05,19:28:31,08,12,1, 11.9,1,1, 9.730, 10320.327, 92.207, 52263.986 18/11/05,19:28:31,09,12,1, 11.9,1,1, 9.730, 10320.282, 92.185, 52263.966 18/11/05,19:28:31,10,12,1, 11.9,1,1, 9.730, 10320.298, 92.259, 52264.044 18/11/05,19:28:31,11,12,1, 11.9,1,1, 9.730, 10320.314, 92.275, 52264.029 18/11/05,19:28:31,12,12,1, 11.9,1,1, 9.730, 10320.299, 92.285, 52264.026 18/11/05,19:28:31,13,12,1, 11.9,1,1, 9.730, 10320.260, 92.275, 52263.979 18/11/05,19:28:31,14,12,1, 11.9,1,1, 9.730, 10320.257, 92.362, 52264.035 18/11/05,19:28:31,15,12,1, 11.9,1,1, 9.730, 10320.239, 92.360, 52264.057 18/11/05,19:28:31,16,12,1, 11.9,1,1, 9.730, 10320.243, 92.420, 52264.138 18/11/05,19:28:31,17,12,1, 11.9,1,1, 9.730, 10320.206, 92.402, 52264.118 18/11/05,19:28:31,18,12,1, 11.9,1,1, 9.730, 10320.182, 92.417, 52264.146 18/11/05,19:28:31,19,12,1, 11.9,1,1, 9.730, 10320.178, 92.428, 52264.187 18/11/05,19:28:32,00,12,1, 11.8,1,1, 9.728, 10320.171, 92.428, 52264.187 18/11/05,19:28:32,01,12,1, 11.8,1,1, 9.728, 10320.154, 92.457, 52264.194 18/11/05,19:28:32,02,12,1, 11.8,1,1, 9.728, 10320.156, 92.557, 52264.263 18/11/05,19:28:32,03,12,1, 11.8,1,1, 9.728, 10320.141, 92.524, 52264.245 18/11/05,19:28:32,04,12,1, 11.8,1,1, 9.728, 10320.078, 92.524, 52264.242 18/11/05,19:28:32,05,12,1, 11.8,1,1, 9.728, 10320.110, 92.590, 52264.354 18/11/05,19:28:32,06,12,1, 11.8,1,1, 9.728, 10320.100, 92.611, 52264.296 18/11/05,19:28:32,07,12,1, 11.8,1,1, 9.728, 10320.060, 92.597, 52264.231 18/11/05,19:28:32,08,12,1, 11.8,1,1, 9.728, 10320.077, 92.652, 52264.321 18/11/05,19:28:32,09,12,1, 11.8,1,1, 9.728, 10320.030, 92.653, 52264.294 18/11/05,19:28:32,10,12,1, 11.8,1,1, 9.728, 10320.027, 92.699, 52264.413 18/11/05,19:28:32,11,12,1, 11.8,1,1, 9.728, 10320.010, 92.708, 52264.399 18/11/05,19:28:32,12,12,1, 11.8,1,1, 9.728, 10319.995, 92.747, 52264.462 18/11/05,19:28:32,13,12,1, 11.8,1,1, 9.728, 10320.018, 92.756, 52264.448 18/11/05,19:28:32,14,12,1, 11.8,1,1, 9.728, 10319.975, 92.776, 52264.513 18/11/05,19:28:32,15,12,1, 11.8,1,1, 9.728, 10320.017, 92.830, 52264.497 18/11/05,19:28:32,16,12,1, 11.8,1,1, 9.728, 10319.963, 92.829, 52264.570 18/11/05,19:28:32,17,12,1, 11.8,1,1, 9.728, 10319.921, 92.856, 52264.585 18/11/05,19:28:32,18,12,1, 11.8,1,1, 9.728, 10319.932, 92.879, 52264.488 18/11/05,19:28:32,19,12,1, 11.8,1,1, 9.728, 10319.885, 92.885, 52264.487 18/11/05,19:28:33,00,11,1, 11.9,1,1, 9.735, 10319.879, 92.885, 52264.487 18/11/05,19:28:33,01,11,1, 11.9,1,1, 9.735, 10319.875, 92.960, 52264.630 18/11/05,19:28:33,02,11,1, 11.9,1,1, 9.735, 10319.878, 92.999, 52264.672 18/11/05,19:28:33,03,11,1, 11.9,1,1, 9.735, 10319.855, 93.002, 52264.660 18/11/05,19:28:33,04,11,1, 11.9,1,1, 9.735, 10319.848, 93.025, 52264.732 18/11/05,19:28:33,05,11,1, 11.9,1,1, 9.735, 10319.831, 93.012, 52264.697 18/11/05,19:28:33,06,11,1, 11.9,1,1, 9.735, 10319.836, 93.136, 52264.750 18/11/05,19:28:33,07,11,1, 11.9,1,1, 9.735, 10319.797, 93.073, 52264.706 18/11/05,19:28:33,08,11,1, 11.9,1,1, 9.735, 10319.795, 93.154, 52264.869 18/11/05,19:28:33,09,11,1, 11.9,1,1, 9.735, 10319.792, 93.133, 52264.795 18/11/05,19:28:33,10,11,1, 11.9,1,1, 9.735, 10319.772, 93.213, 52264.919 18/11/05,19:28:33,11,11,1, 11.9,1,1, 9.735, 10319.731, 93.186, 52264.852 18/11/05,19:28:33,12,11,1, 11.9,1,1, 9.735, 10319.760, 93.276, 52264.930 18/11/05,19:28:33,13,11,1, 11.9,1,1, 9.735, 10319.747, 93.291, 52264.838 18/11/05,19:28:33,14,11,1, 11.9,1,1, 9.735, 10319.708, 93.285, 52264.973 18/11/05,19:28:33,15,11,1, 11.9,1,1, 9.735, 10319.662, 93.274, 52264.891 18/11/05,19:28:33,16,11,1, 11.9,1,1, 9.735, 10319.724, 93.385, 52265.024 18/11/05,19:28:33,17,11,1, 11.9,1,1, 9.735, 10319.655, 93.357, 52264.997 18/11/05,19:28:33,18,11,1, 11.9,1,1, 9.735, 10319.649, 93.352, 52264.985 18/11/05,19:28:33,19,11,1, 11.9,1,1, 9.735, 10319.646, 93.406, 52264.999 18/11/05,19:28:34,00,11,1, 11.8,1,1, 9.729, 10319.645, 93.406, 52264.999 18/11/05,19:28:34,01,11,1, 11.8,1,1, 9.729, 10319.653, 93.507, 52265.070 18/11/05,19:28:34,02,11,1, 11.8,1,1, 9.729, 10319.614, 93.483, 52265.118 18/11/05,19:28:34,03,11,1, 11.8,1,1, 9.729, 10319.578, 93.498, 52265.085 18/11/05,19:28:34,04,11,1, 11.8,1,1, 9.729, 10319.597, 93.550, 52265.156 18/11/05,19:28:34,05,11,1, 11.8,1,1, 9.729, 10319.587, 93.622, 52265.244 18/11/05,19:28:34,06,11,1, 11.8,1,1, 9.729, 10319.569, 93.646, 52265.224 18/11/05,19:28:34,07,11,1, 11.8,1,1, 9.729, 10319.558, 93.674, 52265.142 18/11/05,19:28:34,08,11,1, 11.8,1,1, 9.729, 10319.528, 93.685, 52265.233 18/11/05,19:28:34,09,11,1, 11.8,1,1, 9.729, 10319.519, 93.726, 52265.187 18/11/05,19:28:34,10,11,1, 11.8,1,1, 9.729, 10319.459, 93.706, 52265.239 18/11/05,19:28:34,11,11,1, 11.8,1,1, 9.729, 10319.481, 93.751, 52265.279 18/11/05,19:28:34,12,11,1, 11.8,1,1, 9.729, 10319.468, 93.802, 52265.352 18/11/05,19:28:34,13,11,1, 11.8,1,1, 9.729, 10319.476, 93.825, 52265.344 18/11/05,19:28:34,14,11,1, 11.8,1,1, 9.729, 10319.474, 93.828, 52265.310 18/11/05,19:28:34,15,11,1, 11.8,1,1, 9.729, 10319.477, 93.896, 52265.392 18/11/05,19:28:34,16,11,1, 11.8,1,1, 9.729, 10319.427, 93.896, 52265.422 18/11/05,19:28:34,17,11,1, 11.8,1,1, 9.729, 10319.436, 93.943, 52265.489 18/11/05,19:28:34,18,11,1, 11.8,1,1, 9.729, 10319.432, 93.957, 52265.475 18/11/05,19:28:34,19,11,1, 11.8,1,1, 9.729, 10319.428, 93.959, 52265.444 18/11/05,19:28:35,00,11,1, 11.8,1,1, 9.730, 10319.420, 93.959, 52265.444 18/11/05,19:28:35,01,11,1, 11.8,1,1, 9.730, 10319.368, 94.038, 52265.486 18/11/05,19:28:35,02,11,1, 11.8,1,1, 9.730, 10319.409, 94.046, 52265.625 18/11/05,19:28:35,03,11,1, 11.8,1,1, 9.730, 10319.359, 94.110, 52265.607 18/11/05,19:28:35,04,11,1, 11.8,1,1, 9.730, 10319.357, 94.097, 52265.605 18/11/05,19:28:35,05,11,1, 11.8,1,1, 9.730, 10319.376, 94.097, 52265.564 18/11/05,19:28:35,06,11,1, 11.8,1,1, 9.730, 10319.363, 94.190, 52265.661 18/11/05,19:28:35,07,11,1, 11.8,1,1, 9.730, 10319.321, 94.196, 52265.629 18/11/05,19:28:35,08,11,1, 11.8,1,1, 9.730, 10319.344, 94.271, 52265.784 18/11/05,19:28:35,09,11,1, 11.8,1,1, 9.730, 10319.304, 94.249, 52265.659 18/11/05,19:28:35,10,11,1, 11.8,1,1, 9.730, 10319.323, 94.313, 52265.779 18/11/05,19:28:35,11,11,1, 11.8,1,1, 9.730, 10319.309, 94.334, 52265.836 18/11/05,19:28:35,12,11,1, 11.8,1,1, 9.730, 10319.294, 94.307, 52265.776 18/11/05,19:28:35,13,11,1, 11.8,1,1, 9.730, 10319.296, 94.387, 52265.895 18/11/05,19:28:35,14,11,1, 11.8,1,1, 9.730, 10319.278, 94.381, 52265.784 18/11/05,19:28:35,15,11,1, 11.8,1,1, 9.730, 10319.297, 94.424, 52265.937 18/11/05,19:28:35,16,11,1, 11.8,1,1, 9.730, 10319.251, 94.480, 52265.865 18/11/05,19:28:35,17,11,1, 11.8,1,1, 9.730, 10319.215, 94.452, 52265.871 18/11/05,19:28:35,18,11,1, 11.8,1,1, 9.730, 10319.216, 94.510, 52266.016 18/11/05,19:28:35,19,11,1, 11.8,1,1, 9.730, 10319.231, 94.616, 52266.054 18/11/05,19:28:36,00,11,1, 11.9,1,1, 9.730, 10319.228, 94.616, 52266.054 18/11/05,19:28:36,01,11,1, 11.9,1,1, 9.730, 10319.179, 94.625, 52266.070 18/11/05,19:28:36,02,11,1, 11.9,1,1, 9.730, 10319.175, 94.624, 52266.087 18/11/05,19:28:36,03,11,1, 11.9,1,1, 9.730, 10319.139, 94.609, 52266.015 18/11/05,19:28:36,04,11,1, 11.9,1,1, 9.730, 10319.153, 94.714, 52265.995 18/11/05,19:28:36,05,11,1, 11.9,1,1, 9.730, 10319.140, 94.711, 52266.161 18/11/05,19:28:36,06,11,1, 11.9,1,1, 9.730, 10319.149, 94.705, 52265.900 18/11/05,19:28:36,07,11,1, 11.9,1,1, 9.730, 10319.105, 94.727, 52266.057 18/11/05,19:28:36,08,11,1, 11.9,1,1, 9.730, 10319.093, 94.832, 52266.206 18/11/05,19:28:36,09,11,1, 11.9,1,1, 9.730, 10319.099, 94.858, 52266.321 18/11/05,19:28:36,10,11,1, 11.9,1,1, 9.730, 10319.075, 94.836, 52266.222 18/11/05,19:28:36,11,11,1, 11.9,1,1, 9.730, 10319.104, 94.884, 52266.238 18/11/05,19:28:36,12,11,1, 11.9,1,1, 9.730, 10319.057, 94.909, 52266.261 18/11/05,19:28:36,13,11,1, 11.9,1,1, 9.730, 10319.041, 94.930, 52266.356 18/11/05,19:28:36,14,11,1, 11.9,1,1, 9.730, 10319.065, 94.972, 52266.409 18/11/05,19:28:36,15,11,1, 11.9,1,1, 9.730, 10319.042, 94.990, 52266.402 18/11/05,19:28:36,16,11,1, 11.9,1,1, 9.730, 10319.033, 95.055, 52266.406 18/11/05,19:28:36,17,11,1, 11.9,1,1, 9.730, 10319.028, 95.053, 52266.408 18/11/05,19:28:36,18,11,1, 11.9,1,1, 9.730, 10319.041, 95.114, 52266.479 18/11/05,19:28:36,19,11,1, 11.9,1,1, 9.730, 10319.025, 95.105, 52266.451 18/11/05,19:28:37,00,11,1, 11.8,1,1, 9.728, 10319.020, 95.105, 52266.451 18/11/05,19:28:37,01,11,1, 11.8,1,1, 9.728, 10318.986, 95.205, 52266.476 18/11/05,19:28:37,02,11,1, 11.8,1,1, 9.728, 10319.009, 95.269, 52266.593 18/11/05,19:28:37,03,11,1, 11.8,1,1, 9.728, 10318.974, 95.261, 52266.584 18/11/05,19:28:37,04,11,1, 11.8,1,1, 9.728, 10318.960, 95.250, 52266.615 18/11/05,19:28:37,05,11,1, 11.8,1,1, 9.728, 10318.977, 95.335, 52266.702 18/11/05,19:28:37,06,11,1, 11.8,1,1, 9.728, 10318.933, 95.353, 52266.591 18/11/05,19:28:37,07,11,1, 11.8,1,1, 9.728, 10318.951, 95.402, 52266.712 18/11/05,19:28:37,08,11,1, 11.8,1,1, 9.728, 10318.896, 95.387, 52266.676 18/11/05,19:28:37,09,11,1, 11.8,1,1, 9.728, 10318.911, 95.455, 52266.753 18/11/05,19:28:37,10,11,1, 11.8,1,1, 9.728, 10318.893, 95.440, 52266.772 18/11/05,19:28:37,11,11,1, 11.8,1,1, 9.728, 10318.881, 95.452, 52266.741 18/11/05,19:28:37,12,11,1, 11.8,1,1, 9.728, 10318.901, 95.486, 52266.807 18/11/05,19:28:37,13,11,1, 11.8,1,1, 9.728, 10318.893, 95.572, 52266.805 18/11/05,19:28:37,14,11,1, 11.8,1,1, 9.728, 10318.841, 95.524, 52266.745 18/11/05,19:28:37,15,11,1, 11.8,1,1, 9.728, 10318.855, 95.579, 52266.856 18/11/05,19:28:37,16,11,1, 11.8,1,1, 9.728, 10318.860, 95.618, 52266.889 18/11/05,19:28:37,17,11,1, 11.8,1,1, 9.728, 10318.806, 95.607, 52266.895 18/11/05,19:28:37,18,11,1, 11.8,1,1, 9.728, 10318.829, 95.700, 52266.931 18/11/05,19:28:37,19,11,1, 11.8,1,1, 9.728, 10318.780, 95.697, 52266.904 18/11/05,19:28:38,00,11,1, 11.8,1,1, 9.730, 10318.778, 95.697, 52266.904 18/11/05,19:28:38,01,11,1, 11.8,1,1, 9.730, 10318.765, 95.763, 52266.998 18/11/05,19:28:38,02,11,1, 11.8,1,1, 9.730, 10318.744, 95.773, 52267.026 18/11/05,19:28:38,03,11,1, 11.8,1,1, 9.730, 10318.753, 95.844, 52267.154 18/11/05,19:28:38,04,11,1, 11.8,1,1, 9.730, 10318.742, 95.844, 52267.080 18/11/05,19:28:38,05,11,1, 11.8,1,1, 9.730, 10318.716, 95.851, 52267.115 18/11/05,19:28:38,06,11,1, 11.8,1,1, 9.730, 10318.703, 95.900, 52267.097 18/11/05,19:28:38,07,11,1, 11.8,1,1, 9.730, 10318.659, 95.912, 52267.114 18/11/05,19:28:38,08,11,1, 11.8,1,1, 9.730, 10318.668, 95.928, 52267.179 18/11/05,19:28:38,09,11,1, 11.8,1,1, 9.730, 10318.657, 95.994, 52267.192 18/11/05,19:28:38,10,11,1, 11.8,1,1, 9.730, 10318.656, 96.034, 52267.231 18/11/05,19:28:38,11,11,1, 11.8,1,1, 9.730, 10318.667, 96.017, 52267.219 18/11/05,19:28:38,12,11,1, 11.8,1,1, 9.730, 10318.642, 96.082, 52267.317 18/11/05,19:28:38,13,11,1, 11.8,1,1, 9.730, 10318.621, 96.091, 52267.256 18/11/05,19:28:38,14,11,1, 11.8,1,1, 9.730, 10318.613, 96.125, 52267.290 18/11/05,19:28:38,15,11,1, 11.8,1,1, 9.730, 10318.630, 96.186, 52267.371 18/11/05,19:28:38,16,11,1, 11.8,1,1, 9.730, 10318.621, 96.216, 52267.402 18/11/05,19:28:38,17,11,1, 11.8,1,1, 9.730, 10318.583, 96.245, 52267.393 18/11/05,19:28:38,18,11,1, 11.8,1,1, 9.730, 10318.584, 96.235, 52267.402 18/11/05,19:28:38,19,11,1, 11.8,1,1, 9.730, 10318.553, 96.261, 52267.434 18/11/05,19:28:39,00,11,1, 11.9,1,1, 9.731, 10318.552, 96.261, 52267.434 18/11/05,19:28:39,01,11,1, 11.9,1,1, 9.731, 10318.550, 96.353, 52267.539 18/11/05,19:28:39,02,11,1, 11.9,1,1, 9.731, 10318.519, 96.354, 52267.575 18/11/05,19:28:39,03,11,1, 11.9,1,1, 9.731, 10318.528, 96.416, 52267.537 18/11/05,19:28:39,04,11,1, 11.9,1,1, 9.731, 10318.463, 96.425, 52267.560 18/11/05,19:28:39,05,11,1, 11.9,1,1, 9.731, 10318.505, 96.483, 52267.591 18/11/05,19:28:39,06,11,1, 11.9,1,1, 9.731, 10318.450, 96.429, 52267.627 18/11/05,19:28:39,07,11,1, 11.9,1,1, 9.731, 10318.479, 96.468, 52267.542 18/11/05,19:28:39,08,11,1, 11.9,1,1, 9.731, 10318.450, 96.510, 52267.606 18/11/05,19:28:39,09,11,1, 11.9,1,1, 9.731, 10318.404, 96.535, 52267.600 18/11/05,19:28:39,10,11,1, 11.9,1,1, 9.731, 10318.407, 96.534, 52267.633 18/11/05,19:28:39,11,11,1, 11.9,1,1, 9.731, 10318.411, 96.639, 52267.826 18/11/05,19:28:39,12,11,1, 11.9,1,1, 9.731, 10318.398, 96.592, 52267.762 18/11/05,19:28:39,13,11,1, 11.9,1,1, 9.731, 10318.378, 96.610, 52267.783 18/11/05,19:28:39,14,11,1, 11.9,1,1, 9.731, 10318.365, 96.655, 52267.802 18/11/05,19:28:39,15,11,1, 11.9,1,1, 9.731, 10318.392, 96.743, 52267.847 18/11/05,19:28:39,16,11,1, 11.9,1,1, 9.731, 10318.364, 96.777, 52267.914 18/11/05,19:28:39,17,11,1, 11.9,1,1, 9.731, 10318.351, 96.771, 52267.894 18/11/05,19:28:39,18,11,1, 11.9,1,1, 9.731, 10318.340, 96.839, 52267.946 18/11/05,19:28:39,19,11,1, 11.9,1,1, 9.731, 10318.322, 96.850, 52267.988 18/11/05,19:28:40,00,11,1, 11.9,1,1, 9.731, 10318.319, 96.850, 52267.988 18/11/05,19:28:40,01,11,1, 11.9,1,1, 9.731, 10318.301, 96.859, 52267.911 18/11/05,19:28:40,02,11,1, 11.9,1,1, 9.731, 10318.272, 96.908, 52267.960 18/11/05,19:28:40,03,11,1, 11.9,1,1, 9.731, 10318.243, 96.901, 52267.976 18/11/05,19:28:40,04,11,1, 11.9,1,1, 9.731, 10318.249, 96.971, 52268.029 18/11/05,19:28:40,05,11,1, 11.9,1,1, 9.731, 10318.239, 97.008, 52268.093 18/11/05,19:28:40,06,11,1, 11.9,1,1, 9.731, 10318.217, 97.049, 52268.125 18/11/05,19:28:40,07,11,1, 11.9,1,1, 9.731, 10318.178, 97.034, 52268.049 18/11/05,19:28:40,08,11,1, 11.9,1,1, 9.731, 10318.181, 97.080, 52268.239 18/11/05,19:28:40,09,11,1, 11.9,1,1, 9.731, 10318.175, 97.111, 52268.186 18/11/05,19:28:40,10,11,1, 11.9,1,1, 9.731, 10318.150, 97.157, 52268.228 18/11/05,19:28:40,11,11,1, 11.9,1,1, 9.731, 10318.127, 97.129, 52268.204 18/11/05,19:28:40,12,11,1, 11.9,1,1, 9.731, 10318.131, 97.198, 52268.233 18/11/05,19:28:40,13,11,1, 11.9,1,1, 9.731, 10318.115, 97.235, 52268.296 18/11/05,19:28:40,14,11,1, 11.9,1,1, 9.731, 10318.083, 97.217, 52268.263 18/11/05,19:28:40,15,11,1, 11.9,1,1, 9.731, 10318.065, 97.240, 52268.301 18/11/05,19:28:40,16,11,1, 11.9,1,1, 9.731, 10318.086, 97.334, 52268.375 18/11/05,19:28:40,17,11,1, 11.9,1,1, 9.731, 10318.065, 97.352, 52268.378 18/11/05,19:28:40,18,11,1, 11.9,1,1, 9.731, 10318.007, 97.372, 52268.451 18/11/05,19:28:40,19,11,1, 11.9,1,1, 9.731, 10318.006, 97.363, 52268.431 18/11/05,19:28:41,00,12,1, 11.9,1,1, 9.729, 10318.002, 97.363, 52268.431 18/11/05,19:28:41,01,12,1, 11.9,1,1, 9.729, 10317.994, 97.454, 52268.489 18/11/05,19:28:41,02,12,1, 11.9,1,1, 9.729, 10317.969, 97.461, 52268.490 18/11/05,19:28:41,03,12,1, 11.9,1,1, 9.729, 10317.964, 97.482, 52268.512 18/11/05,19:28:41,04,12,1, 11.9,1,1, 9.729, 10317.943, 97.574, 52268.628 18/11/05,19:28:41,05,12,1, 11.9,1,1, 9.729, 10317.946, 97.561, 52268.560 18/11/05,19:28:41,06,12,1, 11.9,1,1, 9.729, 10317.925, 97.587, 52268.644 18/11/05,19:28:41,07,12,1, 11.9,1,1, 9.729, 10317.911, 97.643, 52268.654 18/11/05,19:28:41,08,12,1, 11.9,1,1, 9.729, 10317.900, 97.667, 52268.661 18/11/05,19:28:41,09,12,1, 11.9,1,1, 9.729, 10317.876, 97.673, 52268.647 18/11/05,19:28:41,10,12,1, 11.9,1,1, 9.729, 10317.835, 97.691, 52268.735 18/11/05,19:28:41,11,12,1, 11.9,1,1, 9.729, 10317.836, 97.755, 52268.735 18/11/05,19:28:41,12,12,1, 11.9,1,1, 9.729, 10317.851, 97.800, 52268.783 18/11/05,19:28:41,13,12,1, 11.9,1,1, 9.729, 10317.827, 97.788, 52268.732 18/11/05,19:28:41,14,12,1, 11.9,1,1, 9.729, 10317.782, 97.798, 52268.765 18/11/05,19:28:41,15,12,1, 11.9,1,1, 9.729, 10317.767, 97.851, 52268.781 18/11/05,19:28:41,16,12,1, 11.9,1,1, 9.729, 10317.769, 97.888, 52268.915 18/11/05,19:28:41,17,12,1, 11.9,1,1, 9.729, 10317.747, 97.906, 52268.885 18/11/05,19:28:41,18,12,1, 11.9,1,1, 9.729, 10317.730, 97.930, 52268.933 18/11/05,19:28:41,19,12,1, 11.9,1,1, 9.729, 10317.713, 97.985, 52268.945 18/11/05,19:28:42,00,11,1, 11.8,1,1, 9.733, 10317.709, 97.985, 52268.945 18/11/05,19:28:42,01,11,1, 11.8,1,1, 9.733, 10317.679, 98.035, 52268.972 18/11/05,19:28:42,02,11,1, 11.8,1,1, 9.733, 10317.679, 98.068, 52269.023 18/11/05,19:28:42,03,11,1, 11.8,1,1, 9.733, 10317.658, 98.084, 52269.060 18/11/05,19:28:42,04,11,1, 11.8,1,1, 9.733, 10317.659, 98.101, 52269.108 18/11/05,19:28:42,05,11,1, 11.8,1,1, 9.733, 10317.606, 98.082, 52269.099 18/11/05,19:28:42,06,11,1, 11.8,1,1, 9.733, 10317.593, 98.153, 52269.051 18/11/05,19:28:42,07,11,1, 11.8,1,1, 9.733, 10317.548, 98.181, 52269.132 18/11/05,19:28:42,08,11,1, 11.8,1,1, 9.733, 10317.525, 98.201, 52269.194 18/11/05,19:28:42,09,11,1, 11.8,1,1, 9.733, 10317.530, 98.243, 52269.194 18/11/05,19:28:42,10,11,1, 11.8,1,1, 9.733, 10317.509, 98.253, 52269.189 18/11/05,19:28:42,11,11,1, 11.8,1,1, 9.733, 10317.489, 98.325, 52269.303 18/11/05,19:28:42,12,11,1, 11.8,1,1, 9.733, 10317.498, 98.355, 52269.305 18/11/05,19:28:42,13,11,1, 11.8,1,1, 9.733, 10317.455, 98.341, 52269.254 18/11/05,19:28:42,14,11,1, 11.8,1,1, 9.733, 10317.403, 98.389, 52269.268 18/11/05,19:28:42,15,11,1, 11.8,1,1, 9.733, 10317.415, 98.420, 52269.309 18/11/05,19:28:42,16,11,1, 11.8,1,1, 9.733, 10317.390, 98.473, 52269.409 18/11/05,19:28:42,17,11,1, 11.8,1,1, 9.733, 10317.400, 98.498, 52269.390 18/11/05,19:28:42,18,11,1, 11.8,1,1, 9.733, 10317.350, 98.485, 52269.406 18/11/05,19:28:42,19,11,1, 11.8,1,1, 9.733, 10317.370, 98.542, 52269.426 18/11/05,19:28:43,00,11,1, 11.9,1,1, 9.729, 10317.367, 98.542, 52269.426 18/11/05,19:28:43,01,11,1, 11.9,1,1, 9.729, 10317.270, 98.555, 52269.425 18/11/05,19:28:43,02,11,1, 11.9,1,1, 9.729, 10317.276, 98.599, 52269.554 18/11/05,19:28:43,03,11,1, 11.9,1,1, 9.729, 10317.284, 98.611, 52269.437 18/11/05,19:28:43,04,11,1, 11.9,1,1, 9.729, 10317.212, 98.607, 52269.542 18/11/05,19:28:43,05,11,1, 11.9,1,1, 9.729, 10317.249, 98.660, 52269.583 18/11/05,19:28:43,06,11,1, 11.9,1,1, 9.729, 10317.217, 98.743, 52269.625 18/11/05,19:28:43,07,11,1, 11.9,1,1, 9.729, 10317.201, 98.704, 52269.613 18/11/05,19:28:43,08,11,1, 11.9,1,1, 9.729, 10317.201, 98.757, 52269.608 18/11/05,19:28:43,09,11,1, 11.9,1,1, 9.729, 10317.167, 98.793, 52269.648 18/11/05,19:28:43,10,11,1, 11.9,1,1, 9.729, 10317.148, 98.817, 52269.744 18/11/05,19:28:43,11,11,1, 11.9,1,1, 9.729, 10317.166, 98.829, 52269.699 18/11/05,19:28:43,12,11,1, 11.9,1,1, 9.729, 10317.101, 98.863, 52269.791 18/11/05,19:28:43,13,11,1, 11.9,1,1, 9.729, 10317.075, 98.889, 52269.687 18/11/05,19:28:43,14,11,1, 11.9,1,1, 9.729, 10317.085, 98.919, 52269.774 18/11/05,19:28:43,15,11,1, 11.9,1,1, 9.729, 10317.063, 98.975, 52269.802 18/11/05,19:28:43,16,11,1, 11.9,1,1, 9.729, 10317.078, 98.997, 52269.845 18/11/05,19:28:43,17,11,1, 11.9,1,1, 9.729, 10317.026, 99.013, 52269.862 18/11/05,19:28:43,18,11,1, 11.9,1,1, 9.729, 10317.022, 99.059, 52269.891 18/11/05,19:28:43,19,11,1, 11.9,1,1, 9.729, 10317.012, 99.077, 52269.890 18/11/05,19:28:44,00,11,1, 11.9,1,1, 9.726, 10317.008, 99.077, 52269.890 18/11/05,19:28:44,01,11,1, 11.9,1,1, 9.726, 10316.962, 99.136, 52269.864 18/11/05,19:28:44,02,11,1, 11.9,1,1, 9.726, 10316.943, 99.156, 52269.980 18/11/05,19:28:44,03,11,1, 11.9,1,1, 9.726, 10316.927, 99.208, 52270.020 18/11/05,19:28:44,04,11,1, 11.9,1,1, 9.726, 10316.912, 99.248, 52269.939 18/11/05,19:28:44,05,11,1, 11.9,1,1, 9.726, 10316.942, 99.301, 52270.054 18/11/05,19:28:44,06,11,1, 11.9,1,1, 9.726, 10316.877, 99.332, 52270.044 18/11/05,19:28:44,07,11,1, 11.9,1,1, 9.726, 10316.857, 99.371, 52270.105 18/11/05,19:28:44,08,11,1, 11.9,1,1, 9.726, 10316.814, 99.380, 52270.115 18/11/05,19:28:44,09,11,1, 11.9,1,1, 9.726, 10316.844, 99.408, 52270.079 18/11/05,19:28:44,10,11,1, 11.9,1,1, 9.726, 10316.807, 99.469, 52270.198 18/11/05,19:28:44,11,11,1, 11.9,1,1, 9.726, 10316.800, 99.478, 52270.163 18/11/05,19:28:44,12,11,1, 11.9,1,1, 9.726, 10316.782, 99.501, 52270.209 18/11/05,19:28:44,13,11,1, 11.9,1,1, 9.726, 10316.763, 99.578, 52270.179 18/11/05,19:28:44,14,11,1, 11.9,1,1, 9.726, 10316.750, 99.618, 52270.154 18/11/05,19:28:44,15,11,1, 11.9,1,1, 9.726, 10316.759, 99.649, 52270.198 18/11/05,19:28:44,16,11,1, 11.9,1,1, 9.726, 10316.718, 99.645, 52270.247 18/11/05,19:28:44,17,11,1, 11.9,1,1, 9.726, 10316.721, 99.745, 52270.347 18/11/05,19:28:44,18,11,1, 11.9,1,1, 9.726, 10316.695, 99.761, 52270.377 18/11/05,19:28:44,19,11,1, 11.9,1,1, 9.726, 10316.699, 99.818, 52270.343 18/11/05,19:28:45,00,12,1, 11.9,1,1, 9.729, 10316.691, 99.818, 52270.343 18/11/05,19:28:45,01,12,1, 11.9,1,1, 9.729, 10316.652, 99.900, 52270.417 18/11/05,19:28:45,02,12,1, 11.9,1,1, 9.729, 10316.616, 99.838, 52270.370 18/11/05,19:28:45,03,12,1, 11.9,1,1, 9.729, 10316.624, 99.945, 52270.504 18/11/05,19:28:45,04,12,1, 11.9,1,1, 9.729, 10316.582, 99.911, 52270.449 18/11/05,19:28:45,05,12,1, 11.9,1,1, 9.729, 10316.552, 99.975, 52270.392 18/11/05,19:28:45,06,12,1, 11.9,1,1, 9.729, 10316.539, 100.018, 52270.410 18/11/05,19:28:45,07,12,1, 11.9,1,1, 9.729, 10316.501, 100.020, 52270.404 18/11/05,19:28:45,08,12,1, 11.9,1,1, 9.729, 10316.479, 100.075, 52270.528 18/11/05,19:28:45,09,12,1, 11.9,1,1, 9.729, 10316.437, 100.124, 52270.525 18/11/05,19:28:45,10,12,1, 11.9,1,1, 9.729, 10316.433, 100.141, 52270.576 18/11/05,19:28:45,11,12,1, 11.9,1,1, 9.729, 10316.424, 100.191, 52270.514 18/11/05,19:28:45,12,12,1, 11.9,1,1, 9.729, 10316.396, 100.230, 52270.617 18/11/05,19:28:45,13,12,1, 11.9,1,1, 9.729, 10316.366, 100.242, 52270.613 18/11/05,19:28:45,14,12,1, 11.9,1,1, 9.729, 10316.381, 100.318, 52270.616 18/11/05,19:28:45,15,12,1, 11.9,1,1, 9.729, 10316.329, 100.330, 52270.567 18/11/05,19:28:45,16,12,1, 11.9,1,1, 9.729, 10316.317, 100.368, 52270.670 18/11/05,19:28:45,17,12,1, 11.9,1,1, 9.729, 10316.279, 100.435, 52270.709 18/11/05,19:28:45,18,12,1, 11.9,1,1, 9.729, 10316.299, 100.446, 52270.728 18/11/05,19:28:45,19,12,1, 11.9,1,1, 9.729, 10316.257, 100.489, 52270.699 18/11/05,19:28:46,00,11,1, 11.8,1,1, 9.729, 10316.249, 100.489, 52270.699 18/11/05,19:28:46,01,11,1, 11.8,1,1, 9.729, 10316.191, 100.628, 52270.723 18/11/05,19:28:46,02,11,1, 11.8,1,1, 9.729, 10316.173, 100.649, 52270.876 18/11/05,19:28:46,03,11,1, 11.8,1,1, 9.729, 10316.159, 100.699, 52270.893 18/11/05,19:28:46,04,11,1, 11.8,1,1, 9.729, 10316.132, 100.671, 52270.833 18/11/05,19:28:46,05,11,1, 11.8,1,1, 9.729, 10316.148, 100.754, 52270.886 18/11/05,19:28:46,06,11,1, 11.8,1,1, 9.729, 10316.137, 100.780, 52270.877 18/11/05,19:28:46,07,11,1, 11.8,1,1, 9.729, 10316.097, 100.831, 52270.922 18/11/05,19:28:46,08,11,1, 11.8,1,1, 9.729, 10316.084, 100.881, 52270.940 18/11/05,19:28:46,09,11,1, 11.8,1,1, 9.729, 10316.088, 100.879, 52270.952 18/11/05,19:28:46,10,11,1, 11.8,1,1, 9.729, 10316.042, 100.916, 52271.003 18/11/05,19:28:46,11,11,1, 11.8,1,1, 9.729, 10316.023, 101.007, 52271.002 18/11/05,19:28:46,12,11,1, 11.8,1,1, 9.729, 10316.011, 101.027, 52271.057 18/11/05,19:28:46,13,11,1, 11.8,1,1, 9.729, 10315.948, 101.010, 52271.022 18/11/05,19:28:46,14,11,1, 11.8,1,1, 9.729, 10315.953, 101.091, 52271.120 18/11/05,19:28:46,15,11,1, 11.8,1,1, 9.729, 10315.902, 101.136, 52271.130 18/11/05,19:28:46,16,11,1, 11.8,1,1, 9.729, 10315.868, 101.162, 52271.020 18/11/05,19:28:46,17,11,1, 11.8,1,1, 9.729, 10315.892, 101.188, 52271.260 18/11/05,19:28:46,18,11,1, 11.8,1,1, 9.729, 10315.840, 101.275, 52271.298 18/11/05,19:28:46,19,11,1, 11.8,1,1, 9.729, 10315.808, 101.251, 52271.235 18/11/05,19:28:47,00,11,1, 12.0,1,1, 9.728, 10315.807, 101.251, 52271.235 18/11/05,19:28:47,01,11,1, 12.0,1,1, 9.728, 10315.762, 101.324, 52271.273 18/11/05,19:28:47,02,11,1, 12.0,1,1, 9.728, 10315.727, 101.414, 52271.391 18/11/05,19:28:47,03,11,1, 12.0,1,1, 9.728, 10315.698, 101.412, 52271.281 18/11/05,19:28:47,04,11,1, 12.0,1,1, 9.728, 10315.678, 101.483, 52271.351 18/11/05,19:28:47,05,11,1, 12.0,1,1, 9.728, 10315.648, 101.503, 52271.408 18/11/05,19:28:47,06,11,1, 12.0,1,1, 9.728, 10315.651, 101.494, 52271.408 18/11/05,19:28:47,07,11,1, 12.0,1,1, 9.728, 10315.629, 101.548, 52271.389 18/11/05,19:28:47,08,11,1, 12.0,1,1, 9.728, 10315.608, 101.588, 52271.404 18/11/05,19:28:47,09,11,1, 12.0,1,1, 9.728, 10315.578, 101.661, 52271.513 18/11/05,19:28:47,10,11,1, 12.0,1,1, 9.728, 10315.560, 101.689, 52271.504 18/11/05,19:28:47,11,11,1, 12.0,1,1, 9.728, 10315.605, 101.724, 52271.507 18/11/05,19:28:47,12,11,1, 12.0,1,1, 9.728, 10315.578, 101.765, 52271.621 18/11/05,19:28:47,13,11,1, 12.0,1,1, 9.728, 10315.525, 101.758, 52271.547 18/11/05,19:28:47,14,11,1, 12.0,1,1, 9.728, 10315.537, 101.796, 52271.555 18/11/05,19:28:47,15,11,1, 12.0,1,1, 9.728, 10315.507, 101.847, 52271.630 18/11/05,19:28:47,16,11,1, 12.0,1,1, 9.728, 10315.490, 101.877, 52271.629 18/11/05,19:28:47,17,11,1, 12.0,1,1, 9.728, 10315.485, 101.932, 52271.731 18/11/05,19:28:47,18,11,1, 12.0,1,1, 9.728, 10315.416, 101.948, 52271.696 18/11/05,19:28:47,19,11,1, 12.0,1,1, 9.728, 10315.450, 102.030, 52271.773 18/11/05,19:28:48,00,11,1, 11.9,1,1, 9.730, 10315.448, 102.030, 52271.773 18/11/05,19:28:48,01,11,1, 11.9,1,1, 9.730, 10315.364, 102.022, 52271.762 18/11/05,19:28:48,02,11,1, 11.9,1,1, 9.730, 10315.341, 102.044, 52271.833 18/11/05,19:28:48,03,11,1, 11.9,1,1, 9.730, 10315.318, 102.118, 52271.854 18/11/05,19:28:48,04,11,1, 11.9,1,1, 9.730, 10315.290, 102.111, 52271.862 18/11/05,19:28:48,05,11,1, 11.9,1,1, 9.730, 10315.280, 102.070, 52271.773 18/11/05,19:28:48,06,11,1, 11.9,1,1, 9.730, 10315.287, 102.149, 52271.802 18/11/05,19:28:48,07,11,1, 11.9,1,1, 9.730, 10315.218, 102.146, 52271.845 18/11/05,19:28:48,08,11,1, 11.9,1,1, 9.730, 10315.230, 102.244, 52271.984 18/11/05,19:28:48,09,11,1, 11.9,1,1, 9.730, 10315.209, 102.227, 52271.999 18/11/05,19:28:48,10,11,1, 11.9,1,1, 9.730, 10315.180, 102.289, 52271.974 18/11/05,19:28:48,11,11,1, 11.9,1,1, 9.730, 10315.168, 102.255, 52272.056 18/11/05,19:28:48,12,11,1, 11.9,1,1, 9.730, 10315.123, 102.290, 52272.066 18/11/05,19:28:48,13,11,1, 11.9,1,1, 9.730, 10315.085, 102.288, 52272.008 18/11/05,19:28:48,14,11,1, 11.9,1,1, 9.730, 10315.084, 102.317, 52272.044 18/11/05,19:28:48,15,11,1, 11.9,1,1, 9.730, 10315.076, 102.329, 52272.014 18/11/05,19:28:48,16,11,1, 11.9,1,1, 9.730, 10315.063, 102.366, 52272.028 18/11/05,19:28:48,17,11,1, 11.9,1,1, 9.730, 10315.056, 102.380, 52272.134 18/11/05,19:28:48,18,11,1, 11.9,1,1, 9.730, 10315.025, 102.408, 52272.107 18/11/05,19:28:48,19,11,1, 11.9,1,1, 9.730, 10315.028, 102.423, 52272.132 18/11/05,19:28:49,00,11,1, 11.8,1,1, 9.729, 10315.022, 102.423, 52272.132 18/11/05,19:28:49,01,11,1, 11.8,1,1, 9.729, 10315.028, 102.513, 52272.226 18/11/05,19:28:49,02,11,1, 11.8,1,1, 9.729, 10315.011, 102.504, 52272.281 18/11/05,19:28:49,03,11,1, 11.8,1,1, 9.729, 10315.017, 102.563, 52272.305 18/11/05,19:28:49,04,11,1, 11.8,1,1, 9.729, 10314.970, 102.571, 52272.345 18/11/05,19:28:49,05,11,1, 11.8,1,1, 9.729, 10314.994, 102.601, 52272.363 18/11/05,19:28:49,06,11,1, 11.8,1,1, 9.729, 10314.968, 102.590, 52272.314 18/11/05,19:28:49,07,11,1, 11.8,1,1, 9.729, 10314.970, 102.644, 52272.426 18/11/05,19:28:49,08,11,1, 11.8,1,1, 9.729, 10314.950, 102.617, 52272.314 18/11/05,19:28:49,09,11,1, 11.8,1,1, 9.729, 10314.938, 102.672, 52272.443 18/11/05,19:28:49,10,11,1, 11.8,1,1, 9.729, 10314.904, 102.634, 52272.370 18/11/05,19:28:49,11,11,1, 11.8,1,1, 9.729, 10314.930, 102.713, 52272.508 18/11/05,19:28:49,12,11,1, 11.8,1,1, 9.729, 10314.883, 102.701, 52272.392 18/11/05,19:28:49,13,11,1, 11.8,1,1, 9.729, 10314.909, 102.707, 52272.480 18/11/05,19:28:49,14,11,1, 11.8,1,1, 9.729, 10314.859, 102.737, 52272.466 18/11/05,19:28:49,15,11,1, 11.8,1,1, 9.729, 10314.871, 102.734, 52272.563 18/11/05,19:28:49,16,11,1, 11.8,1,1, 9.729, 10314.873, 102.744, 52272.577 18/11/05,19:28:49,17,11,1, 11.8,1,1, 9.729, 10314.845, 102.757, 52272.583 18/11/05,19:28:49,18,11,1, 11.8,1,1, 9.729, 10314.843, 102.803, 52272.534 18/11/05,19:28:49,19,11,1, 11.8,1,1, 9.729, 10314.845, 102.816, 52272.586 18/11/05,19:28:50,00,11,1, 11.9,1,1, 9.727, 10314.839, 102.816, 52272.586 18/11/05,19:28:50,01,11,1, 11.9,1,1, 9.727, 10314.818, 102.849, 52272.678 18/11/05,19:28:50,02,11,1, 11.9,1,1, 9.727, 10314.826, 102.919, 52272.742 18/11/05,19:28:50,03,11,1, 11.9,1,1, 9.727, 10314.829, 102.853, 52272.580 18/11/05,19:28:50,04,11,1, 11.9,1,1, 9.727, 10314.794, 102.902, 52272.673 18/11/05,19:28:50,05,11,1, 11.9,1,1, 9.727, 10314.793, 102.904, 52272.655 18/11/05,19:28:50,06,11,1, 11.9,1,1, 9.727, 10314.778, 102.916, 52272.720 18/11/05,19:28:50,07,11,1, 11.9,1,1, 9.727, 10314.819, 102.955, 52272.678 18/11/05,19:28:50,08,11,1, 11.9,1,1, 9.727, 10314.826, 102.970, 52272.751 18/11/05,19:28:50,09,11,1, 11.9,1,1, 9.727, 10314.796, 102.975, 52272.849 18/11/05,19:28:50,10,11,1, 11.9,1,1, 9.727, 10314.809, 102.980, 52272.743 18/11/05,19:28:50,11,11,1, 11.9,1,1, 9.727, 10314.773, 102.994, 52272.833 18/11/05,19:28:50,12,11,1, 11.9,1,1, 9.727, 10314.780, 103.000, 52272.770 18/11/05,19:28:50,13,11,1, 11.9,1,1, 9.727, 10314.800, 103.055, 52272.896 18/11/05,19:28:50,14,11,1, 11.9,1,1, 9.727, 10314.796, 103.040, 52272.910 18/11/05,19:28:50,15,11,1, 11.9,1,1, 9.727, 10314.799, 103.057, 52272.827 18/11/05,19:28:50,16,11,1, 11.9,1,1, 9.727, 10314.768, 103.038, 52272.831 18/11/05,19:28:50,17,11,1, 11.9,1,1, 9.727, 10314.755, 103.099, 52272.898 18/11/05,19:28:50,18,11,1, 11.9,1,1, 9.727, 10314.709, 103.063, 52272.906 18/11/05,19:28:50,19,11,1, 11.9,1,1, 9.727, 10314.705, 103.114, 52272.977 18/11/05,19:28:51,00,11,1, 11.9,1,1, 9.728, 10314.697, 103.114, 52272.977 18/11/05,19:28:51,01,11,1, 11.9,1,1, 9.728, 10314.687, 103.090, 52272.919 18/11/05,19:28:51,02,11,1, 11.9,1,1, 9.728, 10314.664, 103.130, 52272.987 18/11/05,19:28:51,03,11,1, 11.9,1,1, 9.728, 10314.687, 103.140, 52272.977 18/11/05,19:28:51,04,11,1, 11.9,1,1, 9.728, 10314.663, 103.141, 52272.959 18/11/05,19:28:51,05,11,1, 11.9,1,1, 9.728, 10314.684, 103.167, 52273.090 18/11/05,19:28:51,06,11,1, 11.9,1,1, 9.728, 10314.688, 103.191, 52273.186 18/11/05,19:28:51,07,11,1, 11.9,1,1, 9.728, 10314.650, 103.162, 52272.992 18/11/05,19:28:51,08,11,1, 11.9,1,1, 9.728, 10314.632, 103.194, 52273.073 18/11/05,19:28:51,09,11,1, 11.9,1,1, 9.728, 10314.622, 103.220, 52273.122 18/11/05,19:28:51,10,11,1, 11.9,1,1, 9.728, 10314.676, 103.231, 52273.178 18/11/05,19:28:51,11,11,1, 11.9,1,1, 9.728, 10314.655, 103.255, 52273.167 18/11/05,19:28:51,12,11,1, 11.9,1,1, 9.728, 10314.629, 103.246, 52273.109 18/11/05,19:28:51,13,11,1, 11.9,1,1, 9.728, 10314.624, 103.244, 52273.176 18/11/05,19:28:51,14,11,1, 11.9,1,1, 9.728, 10314.614, 103.286, 52273.215 18/11/05,19:28:51,15,11,1, 11.9,1,1, 9.728, 10314.621, 103.267, 52273.223 18/11/05,19:28:51,16,11,1, 11.9,1,1, 9.728, 10314.607, 103.310, 52273.274 18/11/05,19:28:51,17,11,1, 11.9,1,1, 9.728, 10314.603, 103.297, 52273.238 18/11/05,19:28:51,18,11,1, 11.9,1,1, 9.728, 10314.589, 103.301, 52273.164 18/11/05,19:28:51,19,11,1, 11.9,1,1, 9.728, 10314.568, 103.314, 52273.283 18/11/05,19:28:52,00,11,1, 11.9,1,1, 9.730, 10314.564, 103.314, 52273.283 18/11/05,19:28:52,01,11,1, 11.9,1,1, 9.730, 10314.550, 103.304, 52273.272 18/11/05,19:28:52,02,11,1, 11.9,1,1, 9.730, 10314.514, 103.337, 52273.324 18/11/05,19:28:52,03,11,1, 11.9,1,1, 9.730, 10314.523, 103.352, 52273.385 18/11/05,19:28:52,04,11,1, 11.9,1,1, 9.730, 10314.486, 103.336, 52273.327 18/11/05,19:28:52,05,11,1, 11.9,1,1, 9.730, 10314.500, 103.353, 52273.319 18/11/05,19:28:52,06,11,1, 11.9,1,1, 9.730, 10314.485, 103.349, 52273.280 18/11/05,19:28:52,07,11,1, 11.9,1,1, 9.730, 10314.463, 103.394, 52273.330 18/11/05,19:28:52,08,11,1, 11.9,1,1, 9.730, 10314.459, 103.393, 52273.395 18/11/05,19:28:52,09,11,1, 11.9,1,1, 9.730, 10314.435, 103.411, 52273.479 18/11/05,19:28:52,10,11,1, 11.9,1,1, 9.730, 10314.427, 103.456, 52273.466 18/11/05,19:28:52,11,11,1, 11.9,1,1, 9.730, 10314.447, 103.457, 52273.417 18/11/05,19:28:52,12,11,1, 11.9,1,1, 9.730, 10314.407, 103.472, 52273.522 18/11/05,19:28:52,13,11,1, 11.9,1,1, 9.730, 10314.446, 103.484, 52273.570 18/11/05,19:28:52,14,11,1, 11.9,1,1, 9.730, 10314.361, 103.510, 52273.516 18/11/05,19:28:52,15,11,1, 11.9,1,1, 9.730, 10314.361, 103.522, 52273.557 18/11/05,19:28:52,16,11,1, 11.9,1,1, 9.730, 10314.357, 103.522, 52273.498 18/11/05,19:28:52,17,11,1, 11.9,1,1, 9.730, 10314.345, 103.563, 52273.610 18/11/05,19:28:52,18,11,1, 11.9,1,1, 9.730, 10314.355, 103.545, 52273.566 18/11/05,19:28:52,19,11,1, 11.9,1,1, 9.730, 10314.318, 103.589, 52273.580 18/11/05,19:28:53,00,11,1, 11.8,1,1, 9.728, 10314.313, 103.589, 52273.580 18/11/05,19:28:53,01,11,1, 11.8,1,1, 9.728, 10314.292, 103.623, 52273.675 18/11/05,19:28:53,02,11,1, 11.8,1,1, 9.728, 10314.288, 103.603, 52273.618 18/11/05,19:28:53,03,11,1, 11.8,1,1, 9.728, 10314.277, 103.640, 52273.631 18/11/05,19:28:53,04,11,1, 11.8,1,1, 9.728, 10314.295, 103.687, 52273.710 18/11/05,19:28:53,05,11,1, 11.8,1,1, 9.728, 10314.238, 103.637, 52273.672 18/11/05,19:28:53,06,11,1, 11.8,1,1, 9.728, 10314.256, 103.729, 52273.765 18/11/05,19:28:53,07,11,1, 11.8,1,1, 9.728, 10314.194, 103.683, 52273.753 18/11/05,19:28:53,08,11,1, 11.8,1,1, 9.728, 10314.214, 103.776, 52273.735 18/11/05,19:28:53,09,11,1, 11.8,1,1, 9.728, 10314.164, 103.703, 52273.703 18/11/05,19:28:53,10,11,1, 11.8,1,1, 9.728, 10314.164, 103.782, 52273.866 18/11/05,19:28:53,11,11,1, 11.8,1,1, 9.728, 10314.173, 103.757, 52273.844 18/11/05,19:28:53,12,11,1, 11.8,1,1, 9.728, 10314.164, 103.813, 52273.910 18/11/05,19:28:53,13,11,1, 11.8,1,1, 9.728, 10314.115, 103.777, 52273.888 18/11/05,19:28:53,14,11,1, 11.8,1,1, 9.728, 10314.155, 103.865, 52273.900 18/11/05,19:28:53,15,11,1, 11.8,1,1, 9.728, 10314.086, 103.831, 52273.948 18/11/05,19:28:53,16,11,1, 11.8,1,1, 9.728, 10314.081, 103.861, 52273.894 18/11/05,19:28:53,17,11,1, 11.8,1,1, 9.728, 10314.047, 103.857, 52273.926 18/11/05,19:28:53,18,11,1, 11.8,1,1, 9.728, 10314.057, 103.876, 52273.987 18/11/05,19:28:53,19,11,1, 11.8,1,1, 9.728, 10314.041, 103.951, 52274.083 18/11/05,19:28:54,00,11,1, 11.9,1,1, 9.730, 10314.038, 103.951, 52274.083 18/11/05,19:28:54,01,11,1, 11.9,1,1, 9.730, 10313.988, 103.915, 52273.999 18/11/05,19:28:54,02,11,1, 11.9,1,1, 9.730, 10313.985, 103.961, 52274.066 18/11/05,19:28:54,03,11,1, 11.9,1,1, 9.730, 10313.956, 103.976, 52274.031 18/11/05,19:28:54,04,11,1, 11.9,1,1, 9.730, 10313.946, 104.009, 52274.118 18/11/05,19:28:54,05,11,1, 11.9,1,1, 9.730, 10313.954, 104.015, 52274.140 18/11/05,19:28:54,06,11,1, 11.9,1,1, 9.730, 10313.904, 104.018, 52274.166 18/11/05,19:28:54,07,11,1, 11.9,1,1, 9.730, 10313.937, 104.079, 52274.128 18/11/05,19:28:54,08,11,1, 11.9,1,1, 9.730, 10313.884, 104.104, 52274.177 18/11/05,19:28:54,09,11,1, 11.9,1,1, 9.730, 10313.871, 104.069, 52274.161 18/11/05,19:28:54,10,11,1, 11.9,1,1, 9.730, 10313.845, 104.139, 52274.246 18/11/05,19:28:54,11,11,1, 11.9,1,1, 9.730, 10313.822, 104.142, 52274.222 18/11/05,19:28:54,12,11,1, 11.9,1,1, 9.730, 10313.803, 104.179, 52274.297 18/11/05,19:28:54,13,11,1, 11.9,1,1, 9.730, 10313.803, 104.197, 52274.277 18/11/05,19:28:54,14,11,1, 11.9,1,1, 9.730, 10313.743, 104.256, 52274.307 18/11/05,19:28:54,15,11,1, 11.9,1,1, 9.730, 10313.705, 104.194, 52274.266 18/11/05,19:28:54,16,11,1, 11.9,1,1, 9.730, 10313.712, 104.275, 52274.418 18/11/05,19:28:54,17,11,1, 11.9,1,1, 9.730, 10313.697, 104.232, 52274.299 18/11/05,19:28:54,18,11,1, 11.9,1,1, 9.730, 10313.649, 104.279, 52274.410 18/11/05,19:28:54,19,11,1, 11.9,1,1, 9.730, 10313.628, 104.303, 52274.343 18/11/05,19:28:55,00,11,1, 11.9,1,1, 9.725, 10313.621, 104.303, 52274.343 18/11/05,19:28:55,01,11,1, 11.9,1,1, 9.725, 10313.617, 104.307, 52274.376 18/11/05,19:28:55,02,11,1, 11.9,1,1, 9.725, 10313.566, 104.390, 52274.589 18/11/05,19:28:55,03,11,1, 11.9,1,1, 9.725, 10313.606, 104.333, 52274.434 18/11/05,19:28:55,04,11,1, 11.9,1,1, 9.725, 10313.570, 104.407, 52274.580 18/11/05,19:28:55,05,11,1, 11.9,1,1, 9.725, 10313.547, 104.420, 52274.543 18/11/05,19:28:55,06,11,1, 11.9,1,1, 9.725, 10313.486, 104.371, 52274.509 18/11/05,19:28:55,07,11,1, 11.9,1,1, 9.725, 10313.492, 104.437, 52274.619 18/11/05,19:28:55,08,11,1, 11.9,1,1, 9.725, 10313.409, 104.387, 52274.624 18/11/05,19:28:55,09,11,1, 11.9,1,1, 9.725, 10313.447, 104.477, 52274.584 18/11/05,19:28:55,10,11,1, 11.9,1,1, 9.725, 10313.417, 104.500, 52274.693 18/11/05,19:28:55,11,11,1, 11.9,1,1, 9.725, 10313.387, 104.478, 52274.648 18/11/05,19:28:55,12,11,1, 11.9,1,1, 9.725, 10313.350, 104.443, 52274.685 18/11/05,19:28:55,13,11,1, 11.9,1,1, 9.725, 10313.355, 104.501, 52274.710 18/11/05,19:28:55,14,11,1, 11.9,1,1, 9.725, 10313.321, 104.521, 52274.818 18/11/05,19:28:55,15,11,1, 11.9,1,1, 9.725, 10313.300, 104.528, 52274.827 18/11/05,19:28:55,16,11,1, 11.9,1,1, 9.725, 10313.249, 104.536, 52274.731 18/11/05,19:28:55,17,11,1, 11.9,1,1, 9.725, 10313.277, 104.552, 52274.806 18/11/05,19:28:55,18,11,1, 11.9,1,1, 9.725, 10313.223, 104.549, 52274.855 18/11/05,19:28:55,19,11,1, 11.9,1,1, 9.725, 10313.206, 104.594, 52274.867 18/11/05,19:28:56,00,11,1, 11.8,1,1, 9.730, 10313.203, 104.594, 52274.867 18/11/05,19:28:56,01,11,1, 11.8,1,1, 9.730, 10313.170, 104.612, 52274.947 18/11/05,19:28:56,02,11,1, 11.8,1,1, 9.730, 10313.144, 104.581, 52274.888 18/11/05,19:28:56,03,11,1, 11.8,1,1, 9.730, 10313.146, 104.645, 52274.970 18/11/05,19:28:56,04,11,1, 11.8,1,1, 9.730, 10313.059, 104.624, 52274.679 18/11/05,19:28:56,05,11,1, 11.8,1,1, 9.730, 10313.043, 104.685, 52275.061 18/11/05,19:28:56,06,11,1, 11.8,1,1, 9.730, 10313.079, 104.648, 52275.058 18/11/05,19:28:56,07,11,1, 11.8,1,1, 9.730, 10312.982, 104.667, 52275.001 18/11/05,19:28:56,08,11,1, 11.8,1,1, 9.730, 10312.940, 104.692, 52275.100 18/11/05,19:28:56,09,11,1, 11.8,1,1, 9.730, 10312.925, 104.655, 52275.080 18/11/05,19:28:56,10,11,1, 11.8,1,1, 9.730, 10312.911, 104.698, 52275.090 18/11/05,19:28:56,11,11,1, 11.8,1,1, 9.730, 10312.909, 104.730, 52275.107 18/11/05,19:28:56,12,11,1, 11.8,1,1, 9.730, 10312.847, 104.723, 52275.168 18/11/05,19:28:56,13,11,1, 11.8,1,1, 9.730, 10312.822, 104.688, 52275.108 18/11/05,19:28:56,14,11,1, 11.8,1,1, 9.730, 10312.821, 104.767, 52275.140 18/11/05,19:28:56,15,11,1, 11.8,1,1, 9.730, 10312.788, 104.754, 52275.155 18/11/05,19:28:56,16,11,1, 11.8,1,1, 9.730, 10312.733, 104.764, 52275.179 18/11/05,19:28:56,17,11,1, 11.8,1,1, 9.730, 10312.715, 104.776, 52275.237 18/11/05,19:28:56,18,11,1, 11.8,1,1, 9.730, 10312.723, 104.770, 52275.165 18/11/05,19:28:56,19,11,1, 11.8,1,1, 9.730, 10312.670, 104.794, 52275.228 18/11/05,19:28:57,00,11,1, 11.8,1,1, 9.731, 10312.669, 104.794, 52275.228 18/11/05,19:28:57,01,11,1, 11.8,1,1, 9.731, 10312.625, 104.799, 52275.238 18/11/05,19:28:57,02,11,1, 11.8,1,1, 9.731, 10312.553, 104.802, 52275.335 18/11/05,19:28:57,03,11,1, 11.8,1,1, 9.731, 10312.576, 104.774, 52275.347 18/11/05,19:28:57,04,11,1, 11.8,1,1, 9.731, 10312.539, 104.814, 52275.370 18/11/05,19:28:57,05,11,1, 11.8,1,1, 9.731, 10312.535, 104.788, 52275.303 18/11/05,19:28:57,06,11,1, 11.8,1,1, 9.731, 10312.496, 104.823, 52275.310 18/11/05,19:28:57,07,11,1, 11.8,1,1, 9.731, 10312.474, 104.861, 52275.361 18/11/05,19:28:57,08,11,1, 11.8,1,1, 9.731, 10312.419, 104.811, 52275.428 18/11/05,19:28:57,09,11,1, 11.8,1,1, 9.731, 10312.433, 104.893, 52275.516 18/11/05,19:28:57,10,11,1, 11.8,1,1, 9.731, 10312.345, 104.829, 52275.457 18/11/05,19:28:57,11,11,1, 11.8,1,1, 9.731, 10312.360, 104.882, 52275.570 18/11/05,19:28:57,12,11,1, 11.8,1,1, 9.731, 10312.340, 104.909, 52275.551 18/11/05,19:28:57,13,11,1, 11.8,1,1, 9.731, 10312.295, 104.841, 52275.474 18/11/05,19:28:57,14,11,1, 11.8,1,1, 9.731, 10312.280, 104.864, 52275.479 18/11/05,19:28:57,15,11,1, 11.8,1,1, 9.731, 10312.234, 104.871, 52275.504 18/11/05,19:28:57,16,11,1, 11.8,1,1, 9.731, 10312.184, 104.873, 52275.585 18/11/05,19:28:57,17,11,1, 11.8,1,1, 9.731, 10312.213, 104.927, 52275.599 18/11/05,19:28:57,18,11,1, 11.8,1,1, 9.731, 10312.183, 104.914, 52275.628 18/11/05,19:28:57,19,11,1, 11.8,1,1, 9.731, 10312.177, 104.900, 52275.666 18/11/05,19:28:58,00,11,1, 11.8,1,1, 9.731, 10312.169, 104.900, 52275.666 18/11/05,19:28:58,01,11,1, 11.8,1,1, 9.731, 10312.115, 104.905, 52275.667 18/11/05,19:28:58,02,11,1, 11.8,1,1, 9.731, 10312.064, 104.928, 52275.696 18/11/05,19:28:58,03,11,1, 11.8,1,1, 9.731, 10312.067, 104.944, 52275.744 18/11/05,19:28:58,04,11,1, 11.8,1,1, 9.731, 10312.031, 104.948, 52275.800 18/11/05,19:28:58,05,11,1, 11.8,1,1, 9.731, 10311.987, 104.949, 52275.669 18/11/05,19:28:58,06,11,1, 11.8,1,1, 9.731, 10311.941, 104.954, 52275.767 18/11/05,19:28:58,07,11,1, 11.8,1,1, 9.731, 10311.898, 104.963, 52275.712 18/11/05,19:28:58,08,11,1, 11.8,1,1, 9.731, 10311.868, 104.978, 52275.770 18/11/05,19:28:58,09,11,1, 11.8,1,1, 9.731, 10311.845, 104.957, 52275.785 18/11/05,19:28:58,10,11,1, 11.8,1,1, 9.731, 10311.844, 105.003, 52275.878 18/11/05,19:28:58,11,11,1, 11.8,1,1, 9.731, 10311.801, 104.988, 52275.849 18/11/05,19:28:58,12,11,1, 11.8,1,1, 9.731, 10311.762, 104.930, 52275.864 18/11/05,19:28:58,13,11,1, 11.8,1,1, 9.731, 10311.708, 104.940, 52275.890 18/11/05,19:28:58,14,11,1, 11.8,1,1, 9.731, 10311.716, 104.968, 52275.948 18/11/05,19:28:58,15,11,1, 11.8,1,1, 9.731, 10311.722, 104.981, 52276.004 18/11/05,19:28:58,16,11,1, 11.8,1,1, 9.731, 10311.673, 104.946, 52275.760 18/11/05,19:28:58,17,11,1, 11.8,1,1, 9.731, 10311.662, 104.966, 52275.990 18/11/05,19:28:58,18,11,1, 11.8,1,1, 9.731, 10311.626, 104.946, 52275.951 18/11/05,19:28:58,19,11,1, 11.8,1,1, 9.731, 10311.594, 104.956, 52276.018 18/11/05,19:28:59,00,11,1, 11.8,1,1, 9.728, 10311.593, 104.956, 52276.018 18/11/05,19:28:59,01,11,1, 11.8,1,1, 9.728, 10311.520, 104.978, 52276.056 18/11/05,19:28:59,02,11,1, 11.8,1,1, 9.728, 10311.480, 104.944, 52276.100 18/11/05,19:28:59,03,11,1, 11.8,1,1, 9.728, 10311.492, 104.959, 52276.095 18/11/05,19:28:59,04,11,1, 11.8,1,1, 9.728, 10311.436, 104.961, 52276.154 18/11/05,19:28:59,05,11,1, 11.8,1,1, 9.728, 10311.428, 104.972, 52276.234 18/11/05,19:28:59,06,11,1, 11.8,1,1, 9.728, 10311.394, 104.950, 52276.143 18/11/05,19:28:59,07,11,1, 11.8,1,1, 9.728, 10311.358, 104.952, 52276.164 18/11/05,19:28:59,08,11,1, 11.8,1,1, 9.728, 10311.374, 104.971, 52276.207 18/11/05,19:28:59,09,11,1, 11.8,1,1, 9.728, 10311.378, 104.990, 52276.219 18/11/05,19:28:59,10,11,1, 11.8,1,1, 9.728, 10311.318, 104.923, 52276.159 18/11/05,19:28:59,11,11,1, 11.8,1,1, 9.728, 10311.322, 104.983, 52276.277 18/11/05,19:28:59,12,11,1, 11.8,1,1, 9.728, 10311.267, 104.939, 52276.266 18/11/05,19:28:59,13,11,1, 11.8,1,1, 9.728, 10311.235, 104.931, 52276.238 18/11/05,19:28:59,14,11,1, 11.8,1,1, 9.728, 10311.226, 104.985, 52276.330 18/11/05,19:28:59,15,11,1, 11.8,1,1, 9.728, 10311.247, 104.979, 52276.370 18/11/05,19:28:59,16,11,1, 11.8,1,1, 9.728, 10311.210, 104.967, 52276.351 18/11/05,19:28:59,17,11,1, 11.8,1,1, 9.728, 10311.181, 104.965, 52276.400 18/11/05,19:28:59,18,11,1, 11.8,1,1, 9.728, 10311.188, 105.009, 52276.350 18/11/05,19:28:59,19,11,1, 11.8,1,1, 9.728, 10311.121, 104.947, 52276.412 18/11/05,19:29:00,00,12,1, 11.8,1,1, 9.734, 10311.117, 104.947, 52276.412 18/11/05,19:29:00,01,12,1, 11.8,1,1, 9.734, 10311.087, 104.958, 52276.480 18/11/05,19:29:00,02,12,1, 11.8,1,1, 9.734, 10311.104, 105.053, 52276.558 18/11/05,19:29:00,03,12,1, 11.8,1,1, 9.734, 10311.081, 104.966, 52276.448 18/11/05,19:29:00,04,12,1, 11.8,1,1, 9.734, 10311.058, 104.975, 52276.557 18/11/05,19:29:00,05,12,1, 11.8,1,1, 9.734, 10311.054, 105.001, 52276.558 18/11/05,19:29:00,06,12,1, 11.8,1,1, 9.734, 10311.041, 104.991, 52276.550 18/11/05,19:29:00,07,12,1, 11.8,1,1, 9.734, 10311.024, 104.979, 52276.610 18/11/05,19:29:00,08,12,1, 11.8,1,1, 9.734, 10311.033, 104.989, 52276.615 18/11/05,19:29:00,09,12,1, 11.8,1,1, 9.734, 10310.972, 104.984, 52276.625 18/11/05,19:29:00,10,12,1, 11.8,1,1, 9.734, 10310.970, 105.052, 52276.601 18/11/05,19:29:00,11,12,1, 11.8,1,1, 9.734, 10310.960, 105.011, 52276.632 18/11/05,19:29:00,12,12,1, 11.8,1,1, 9.734, 10310.940, 104.978, 52276.635 18/11/05,19:29:00,13,12,1, 11.8,1,1, 9.734, 10310.917, 105.038, 52276.741 18/11/05,19:29:00,14,12,1, 11.8,1,1, 9.734, 10310.926, 105.037, 52276.774 18/11/05,19:29:00,15,12,1, 11.8,1,1, 9.734, 10310.911, 105.054, 52276.741 18/11/05,19:29:00,16,12,1, 11.8,1,1, 9.734, 10310.884, 105.032, 52276.743 18/11/05,19:29:00,17,12,1, 11.8,1,1, 9.734, 10310.858, 105.047, 52276.751 18/11/05,19:29:00,18,12,1, 11.8,1,1, 9.734, 10310.810, 105.031, 52276.806 18/11/05,19:29:00,19,12,1, 11.8,1,1, 9.734, 10310.840, 105.027, 52276.771 18/11/05,19:29:01,00,12,1, 11.9,1,1, 9.729, 10310.833, 105.027, 52276.771 18/11/05,19:29:01,01,12,1, 11.9,1,1, 9.729, 10310.818, 105.026, 52276.827 18/11/05,19:29:01,02,12,1, 11.9,1,1, 9.729, 10310.786, 105.076, 52276.893 18/11/05,19:29:01,03,12,1, 11.9,1,1, 9.729, 10310.728, 105.045, 52276.956 18/11/05,19:29:01,04,12,1, 11.9,1,1, 9.729, 10310.761, 105.088, 52276.896 18/11/05,19:29:01,05,12,1, 11.9,1,1, 9.729, 10310.749, 105.094, 52276.869 18/11/05,19:29:01,06,12,1, 11.9,1,1, 9.729, 10310.760, 105.119, 52276.992 18/11/05,19:29:01,07,12,1, 11.9,1,1, 9.729, 10310.698, 105.100, 52276.898 18/11/05,19:29:01,08,12,1, 11.9,1,1, 9.729, 10310.708, 105.087, 52276.951 18/11/05,19:29:01,09,12,1, 11.9,1,1, 9.729, 10310.686, 105.150, 52277.087 18/11/05,19:29:01,10,12,1, 11.9,1,1, 9.729, 10310.648, 105.123, 52276.947 18/11/05,19:29:01,11,12,1, 11.9,1,1, 9.729, 10310.614, 105.093, 52277.010 18/11/05,19:29:01,12,12,1, 11.9,1,1, 9.729, 10310.633, 105.156, 52277.080 18/11/05,19:29:01,13,12,1, 11.9,1,1, 9.729, 10310.603, 105.158, 52277.086 18/11/05,19:29:01,14,12,1, 11.9,1,1, 9.729, 10310.610, 105.181, 52277.177 18/11/05,19:29:01,15,12,1, 11.9,1,1, 9.729, 10310.591, 105.196, 52277.151 18/11/05,19:29:01,16,12,1, 11.9,1,1, 9.729, 10310.580, 105.212, 52277.213 18/11/05,19:29:01,17,12,1, 11.9,1,1, 9.729, 10310.521, 105.154, 52277.107 18/11/05,19:29:01,18,12,1, 11.9,1,1, 9.729, 10310.528, 105.208, 52277.219 18/11/05,19:29:01,19,12,1, 11.9,1,1, 9.729, 10310.498, 105.246, 52277.195 18/11/05,19:29:02,00,11,1, 11.9,1,1, 9.732, 10310.491, 105.246, 52277.195 18/11/05,19:29:02,01,11,1, 11.9,1,1, 9.732, 10310.433, 105.232, 52277.212 18/11/05,19:29:02,02,11,1, 11.9,1,1, 9.732, 10310.409, 105.296, 52277.292 18/11/05,19:29:02,03,11,1, 11.9,1,1, 9.732, 10310.413, 105.246, 52277.305 18/11/05,19:29:02,04,11,1, 11.9,1,1, 9.732, 10310.387, 105.313, 52277.316 18/11/05,19:29:02,05,11,1, 11.9,1,1, 9.732, 10310.326, 105.274, 52277.307 18/11/05,19:29:02,06,11,1, 11.9,1,1, 9.732, 10310.354, 105.342, 52277.393 18/11/05,19:29:02,07,11,1, 11.9,1,1, 9.732, 10310.286, 105.304, 52277.383 18/11/05,19:29:02,08,11,1, 11.9,1,1, 9.732, 10310.314, 105.375, 52277.421 18/11/05,19:29:02,09,11,1, 11.9,1,1, 9.732, 10310.279, 105.402, 52277.415 18/11/05,19:29:02,10,11,1, 11.9,1,1, 9.732, 10310.264, 105.399, 52277.429 18/11/05,19:29:02,11,11,1, 11.9,1,1, 9.732, 10310.217, 105.425, 52277.467 18/11/05,19:29:02,12,11,1, 11.9,1,1, 9.732, 10310.187, 105.417, 52277.416 18/11/05,19:29:02,13,11,1, 11.9,1,1, 9.732, 10310.173, 105.424, 52277.573 18/11/05,19:29:02,14,11,1, 11.9,1,1, 9.732, 10310.124, 105.439, 52277.559 18/11/05,19:29:02,15,11,1, 11.9,1,1, 9.732, 10310.132, 105.480, 52277.621 18/11/05,19:29:02,16,11,1, 11.9,1,1, 9.732, 10310.089, 105.433, 52277.516 18/11/05,19:29:02,17,11,1, 11.9,1,1, 9.732, 10310.066, 105.509, 52277.626 18/11/05,19:29:02,18,11,1, 11.9,1,1, 9.732, 10310.014, 105.524, 52277.577 18/11/05,19:29:02,19,11,1, 11.9,1,1, 9.732, 10309.986, 105.501, 52277.693 18/11/05,19:29:03,00,12,1, 11.8,1,1, 9.729, 10309.982, 105.501, 52277.693 18/11/05,19:29:03,01,12,1, 11.8,1,1, 9.729, 10309.978, 105.547, 52277.673 18/11/05,19:29:03,02,12,1, 11.8,1,1, 9.729, 10309.898, 105.535, 52277.754 18/11/05,19:29:03,03,12,1, 11.8,1,1, 9.729, 10309.904, 105.606, 52277.734 18/11/05,19:29:03,04,12,1, 11.8,1,1, 9.729, 10309.827, 105.589, 52277.685 18/11/05,19:29:03,05,12,1, 11.8,1,1, 9.729, 10309.823, 105.650, 52277.814 18/11/05,19:29:03,06,12,1, 11.8,1,1, 9.729, 10309.779, 105.651, 52277.697 18/11/05,19:29:03,07,12,1, 11.8,1,1, 9.729, 10309.755, 105.613, 52277.775 18/11/05,19:29:03,08,12,1, 11.8,1,1, 9.729, 10309.737, 105.760, 52277.872 18/11/05,19:29:03,09,12,1, 11.8,1,1, 9.729, 10309.704, 105.715, 52277.888 18/11/05,19:29:03,10,12,1, 11.8,1,1, 9.729, 10309.676, 105.792, 52277.985 18/11/05,19:29:03,11,12,1, 11.8,1,1, 9.729, 10309.610, 105.787, 52277.949 18/11/05,19:29:03,12,12,1, 11.8,1,1, 9.729, 10309.601, 105.783, 52278.026 18/11/05,19:29:03,13,12,1, 11.8,1,1, 9.729, 10309.611, 105.840, 52277.967 18/11/05,19:29:03,14,12,1, 11.8,1,1, 9.729, 10309.549, 105.835, 52278.043 18/11/05,19:29:03,15,12,1, 11.8,1,1, 9.729, 10309.509, 105.800, 52278.073 18/11/05,19:29:03,16,12,1, 11.8,1,1, 9.729, 10309.496, 105.816, 52278.081 18/11/05,19:29:03,17,12,1, 11.8,1,1, 9.729, 10309.469, 105.885, 52278.192 18/11/05,19:29:03,18,12,1, 11.8,1,1, 9.729, 10309.446, 105.899, 52278.071 18/11/05,19:29:03,19,12,1, 11.8,1,1, 9.729, 10309.362, 105.914, 52278.105 18/11/05,19:29:04,00,11,1, 11.9,1,1, 9.727, 10309.356, 105.914, 52278.105 18/11/05,19:29:04,01,11,1, 11.9,1,1, 9.727, 10309.293, 105.961, 52278.175 18/11/05,19:29:04,02,11,1, 11.9,1,1, 9.727, 10309.246, 105.901, 52278.162 18/11/05,19:29:04,03,11,1, 11.9,1,1, 9.727, 10309.262, 106.024, 52278.247 18/11/05,19:29:04,04,11,1, 11.9,1,1, 9.727, 10309.187, 105.967, 52278.226 18/11/05,19:29:04,05,11,1, 11.9,1,1, 9.727, 10309.161, 105.995, 52278.282 18/11/05,19:29:04,06,11,1, 11.9,1,1, 9.727, 10309.148, 106.029, 52278.324 18/11/05,19:29:04,07,11,1, 11.9,1,1, 9.727, 10309.112, 106.052, 52278.306 18/11/05,19:29:04,08,11,1, 11.9,1,1, 9.727, 10309.075, 106.103, 52278.353 18/11/05,19:29:04,09,11,1, 11.9,1,1, 9.727, 10309.009, 106.109, 52278.414 18/11/05,19:29:04,10,11,1, 11.9,1,1, 9.727, 10309.002, 106.114, 52278.451 18/11/05,19:29:04,11,11,1, 11.9,1,1, 9.727, 10308.984, 106.141, 52278.462 18/11/05,19:29:04,12,11,1, 11.9,1,1, 9.727, 10308.886, 106.095, 52278.349 18/11/05,19:29:04,13,11,1, 11.9,1,1, 9.727, 10308.887, 106.168, 52278.448 18/11/05,19:29:04,14,11,1, 11.9,1,1, 9.727, 10308.797, 106.212, 52278.584 18/11/05,19:29:04,15,11,1, 11.9,1,1, 9.727, 10308.745, 106.145, 52278.460 18/11/05,19:29:04,16,11,1, 11.9,1,1, 9.727, 10308.751, 106.248, 52278.562 18/11/05,19:29:04,17,11,1, 11.9,1,1, 9.727, 10308.668, 106.253, 52278.580 18/11/05,19:29:04,18,11,1, 11.9,1,1, 9.727, 10308.662, 106.273, 52278.627 18/11/05,19:29:04,19,11,1, 11.9,1,1, 9.727, 10308.571, 106.238, 52278.571 18/11/05,19:29:05,00,11,1, 11.9,1,1, 9.725, 10308.564, 106.238, 52278.571 18/11/05,19:29:05,01,11,1, 11.9,1,1, 9.725, 10308.529, 106.318, 52278.723 18/11/05,19:29:05,02,11,1, 11.9,1,1, 9.725, 10308.465, 106.321, 52278.732 18/11/05,19:29:05,03,11,1, 11.9,1,1, 9.725, 10308.444, 106.363, 52278.707 18/11/05,19:29:05,04,11,1, 11.9,1,1, 9.725, 10308.415, 106.431, 52278.804 18/11/05,19:29:05,05,11,1, 11.9,1,1, 9.725, 10308.320, 106.397, 52278.726 18/11/05,19:29:05,06,11,1, 11.9,1,1, 9.725, 10308.320, 106.415, 52278.816 18/11/05,19:29:05,07,11,1, 11.9,1,1, 9.725, 10308.258, 106.470, 52278.878 18/11/05,19:29:05,08,11,1, 11.9,1,1, 9.725, 10308.247, 106.482, 52278.911 18/11/05,19:29:05,09,11,1, 11.9,1,1, 9.725, 10308.181, 106.518, 52278.890 18/11/05,19:29:05,10,11,1, 11.9,1,1, 9.725, 10308.127, 106.531, 52278.909 18/11/05,19:29:05,11,11,1, 11.9,1,1, 9.725, 10308.064, 106.518, 52278.914 18/11/05,19:29:05,12,11,1, 11.9,1,1, 9.725, 10308.057, 106.558, 52278.990 18/11/05,19:29:05,13,11,1, 11.9,1,1, 9.725, 10307.983, 106.573, 52279.093 18/11/05,19:29:05,14,11,1, 11.9,1,1, 9.725, 10307.954, 106.563, 52278.916 18/11/05,19:29:05,15,11,1, 11.9,1,1, 9.725, 10307.876, 106.602, 52279.019 18/11/05,19:29:05,16,11,1, 11.9,1,1, 9.725, 10307.823, 106.608, 52279.007 18/11/05,19:29:05,17,11,1, 11.9,1,1, 9.725, 10307.815, 106.681, 52279.075 18/11/05,19:29:05,18,11,1, 11.9,1,1, 9.725, 10307.716, 106.707, 52279.154 18/11/05,19:29:05,19,11,1, 11.9,1,1, 9.725, 10307.669, 106.691, 52279.192 18/11/05,19:29:06,00,11,1, 11.9,1,1, 9.734, 10307.662, 106.691, 52279.192 18/11/05,19:29:06,01,11,1, 11.9,1,1, 9.734, 10307.571, 106.684, 52279.111 18/11/05,19:29:06,02,11,1, 11.9,1,1, 9.734, 10307.520, 106.720, 52279.221 18/11/05,19:29:06,03,11,1, 11.9,1,1, 9.734, 10307.481, 106.805, 52279.231 18/11/05,19:29:06,04,11,1, 11.9,1,1, 9.734, 10307.414, 106.765, 52279.213 18/11/05,19:29:06,05,11,1, 11.9,1,1, 9.734, 10307.387, 106.852, 52279.330 18/11/05,19:29:06,06,11,1, 11.9,1,1, 9.734, 10307.318, 106.811, 52279.347 18/11/05,19:29:06,07,11,1, 11.9,1,1, 9.734, 10307.272, 106.866, 52279.356 18/11/05,19:29:06,08,11,1, 11.9,1,1, 9.734, 10307.238, 106.907, 52279.406 18/11/05,19:29:06,09,11,1, 11.9,1,1, 9.734, 10307.193, 106.960, 52279.414 18/11/05,19:29:06,10,11,1, 11.9,1,1, 9.734, 10307.095, 106.972, 52279.442 18/11/05,19:29:06,11,11,1, 11.9,1,1, 9.734, 10307.033, 106.927, 52279.472 18/11/05,19:29:06,12,11,1, 11.9,1,1, 9.734, 10307.021, 106.993, 52279.443 18/11/05,19:29:06,13,11,1, 11.9,1,1, 9.734, 10306.986, 107.043, 52279.518 18/11/05,19:29:06,14,11,1, 11.9,1,1, 9.734, 10306.896, 107.022, 52279.545 18/11/05,19:29:06,15,11,1, 11.9,1,1, 9.734, 10306.869, 107.104, 52279.561 18/11/05,19:29:06,16,11,1, 11.9,1,1, 9.734, 10306.810, 107.102, 52279.565 18/11/05,19:29:06,17,11,1, 11.9,1,1, 9.734, 10306.749, 107.121, 52279.641 18/11/05,19:29:06,18,11,1, 11.9,1,1, 9.734, 10306.713, 107.168, 52279.575 18/11/05,19:29:06,19,11,1, 11.9,1,1, 9.734, 10306.648, 107.134, 52279.579 18/11/05,19:29:07,00,11,1, 11.9,1,1, 9.730, 10306.644, 107.134, 52279.579 18/11/05,19:29:07,01,11,1, 11.9,1,1, 9.730, 10306.527, 107.183, 52279.658 18/11/05,19:29:07,02,11,1, 11.9,1,1, 9.730, 10306.455, 107.277, 52279.804 18/11/05,19:29:07,03,11,1, 11.9,1,1, 9.730, 10306.385, 107.255, 52279.780 18/11/05,19:29:07,04,11,1, 11.9,1,1, 9.730, 10306.327, 107.254, 52279.807 18/11/05,19:29:07,05,11,1, 11.9,1,1, 9.730, 10306.295, 107.345, 52279.868 18/11/05,19:29:07,06,11,1, 11.9,1,1, 9.730, 10306.246, 107.315, 52279.889 18/11/05,19:29:07,07,11,1, 11.9,1,1, 9.730, 10306.158, 107.344, 52279.903 18/11/05,19:29:07,08,11,1, 11.9,1,1, 9.730, 10306.075, 107.314, 52279.869 18/11/05,19:29:07,09,11,1, 11.9,1,1, 9.730, 10306.014, 107.411, 52280.006 18/11/05,19:29:07,10,11,1, 11.9,1,1, 9.730, 10305.926, 107.420, 52280.028 18/11/05,19:29:07,11,11,1, 11.9,1,1, 9.730, 10305.877, 107.477, 52280.068 18/11/05,19:29:07,12,11,1, 11.9,1,1, 9.730, 10305.796, 107.508, 52280.076 18/11/05,19:29:07,13,11,1, 11.9,1,1, 9.730, 10305.742, 107.538, 52280.079 18/11/05,19:29:07,14,11,1, 11.9,1,1, 9.730, 10305.696, 107.566, 52280.111 18/11/05,19:29:07,15,11,1, 11.9,1,1, 9.730, 10305.645, 107.620, 52280.129 18/11/05,19:29:07,16,11,1, 11.9,1,1, 9.730, 10305.582, 107.651, 52280.224 18/11/05,19:29:07,17,11,1, 11.9,1,1, 9.730, 10305.525, 107.660, 52280.187 18/11/05,19:29:07,18,11,1, 11.9,1,1, 9.730, 10305.477, 107.716, 52280.311 18/11/05,19:29:07,19,11,1, 11.9,1,1, 9.730, 10305.413, 107.761, 52280.323 18/11/05,19:29:08,00,11,1, 11.9,1,1, 9.729, 10305.409, 107.761, 52280.323 18/11/05,19:29:08,01,11,1, 11.9,1,1, 9.729, 10305.238, 107.770, 52280.293 18/11/05,19:29:08,02,11,1, 11.9,1,1, 9.729, 10305.156, 107.764, 52280.354 18/11/05,19:29:08,03,11,1, 11.9,1,1, 9.729, 10305.134, 107.891, 52280.438 18/11/05,19:29:08,04,11,1, 11.9,1,1, 9.729, 10305.066, 107.924, 52280.492 18/11/05,19:29:08,05,11,1, 11.9,1,1, 9.729, 10304.989, 107.938, 52280.462 18/11/05,19:29:08,06,11,1, 11.9,1,1, 9.729, 10304.923, 107.953, 52280.510 18/11/05,19:29:08,07,11,1, 11.9,1,1, 9.729, 10304.844, 107.950, 52280.504 18/11/05,19:29:08,08,11,1, 11.9,1,1, 9.729, 10304.733, 108.017, 52280.551 18/11/05,19:29:08,09,11,1, 11.9,1,1, 9.729, 10304.697, 108.028, 52280.622 18/11/05,19:29:08,10,11,1, 11.9,1,1, 9.729, 10304.618, 108.042, 52280.602 18/11/05,19:29:08,11,11,1, 11.9,1,1, 9.729, 10304.560, 108.050, 52280.661 18/11/05,19:29:08,12,11,1, 11.9,1,1, 9.729, 10304.525, 108.108, 52280.614 18/11/05,19:29:08,13,11,1, 11.9,1,1, 9.729, 10304.430, 108.114, 52280.730 18/11/05,19:29:08,14,11,1, 11.9,1,1, 9.729, 10304.386, 108.181, 52280.739 18/11/05,19:29:08,15,11,1, 11.9,1,1, 9.729, 10304.292, 108.228, 52280.796 18/11/05,19:29:08,16,11,1, 11.9,1,1, 9.729, 10304.248, 108.276, 52280.768 18/11/05,19:29:08,17,11,1, 11.9,1,1, 9.729, 10304.174, 108.326, 52280.869 18/11/05,19:29:08,18,11,1, 11.9,1,1, 9.729, 10304.113, 108.340, 52280.846 18/11/05,19:29:08,19,11,1, 11.9,1,1, 9.729, 10304.012, 108.378, 52280.876 18/11/05,19:29:09,00,12,1, 12.0,1,1, 9.728, 10304.008, 108.378, 52280.876 18/11/05,19:29:09,01,12,1, 12.0,1,1, 9.728, 10303.898, 108.498, 52281.042 18/11/05,19:29:09,02,12,1, 12.0,1,1, 9.728, 10303.816, 108.523, 52281.088 18/11/05,19:29:09,03,12,1, 12.0,1,1, 9.728, 10303.767, 108.534, 52281.058 18/11/05,19:29:09,04,12,1, 12.0,1,1, 9.728, 10303.739, 108.600, 52281.076 18/11/05,19:29:09,05,12,1, 12.0,1,1, 9.728, 10303.611, 108.588, 52281.068 18/11/05,19:29:09,06,12,1, 12.0,1,1, 9.728, 10303.582, 108.639, 52281.237 18/11/05,19:29:09,07,12,1, 12.0,1,1, 9.728, 10303.487, 108.722, 52281.162 18/11/05,19:29:09,08,12,1, 12.0,1,1, 9.728, 10303.456, 108.708, 52281.185 18/11/05,19:29:09,09,12,1, 12.0,1,1, 9.728, 10303.369, 108.778, 52281.278 18/11/05,19:29:09,10,12,1, 12.0,1,1, 9.728, 10303.295, 108.788, 52281.269 18/11/05,19:29:09,11,12,1, 12.0,1,1, 9.728, 10303.247, 108.841, 52281.336 18/11/05,19:29:09,12,12,1, 12.0,1,1, 9.728, 10303.162, 108.843, 52281.331 18/11/05,19:29:09,13,12,1, 12.0,1,1, 9.728, 10303.070, 108.864, 52281.418 18/11/05,19:29:09,14,12,1, 12.0,1,1, 9.728, 10302.984, 108.925, 52281.526 18/11/05,19:29:09,15,12,1, 12.0,1,1, 9.728, 10302.940, 109.010, 52281.602 18/11/05,19:29:09,16,12,1, 12.0,1,1, 9.728, 10302.824, 108.994, 52281.566 18/11/05,19:29:09,17,12,1, 12.0,1,1, 9.728, 10302.750, 109.021, 52281.596 18/11/05,19:29:09,18,12,1, 12.0,1,1, 9.728, 10302.696, 109.106, 52281.611 18/11/05,19:29:09,19,12,1, 12.0,1,1, 9.728, 10302.606, 109.115, 52281.635 18/11/05,19:29:10,00,11,1, 11.9,1,1, 9.729, 10302.597, 109.115, 52281.635 18/11/05,19:29:10,01,11,1, 11.9,1,1, 9.729, 10302.479, 109.172, 52281.772 18/11/05,19:29:10,02,11,1, 11.9,1,1, 9.729, 10302.398, 109.198, 52281.814 18/11/05,19:29:10,03,11,1, 11.9,1,1, 9.729, 10302.345, 109.261, 52281.844 18/11/05,19:29:10,04,11,1, 11.9,1,1, 9.729, 10302.279, 109.333, 52281.891 18/11/05,19:29:10,05,11,1, 11.9,1,1, 9.729, 10302.202, 109.302, 52281.875 18/11/05,19:29:10,06,11,1, 11.9,1,1, 9.729, 10302.128, 109.402, 52281.933 18/11/05,19:29:10,07,11,1, 11.9,1,1, 9.729, 10302.054, 109.393, 52281.988 18/11/05,19:29:10,08,11,1, 11.9,1,1, 9.729, 10302.001, 109.475, 52282.061 18/11/05,19:29:10,09,11,1, 11.9,1,1, 9.729, 10301.907, 109.438, 52281.994 18/11/05,19:29:10,10,11,1, 11.9,1,1, 9.729, 10301.878, 109.521, 52282.103 18/11/05,19:29:10,11,11,1, 11.9,1,1, 9.729, 10301.749, 109.567, 52282.139 18/11/05,19:29:10,12,11,1, 11.9,1,1, 9.729, 10301.676, 109.592, 52282.184 18/11/05,19:29:10,13,11,1, 11.9,1,1, 9.729, 10301.648, 109.636, 52282.248 18/11/05,19:29:10,14,11,1, 11.9,1,1, 9.729, 10301.565, 109.728, 52282.177 18/11/05,19:29:10,15,11,1, 11.9,1,1, 9.729, 10301.517, 109.764, 52282.333 18/11/05,19:29:10,16,11,1, 11.9,1,1, 9.729, 10301.414, 109.759, 52282.264 18/11/05,19:29:10,17,11,1, 11.9,1,1, 9.729, 10301.382, 109.861, 52282.369 18/11/05,19:29:10,18,11,1, 11.9,1,1, 9.729, 10301.074, 110.104, 52285.094 18/11/05,19:29:10,19,11,1, 11.9,1,1, 9.729, 10300.912, 110.031, 52283.378 18/11/05,19:29:11,00,11,1, 11.8,1,1, 9.728, 10300.912, 110.031, 52283.378 18/11/05,19:29:11,01,11,1, 11.8,1,1, 9.728, 10301.023, 110.020, 52282.414 18/11/05,19:29:11,02,11,1, 11.8,1,1, 9.728, 10300.978, 110.051, 52281.988 18/11/05,19:29:11,03,11,1, 11.8,1,1, 9.728, 10300.851, 110.114, 52282.376 18/11/05,19:29:11,04,11,1, 11.8,1,1, 9.728, 10300.780, 110.075, 52282.363 18/11/05,19:29:11,05,11,1, 11.8,1,1, 9.728, 10300.771, 110.147, 52282.504 18/11/05,19:29:11,06,11,1, 11.8,1,1, 9.728, 10300.684, 110.162, 52282.614 18/11/05,19:29:11,07,11,1, 11.8,1,1, 9.728, 10300.630, 110.244, 52282.654 18/11/05,19:29:11,08,11,1, 11.8,1,1, 9.728, 10300.541, 110.227, 52282.615 18/11/05,19:29:11,09,11,1, 11.8,1,1, 9.728, 10300.454, 110.258, 52282.656 18/11/05,19:29:11,10,11,1, 11.8,1,1, 9.728, 10300.398, 110.358, 52282.773 18/11/05,19:29:11,11,11,1, 11.8,1,1, 9.728, 10300.353, 110.442, 52282.847 18/11/05,19:29:11,12,11,1, 11.8,1,1, 9.728, 10300.249, 110.471, 52282.883 18/11/05,19:29:11,13,11,1, 11.8,1,1, 9.728, 10300.202, 110.530, 52282.962 18/11/05,19:29:11,14,11,1, 11.8,1,1, 9.728, 10300.124, 110.579, 52283.019 18/11/05,19:29:11,15,11,1, 11.8,1,1, 9.728, 10300.102, 110.609, 52283.012 18/11/05,19:29:11,16,11,1, 11.8,1,1, 9.728, 10299.955, 110.629, 52282.999 18/11/05,19:29:11,17,11,1, 11.8,1,1, 9.728, 10299.928, 110.670, 52283.063 18/11/05,19:29:11,18,11,1, 11.8,1,1, 9.728, 10299.829, 110.718, 52283.083 18/11/05,19:29:11,19,11,1, 11.8,1,1, 9.728, 10299.746, 110.693, 52283.125 18/11/05,19:29:12,00,11,1, 11.8,1,1, 9.730, 10299.743, 110.693, 52283.125 18/11/05,19:29:12,01,11,1, 11.8,1,1, 9.730, 10299.591, 110.839, 52283.181 18/11/05,19:29:12,02,11,1, 11.8,1,1, 9.730, 10299.550, 110.898, 52283.238 18/11/05,19:29:12,03,11,1, 11.8,1,1, 9.730, 10299.472, 110.930, 52283.330 18/11/05,19:29:12,04,11,1, 11.8,1,1, 9.730, 10299.407, 110.973, 52283.280 18/11/05,19:29:12,05,11,1, 11.8,1,1, 9.730, 10299.326, 110.988, 52283.314 18/11/05,19:29:12,06,11,1, 11.8,1,1, 9.730, 10299.256, 111.124, 52283.410 18/11/05,19:29:12,07,11,1, 11.8,1,1, 9.730, 10299.197, 111.149, 52283.479 18/11/05,19:29:12,08,11,1, 11.8,1,1, 9.730, 10299.081, 111.202, 52283.513 18/11/05,19:29:12,09,11,1, 11.8,1,1, 9.730, 10299.004, 111.178, 52283.524 18/11/05,19:29:12,10,11,1, 11.8,1,1, 9.730, 10298.936, 111.225, 52283.556 18/11/05,19:29:12,11,11,1, 11.8,1,1, 9.730, 10298.865, 111.355, 52283.635 18/11/05,19:29:12,12,11,1, 11.8,1,1, 9.730, 10298.751, 111.331, 52283.732 18/11/05,19:29:12,13,11,1, 11.8,1,1, 9.730, 10298.684, 111.397, 52283.726 18/11/05,19:29:12,14,11,1, 11.8,1,1, 9.730, 10298.634, 111.463, 52283.713 18/11/05,19:29:12,15,11,1, 11.8,1,1, 9.730, 10298.553, 111.518, 52283.864 18/11/05,19:29:12,16,11,1, 11.8,1,1, 9.730, 10298.498, 111.526, 52283.843 18/11/05,19:29:12,17,11,1, 11.8,1,1, 9.730, 10298.392, 111.572, 52283.734 18/11/05,19:29:12,18,11,1, 11.8,1,1, 9.730, 10298.313, 111.654, 52283.939 18/11/05,19:29:12,19,11,1, 11.8,1,1, 9.730, 10298.278, 111.687, 52283.869 18/11/05,19:29:13,00,11,1, 11.9,1,1, 9.726, 10298.275, 111.687, 52283.869 18/11/05,19:29:13,01,11,1, 11.9,1,1, 9.726, 10298.101, 111.789, 52284.061 18/11/05,19:29:13,02,11,1, 11.9,1,1, 9.726, 10298.019, 111.792, 52284.033 18/11/05,19:29:13,03,11,1, 11.9,1,1, 9.726, 10297.954, 111.838, 52284.144 18/11/05,19:29:13,04,11,1, 11.9,1,1, 9.726, 10297.869, 111.859, 52284.081 18/11/05,19:29:13,05,11,1, 11.9,1,1, 9.726, 10297.781, 111.916, 52284.127 18/11/05,19:29:13,06,11,1, 11.9,1,1, 9.726, 10297.727, 111.989, 52284.187 18/11/05,19:29:13,07,11,1, 11.9,1,1, 9.726, 10297.618, 111.968, 52284.173 18/11/05,19:29:13,08,11,1, 11.9,1,1, 9.726, 10297.558, 112.065, 52284.257 18/11/05,19:29:13,09,11,1, 11.9,1,1, 9.726, 10297.479, 112.039, 52284.265 18/11/05,19:29:13,10,11,1, 11.9,1,1, 9.726, 10297.398, 112.142, 52284.321 18/11/05,19:29:13,11,11,1, 11.9,1,1, 9.726, 10297.350, 112.142, 52284.332 18/11/05,19:29:13,12,11,1, 11.9,1,1, 9.726, 10297.248, 112.230, 52284.306 18/11/05,19:29:13,13,11,1, 11.9,1,1, 9.726, 10297.169, 112.234, 52284.377 18/11/05,19:29:13,14,11,1, 11.9,1,1, 9.726, 10297.099, 112.331, 52284.478 18/11/05,19:29:13,15,11,1, 11.9,1,1, 9.726, 10297.004, 112.364, 52284.534 18/11/05,19:29:13,16,11,1, 11.9,1,1, 9.726, 10296.926, 112.402, 52284.561 18/11/05,19:29:13,17,11,1, 11.9,1,1, 9.726, 10296.886, 112.441, 52284.587 18/11/05,19:29:13,18,11,1, 11.9,1,1, 9.726, 10296.819, 112.509, 52284.643 18/11/05,19:29:13,19,11,1, 11.9,1,1, 9.726, 10296.715, 112.534, 52284.641 18/11/05,19:29:14,00,11,1, 11.9,1,1, 9.730, 10296.714, 112.534, 52284.641 18/11/05,19:29:14,01,11,1, 11.9,1,1, 9.730, 10296.573, 112.610, 52284.706 18/11/05,19:29:14,02,11,1, 11.9,1,1, 9.730, 10296.475, 112.638, 52284.842 18/11/05,19:29:14,03,11,1, 11.9,1,1, 9.730, 10296.409, 112.692, 52284.810 18/11/05,19:29:14,04,11,1, 11.9,1,1, 9.730, 10296.372, 112.789, 52284.871 18/11/05,19:29:14,05,11,1, 11.9,1,1, 9.730, 10296.259, 112.790, 52284.845 18/11/05,19:29:14,06,11,1, 11.9,1,1, 9.730, 10296.190, 112.857, 52284.907 18/11/05,19:29:14,07,11,1, 11.9,1,1, 9.730, 10296.099, 112.930, 52284.980 18/11/05,19:29:14,08,11,1, 11.9,1,1, 9.730, 10296.027, 112.962, 52285.007 18/11/05,19:29:14,09,11,1, 11.9,1,1, 9.730, 10295.965, 112.986, 52285.056 18/11/05,19:29:14,10,11,1, 11.9,1,1, 9.730, 10295.908, 113.051, 52285.159 18/11/05,19:29:14,11,11,1, 11.9,1,1, 9.730, 10295.806, 113.058, 52285.119 18/11/05,19:29:14,12,11,1, 11.9,1,1, 9.730, 10295.734, 113.110, 52285.266 18/11/05,19:29:14,13,11,1, 11.9,1,1, 9.730, 10295.652, 113.178, 52285.218 18/11/05,19:29:14,14,11,1, 11.9,1,1, 9.730, 10295.550, 113.212, 52285.270 18/11/05,19:29:14,15,11,1, 11.9,1,1, 9.730, 10295.477, 113.268, 52285.411 18/11/05,19:29:14,16,11,1, 11.9,1,1, 9.730, 10295.415, 113.326, 52285.380 18/11/05,19:29:14,17,11,1, 11.9,1,1, 9.730, 10295.365, 113.390, 52285.398 18/11/05,19:29:14,18,11,1, 11.9,1,1, 9.730, 10295.317, 113.420, 52285.416 18/11/05,19:29:14,19,11,1, 11.9,1,1, 9.730, 10295.218, 113.455, 52285.492 18/11/05,19:29:15,00,11,1, 11.9,1,1, 9.729, 10295.212, 113.455, 52285.492 18/11/05,19:29:15,01,11,1, 11.9,1,1, 9.729, 10295.066, 113.538, 52285.427 18/11/05,19:29:15,02,11,1, 11.9,1,1, 9.729, 10294.977, 113.640, 52285.512 18/11/05,19:29:15,03,11,1, 11.9,1,1, 9.729, 10294.915, 113.609, 52285.573 18/11/05,19:29:15,04,11,1, 11.9,1,1, 9.729, 10294.870, 113.706, 52285.670 18/11/05,19:29:15,05,11,1, 11.9,1,1, 9.729, 10294.755, 113.720, 52285.685 18/11/05,19:29:15,06,11,1, 11.9,1,1, 9.729, 10294.691, 113.781, 52285.834 18/11/05,19:29:15,07,11,1, 11.9,1,1, 9.729, 10294.606, 113.818, 52285.825 18/11/05,19:29:15,08,11,1, 11.9,1,1, 9.729, 10294.584, 113.887, 52285.915 18/11/05,19:29:15,09,11,1, 11.9,1,1, 9.729, 10294.486, 113.894, 52285.861 18/11/05,19:29:15,10,11,1, 11.9,1,1, 9.729, 10294.432, 113.931, 52285.883 18/11/05,19:29:15,11,11,1, 11.9,1,1, 9.729, 10294.343, 113.988, 52285.939 18/11/05,19:29:15,12,11,1, 11.9,1,1, 9.729, 10294.279, 114.032, 52286.010 18/11/05,19:29:15,13,11,1, 11.9,1,1, 9.729, 10294.184, 114.086, 52286.032 18/11/05,19:29:15,14,11,1, 11.9,1,1, 9.729, 10294.150, 114.120, 52286.073 18/11/05,19:29:15,15,11,1, 11.9,1,1, 9.729, 10294.055, 114.179, 52286.089 18/11/05,19:29:15,16,11,1, 11.9,1,1, 9.729, 10294.015, 114.230, 52286.102 18/11/05,19:29:15,17,11,1, 11.9,1,1, 9.729, 10293.944, 114.307, 52286.160 18/11/05,19:29:15,18,11,1, 11.9,1,1, 9.729, 10293.836, 114.322, 52286.262 18/11/05,19:29:15,19,11,1, 11.9,1,1, 9.729, 10293.764, 114.384, 52286.295 18/11/05,19:29:16,00,11,1, 11.8,1,1, 9.732, 10293.760, 114.384, 52286.295 18/11/05,19:29:16,01,11,1, 11.8,1,1, 9.732, 10293.649, 114.477, 52286.374 18/11/05,19:29:16,02,11,1, 11.8,1,1, 9.732, 10293.578, 114.495, 52286.274 18/11/05,19:29:16,03,11,1, 11.8,1,1, 9.732, 10293.470, 114.534, 52286.296 18/11/05,19:29:16,04,11,1, 11.8,1,1, 9.732, 10293.427, 114.592, 52286.413 18/11/05,19:29:16,05,11,1, 11.8,1,1, 9.732, 10293.370, 114.671, 52286.456 18/11/05,19:29:16,06,11,1, 11.8,1,1, 9.732, 10293.307, 114.682, 52286.484 18/11/05,19:29:16,07,11,1, 11.8,1,1, 9.732, 10293.226, 114.705, 52286.542 18/11/05,19:29:16,08,11,1, 11.8,1,1, 9.732, 10293.150, 114.744, 52286.596 18/11/05,19:29:16,09,11,1, 11.8,1,1, 9.732, 10293.087, 114.821, 52286.615 18/11/05,19:29:16,10,11,1, 11.8,1,1, 9.732, 10293.029, 114.837, 52286.712 18/11/05,19:29:16,11,11,1, 11.8,1,1, 9.732, 10292.925, 114.880, 52286.752 18/11/05,19:29:16,12,11,1, 11.8,1,1, 9.732, 10292.860, 114.923, 52286.837 18/11/05,19:29:16,13,11,1, 11.8,1,1, 9.732, 10292.806, 114.925, 52286.814 18/11/05,19:29:16,14,11,1, 11.8,1,1, 9.732, 10292.738, 115.011, 52286.768 18/11/05,19:29:16,15,11,1, 11.8,1,1, 9.732, 10292.680, 115.025, 52286.800 18/11/05,19:29:16,16,11,1, 11.8,1,1, 9.732, 10292.603, 115.055, 52286.823 18/11/05,19:29:16,17,11,1, 11.8,1,1, 9.732, 10292.504, 115.127, 52286.883 18/11/05,19:29:16,18,11,1, 11.8,1,1, 9.732, 10292.457, 115.150, 52286.897 18/11/05,19:29:16,19,11,1, 11.8,1,1, 9.732, 10292.378, 115.191, 52287.033 18/11/05,19:29:17,00,11,1, 11.9,1,1, 9.727, 10292.375, 115.191, 52287.033 18/11/05,19:29:17,01,11,1, 11.9,1,1, 9.727, 10292.272, 115.270, 52287.143 18/11/05,19:29:17,02,11,1, 11.9,1,1, 9.727, 10292.181, 115.314, 52287.143 18/11/05,19:29:17,03,11,1, 11.9,1,1, 9.727, 10292.094, 115.313, 52287.086 18/11/05,19:29:17,04,11,1, 11.9,1,1, 9.727, 10292.077, 115.393, 52287.235 18/11/05,19:29:17,05,11,1, 11.9,1,1, 9.727, 10292.006, 115.423, 52287.135 18/11/05,19:29:17,06,11,1, 11.9,1,1, 9.727, 10291.911, 115.474, 52287.206 18/11/05,19:29:17,07,11,1, 11.9,1,1, 9.727, 10291.877, 115.497, 52287.220 18/11/05,19:29:17,08,11,1, 11.9,1,1, 9.727, 10291.773, 115.559, 52287.326 18/11/05,19:29:17,09,11,1, 11.9,1,1, 9.727, 10291.694, 115.515, 52287.336 18/11/05,19:29:17,10,11,1, 11.9,1,1, 9.727, 10291.590, 115.568, 52287.416 18/11/05,19:29:17,11,11,1, 11.9,1,1, 9.727, 10291.545, 115.643, 52287.496 18/11/05,19:29:17,12,11,1, 11.9,1,1, 9.727, 10291.482, 115.643, 52287.476 18/11/05,19:29:17,13,11,1, 11.9,1,1, 9.727, 10291.401, 115.717, 52287.530 18/11/05,19:29:17,14,11,1, 11.9,1,1, 9.727, 10291.323, 115.732, 52287.538 18/11/05,19:29:17,15,11,1, 11.9,1,1, 9.727, 10291.262, 115.758, 52287.611 18/11/05,19:29:17,16,11,1, 11.9,1,1, 9.727, 10291.186, 115.802, 52287.526 18/11/05,19:29:17,17,11,1, 11.9,1,1, 9.727, 10291.156, 115.799, 52287.582 18/11/05,19:29:17,18,11,1, 11.9,1,1, 9.727, 10291.064, 115.822, 52287.536 18/11/05,19:29:17,19,11,1, 11.9,1,1, 9.727, 10290.994, 115.871, 52287.643 18/11/05,19:29:18,00,12,1, 11.9,1,1, 9.729, 10290.990, 115.871, 52287.643 18/11/05,19:29:18,01,12,1, 11.9,1,1, 9.729, 10290.854, 115.938, 52287.809 18/11/05,19:29:18,02,12,1, 11.9,1,1, 9.729, 10290.762, 116.028, 52287.946 18/11/05,19:29:18,03,12,1, 11.9,1,1, 9.729, 10290.723, 116.009, 52287.950 18/11/05,19:29:18,04,12,1, 11.9,1,1, 9.729, 10290.661, 116.042, 52287.956 18/11/05,19:29:18,05,12,1, 11.9,1,1, 9.729, 10290.564, 116.044, 52287.947 18/11/05,19:29:18,06,12,1, 11.9,1,1, 9.729, 10290.477, 116.086, 52287.985 18/11/05,19:29:18,07,12,1, 11.9,1,1, 9.729, 10290.384, 116.056, 52287.964 18/11/05,19:29:18,08,12,1, 11.9,1,1, 9.729, 10290.346, 116.126, 52288.005 18/11/05,19:29:18,09,12,1, 11.9,1,1, 9.729, 10290.267, 116.121, 52287.985 18/11/05,19:29:18,10,12,1, 11.9,1,1, 9.729, 10290.174, 116.163, 52288.026 18/11/05,19:29:18,11,12,1, 11.9,1,1, 9.729, 10290.062, 116.133, 52288.086 18/11/05,19:29:18,12,12,1, 11.9,1,1, 9.729, 10290.012, 116.223, 52288.246 18/11/05,19:29:18,13,12,1, 11.9,1,1, 9.729, 10289.934, 116.194, 52288.200 18/11/05,19:29:18,14,12,1, 11.9,1,1, 9.729, 10289.889, 116.255, 52288.212 18/11/05,19:29:18,15,12,1, 11.9,1,1, 9.729, 10289.785, 116.269, 52288.214 18/11/05,19:29:18,16,12,1, 11.9,1,1, 9.729, 10289.746, 116.286, 52288.312 18/11/05,19:29:18,17,12,1, 11.9,1,1, 9.729, 10289.681, 116.298, 52288.203 18/11/05,19:29:18,18,12,1, 11.9,1,1, 9.729, 10289.593, 116.394, 52288.361 18/11/05,19:29:18,19,12,1, 11.9,1,1, 9.729, 10289.554, 116.359, 52288.310 18/11/05,19:29:19,00,11,1, 11.8,1,1, 9.732, 10289.546, 116.359, 52288.310 18/11/05,19:29:19,01,11,1, 11.8,1,1, 9.732, 10289.418, 116.473, 52288.430 18/11/05,19:29:19,02,11,1, 11.8,1,1, 9.732, 10289.301, 116.441, 52288.510 18/11/05,19:29:19,03,11,1, 11.8,1,1, 9.732, 10289.237, 116.456, 52288.519 18/11/05,19:29:19,04,11,1, 11.8,1,1, 9.732, 10289.205, 116.530, 52288.604 18/11/05,19:29:19,05,11,1, 11.8,1,1, 9.732, 10289.084, 116.509, 52288.599 18/11/05,19:29:19,06,11,1, 11.8,1,1, 9.732, 10289.017, 116.521, 52288.623 18/11/05,19:29:19,07,11,1, 11.8,1,1, 9.732, 10288.980, 116.596, 52288.724 18/11/05,19:29:19,08,11,1, 11.8,1,1, 9.732, 10288.854, 116.560, 52288.654 18/11/05,19:29:19,09,11,1, 11.8,1,1, 9.732, 10288.830, 116.629, 52288.674 18/11/05,19:29:19,10,11,1, 11.8,1,1, 9.732, 10288.767, 116.621, 52288.630 18/11/05,19:29:19,11,11,1, 11.8,1,1, 9.732, 10288.661, 116.643, 52288.769 18/11/05,19:29:19,12,11,1, 11.8,1,1, 9.732, 10288.577, 116.672, 52288.844 18/11/05,19:29:19,13,11,1, 11.8,1,1, 9.732, 10288.538, 116.684, 52288.841 18/11/05,19:29:19,14,11,1, 11.8,1,1, 9.732, 10288.436, 116.726, 52288.924 18/11/05,19:29:19,15,11,1, 11.8,1,1, 9.732, 10288.351, 116.715, 52289.014 18/11/05,19:29:19,16,11,1, 11.8,1,1, 9.732, 10288.270, 116.738, 52289.038 18/11/05,19:29:19,17,11,1, 11.8,1,1, 9.732, 10288.219, 116.778, 52288.918 18/11/05,19:29:19,18,11,1, 11.8,1,1, 9.732, 10288.118, 116.797, 52289.051 18/11/05,19:29:19,19,11,1, 11.8,1,1, 9.732, 10288.075, 116.814, 52289.014 18/11/05,19:29:20,00,12,1, 11.9,1,1, 9.728, 10288.069, 116.814, 52289.014 18/11/05,19:29:20,01,12,1, 11.9,1,1, 9.728, 10287.930, 116.863, 52288.970 18/11/05,19:29:20,02,12,1, 11.9,1,1, 9.728, 10287.834, 116.871, 52289.136 18/11/05,19:29:20,03,12,1, 11.9,1,1, 9.728, 10287.756, 116.891, 52289.177 18/11/05,19:29:20,04,12,1, 11.9,1,1, 9.728, 10287.675, 116.923, 52289.250 18/11/05,19:29:20,05,12,1, 11.9,1,1, 9.728, 10287.578, 116.909, 52289.262 18/11/05,19:29:20,06,12,1, 11.9,1,1, 9.728, 10287.516, 116.926, 52289.301 18/11/05,19:29:20,07,12,1, 11.9,1,1, 9.728, 10287.464, 117.007, 52289.356 18/11/05,19:29:20,08,12,1, 11.9,1,1, 9.728, 10287.376, 116.966, 52289.269 18/11/05,19:29:20,09,12,1, 11.9,1,1, 9.728, 10287.333, 117.057, 52289.196 18/11/05,19:29:20,10,12,1, 11.9,1,1, 9.728, 10287.257, 117.013, 52289.265 18/11/05,19:29:20,11,12,1, 11.9,1,1, 9.728, 10287.154, 117.011, 52289.359 18/11/05,19:29:20,12,12,1, 11.9,1,1, 9.728, 10287.112, 117.072, 52289.445 18/11/05,19:29:20,13,12,1, 11.9,1,1, 9.728, 10287.031, 117.107, 52289.535 18/11/05,19:29:20,14,12,1, 11.9,1,1, 9.728, 10286.940, 117.126, 52289.540 18/11/05,19:29:20,15,12,1, 11.9,1,1, 9.728, 10286.874, 117.172, 52289.591 18/11/05,19:29:20,16,12,1, 11.9,1,1, 9.728, 10286.818, 117.177, 52289.702 18/11/05,19:29:20,17,12,1, 11.9,1,1, 9.728, 10286.740, 117.232, 52289.698 18/11/05,19:29:20,18,12,1, 11.9,1,1, 9.728, 10286.650, 117.190, 52289.591 18/11/05,19:29:20,19,12,1, 11.9,1,1, 9.728, 10286.611, 117.225, 52289.659 18/11/05,19:29:21,00,12,1, 11.9,1,1, 9.725, 10286.609, 117.225, 52289.659 18/11/05,19:29:21,01,12,1, 11.9,1,1, 9.725, 10286.456, 117.316, 52289.723 18/11/05,19:29:21,02,12,1, 11.9,1,1, 9.725, 10286.335, 117.301, 52289.686 18/11/05,19:29:21,03,12,1, 11.9,1,1, 9.725, 10286.274, 117.336, 52289.808 18/11/05,19:29:21,04,12,1, 11.9,1,1, 9.725, 10286.228, 117.365, 52289.829 18/11/05,19:29:21,05,12,1, 11.9,1,1, 9.725, 10286.156, 117.401, 52290.023 18/11/05,19:29:21,06,12,1, 11.9,1,1, 9.725, 10286.089, 117.400, 52289.970 18/11/05,19:29:21,07,12,1, 11.9,1,1, 9.725, 10286.040, 117.484, 52289.956 18/11/05,19:29:21,08,12,1, 11.9,1,1, 9.725, 10285.959, 117.499, 52289.985 18/11/05,19:29:21,09,12,1, 11.9,1,1, 9.725, 10285.923, 117.504, 52289.990 18/11/05,19:29:21,10,12,1, 11.9,1,1, 9.725, 10285.815, 117.507, 52290.004 18/11/05,19:29:21,11,12,1, 11.9,1,1, 9.725, 10285.747, 117.556, 52289.947 18/11/05,19:29:21,12,12,1, 11.9,1,1, 9.725, 10285.668, 117.573, 52290.037 18/11/05,19:29:21,13,12,1, 11.9,1,1, 9.725, 10285.595, 117.637, 52290.171 18/11/05,19:29:21,14,12,1, 11.9,1,1, 9.725, 10285.524, 117.632, 52290.220 18/11/05,19:29:21,15,12,1, 11.9,1,1, 9.725, 10285.463, 117.659, 52290.287 18/11/05,19:29:21,16,12,1, 11.9,1,1, 9.725, 10285.386, 117.712, 52290.348 18/11/05,19:29:21,17,12,1, 11.9,1,1, 9.725, 10285.304, 117.700, 52290.289 18/11/05,19:29:21,18,12,1, 11.9,1,1, 9.725, 10285.260, 117.770, 52290.231 18/11/05,19:29:21,19,12,1, 11.9,1,1, 9.725, 10285.178, 117.752, 52290.201 18/11/05,19:29:22,00,12,1, 11.8,1,1, 9.733, 10285.174, 117.752, 52290.201 18/11/05,19:29:22,01,12,1, 11.8,1,1, 9.733, 10285.039, 117.825, 52290.363 18/11/05,19:29:22,02,12,1, 11.8,1,1, 9.733, 10284.981, 117.869, 52290.380 18/11/05,19:29:22,03,12,1, 11.8,1,1, 9.733, 10284.904, 117.868, 52290.372 18/11/05,19:29:22,04,12,1, 11.8,1,1, 9.733, 10284.834, 117.946, 52290.550 18/11/05,19:29:22,05,12,1, 11.8,1,1, 9.733, 10284.772, 117.930, 52290.516 18/11/05,19:29:22,06,12,1, 11.8,1,1, 9.733, 10284.733, 117.999, 52290.654 18/11/05,19:29:22,07,12,1, 11.8,1,1, 9.733, 10284.647, 118.006, 52290.586 18/11/05,19:29:22,08,12,1, 11.8,1,1, 9.733, 10284.582, 117.992, 52290.558 18/11/05,19:29:22,09,12,1, 11.8,1,1, 9.733, 10284.561, 118.089, 52290.610 18/11/05,19:29:22,10,12,1, 11.8,1,1, 9.733, 10284.498, 118.095, 52290.569 18/11/05,19:29:22,11,12,1, 11.8,1,1, 9.733, 10284.392, 118.125, 52290.625 18/11/05,19:29:22,12,12,1, 11.8,1,1, 9.733, 10284.366, 118.203, 52290.743 18/11/05,19:29:22,13,12,1, 11.8,1,1, 9.733, 10284.291, 118.182, 52290.866 18/11/05,19:29:22,14,12,1, 11.8,1,1, 9.733, 10284.215, 118.229, 52290.903 18/11/05,19:29:22,15,12,1, 11.8,1,1, 9.733, 10284.148, 118.253, 52290.947 18/11/05,19:29:22,16,12,1, 11.8,1,1, 9.733, 10284.095, 118.253, 52290.791 18/11/05,19:29:22,17,12,1, 11.8,1,1, 9.733, 10284.030, 118.373, 52290.872 18/11/05,19:29:22,18,12,1, 11.8,1,1, 9.733, 10283.958, 118.316, 52290.863 18/11/05,19:29:22,19,12,1, 11.8,1,1, 9.733, 10283.917, 118.374, 52290.925 18/11/05,19:29:23,00,11,1, 11.9,1,1, 9.728, 10283.914, 118.374, 52290.925 18/11/05,19:29:23,01,11,1, 11.9,1,1, 9.728, 10283.786, 118.409, 52291.034 18/11/05,19:29:23,02,11,1, 11.9,1,1, 9.728, 10283.705, 118.451, 52291.044 18/11/05,19:29:23,03,11,1, 11.9,1,1, 9.728, 10283.633, 118.471, 52291.170 18/11/05,19:29:23,04,11,1, 11.9,1,1, 9.728, 10283.572, 118.526, 52291.175 18/11/05,19:29:23,05,11,1, 11.9,1,1, 9.728, 10283.515, 118.538, 52291.163 18/11/05,19:29:23,06,11,1, 11.9,1,1, 9.728, 10283.442, 118.551, 52291.110 18/11/05,19:29:23,07,11,1, 11.9,1,1, 9.728, 10283.391, 118.539, 52291.127 18/11/05,19:29:23,08,11,1, 11.9,1,1, 9.728, 10283.349, 118.602, 52291.155 18/11/05,19:29:23,09,11,1, 11.9,1,1, 9.728, 10283.288, 118.637, 52291.227 18/11/05,19:29:23,10,11,1, 11.9,1,1, 9.728, 10283.221, 118.662, 52291.266 18/11/05,19:29:23,11,11,1, 11.9,1,1, 9.728, 10283.174, 118.695, 52291.276 18/11/05,19:29:23,12,11,1, 11.9,1,1, 9.728, 10283.080, 118.744, 52291.386 18/11/05,19:29:23,13,11,1, 11.9,1,1, 9.728, 10283.037, 118.729, 52291.405 18/11/05,19:29:23,14,11,1, 11.9,1,1, 9.728, 10282.963, 118.727, 52291.383 18/11/05,19:29:23,15,11,1, 11.9,1,1, 9.728, 10282.920, 118.817, 52291.424 18/11/05,19:29:23,16,11,1, 11.9,1,1, 9.728, 10282.913, 118.843, 52291.391 18/11/05,19:29:23,17,11,1, 11.9,1,1, 9.728, 10282.849, 118.825, 52291.348 18/11/05,19:29:23,18,11,1, 11.9,1,1, 9.728, 10282.795, 118.878, 52291.408 18/11/05,19:29:23,19,11,1, 11.9,1,1, 9.728, 10282.723, 118.937, 52291.547 18/11/05,19:29:24,00,11,1, 11.9,1,1, 9.730, 10282.720, 118.937, 52291.547 18/11/05,19:29:24,01,11,1, 11.9,1,1, 9.730, 10282.620, 118.993, 52291.629 18/11/05,19:29:24,02,11,1, 11.9,1,1, 9.730, 10282.575, 118.955, 52291.648 18/11/05,19:29:24,03,11,1, 11.9,1,1, 9.730, 10282.509, 119.019, 52291.628 18/11/05,19:29:24,04,11,1, 11.9,1,1, 9.730, 10282.450, 119.064, 52291.662 18/11/05,19:29:24,05,11,1, 11.9,1,1, 9.730, 10282.437, 119.074, 52291.803 18/11/05,19:29:24,06,11,1, 11.9,1,1, 9.730, 10282.367, 119.090, 52291.494 18/11/05,19:29:24,07,11,1, 11.9,1,1, 9.730, 10282.283, 119.142, 52291.769 18/11/05,19:29:24,08,11,1, 11.9,1,1, 9.730, 10282.257, 119.160, 52291.738 18/11/05,19:29:24,09,11,1, 11.9,1,1, 9.730, 10282.228, 119.157, 52291.803 18/11/05,19:29:24,10,11,1, 11.9,1,1, 9.730, 10282.173, 119.225, 52291.850 18/11/05,19:29:24,11,11,1, 11.9,1,1, 9.730, 10282.143, 119.264, 52291.938 18/11/05,19:29:24,12,11,1, 11.9,1,1, 9.730, 10282.054, 119.255, 52291.966 18/11/05,19:29:24,13,11,1, 11.9,1,1, 9.730, 10281.995, 119.304, 52291.912 18/11/05,19:29:24,14,11,1, 11.9,1,1, 9.730, 10281.933, 119.310, 52291.888 18/11/05,19:29:24,15,11,1, 11.9,1,1, 9.730, 10281.881, 119.348, 52291.926 18/11/05,19:29:24,16,11,1, 11.9,1,1, 9.730, 10281.865, 119.364, 52291.888 18/11/05,19:29:24,17,11,1, 11.9,1,1, 9.730, 10281.785, 119.386, 52291.931 18/11/05,19:29:24,18,11,1, 11.9,1,1, 9.730, 10281.748, 119.433, 52292.070 18/11/05,19:29:24,19,11,1, 11.9,1,1, 9.730, 10281.659, 119.449, 52292.189 18/11/05,19:29:25,00,12,1, 11.8,1,1, 9.734, 10281.652, 119.449, 52292.189 18/11/05,19:29:25,01,12,1, 11.8,1,1, 9.734, 10281.564, 119.519, 52292.204 18/11/05,19:29:25,02,12,1, 11.8,1,1, 9.734, 10281.520, 119.531, 52292.148 18/11/05,19:29:25,03,12,1, 11.8,1,1, 9.734, 10281.455, 119.541, 52292.012 18/11/05,19:29:25,04,12,1, 11.8,1,1, 9.734, 10281.413, 119.575, 52292.165 18/11/05,19:29:25,05,12,1, 11.8,1,1, 9.734, 10281.354, 119.586, 52292.228 18/11/05,19:29:25,06,12,1, 11.8,1,1, 9.734, 10281.277, 119.607, 52292.259 18/11/05,19:29:25,07,12,1, 11.8,1,1, 9.734, 10281.242, 119.649, 52292.372 18/11/05,19:29:25,08,12,1, 11.8,1,1, 9.734, 10281.213, 119.689, 52292.340 18/11/05,19:29:25,09,12,1, 11.8,1,1, 9.734, 10281.160, 119.707, 52292.457 18/11/05,19:29:25,10,12,1, 11.8,1,1, 9.734, 10281.102, 119.765, 52292.444 18/11/05,19:29:25,11,12,1, 11.8,1,1, 9.734, 10281.066, 119.735, 52292.417 18/11/05,19:29:25,12,12,1, 11.8,1,1, 9.734, 10281.013, 119.802, 52292.444 18/11/05,19:29:25,13,12,1, 11.8,1,1, 9.734, 10280.989, 119.826, 52292.397 18/11/05,19:29:25,14,12,1, 11.8,1,1, 9.734, 10280.946, 119.856, 52292.473 18/11/05,19:29:25,15,12,1, 11.8,1,1, 9.734, 10280.938, 119.967, 52292.622 18/11/05,19:29:25,16,12,1, 11.8,1,1, 9.734, 10280.869, 119.986, 52292.637 18/11/05,19:29:25,17,12,1, 11.8,1,1, 9.734, 10280.803, 119.965, 52292.752 18/11/05,19:29:25,18,12,1, 11.8,1,1, 9.734, 10280.755, 120.017, 52292.642 18/11/05,19:29:25,19,12,1, 11.8,1,1, 9.734, 10280.686, 120.038, 52292.725 18/11/05,19:29:26,00,11,1, 11.8,1,1, 9.730, 10280.684, 120.038, 52292.725 18/11/05,19:29:26,01,11,1, 11.8,1,1, 9.730, 10280.618, 120.083, 52292.634 18/11/05,19:29:26,02,11,1, 11.8,1,1, 9.730, 10280.581, 120.104, 52292.734 18/11/05,19:29:26,03,11,1, 11.8,1,1, 9.730, 10280.525, 120.143, 52292.801 18/11/05,19:29:26,04,11,1, 11.8,1,1, 9.730, 10280.443, 120.166, 52292.876 18/11/05,19:29:26,05,11,1, 11.8,1,1, 9.730, 10280.393, 120.174, 52292.928 18/11/05,19:29:26,06,11,1, 11.8,1,1, 9.730, 10280.366, 120.219, 52292.953 18/11/05,19:29:26,07,11,1, 11.8,1,1, 9.730, 10280.355, 120.289, 52292.915 18/11/05,19:29:26,08,11,1, 11.8,1,1, 9.730, 10280.232, 120.234, 52292.958 18/11/05,19:29:26,09,11,1, 11.8,1,1, 9.730, 10280.200, 120.298, 52292.882 18/11/05,19:29:26,10,11,1, 11.8,1,1, 9.730, 10280.198, 120.386, 52293.000 18/11/05,19:29:26,11,11,1, 11.8,1,1, 9.730, 10280.129, 120.402, 52293.089 18/11/05,19:29:26,12,11,1, 11.8,1,1, 9.730, 10280.109, 120.412, 52293.068 18/11/05,19:29:26,13,11,1, 11.8,1,1, 9.730, 10280.035, 120.457, 52293.234 18/11/05,19:29:26,14,11,1, 11.8,1,1, 9.730, 10279.978, 120.455, 52293.196 18/11/05,19:29:26,15,11,1, 11.8,1,1, 9.730, 10279.979, 120.550, 52293.250 18/11/05,19:29:26,16,11,1, 11.8,1,1, 9.730, 10279.914, 120.569, 52293.294 18/11/05,19:29:26,17,11,1, 11.8,1,1, 9.730, 10279.901, 120.595, 52293.252 18/11/05,19:29:26,18,11,1, 11.8,1,1, 9.730, 10279.826, 120.578, 52293.277 18/11/05,19:29:26,19,11,1, 11.8,1,1, 9.730, 10279.839, 120.618, 52293.249 18/11/05,19:29:27,00,11,1, 11.8,1,1, 9.727, 10279.833, 120.618, 52293.249 18/11/05,19:29:27,01,11,1, 11.8,1,1, 9.727, 10279.702, 120.658, 52293.344 18/11/05,19:29:27,02,11,1, 11.8,1,1, 9.727, 10279.645, 120.716, 52293.469 18/11/05,19:29:27,03,11,1, 11.8,1,1, 9.727, 10279.657, 120.798, 52293.557 18/11/05,19:29:27,04,11,1, 11.8,1,1, 9.727, 10279.587, 120.812, 52293.571 18/11/05,19:29:27,05,11,1, 11.8,1,1, 9.727, 10279.543, 120.866, 52293.510 18/11/05,19:29:27,06,11,1, 11.8,1,1, 9.727, 10279.519, 120.851, 52293.552 18/11/05,19:29:27,07,11,1, 11.8,1,1, 9.727, 10279.467, 120.884, 52293.539 18/11/05,19:29:27,08,11,1, 11.8,1,1, 9.727, 10279.446, 120.943, 52293.576 18/11/05,19:29:27,09,11,1, 11.8,1,1, 9.727, 10279.362, 120.927, 52293.599 18/11/05,19:29:27,10,11,1, 11.8,1,1, 9.727, 10279.328, 121.009, 52293.707 18/11/05,19:29:27,11,11,1, 11.8,1,1, 9.727, 10279.294, 121.011, 52293.810 18/11/05,19:29:27,12,11,1, 11.8,1,1, 9.727, 10279.252, 121.044, 52293.872 18/11/05,19:29:27,13,11,1, 11.8,1,1, 9.727, 10279.243, 121.058, 52293.761 18/11/05,19:29:27,14,11,1, 11.8,1,1, 9.727, 10279.180, 121.089, 52293.722 18/11/05,19:29:27,15,11,1, 11.8,1,1, 9.727, 10279.159, 121.114, 52293.768 18/11/05,19:29:27,16,11,1, 11.8,1,1, 9.727, 10279.130, 121.128, 52293.789 18/11/05,19:29:27,17,11,1, 11.8,1,1, 9.727, 10279.060, 121.149, 52293.813 18/11/05,19:29:27,18,11,1, 11.8,1,1, 9.727, 10279.005, 121.199, 52293.967 18/11/05,19:29:27,19,11,1, 11.8,1,1, 9.727, 10279.004, 121.238, 52294.087 18/11/05,19:29:28,00,10,1, 11.8,1,1, 9.729, 10278.999, 121.238, 52294.087 18/11/05,19:29:28,01,10,1, 11.8,1,1, 9.729, 10278.914, 121.310, 52294.164 18/11/05,19:29:28,02,10,1, 11.8,1,1, 9.729, 10278.801, 121.266, 52293.898 18/11/05,19:29:28,03,10,1, 11.8,1,1, 9.729, 10278.791, 121.373, 52294.070 18/11/05,19:29:28,04,10,1, 11.8,1,1, 9.729, 10278.740, 121.386, 52294.171 18/11/05,19:29:28,05,10,1, 11.8,1,1, 9.729, 10278.763, 121.420, 52294.128 18/11/05,19:29:28,06,10,1, 11.8,1,1, 9.729, 10278.683, 121.411, 52294.145 18/11/05,19:29:28,07,10,1, 11.8,1,1, 9.729, 10278.671, 121.478, 52294.329 18/11/05,19:29:28,08,10,1, 11.8,1,1, 9.729, 10278.632, 121.471, 52294.280 18/11/05,19:29:28,09,10,1, 11.8,1,1, 9.729, 10278.588, 121.522, 52294.412 18/11/05,19:29:28,10,10,1, 11.8,1,1, 9.729, 10278.570, 121.565, 52294.272 18/11/05,19:29:28,11,10,1, 11.8,1,1, 9.729, 10278.504, 121.504, 52294.251 18/11/05,19:29:28,12,10,1, 11.8,1,1, 9.729, 10278.475, 121.563, 52294.241 18/11/05,19:29:28,13,10,1, 11.8,1,1, 9.729, 10278.468, 121.607, 52294.353 18/11/05,19:29:28,14,10,1, 11.8,1,1, 9.729, 10278.436, 121.643, 52294.502 18/11/05,19:29:28,15,10,1, 11.8,1,1, 9.729, 10278.368, 121.721, 52294.628 18/11/05,19:29:28,16,10,1, 11.8,1,1, 9.729, 10278.311, 121.728, 52294.599 18/11/05,19:29:28,17,10,1, 11.8,1,1, 9.729, 10278.267, 121.732, 52294.645 18/11/05,19:29:28,18,10,1, 11.8,1,1, 9.729, 10278.250, 121.707, 52294.527 18/11/05,19:29:28,19,10,1, 11.8,1,1, 9.729, 10278.186, 121.749, 52294.600 18/11/05,19:29:29,00,10,1, 11.8,1,1, 9.728, 10278.181, 121.749, 52294.600 18/11/05,19:29:29,01,10,1, 11.8,1,1, 9.728, 10278.116, 121.770, 52294.572 18/11/05,19:29:29,02,10,1, 11.8,1,1, 9.728, 10278.104, 121.897, 52294.683 18/11/05,19:29:29,03,10,1, 11.8,1,1, 9.728, 10278.051, 121.842, 52294.747 18/11/05,19:29:29,04,10,1, 11.8,1,1, 9.728, 10277.992, 121.906, 52294.773 18/11/05,19:29:29,05,10,1, 11.8,1,1, 9.728, 10277.987, 121.931, 52294.819 18/11/05,19:29:29,06,10,1, 11.8,1,1, 9.728, 10277.955, 121.982, 52294.869 18/11/05,19:29:29,07,10,1, 11.8,1,1, 9.728, 10277.915, 121.980, 52294.810 18/11/05,19:29:29,08,10,1, 11.8,1,1, 9.728, 10277.861, 121.956, 52294.834 18/11/05,19:29:29,09,10,1, 11.8,1,1, 9.728, 10277.839, 122.007, 52294.833 18/11/05,19:29:29,10,10,1, 11.8,1,1, 9.728, 10277.801, 122.003, 52294.873 18/11/05,19:29:29,11,10,1, 11.8,1,1, 9.728, 10277.723, 122.004, 52294.914 18/11/05,19:29:29,12,10,1, 11.8,1,1, 9.728, 10277.713, 122.094, 52295.063 18/11/05,19:29:29,13,10,1, 11.8,1,1, 9.728, 10277.653, 122.055, 52295.115 18/11/05,19:29:29,14,10,1, 11.8,1,1, 9.728, 10277.616, 122.078, 52295.125 18/11/05,19:29:29,15,10,1, 11.8,1,1, 9.728, 10277.623, 122.103, 52295.038 18/11/05,19:29:29,16,10,1, 11.8,1,1, 9.728, 10277.556, 122.069, 52294.989 18/11/05,19:29:29,17,10,1, 11.8,1,1, 9.728, 10277.525, 122.134, 52294.974 18/11/05,19:29:29,18,10,1, 11.8,1,1, 9.728, 10277.487, 122.130, 52295.117 18/11/05,19:29:29,19,10,1, 11.8,1,1, 9.728, 10277.453, 122.172, 52295.164 18/11/05,19:29:30,00,10,1, 11.9,1,1, 9.728, 10277.447, 122.172, 52295.164 18/11/05,19:29:30,01,10,1, 11.9,1,1, 9.728, 10277.366, 122.231, 52295.339 18/11/05,19:29:30,02,10,1, 11.9,1,1, 9.728, 10277.274, 122.231, 52295.397 18/11/05,19:29:30,03,10,1, 11.9,1,1, 9.728, 10277.268, 122.238, 52295.357 18/11/05,19:29:30,04,10,1, 11.9,1,1, 9.728, 10277.222, 122.261, 52295.274 18/11/05,19:29:30,05,10,1, 11.9,1,1, 9.728, 10277.191, 122.226, 52295.187 18/11/05,19:29:30,06,10,1, 11.9,1,1, 9.728, 10277.121, 122.299, 52295.257 18/11/05,19:29:30,07,10,1, 11.9,1,1, 9.728, 10277.072, 122.326, 52295.398 18/11/05,19:29:30,08,10,1, 11.9,1,1, 9.728, 10277.041, 122.340, 52295.559 18/11/05,19:29:30,09,10,1, 11.9,1,1, 9.728, 10277.021, 122.385, 52295.578 18/11/05,19:29:30,10,10,1, 11.9,1,1, 9.728, 10276.927, 122.348, 52295.599 18/11/05,19:29:30,11,10,1, 11.9,1,1, 9.728, 10276.915, 122.394, 52295.471 18/11/05,19:29:30,12,10,1, 11.9,1,1, 9.728, 10276.833, 122.380, 52295.467 18/11/05,19:29:30,13,10,1, 11.9,1,1, 9.728, 10276.791, 122.350, 52295.462 18/11/05,19:29:30,14,10,1, 11.9,1,1, 9.728, 10276.760, 122.420, 52295.578 18/11/05,19:29:30,15,10,1, 11.9,1,1, 9.728, 10276.731, 122.415, 52295.612 18/11/05,19:29:30,16,10,1, 11.9,1,1, 9.728, 10276.710, 122.473, 52295.693 18/11/05,19:29:30,17,10,1, 11.9,1,1, 9.728, 10276.633, 122.534, 52295.701 18/11/05,19:29:30,18,10,1, 11.9,1,1, 9.728, 10276.616, 122.512, 52295.798 18/11/05,19:29:30,19,10,1, 11.9,1,1, 9.728, 10276.593, 122.491, 52295.672 18/11/05,19:29:31,00,09,1, 11.9,1,1, 9.727, 10276.587, 122.491, 52295.672 18/11/05,19:29:31,01,09,1, 11.9,1,1, 9.727, 10276.490, 122.547, 52295.675 18/11/05,19:29:31,02,09,1, 11.9,1,1, 9.727, 10276.455, 122.590, 52295.732 18/11/05,19:29:31,03,09,1, 11.9,1,1, 9.727, 10276.374, 122.580, 52295.776 18/11/05,19:29:31,04,09,1, 11.9,1,1, 9.727, 10276.362, 122.640, 52295.885 18/11/05,19:29:31,05,09,1, 11.9,1,1, 9.727, 10276.313, 122.647, 52295.974 18/11/05,19:29:31,06,09,1, 11.9,1,1, 9.727, 10276.286, 122.701, 52295.985 18/11/05,19:29:31,07,09,1, 11.9,1,1, 9.727, 10276.208, 122.666, 52295.964 18/11/05,19:29:31,08,09,1, 11.9,1,1, 9.727, 10276.149, 122.712, 52295.936 18/11/05,19:29:31,09,09,1, 11.9,1,1, 9.727, 10276.126, 122.722, 52295.865 18/11/05,19:29:31,10,09,1, 11.9,1,1, 9.727, 10276.037, 122.702, 52295.919 18/11/05,19:29:31,11,09,1, 11.9,1,1, 9.727, 10276.072, 122.756, 52295.988 18/11/05,19:29:31,12,09,1, 11.9,1,1, 9.727, 10276.003, 122.746, 52296.013 18/11/05,19:29:31,13,09,1, 11.9,1,1, 9.727, 10275.926, 122.824, 52296.111 18/11/05,19:29:31,14,09,1, 11.9,1,1, 9.727, 10275.956, 122.791, 52296.203 18/11/05,19:29:31,15,09,1, 11.9,1,1, 9.727, 10275.839, 122.818, 52296.020 18/11/05,19:29:31,16,09,1, 11.9,1,1, 9.727, 10275.841, 122.867, 52296.143 18/11/05,19:29:31,17,09,1, 11.9,1,1, 9.727, 10275.828, 122.873, 52296.136 18/11/05,19:29:31,18,09,1, 11.9,1,1, 9.727, 10275.769, 122.912, 52296.134 18/11/05,19:29:31,19,09,1, 11.9,1,1, 9.727, 10275.741, 122.903, 52296.274 18/11/05,19:29:32,00,12,1, 11.9,1,1, 9.729, 10275.736, 122.903, 52296.274 18/11/05,19:29:32,01,12,1, 11.9,1,1, 9.729, 10275.625, 122.979, 52296.478 18/11/05,19:29:32,02,12,1, 11.9,1,1, 9.729, 10275.597, 123.020, 52296.544 18/11/05,19:29:32,03,12,1, 11.9,1,1, 9.729, 10275.546, 123.025, 52296.424 18/11/05,19:29:32,04,12,1, 11.9,1,1, 9.729, 10275.461, 122.988, 52296.398 18/11/05,19:29:32,05,12,1, 11.9,1,1, 9.729, 10275.457, 123.058, 52296.400 18/11/05,19:29:32,06,12,1, 11.9,1,1, 9.729, 10275.399, 123.036, 52296.330 18/11/05,19:29:32,07,12,1, 11.9,1,1, 9.729, 10275.375, 123.104, 52296.459 18/11/05,19:29:32,08,12,1, 11.9,1,1, 9.729, 10275.311, 123.090, 52296.591 18/11/05,19:29:32,09,12,1, 11.9,1,1, 9.729, 10275.254, 123.146, 52296.694 18/11/05,19:29:32,10,12,1, 11.9,1,1, 9.729, 10275.265, 123.204, 52296.751 18/11/05,19:29:32,11,12,1, 11.9,1,1, 9.729, 10275.178, 123.104, 52296.658 18/11/05,19:29:32,12,12,1, 11.9,1,1, 9.729, 10275.168, 123.199, 52296.657 18/11/05,19:29:32,13,12,1, 11.9,1,1, 9.729, 10275.105, 123.187, 52296.587 18/11/05,19:29:32,14,12,1, 11.9,1,1, 9.729, 10275.098, 123.261, 52296.685 18/11/05,19:29:32,15,12,1, 11.9,1,1, 9.729, 10275.059, 123.238, 52296.701 18/11/05,19:29:32,16,12,1, 11.9,1,1, 9.729, 10275.049, 123.328, 52296.745 18/11/05,19:29:32,17,12,1, 11.9,1,1, 9.729, 10274.976, 123.321, 52296.802 18/11/05,19:29:32,18,12,1, 11.9,1,1, 9.729, 10274.961, 123.351, 52296.989 18/11/05,19:29:32,19,12,1, 11.9,1,1, 9.729, 10274.907, 123.375, 52296.855 18/11/05,19:29:33,00,11,1, 11.8,1,1, 9.727, 10274.901, 123.375, 52296.855 18/11/05,19:29:33,01,11,1, 11.8,1,1, 9.727, 10274.839, 123.413, 52296.890 18/11/05,19:29:33,02,11,1, 11.8,1,1, 9.727, 10274.809, 123.474, 52296.954 18/11/05,19:29:33,03,11,1, 11.8,1,1, 9.727, 10274.760, 123.467, 52296.968 18/11/05,19:29:33,04,11,1, 11.8,1,1, 9.727, 10274.738, 123.459, 52297.027 18/11/05,19:29:33,05,11,1, 11.8,1,1, 9.727, 10274.719, 123.552, 52297.141 18/11/05,19:29:33,06,11,1, 11.8,1,1, 9.727, 10274.655, 123.551, 52297.265 18/11/05,19:29:33,07,11,1, 11.8,1,1, 9.727, 10274.605, 123.564, 52297.224 18/11/05,19:29:33,08,11,1, 11.8,1,1, 9.727, 10274.558, 123.571, 52297.125 18/11/05,19:29:33,09,11,1, 11.8,1,1, 9.727, 10274.532, 123.616, 52297.220 18/11/05,19:29:33,10,11,1, 11.8,1,1, 9.727, 10274.499, 123.594, 52297.141 18/11/05,19:29:33,11,11,1, 11.8,1,1, 9.727, 10274.449, 123.674, 52297.255 18/11/05,19:29:33,12,11,1, 11.8,1,1, 9.727, 10274.400, 123.652, 52297.134 18/11/05,19:29:33,13,11,1, 11.8,1,1, 9.727, 10274.395, 123.695, 52297.350 18/11/05,19:29:33,14,11,1, 11.8,1,1, 9.727, 10274.294, 123.747, 52297.461 18/11/05,19:29:33,15,11,1, 11.8,1,1, 9.727, 10274.282, 123.759, 52297.482 18/11/05,19:29:33,16,11,1, 11.8,1,1, 9.727, 10274.228, 123.754, 52297.435 18/11/05,19:29:33,17,11,1, 11.8,1,1, 9.727, 10274.165, 123.795, 52297.441 18/11/05,19:29:33,18,11,1, 11.8,1,1, 9.727, 10274.147, 123.780, 52297.316 18/11/05,19:29:33,19,11,1, 11.8,1,1, 9.727, 10274.096, 123.842, 52297.392 18/11/05,19:29:34,00,11,1, 11.9,1,1, 9.731, 10274.092, 123.842, 52297.392 18/11/05,19:29:34,01,11,1, 11.9,1,1, 9.731, 10274.015, 123.872, 52297.506 18/11/05,19:29:34,02,11,1, 11.9,1,1, 9.731, 10273.951, 123.901, 52297.594 18/11/05,19:29:34,03,11,1, 11.9,1,1, 9.731, 10273.936, 123.986, 52297.738 18/11/05,19:29:34,04,11,1, 11.9,1,1, 9.731, 10273.918, 124.028, 52297.785 18/11/05,19:29:34,05,11,1, 11.9,1,1, 9.731, 10273.871, 123.970, 52297.673 18/11/05,19:29:34,06,11,1, 11.9,1,1, 9.731, 10273.826, 124.033, 52297.643 18/11/05,19:29:34,07,11,1, 11.9,1,1, 9.731, 10273.779, 124.102, 52297.624 18/11/05,19:29:34,08,11,1, 11.9,1,1, 9.731, 10273.757, 124.139, 52297.685 18/11/05,19:29:34,09,11,1, 11.9,1,1, 9.731, 10273.679, 124.117, 52297.766 18/11/05,19:29:34,10,11,1, 11.9,1,1, 9.731, 10273.681, 124.221, 52297.943 18/11/05,19:29:34,11,11,1, 11.9,1,1, 9.731, 10273.653, 124.212, 52297.960 18/11/05,19:29:34,12,11,1, 11.9,1,1, 9.731, 10273.625, 124.288, 52297.946 18/11/05,19:29:34,13,11,1, 11.9,1,1, 9.731, 10273.564, 124.311, 52297.983 18/11/05,19:29:34,14,11,1, 11.9,1,1, 9.731, 10273.555, 124.307, 52297.969 18/11/05,19:29:34,15,11,1, 11.9,1,1, 9.731, 10273.540, 124.369, 52298.007 18/11/05,19:29:34,16,11,1, 11.9,1,1, 9.731, 10273.460, 124.357, 52297.951 18/11/05,19:29:34,17,11,1, 11.9,1,1, 9.731, 10273.434, 124.388, 52298.048 18/11/05,19:29:34,18,11,1, 11.9,1,1, 9.731, 10273.411, 124.452, 52298.106 18/11/05,19:29:34,19,11,1, 11.9,1,1, 9.731, 10273.370, 124.470, 52298.212 18/11/05,19:29:35,00,11,1, 11.9,1,1, 9.726, 10273.366, 124.470, 52298.212 18/11/05,19:29:35,01,11,1, 11.9,1,1, 9.726, 10273.246, 124.516, 52298.260 18/11/05,19:29:35,02,11,1, 11.9,1,1, 9.726, 10273.215, 124.531, 52298.275 18/11/05,19:29:35,03,11,1, 11.9,1,1, 9.726, 10273.196, 124.529, 52298.393 18/11/05,19:29:35,04,11,1, 11.9,1,1, 9.726, 10273.146, 124.602, 52298.153 18/11/05,19:29:35,05,11,1, 11.9,1,1, 9.726, 10273.061, 124.608, 52298.209 18/11/05,19:29:35,06,11,1, 11.9,1,1, 9.726, 10273.051, 124.661, 52298.332 18/11/05,19:29:35,07,11,1, 11.9,1,1, 9.726, 10273.002, 124.685, 52298.469 18/11/05,19:29:35,08,11,1, 11.9,1,1, 9.726, 10272.994, 124.742, 52298.548 18/11/05,19:29:35,09,11,1, 11.9,1,1, 9.726, 10272.901, 124.705, 52298.529 18/11/05,19:29:35,10,11,1, 11.9,1,1, 9.726, 10272.934, 124.837, 52298.550 18/11/05,19:29:35,11,11,1, 11.9,1,1, 9.726, 10272.870, 124.826, 52298.430 18/11/05,19:29:35,12,11,1, 11.9,1,1, 9.726, 10272.821, 124.829, 52298.395 18/11/05,19:29:35,13,11,1, 11.9,1,1, 9.726, 10272.792, 124.918, 52298.580 18/11/05,19:29:35,14,11,1, 11.9,1,1, 9.726, 10272.763, 124.952, 52298.593 18/11/05,19:29:35,15,11,1, 11.9,1,1, 9.726, 10272.716, 124.977, 52298.712 18/11/05,19:29:35,16,11,1, 11.9,1,1, 9.726, 10272.680, 125.061, 52298.729 18/11/05,19:29:35,17,11,1, 11.9,1,1, 9.726, 10272.664, 125.100, 52298.771 18/11/05,19:29:35,18,11,1, 11.9,1,1, 9.726, 10272.646, 125.131, 52298.799 18/11/05,19:29:35,19,11,1, 11.9,1,1, 9.726, 10272.629, 125.154, 52298.758 18/11/05,19:29:36,00,11,1, 11.9,1,1, 9.731, 10272.623, 125.154, 52298.758 18/11/05,19:29:36,01,11,1, 11.9,1,1, 9.731, 10272.520, 125.224, 52298.774 18/11/05,19:29:36,02,11,1, 11.9,1,1, 9.731, 10272.474, 125.271, 52298.822 18/11/05,19:29:36,03,11,1, 11.9,1,1, 9.731, 10272.503, 125.327, 52298.939 18/11/05,19:29:36,04,11,1, 11.9,1,1, 9.731, 10272.431, 125.371, 52299.044 18/11/05,19:29:36,05,11,1, 11.9,1,1, 9.731, 10272.391, 125.349, 52299.008 18/11/05,19:29:36,06,11,1, 11.9,1,1, 9.731, 10272.334, 125.384, 52298.975 18/11/05,19:29:36,07,11,1, 11.9,1,1, 9.731, 10272.308, 125.400, 52298.977 18/11/05,19:29:36,08,11,1, 11.9,1,1, 9.731, 10272.321, 125.506, 52298.969 18/11/05,19:29:36,09,11,1, 11.9,1,1, 9.731, 10272.169, 125.465, 52298.861 18/11/05,19:29:36,10,11,1, 11.9,1,1, 9.731, 10272.152, 125.543, 52299.104 18/11/05,19:29:36,11,11,1, 11.9,1,1, 9.731, 10272.140, 125.573, 52299.049 18/11/05,19:29:36,12,11,1, 11.9,1,1, 9.731, 10272.140, 125.616, 52299.293 18/11/05,19:29:36,13,11,1, 11.9,1,1, 9.731, 10272.038, 125.648, 52299.242 18/11/05,19:29:36,14,11,1, 11.9,1,1, 9.731, 10272.021, 125.697, 52299.278 18/11/05,19:29:36,15,11,1, 11.9,1,1, 9.731, 10271.940, 125.738, 52299.337 18/11/05,19:29:36,16,11,1, 11.9,1,1, 9.731, 10271.927, 125.776, 52299.264 18/11/05,19:29:36,17,11,1, 11.9,1,1, 9.731, 10271.882, 125.781, 52299.198 18/11/05,19:29:36,18,11,1, 11.9,1,1, 9.731, 10271.887, 125.834, 52299.190 18/11/05,19:29:36,19,11,1, 11.9,1,1, 9.731, 10271.853, 125.866, 52299.337 18/11/05,19:29:37,00,11,1, 11.9,1,1, 9.732, 10271.847, 125.866, 52299.337 18/11/05,19:29:37,01,11,1, 11.9,1,1, 9.732, 10271.762, 125.949, 52299.483 18/11/05,19:29:37,02,11,1, 11.9,1,1, 9.732, 10271.754, 126.029, 52299.575 18/11/05,19:29:37,03,11,1, 11.9,1,1, 9.732, 10271.689, 126.047, 52299.513 18/11/05,19:29:37,04,11,1, 11.9,1,1, 9.732, 10271.644, 126.030, 52299.473 18/11/05,19:29:37,05,11,1, 11.9,1,1, 9.732, 10271.644, 126.105, 52299.406 18/11/05,19:29:37,06,11,1, 11.9,1,1, 9.732, 10271.592, 126.156, 52299.518 18/11/05,19:29:37,07,11,1, 11.9,1,1, 9.732, 10271.554, 126.192, 52299.465 18/11/05,19:29:37,08,11,1, 11.9,1,1, 9.732, 10271.520, 126.201, 52299.657 18/11/05,19:29:37,09,11,1, 11.9,1,1, 9.732, 10271.501, 126.265, 52299.752 18/11/05,19:29:37,10,11,1, 11.9,1,1, 9.732, 10271.453, 126.334, 52299.869 18/11/05,19:29:37,11,11,1, 11.9,1,1, 9.732, 10271.430, 126.335, 52299.757 18/11/05,19:29:37,12,11,1, 11.9,1,1, 9.732, 10271.410, 126.385, 52299.783 18/11/05,19:29:37,13,11,1, 11.9,1,1, 9.732, 10271.378, 126.406, 52299.621 18/11/05,19:29:37,14,11,1, 11.9,1,1, 9.732, 10271.357, 126.444, 52299.653 18/11/05,19:29:37,15,11,1, 11.9,1,1, 9.732, 10271.308, 126.500, 52299.799 18/11/05,19:29:37,16,11,1, 11.9,1,1, 9.732, 10271.292, 126.574, 52299.917 18/11/05,19:29:37,17,11,1, 11.9,1,1, 9.732, 10271.207, 126.589, 52299.909 18/11/05,19:29:37,18,11,1, 11.9,1,1, 9.732, 10271.191, 126.631, 52299.968 18/11/05,19:29:37,19,11,1, 11.9,1,1, 9.732, 10271.153, 126.657, 52299.968 18/11/05,19:29:38,00,10,1, 11.8,1,1, 9.729, 10271.146, 126.657, 52299.968 18/11/05,19:29:38,01,10,1, 11.8,1,1, 9.729, 10271.121, 126.758, 52299.941 18/11/05,19:29:38,02,10,1, 11.8,1,1, 9.729, 10271.116, 126.759, 52299.975 18/11/05,19:29:38,03,10,1, 11.8,1,1, 9.729, 10271.113, 126.860, 52300.052 18/11/05,19:29:38,04,10,1, 11.8,1,1, 9.729, 10271.056, 126.868, 52300.085 18/11/05,19:29:38,05,10,1, 11.8,1,1, 9.729, 10271.035, 126.914, 52300.262 18/11/05,19:29:38,06,10,1, 11.8,1,1, 9.729, 10271.001, 126.999, 52300.258 18/11/05,19:29:38,07,10,1, 11.8,1,1, 9.729, 10270.950, 126.999, 52300.292 18/11/05,19:29:38,08,10,1, 11.8,1,1, 9.729, 10270.953, 127.022, 52300.185 18/11/05,19:29:38,09,10,1, 11.8,1,1, 9.729, 10270.944, 127.055, 52300.218 18/11/05,19:29:38,10,10,1, 11.8,1,1, 9.729, 10270.879, 127.075, 52300.174 18/11/05,19:29:38,11,10,1, 11.8,1,1, 9.729, 10270.840, 127.132, 52300.338 18/11/05,19:29:38,12,10,1, 11.8,1,1, 9.729, 10270.778, 127.127, 52300.334 18/11/05,19:29:38,13,10,1, 11.8,1,1, 9.729, 10270.785, 127.174, 52300.474 18/11/05,19:29:38,14,10,1, 11.8,1,1, 9.729, 10270.741, 127.217, 52300.590 18/11/05,19:29:38,15,10,1, 11.8,1,1, 9.729, 10270.714, 127.254, 52300.523 18/11/05,19:29:38,16,10,1, 11.8,1,1, 9.729, 10270.706, 127.274, 52300.516 18/11/05,19:29:38,17,10,1, 11.8,1,1, 9.729, 10270.687, 127.304, 52300.418 18/11/05,19:29:38,18,10,1, 11.8,1,1, 9.729, 10270.669, 127.336, 52300.520 18/11/05,19:29:38,19,10,1, 11.8,1,1, 9.729, 10270.616, 127.363, 52300.548 18/11/05,19:29:39,00,11,1, 11.9,1,1, 9.732, 10270.612, 127.363, 52300.548 18/11/05,19:29:39,01,11,1, 11.9,1,1, 9.732, 10270.599, 127.466, 52300.731 18/11/05,19:29:39,02,11,1, 11.9,1,1, 9.732, 10270.582, 127.482, 52300.830 18/11/05,19:29:39,03,11,1, 11.9,1,1, 9.732, 10270.577, 127.517, 52300.738 18/11/05,19:29:39,04,11,1, 11.9,1,1, 9.732, 10270.526, 127.532, 52300.734 18/11/05,19:29:39,05,11,1, 11.9,1,1, 9.732, 10270.517, 127.583, 52300.718 18/11/05,19:29:39,06,11,1, 11.9,1,1, 9.732, 10270.473, 127.590, 52300.753 18/11/05,19:29:39,07,11,1, 11.9,1,1, 9.732, 10270.485, 127.657, 52300.820 18/11/05,19:29:39,08,11,1, 11.9,1,1, 9.732, 10270.451, 127.673, 52300.869 18/11/05,19:29:39,09,11,1, 11.9,1,1, 9.732, 10270.469, 127.722, 52300.964 18/11/05,19:29:39,10,11,1, 11.9,1,1, 9.732, 10270.427, 127.754, 52301.006 18/11/05,19:29:39,11,11,1, 11.9,1,1, 9.732, 10270.407, 127.797, 52300.987 18/11/05,19:29:39,12,11,1, 11.9,1,1, 9.732, 10270.389, 127.858, 52301.016 18/11/05,19:29:39,13,11,1, 11.9,1,1, 9.732, 10270.402, 127.900, 52300.977 18/11/05,19:29:39,14,11,1, 11.9,1,1, 9.732, 10270.390, 127.914, 52300.929 18/11/05,19:29:39,15,11,1, 11.9,1,1, 9.732, 10270.384, 127.946, 52300.941 18/11/05,19:29:39,16,11,1, 11.9,1,1, 9.732, 10270.345, 127.995, 52301.121 18/11/05,19:29:39,17,11,1, 11.9,1,1, 9.732, 10270.304, 128.017, 52301.173 18/11/05,19:29:39,18,11,1, 11.9,1,1, 9.732, 10270.288, 128.039, 52301.280 18/11/05,19:29:39,19,11,1, 11.9,1,1, 9.732, 10270.264, 128.110, 52301.302 18/11/05,19:29:40,00,11,1, 11.9,1,1, 9.733, 10270.262, 128.110, 52301.302 18/11/05,19:29:40,01,11,1, 11.9,1,1, 9.733, 10270.290, 128.167, 52301.165 18/11/05,19:29:40,02,11,1, 11.9,1,1, 9.733, 10270.251, 128.172, 52301.154 18/11/05,19:29:40,03,11,1, 11.9,1,1, 9.733, 10270.223, 128.208, 52301.249 18/11/05,19:29:40,04,11,1, 11.9,1,1, 9.733, 10270.230, 128.243, 52301.390 18/11/05,19:29:40,05,11,1, 11.9,1,1, 9.733, 10270.227, 128.272, 52301.486 18/11/05,19:29:40,06,11,1, 11.9,1,1, 9.733, 10270.223, 128.320, 52301.499 18/11/05,19:29:40,07,11,1, 11.9,1,1, 9.733, 10270.189, 128.343, 52301.499 18/11/05,19:29:40,08,11,1, 11.9,1,1, 9.733, 10270.192, 128.389, 52301.462 18/11/05,19:29:40,09,11,1, 11.9,1,1, 9.733, 10270.197, 128.426, 52301.429 18/11/05,19:29:40,10,11,1, 11.9,1,1, 9.733, 10270.175, 128.418, 52301.535 18/11/05,19:29:40,11,11,1, 11.9,1,1, 9.733, 10270.179, 128.486, 52301.532 18/11/05,19:29:40,12,11,1, 11.9,1,1, 9.733, 10270.178, 128.503, 52301.525 18/11/05,19:29:40,13,11,1, 11.9,1,1, 9.733, 10270.190, 128.545, 52301.665 18/11/05,19:29:40,14,11,1, 11.9,1,1, 9.733, 10270.136, 128.604, 52301.728 18/11/05,19:29:40,15,11,1, 11.9,1,1, 9.733, 10270.100, 128.613, 52301.753 18/11/05,19:29:40,16,11,1, 11.9,1,1, 9.733, 10270.070, 128.670, 52301.772 18/11/05,19:29:40,17,11,1, 11.9,1,1, 9.733, 10270.062, 128.664, 52301.754 18/11/05,19:29:40,18,11,1, 11.9,1,1, 9.733, 10270.072, 128.707, 52301.770 18/11/05,19:29:40,19,11,1, 11.9,1,1, 9.733, 10270.063, 128.774, 52301.742 18/11/05,19:29:41,00,11,1, 11.9,1,1, 9.730, 10270.061, 128.774, 52301.742 18/11/05,19:29:41,01,11,1, 11.9,1,1, 9.730, 10270.080, 128.834, 52301.929 18/11/05,19:29:41,02,11,1, 11.9,1,1, 9.730, 10270.013, 128.842, 52302.016 18/11/05,19:29:41,03,11,1, 11.9,1,1, 9.730, 10270.058, 128.891, 52302.106 18/11/05,19:29:41,04,11,1, 11.9,1,1, 9.730, 10270.012, 128.894, 52302.111 18/11/05,19:29:41,05,11,1, 11.9,1,1, 9.730, 10269.997, 128.920, 52302.128 18/11/05,19:29:41,06,11,1, 11.9,1,1, 9.730, 10269.947, 128.932, 52302.086 18/11/05,19:29:41,07,11,1, 11.9,1,1, 9.730, 10269.992, 128.995, 52302.133 18/11/05,19:29:41,08,11,1, 11.9,1,1, 9.730, 10269.981, 129.006, 52302.114 18/11/05,19:29:41,09,11,1, 11.9,1,1, 9.730, 10269.968, 129.007, 52302.128 18/11/05,19:29:41,10,11,1, 11.9,1,1, 9.730, 10269.927, 129.014, 52302.261 18/11/05,19:29:41,11,11,1, 11.9,1,1, 9.730, 10269.891, 129.060, 52302.366 18/11/05,19:29:41,12,11,1, 11.9,1,1, 9.730, 10269.906, 129.126, 52302.478 18/11/05,19:29:41,13,11,1, 11.9,1,1, 9.730, 10269.876, 129.154, 52302.417 18/11/05,19:29:41,14,11,1, 11.9,1,1, 9.730, 10269.918, 129.141, 52302.335 18/11/05,19:29:41,15,11,1, 11.9,1,1, 9.730, 10269.874, 129.205, 52302.307 18/11/05,19:29:41,16,11,1, 11.9,1,1, 9.730, 10269.876, 129.206, 52302.308 18/11/05,19:29:41,17,11,1, 11.9,1,1, 9.730, 10269.879, 129.259, 52302.454 18/11/05,19:29:41,18,11,1, 11.9,1,1, 9.730, 10269.867, 129.311, 52302.509 18/11/05,19:29:41,19,11,1, 11.9,1,1, 9.730, 10269.852, 129.340, 52302.603 18/11/05,19:29:42,00,11,1, 11.9,1,1, 9.725, 10269.845, 129.340, 52302.603 18/11/05,19:29:42,01,11,1, 11.9,1,1, 9.725, 10269.823, 129.374, 52302.662 18/11/05,19:29:42,02,11,1, 11.9,1,1, 9.725, 10269.833, 129.449, 52302.691 18/11/05,19:29:42,03,11,1, 11.9,1,1, 9.725, 10269.803, 129.422, 52302.682 18/11/05,19:29:42,04,11,1, 11.9,1,1, 9.725, 10269.807, 129.513, 52302.637 18/11/05,19:29:42,05,11,1, 11.9,1,1, 9.725, 10269.810, 129.512, 52302.747 18/11/05,19:29:42,06,11,1, 11.9,1,1, 9.725, 10269.808, 129.508, 52302.460 18/11/05,19:29:42,07,11,1, 11.9,1,1, 9.725, 10269.747, 129.553, 52302.797 18/11/05,19:29:42,08,11,1, 11.9,1,1, 9.725, 10269.805, 129.657, 52302.982 18/11/05,19:29:42,09,11,1, 11.9,1,1, 9.725, 10269.763, 129.650, 52303.064 18/11/05,19:29:42,10,11,1, 11.9,1,1, 9.725, 10269.743, 129.637, 52302.902 18/11/05,19:29:42,11,11,1, 11.9,1,1, 9.725, 10269.743, 129.672, 52302.927 18/11/05,19:29:42,12,11,1, 11.9,1,1, 9.725, 10269.730, 129.710, 52302.879 18/11/05,19:29:42,13,11,1, 11.9,1,1, 9.725, 10269.727, 129.784, 52302.969 18/11/05,19:29:42,14,11,1, 11.9,1,1, 9.725, 10269.745, 129.791, 52303.003 18/11/05,19:29:42,15,11,1, 11.9,1,1, 9.725, 10269.696, 129.847, 52303.134 18/11/05,19:29:42,16,11,1, 11.9,1,1, 9.725, 10269.677, 129.907, 52303.337 18/11/05,19:29:42,17,11,1, 11.9,1,1, 9.725, 10269.694, 129.928, 52303.375 18/11/05,19:29:42,18,11,1, 11.9,1,1, 9.725, 10269.670, 129.928, 52303.284 18/11/05,19:29:42,19,11,1, 11.9,1,1, 9.725, 10269.653, 129.978, 52303.244 18/11/05,19:29:43,00,11,1, 11.9,1,1, 9.731, 10269.653, 129.978, 52303.244 18/11/05,19:29:43,01,11,1, 11.9,1,1, 9.731, 10269.637, 130.012, 52303.217 18/11/05,19:29:43,02,11,1, 11.9,1,1, 9.731, 10269.632, 130.058, 52303.349 18/11/05,19:29:43,03,11,1, 11.9,1,1, 9.731, 10269.661, 130.057, 52303.429 18/11/05,19:29:43,04,11,1, 11.9,1,1, 9.731, 10269.643, 130.142, 52303.591 18/11/05,19:29:43,05,11,1, 11.9,1,1, 9.731, 10269.658, 130.209, 52303.671 18/11/05,19:29:43,06,11,1, 11.9,1,1, 9.731, 10269.616, 130.183, 52303.615 18/11/05,19:29:43,07,11,1, 11.9,1,1, 9.731, 10269.605, 130.249, 52303.540 18/11/05,19:29:43,08,11,1, 11.9,1,1, 9.731, 10269.640, 130.273, 52303.515 18/11/05,19:29:43,09,11,1, 11.9,1,1, 9.731, 10269.604, 130.317, 52303.559 18/11/05,19:29:43,10,11,1, 11.9,1,1, 9.731, 10269.597, 130.367, 52303.686 18/11/05,19:29:43,11,11,1, 11.9,1,1, 9.731, 10269.589, 130.358, 52303.634 18/11/05,19:29:43,12,11,1, 11.9,1,1, 9.731, 10269.544, 130.391, 52303.801 18/11/05,19:29:43,13,11,1, 11.9,1,1, 9.731, 10269.579, 130.441, 52303.826 18/11/05,19:29:43,14,11,1, 11.9,1,1, 9.731, 10269.571, 130.445, 52303.858 18/11/05,19:29:43,15,11,1, 11.9,1,1, 9.731, 10269.513, 130.497, 52303.862 18/11/05,19:29:43,16,11,1, 11.9,1,1, 9.731, 10269.534, 130.581, 52303.920 18/11/05,19:29:43,17,11,1, 11.9,1,1, 9.731, 10269.510, 130.506, 52303.835 18/11/05,19:29:43,18,11,1, 11.9,1,1, 9.731, 10269.557, 130.604, 52303.877 18/11/05,19:29:43,19,11,1, 11.9,1,1, 9.731, 10269.527, 130.680, 52303.889 18/11/05,19:29:44,00,11,1, 11.9,1,1, 9.730, 10269.519, 130.680, 52303.889 18/11/05,19:29:44,01,11,1, 11.9,1,1, 9.730, 10269.533, 130.748, 52304.129 18/11/05,19:29:44,02,11,1, 11.9,1,1, 9.730, 10269.510, 130.762, 52304.143 18/11/05,19:29:44,03,11,1, 11.9,1,1, 9.730, 10269.515, 130.838, 52304.212 18/11/05,19:29:44,04,11,1, 11.9,1,1, 9.730, 10269.496, 130.863, 52304.180 18/11/05,19:29:44,05,11,1, 11.9,1,1, 9.730, 10269.491, 130.884, 52304.118 18/11/05,19:29:44,06,11,1, 11.9,1,1, 9.730, 10269.504, 130.913, 52304.194 18/11/05,19:29:44,07,11,1, 11.9,1,1, 9.730, 10269.487, 130.944, 52304.214 18/11/05,19:29:44,08,11,1, 11.9,1,1, 9.730, 10269.470, 131.002, 52304.378 18/11/05,19:29:44,09,11,1, 11.9,1,1, 9.730, 10269.442, 131.026, 52304.453 18/11/05,19:29:44,10,11,1, 11.9,1,1, 9.730, 10269.406, 131.011, 52304.493 18/11/05,19:29:44,11,11,1, 11.9,1,1, 9.730, 10269.432, 131.129, 52304.574 18/11/05,19:29:44,12,11,1, 11.9,1,1, 9.730, 10269.430, 131.129, 52304.419 18/11/05,19:29:44,13,11,1, 11.9,1,1, 9.730, 10269.397, 131.111, 52304.417 18/11/05,19:29:44,14,11,1, 11.9,1,1, 9.730, 10269.420, 131.161, 52304.410 18/11/05,19:29:44,15,11,1, 11.9,1,1, 9.730, 10269.403, 131.243, 52304.599 18/11/05,19:29:44,16,11,1, 11.9,1,1, 9.730, 10269.401, 131.287, 52304.681 18/11/05,19:29:44,17,11,1, 11.9,1,1, 9.730, 10269.389, 131.371, 52304.829 18/11/05,19:29:44,18,11,1, 11.9,1,1, 9.730, 10269.362, 131.313, 52304.767 18/11/05,19:29:44,19,11,1, 11.9,1,1, 9.730, 10269.355, 131.395, 52304.851 18/11/05,19:29:45,00,11,1, 11.9,1,1, 9.732, 10269.352, 131.395, 52304.851 18/11/05,19:29:45,01,11,1, 11.9,1,1, 9.732, 10269.360, 131.475, 52304.814 18/11/05,19:29:45,02,11,1, 11.9,1,1, 9.732, 10269.376, 131.507, 52304.861 18/11/05,19:29:45,03,11,1, 11.9,1,1, 9.732, 10269.384, 131.545, 52305.075 18/11/05,19:29:45,04,11,1, 11.9,1,1, 9.732, 10269.367, 131.559, 52304.843 18/11/05,19:29:45,05,11,1, 11.9,1,1, 9.732, 10269.309, 131.615, 52305.113 18/11/05,19:29:45,06,11,1, 11.9,1,1, 9.732, 10269.314, 131.659, 52305.139 18/11/05,19:29:45,07,11,1, 11.9,1,1, 9.732, 10269.312, 131.659, 52305.135 18/11/05,19:29:45,08,11,1, 11.9,1,1, 9.732, 10269.322, 131.709, 52305.157 18/11/05,19:29:45,09,11,1, 11.9,1,1, 9.732, 10269.330, 131.789, 52305.159 18/11/05,19:29:45,10,11,1, 11.9,1,1, 9.732, 10269.338, 131.798, 52305.136 18/11/05,19:29:45,11,11,1, 11.9,1,1, 9.732, 10269.309, 131.797, 52305.148 18/11/05,19:29:45,12,11,1, 11.9,1,1, 9.732, 10269.335, 131.923, 52305.354 18/11/05,19:29:45,13,11,1, 11.9,1,1, 9.732, 10269.276, 131.879, 52305.343 18/11/05,19:29:45,14,11,1, 11.9,1,1, 9.732, 10269.287, 131.961, 52305.480 18/11/05,19:29:45,15,11,1, 11.9,1,1, 9.732, 10269.312, 132.005, 52305.605 18/11/05,19:29:45,16,11,1, 11.9,1,1, 9.732, 10269.307, 132.069, 52305.624 18/11/05,19:29:45,17,11,1, 11.9,1,1, 9.732, 10269.278, 132.063, 52305.507 18/11/05,19:29:45,18,11,1, 11.9,1,1, 9.732, 10269.256, 132.074, 52305.533 18/11/05,19:29:45,19,11,1, 11.9,1,1, 9.732, 10269.278, 132.130, 52305.516 18/11/05,19:29:46,00,11,1, 11.8,1,1, 9.732, 10269.277, 132.130, 52305.516 18/11/05,19:29:46,01,11,1, 11.8,1,1, 9.732, 10269.226, 132.149, 52305.700 18/11/05,19:29:46,02,11,1, 11.8,1,1, 9.732, 10269.262, 132.265, 52305.787 18/11/05,19:29:46,03,11,1, 11.8,1,1, 9.732, 10269.271, 132.254, 52305.840 18/11/05,19:29:46,04,11,1, 11.8,1,1, 9.732, 10269.267, 132.321, 52305.919 18/11/05,19:29:46,05,11,1, 11.8,1,1, 9.732, 10269.244, 132.365, 52305.885 18/11/05,19:29:46,06,11,1, 11.8,1,1, 9.732, 10269.261, 132.386, 52305.959 18/11/05,19:29:46,07,11,1, 11.8,1,1, 9.732, 10269.242, 132.416, 52305.901 18/11/05,19:29:46,08,11,1, 11.8,1,1, 9.732, 10269.284, 132.491, 52305.954 18/11/05,19:29:46,09,11,1, 11.8,1,1, 9.732, 10269.241, 132.536, 52306.050 18/11/05,19:29:46,10,11,1, 11.8,1,1, 9.732, 10269.226, 132.561, 52306.141 18/11/05,19:29:46,11,11,1, 11.8,1,1, 9.732, 10269.221, 132.572, 52306.290 18/11/05,19:29:46,12,11,1, 11.8,1,1, 9.732, 10269.227, 132.697, 52306.313 18/11/05,19:29:46,13,11,1, 11.8,1,1, 9.732, 10269.206, 132.662, 52306.274 18/11/05,19:29:46,14,11,1, 11.8,1,1, 9.732, 10269.236, 132.747, 52306.335 18/11/05,19:29:46,15,11,1, 11.8,1,1, 9.732, 10269.197, 132.788, 52306.405 18/11/05,19:29:46,16,11,1, 11.8,1,1, 9.732, 10269.198, 132.796, 52306.264 18/11/05,19:29:46,17,11,1, 11.8,1,1, 9.732, 10269.188, 132.833, 52306.343 18/11/05,19:29:46,18,11,1, 11.8,1,1, 9.732, 10269.188, 132.878, 52306.452 18/11/05,19:29:46,19,11,1, 11.8,1,1, 9.732, 10269.127, 132.890, 52306.547 18/11/05,19:29:47,00,11,1, 11.8,1,1, 9.730, 10269.119, 132.890, 52306.547 18/11/05,19:29:47,01,11,1, 11.8,1,1, 9.730, 10269.180, 133.040, 52306.699 18/11/05,19:29:47,02,11,1, 11.8,1,1, 9.730, 10269.157, 133.062, 52306.710 18/11/05,19:29:47,03,11,1, 11.8,1,1, 9.730, 10269.159, 133.083, 52306.640 18/11/05,19:29:47,04,11,1, 11.8,1,1, 9.730, 10269.156, 133.184, 52306.796 18/11/05,19:29:47,05,11,1, 11.8,1,1, 9.730, 10269.169, 133.167, 52306.785 18/11/05,19:29:47,06,11,1, 11.8,1,1, 9.730, 10269.180, 133.252, 52306.855 18/11/05,19:29:47,07,11,1, 11.8,1,1, 9.730, 10269.154, 133.231, 52306.859 18/11/05,19:29:47,08,11,1, 11.8,1,1, 9.730, 10269.134, 133.356, 52307.076 18/11/05,19:29:47,09,11,1, 11.8,1,1, 9.730, 10269.149, 133.369, 52307.045 18/11/05,19:29:47,10,11,1, 11.8,1,1, 9.730, 10269.134, 133.384, 52307.033 18/11/05,19:29:47,11,11,1, 11.8,1,1, 9.730, 10269.146, 133.415, 52306.937 18/11/05,19:29:47,12,11,1, 11.8,1,1, 9.730, 10269.125, 133.431, 52306.979 18/11/05,19:29:47,13,11,1, 11.8,1,1, 9.730, 10269.110, 133.483, 52307.089 18/11/05,19:29:47,14,11,1, 11.8,1,1, 9.730, 10269.097, 133.574, 52307.192 18/11/05,19:29:47,15,11,1, 11.8,1,1, 9.730, 10269.116, 133.611, 52307.287 18/11/05,19:29:47,16,11,1, 11.8,1,1, 9.730, 10269.084, 133.623, 52307.419 18/11/05,19:29:47,17,11,1, 11.8,1,1, 9.730, 10269.063, 133.635, 52307.441 18/11/05,19:29:47,18,11,1, 11.8,1,1, 9.730, 10269.083, 133.693, 52307.380 18/11/05,19:29:47,19,11,1, 11.8,1,1, 9.730, 10269.052, 133.719, 52307.440 18/11/05,19:29:48,00,11,1, 11.9,1,1, 9.727, 10269.052, 133.719, 52307.440 18/11/05,19:29:48,01,11,1, 11.9,1,1, 9.727, 10269.089, 133.798, 52307.425 18/11/05,19:29:48,02,11,1, 11.9,1,1, 9.727, 10269.072, 133.852, 52307.452 18/11/05,19:29:48,03,11,1, 11.9,1,1, 9.727, 10269.050, 133.917, 52307.599 18/11/05,19:29:48,04,11,1, 11.9,1,1, 9.727, 10269.047, 133.968, 52307.675 18/11/05,19:29:48,05,11,1, 11.9,1,1, 9.727, 10269.046, 134.045, 52307.661 18/11/05,19:29:48,06,11,1, 11.9,1,1, 9.727, 10268.996, 134.045, 52307.758 18/11/05,19:29:48,07,11,1, 11.9,1,1, 9.727, 10269.019, 134.079, 52307.743 18/11/05,19:29:48,08,11,1, 11.9,1,1, 9.727, 10269.001, 134.126, 52307.658 18/11/05,19:29:48,09,11,1, 11.9,1,1, 9.727, 10268.986, 134.215, 52307.822 18/11/05,19:29:48,10,11,1, 11.9,1,1, 9.727, 10269.005, 134.229, 52307.741 18/11/05,19:29:48,11,11,1, 11.9,1,1, 9.727, 10269.021, 134.291, 52307.953 18/11/05,19:29:48,12,11,1, 11.9,1,1, 9.727, 10268.961, 134.311, 52307.901 18/11/05,19:29:48,13,11,1, 11.9,1,1, 9.727, 10268.963, 134.358, 52308.053 18/11/05,19:29:48,14,11,1, 11.9,1,1, 9.727, 10268.973, 134.372, 52308.104 18/11/05,19:29:48,15,11,1, 11.9,1,1, 9.727, 10268.989, 134.470, 52308.164 18/11/05,19:29:48,16,11,1, 11.9,1,1, 9.727, 10268.940, 134.474, 52307.986 18/11/05,19:29:48,17,11,1, 11.9,1,1, 9.727, 10268.942, 134.532, 52308.089 18/11/05,19:29:48,18,11,1, 11.9,1,1, 9.727, 10268.948, 134.542, 52308.067 18/11/05,19:29:48,19,11,1, 11.9,1,1, 9.727, 10268.938, 134.595, 52308.154 18/11/05,19:29:49,00,11,1, 11.9,1,1, 9.731, 10268.935, 134.595, 52308.154 18/11/05,19:29:49,01,11,1, 11.9,1,1, 9.731, 10268.903, 134.639, 52308.339 18/11/05,19:29:49,02,11,1, 11.9,1,1, 9.731, 10268.879, 134.718, 52308.485 18/11/05,19:29:49,03,11,1, 11.9,1,1, 9.731, 10268.869, 134.708, 52308.450 18/11/05,19:29:49,04,11,1, 11.9,1,1, 9.731, 10268.868, 134.750, 52308.477 18/11/05,19:29:49,05,11,1, 11.9,1,1, 9.731, 10268.869, 134.833, 52308.449 18/11/05,19:29:49,06,11,1, 11.9,1,1, 9.731, 10268.849, 134.855, 52308.466 18/11/05,19:29:49,07,11,1, 11.9,1,1, 9.731, 10268.835, 134.897, 52308.480 18/11/05,19:29:49,08,11,1, 11.9,1,1, 9.731, 10268.834, 134.957, 52308.586 18/11/05,19:29:49,09,11,1, 11.9,1,1, 9.731, 10268.816, 134.975, 52308.677 18/11/05,19:29:49,10,11,1, 11.9,1,1, 9.731, 10268.805, 135.031, 52308.775 18/11/05,19:29:49,11,11,1, 11.9,1,1, 9.731, 10268.795, 135.069, 52308.783 18/11/05,19:29:49,12,11,1, 11.9,1,1, 9.731, 10268.818, 135.099, 52308.821 18/11/05,19:29:49,13,11,1, 11.9,1,1, 9.731, 10268.771, 135.103, 52308.739 18/11/05,19:29:49,14,11,1, 11.9,1,1, 9.731, 10268.776, 135.200, 52308.892 18/11/05,19:29:49,15,11,1, 11.9,1,1, 9.731, 10268.734, 135.181, 52308.786 18/11/05,19:29:49,16,11,1, 11.9,1,1, 9.731, 10268.690, 135.213, 52308.883 18/11/05,19:29:49,17,11,1, 11.9,1,1, 9.731, 10268.674, 135.286, 52308.963 18/11/05,19:29:49,18,11,1, 11.9,1,1, 9.731, 10268.692, 135.356, 52309.159 18/11/05,19:29:49,19,11,1, 11.9,1,1, 9.731, 10268.659, 135.387, 52309.192 18/11/05,19:29:50,00,10,1, 11.9,1,1, 9.731, 10268.651, 135.387, 52309.192 18/11/05,19:29:50,01,10,1, 11.9,1,1, 9.731, 10268.642, 135.452, 52309.130 18/11/05,19:29:50,02,10,1, 11.9,1,1, 9.731, 10268.620, 135.466, 52309.098 18/11/05,19:29:50,03,10,1, 11.9,1,1, 9.731, 10268.590, 135.529, 52309.231 18/11/05,19:29:50,04,10,1, 11.9,1,1, 9.731, 10268.597, 135.545, 52309.249 18/11/05,19:29:50,05,10,1, 11.9,1,1, 9.731, 10268.561, 135.579, 52309.316 18/11/05,19:29:50,06,10,1, 11.9,1,1, 9.731, 10268.544, 135.607, 52309.293 18/11/05,19:29:50,07,10,1, 11.9,1,1, 9.731, 10268.545, 135.659, 52309.404 18/11/05,19:29:50,08,10,1, 11.9,1,1, 9.731, 10268.511, 135.703, 52309.500 18/11/05,19:29:50,09,10,1, 11.9,1,1, 9.731, 10268.528, 135.759, 52309.466 18/11/05,19:29:50,10,10,1, 11.9,1,1, 9.731, 10268.508, 135.763, 52309.465 18/11/05,19:29:50,11,10,1, 11.9,1,1, 9.731, 10268.515, 135.832, 52309.513 18/11/05,19:29:50,12,10,1, 11.9,1,1, 9.731, 10268.489, 135.857, 52309.445 18/11/05,19:29:50,13,10,1, 11.9,1,1, 9.731, 10268.472, 135.893, 52309.564 18/11/05,19:29:50,14,10,1, 11.9,1,1, 9.731, 10268.448, 135.907, 52309.583 18/11/05,19:29:50,15,10,1, 11.9,1,1, 9.731, 10268.437, 135.964, 52309.846 18/11/05,19:29:50,16,10,1, 11.9,1,1, 9.731, 10268.404, 135.964, 52309.738 18/11/05,19:29:50,17,10,1, 11.9,1,1, 9.731, 10268.356, 136.016, 52309.911 18/11/05,19:29:50,18,10,1, 11.9,1,1, 9.731, 10268.339, 136.045, 52309.812 18/11/05,19:29:50,19,10,1, 11.9,1,1, 9.731, 10268.330, 136.076, 52309.830 18/11/05,19:29:51,00,11,1, 11.8,1,1, 9.726, 10268.326, 136.076, 52309.830 18/11/05,19:29:51,01,11,1, 11.8,1,1, 9.726, 10268.331, 136.157, 52309.826 18/11/05,19:29:51,02,11,1, 11.8,1,1, 9.726, 10268.291, 136.180, 52309.888 18/11/05,19:29:51,03,11,1, 11.8,1,1, 9.726, 10268.292, 136.211, 52310.042 18/11/05,19:29:51,04,11,1, 11.8,1,1, 9.726, 10268.260, 136.292, 52310.164 18/11/05,19:29:51,05,11,1, 11.8,1,1, 9.726, 10268.267, 136.319, 52310.255 18/11/05,19:29:51,06,11,1, 11.8,1,1, 9.726, 10268.274, 136.365, 52310.227 18/11/05,19:29:51,07,11,1, 11.8,1,1, 9.726, 10268.245, 136.377, 52310.144 18/11/05,19:29:51,08,11,1, 11.8,1,1, 9.726, 10268.249, 136.422, 52310.219 18/11/05,19:29:51,09,11,1, 11.8,1,1, 9.726, 10268.224, 136.434, 52310.196 18/11/05,19:29:51,10,11,1, 11.8,1,1, 9.726, 10268.182, 136.438, 52310.266 18/11/05,19:29:51,11,11,1, 11.8,1,1, 9.726, 10268.186, 136.482, 52310.349 18/11/05,19:29:51,12,11,1, 11.8,1,1, 9.726, 10268.192, 136.542, 52310.343 18/11/05,19:29:51,13,11,1, 11.8,1,1, 9.726, 10268.153, 136.568, 52310.480 18/11/05,19:29:51,14,11,1, 11.8,1,1, 9.726, 10268.122, 136.601, 52310.575 18/11/05,19:29:51,15,11,1, 11.8,1,1, 9.726, 10268.131, 136.638, 52310.530 18/11/05,19:29:51,16,11,1, 11.8,1,1, 9.726, 10268.065, 136.687, 52310.607 18/11/05,19:29:51,17,11,1, 11.8,1,1, 9.726, 10268.120, 136.685, 52310.570 18/11/05,19:29:51,18,11,1, 11.8,1,1, 9.726, 10268.097, 136.683, 52310.520 18/11/05,19:29:51,19,11,1, 11.8,1,1, 9.726, 10268.109, 136.754, 52310.561 18/11/05,19:29:52,00,11,1, 11.9,1,1, 9.732, 10268.109, 136.754, 52310.561 18/11/05,19:29:52,01,11,1, 11.9,1,1, 9.732, 10268.073, 136.853, 52310.841 18/11/05,19:29:52,02,11,1, 11.9,1,1, 9.732, 10268.031, 136.859, 52310.912 18/11/05,19:29:52,03,11,1, 11.9,1,1, 9.732, 10268.048, 136.966, 52310.945 18/11/05,19:29:52,04,11,1, 11.9,1,1, 9.732, 10268.041, 136.957, 52310.882 18/11/05,19:29:52,05,11,1, 11.9,1,1, 9.732, 10268.018, 136.940, 52310.893 18/11/05,19:29:52,06,11,1, 11.9,1,1, 9.732, 10267.975, 136.908, 52310.845 18/11/05,19:29:52,07,11,1, 11.9,1,1, 9.732, 10267.970, 136.975, 52310.876 18/11/05,19:29:52,08,11,1, 11.9,1,1, 9.732, 10267.953, 136.965, 52310.913 18/11/05,19:29:52,09,11,1, 11.9,1,1, 9.732, 10267.966, 137.035, 52311.119 18/11/05,19:29:52,10,11,1, 11.9,1,1, 9.732, 10267.936, 137.047, 52311.070 18/11/05,19:29:52,11,11,1, 11.9,1,1, 9.732, 10267.927, 137.091, 52311.275 18/11/05,19:29:52,12,11,1, 11.9,1,1, 9.732, 10267.883, 137.112, 52311.201 18/11/05,19:29:52,13,11,1, 11.9,1,1, 9.732, 10267.858, 137.141, 52311.210 18/11/05,19:29:52,14,11,1, 11.9,1,1, 9.732, 10267.882, 137.152, 52311.214 18/11/05,19:29:52,15,11,1, 11.9,1,1, 9.732, 10267.874, 137.184, 52311.229 18/11/05,19:29:52,16,11,1, 11.9,1,1, 9.732, 10267.880, 137.239, 52311.213 18/11/05,19:29:52,17,11,1, 11.9,1,1, 9.732, 10267.866, 137.218, 52311.294 18/11/05,19:29:52,18,11,1, 11.9,1,1, 9.732, 10267.838, 137.298, 52311.450 18/11/05,19:29:52,19,11,1, 11.9,1,1, 9.732, 10267.834, 137.300, 52311.486 18/11/05,19:29:53,00,11,1, 11.9,1,1, 9.732, 10267.833, 137.300, 52311.486 18/11/05,19:29:53,01,11,1, 11.9,1,1, 9.732, 10267.781, 137.320, 52311.459 18/11/05,19:29:53,02,11,1, 11.9,1,1, 9.732, 10267.776, 137.344, 52311.559 18/11/05,19:29:53,03,11,1, 11.9,1,1, 9.732, 10267.777, 137.355, 52311.460 18/11/05,19:29:53,04,11,1, 11.9,1,1, 9.732, 10267.750, 137.355, 52311.423 18/11/05,19:29:53,05,11,1, 11.9,1,1, 9.732, 10267.746, 137.394, 52311.589 18/11/05,19:29:53,06,11,1, 11.9,1,1, 9.732, 10267.705, 137.423, 52311.706 18/11/05,19:29:53,07,11,1, 11.9,1,1, 9.732, 10267.743, 137.453, 52311.789 18/11/05,19:29:53,08,11,1, 11.9,1,1, 9.732, 10267.709, 137.484, 52311.825 18/11/05,19:29:53,09,11,1, 11.9,1,1, 9.732, 10267.665, 137.448, 52311.838 18/11/05,19:29:53,10,11,1, 11.9,1,1, 9.732, 10267.647, 137.496, 52311.819 18/11/05,19:29:53,11,11,1, 11.9,1,1, 9.732, 10267.660, 137.478, 52311.814 18/11/05,19:29:53,12,11,1, 11.9,1,1, 9.732, 10267.651, 137.508, 52311.757 18/11/05,19:29:53,13,11,1, 11.9,1,1, 9.732, 10267.637, 137.550, 52311.878 18/11/05,19:29:53,14,11,1, 11.9,1,1, 9.732, 10267.652, 137.591, 52311.902 18/11/05,19:29:53,15,11,1, 11.9,1,1, 9.732, 10267.667, 137.603, 52311.988 18/11/05,19:29:53,16,11,1, 11.9,1,1, 9.732, 10267.627, 137.631, 52312.084 18/11/05,19:29:53,17,11,1, 11.9,1,1, 9.732, 10267.638, 137.657, 52312.131 18/11/05,19:29:53,18,11,1, 11.9,1,1, 9.732, 10267.663, 137.695, 52312.137 18/11/05,19:29:53,19,11,1, 11.9,1,1, 9.732, 10267.653, 137.731, 52312.171 18/11/05,19:29:54,00,10,1, 11.9,1,1, 9.731, 10267.650, 137.731, 52312.171 18/11/05,19:29:54,01,10,1, 11.9,1,1, 9.731, 10267.633, 137.719, 52312.087 18/11/05,19:29:54,02,10,1, 11.9,1,1, 9.731, 10267.668, 137.753, 52312.182 18/11/05,19:29:54,03,10,1, 11.9,1,1, 9.731, 10267.673, 137.784, 52312.258 18/11/05,19:29:54,04,10,1, 11.9,1,1, 9.731, 10267.654, 137.795, 52312.397 18/11/05,19:29:54,05,10,1, 11.9,1,1, 9.731, 10267.670, 137.855, 52312.552 18/11/05,19:29:54,06,10,1, 11.9,1,1, 9.731, 10267.642, 137.875, 52312.545 18/11/05,19:29:54,07,10,1, 11.9,1,1, 9.731, 10267.666, 137.868, 52312.440 18/11/05,19:29:54,08,10,1, 11.9,1,1, 9.731, 10267.656, 137.877, 52312.441 18/11/05,19:29:54,09,10,1, 11.9,1,1, 9.731, 10267.685, 137.861, 52312.405 18/11/05,19:29:54,10,10,1, 11.9,1,1, 9.731, 10267.623, 137.889, 52312.403 18/11/05,19:29:54,11,10,1, 11.9,1,1, 9.731, 10267.624, 137.903, 52312.595 18/11/05,19:29:54,12,10,1, 11.9,1,1, 9.731, 10267.613, 137.926, 52312.563 18/11/05,19:29:54,13,10,1, 11.9,1,1, 9.731, 10267.599, 137.972, 52312.740 18/11/05,19:29:54,14,10,1, 11.9,1,1, 9.731, 10267.615, 138.007, 52312.761 18/11/05,19:29:54,15,10,1, 11.9,1,1, 9.731, 10267.570, 137.985, 52312.826 18/11/05,19:29:54,16,10,1, 11.9,1,1, 9.731, 10267.567, 138.011, 52312.726 18/11/05,19:29:54,17,10,1, 11.9,1,1, 9.731, 10267.552, 137.993, 52312.665 18/11/05,19:29:54,18,10,1, 11.9,1,1, 9.731, 10267.563, 138.026, 52312.709 18/11/05,19:29:54,19,10,1, 11.9,1,1, 9.731, 10267.549, 138.035, 52312.817 18/11/05,19:29:55,00,10,1, 11.9,1,1, 9.734, 10267.541, 138.035, 52312.817 18/11/05,19:29:55,01,10,1, 11.9,1,1, 9.734, 10267.543, 138.091, 52313.026 18/11/05,19:29:55,02,10,1, 11.9,1,1, 9.734, 10267.547, 138.096, 52313.097 18/11/05,19:29:55,03,10,1, 11.9,1,1, 9.734, 10267.551, 138.096, 52313.035 18/11/05,19:29:55,04,10,1, 11.9,1,1, 9.734, 10267.562, 138.109, 52313.011 18/11/05,19:29:55,05,10,1, 11.9,1,1, 9.734, 10267.578, 138.152, 52312.953 18/11/05,19:29:55,06,10,1, 11.9,1,1, 9.734, 10267.588, 138.153, 52313.039 18/11/05,19:29:55,07,10,1, 11.9,1,1, 9.734, 10267.577, 138.171, 52313.091 18/11/05,19:29:55,08,10,1, 11.9,1,1, 9.734, 10267.575, 138.200, 52313.153 18/11/05,19:29:55,09,10,1, 11.9,1,1, 9.734, 10267.609, 138.282, 52313.311 18/11/05,19:29:55,10,10,1, 11.9,1,1, 9.734, 10267.570, 138.219, 52313.336 18/11/05,19:29:55,11,10,1, 11.9,1,1, 9.734, 10267.588, 138.229, 52313.276 18/11/05,19:29:55,12,10,1, 11.9,1,1, 9.734, 10267.545, 138.224, 52313.322 18/11/05,19:29:55,13,10,1, 11.9,1,1, 9.734, 10267.599, 138.304, 52313.314 18/11/05,19:29:55,14,10,1, 11.9,1,1, 9.734, 10267.557, 138.254, 52313.369 18/11/05,19:29:55,15,10,1, 11.9,1,1, 9.734, 10267.575, 138.303, 52313.368 18/11/05,19:29:55,16,10,1, 11.9,1,1, 9.734, 10267.645, 138.335, 52313.513 18/11/05,19:29:55,17,10,1, 11.9,1,1, 9.734, 10267.558, 138.329, 52313.456 18/11/05,19:29:55,18,10,1, 11.9,1,1, 9.734, 10267.563, 138.362, 52313.640 18/11/05,19:29:55,19,10,1, 11.9,1,1, 9.734, 10267.560, 138.359, 52313.679 18/11/05,19:29:56,00,10,1, 11.8,1,1, 9.730, 10267.558, 138.359, 52313.679 18/11/05,19:29:56,01,10,1, 11.8,1,1, 9.730, 10267.546, 138.392, 52313.735 18/11/05,19:29:56,02,10,1, 11.8,1,1, 9.730, 10267.593, 138.375, 52313.630 18/11/05,19:29:56,03,10,1, 11.8,1,1, 9.730, 10267.565, 138.342, 52313.510 18/11/05,19:29:56,04,10,1, 11.8,1,1, 9.730, 10267.557, 138.375, 52313.606 18/11/05,19:29:56,05,10,1, 11.8,1,1, 9.730, 10267.559, 138.404, 52313.696 18/11/05,19:29:56,06,10,1, 11.8,1,1, 9.730, 10267.548, 138.416, 52313.819 18/11/05,19:29:56,07,10,1, 11.8,1,1, 9.730, 10267.559, 138.368, 52313.865 18/11/05,19:29:56,08,10,1, 11.8,1,1, 9.730, 10267.583, 138.427, 52313.892 18/11/05,19:29:56,09,10,1, 11.8,1,1, 9.730, 10267.589, 138.473, 52313.888 18/11/05,19:29:56,10,10,1, 11.8,1,1, 9.730, 10267.531, 138.507, 52313.896 18/11/05,19:29:56,11,10,1, 11.8,1,1, 9.730, 10267.567, 138.425, 52313.905 18/11/05,19:29:56,12,10,1, 11.8,1,1, 9.730, 10267.558, 138.500, 52313.956 18/11/05,19:29:56,13,10,1, 11.8,1,1, 9.730, 10267.586, 138.538, 52313.990 18/11/05,19:29:56,14,10,1, 11.8,1,1, 9.730, 10267.603, 138.465, 52314.005 18/11/05,19:29:56,15,10,1, 11.8,1,1, 9.730, 10267.577, 138.523, 52314.101 18/11/05,19:29:56,16,10,1, 11.8,1,1, 9.730, 10267.578, 138.532, 52314.172 18/11/05,19:29:56,17,10,1, 11.8,1,1, 9.730, 10267.558, 138.533, 52314.137 18/11/05,19:29:56,18,10,1, 11.8,1,1, 9.730, 10267.557, 138.507, 52314.170 18/11/05,19:29:56,19,10,1, 11.8,1,1, 9.730, 10267.610, 138.531, 52314.149 18/11/05,19:29:57,00,10,1, 11.9,1,1, 9.731, 10267.608, 138.531, 52314.149 18/11/05,19:29:57,01,10,1, 11.9,1,1, 9.731, 10267.588, 138.509, 52314.051 18/11/05,19:29:57,02,10,1, 11.9,1,1, 9.731, 10267.579, 138.554, 52314.191 18/11/05,19:29:57,03,10,1, 11.9,1,1, 9.731, 10267.585, 138.588, 52314.346 18/11/05,19:29:57,04,10,1, 11.9,1,1, 9.731, 10267.598, 138.594, 52314.350 18/11/05,19:29:57,05,10,1, 11.9,1,1, 9.731, 10267.623, 138.646, 52314.498 18/11/05,19:29:57,06,10,1, 11.9,1,1, 9.731, 10267.632, 138.551, 52314.363 18/11/05,19:29:57,07,10,1, 11.9,1,1, 9.731, 10267.649, 138.644, 52314.373 18/11/05,19:29:57,08,10,1, 11.9,1,1, 9.731, 10267.665, 138.599, 52314.339 18/11/05,19:29:57,09,10,1, 11.9,1,1, 9.731, 10267.701, 138.620, 52314.377 18/11/05,19:29:57,10,10,1, 11.9,1,1, 9.731, 10267.726, 138.724, 52314.510 18/11/05,19:29:57,11,10,1, 11.9,1,1, 9.731, 10267.718, 138.697, 52314.526 18/11/05,19:29:57,12,10,1, 11.9,1,1, 9.731, 10267.746, 138.694, 52314.582 18/11/05,19:29:57,13,10,1, 11.9,1,1, 9.731, 10267.759, 138.719, 52314.598 18/11/05,19:29:57,14,10,1, 11.9,1,1, 9.731, 10267.779, 138.759, 52314.683 18/11/05,19:29:57,15,10,1, 11.9,1,1, 9.731, 10267.787, 138.690, 52314.627 18/11/05,19:29:57,16,10,1, 11.9,1,1, 9.731, 10267.803, 138.740, 52314.658 18/11/05,19:29:57,17,10,1, 11.9,1,1, 9.731, 10267.795, 138.734, 52314.685 18/11/05,19:29:57,18,10,1, 11.9,1,1, 9.731, 10267.806, 138.719, 52314.693 18/11/05,19:29:57,19,10,1, 11.9,1,1, 9.731, 10267.834, 138.742, 52314.770 18/11/05,19:29:58,00,10,1, 11.9,1,1, 9.732, 10267.833, 138.742, 52314.770 18/11/05,19:29:58,01,10,1, 11.9,1,1, 9.732, 10267.851, 138.722, 52314.851 18/11/05,19:29:58,02,10,1, 11.9,1,1, 9.732, 10267.870, 138.772, 52314.981 18/11/05,19:29:58,03,10,1, 11.9,1,1, 9.732, 10267.894, 138.795, 52314.906 18/11/05,19:29:58,04,10,1, 11.9,1,1, 9.732, 10267.900, 138.826, 52314.924 18/11/05,19:29:58,05,10,1, 11.9,1,1, 9.732, 10267.917, 138.802, 52314.866 18/11/05,19:29:58,06,10,1, 11.9,1,1, 9.732, 10267.955, 138.867, 52314.960 18/11/05,19:29:58,07,10,1, 11.9,1,1, 9.732, 10267.974, 138.843, 52314.945 18/11/05,19:29:58,08,10,1, 11.9,1,1, 9.732, 10267.985, 138.897, 52315.021 18/11/05,19:29:58,09,10,1, 11.9,1,1, 9.732, 10267.997, 138.869, 52315.132 18/11/05,19:29:58,10,10,1, 11.9,1,1, 9.732, 10268.009, 138.927, 52315.224 18/11/05,19:29:58,11,10,1, 11.9,1,1, 9.732, 10268.050, 138.898, 52315.201 18/11/05,19:29:58,12,10,1, 11.9,1,1, 9.732, 10268.067, 138.911, 52315.118 18/11/05,19:29:58,13,10,1, 11.9,1,1, 9.732, 10268.061, 138.932, 52315.103 18/11/05,19:29:58,14,10,1, 11.9,1,1, 9.732, 10268.122, 138.960, 52315.132 18/11/05,19:29:58,15,10,1, 11.9,1,1, 9.732, 10268.136, 138.973, 52315.210 18/11/05,19:29:58,16,10,1, 11.9,1,1, 9.732, 10268.161, 138.956, 52315.213 18/11/05,19:29:58,17,10,1, 11.9,1,1, 9.732, 10268.197, 139.030, 52315.340 18/11/05,19:29:58,18,10,1, 11.9,1,1, 9.732, 10268.238, 139.030, 52315.387 18/11/05,19:29:58,19,10,1, 11.9,1,1, 9.732, 10268.256, 139.096, 52315.506 18/11/05,19:29:59,00,09,1, 11.9,1,1, 9.728, 10268.251, 139.096, 52315.506 18/11/05,19:29:59,01,09,1, 11.9,1,1, 9.728, 10268.267, 139.062, 52315.389 18/11/05,19:29:59,02,09,1, 11.9,1,1, 9.728, 10268.281, 139.070, 52315.373 18/11/05,19:29:59,03,09,1, 11.9,1,1, 9.728, 10268.309, 139.114, 52315.363 18/11/05,19:29:59,04,09,1, 11.9,1,1, 9.728, 10268.360, 139.112, 52315.375 18/11/05,19:29:59,05,09,1, 11.9,1,1, 9.728, 10268.401, 139.164, 52315.539 18/11/05,19:29:59,06,09,1, 11.9,1,1, 9.728, 10268.422, 139.148, 52315.673 18/11/05,19:29:59,07,09,1, 11.9,1,1, 9.728, 10268.463, 139.219, 52315.772 18/11/05,19:29:59,08,09,1, 11.9,1,1, 9.728, 10268.454, 139.149, 52315.616 18/11/05,19:29:59,09,09,1, 11.9,1,1, 9.728, 10268.486, 139.180, 52315.613 18/11/05,19:29:59,10,09,1, 11.9,1,1, 9.728, 10268.494, 139.200, 52315.646 18/11/05,19:29:59,11,09,1, 11.9,1,1, 9.728, 10268.537, 139.235, 52315.662 18/11/05,19:29:59,12,09,1, 11.9,1,1, 9.728, 10268.562, 139.232, 52315.696 18/11/05,19:29:59,13,09,1, 11.9,1,1, 9.728, 10268.594, 139.253, 52315.783 18/11/05,19:29:59,14,09,1, 11.9,1,1, 9.728, 10268.636, 139.273, 52315.899 18/11/05,19:29:59,15,09,1, 11.9,1,1, 9.728, 10268.708, 139.311, 52315.935 18/11/05,19:29:59,16,09,1, 11.9,1,1, 9.728, 10268.713, 139.304, 52315.934 18/11/05,19:29:59,17,09,1, 11.9,1,1, 9.728, 10268.723, 139.339, 52315.924 18/11/05,19:29:59,18,09,1, 11.9,1,1, 9.728, 10268.778, 139.358, 52315.937 18/11/05,19:29:59,19,09,1, 11.9,1,1, 9.728, 10268.788, 139.369, 52315.951 18/11/05,19:30:00,00,11,1, 12.0,1,1, 9.732, 10268.785, 139.369, 52315.951 18/11/05,19:30:00,01,11,1, 12.0,1,1, 9.732, 10268.853, 139.399, 52315.948 18/11/05,19:30:00,02,11,1, 12.0,1,1, 9.732, 10268.923, 139.463, 52316.028 18/11/05,19:30:00,03,11,1, 12.0,1,1, 9.732, 10268.927, 139.387, 52316.070 18/11/05,19:30:00,04,11,1, 12.0,1,1, 9.732, 10268.955, 139.439, 52316.176 18/11/05,19:30:00,05,11,1, 12.0,1,1, 9.732, 10268.949, 139.446, 52316.274 18/11/05,19:30:00,06,11,1, 12.0,1,1, 9.732, 10269.006, 139.490, 52316.259 18/11/05,19:30:00,07,11,1, 12.0,1,1, 9.732, 10269.036, 139.455, 52316.198 18/11/05,19:30:00,08,11,1, 12.0,1,1, 9.732, 10269.050, 139.442, 52316.109 18/11/05,19:30:00,09,11,1, 12.0,1,1, 9.732, 10269.087, 139.446, 52316.189 18/11/05,19:30:00,10,11,1, 12.0,1,1, 9.732, 10269.142, 139.515, 52316.205 18/11/05,19:30:00,11,11,1, 12.0,1,1, 9.732, 10269.111, 139.474, 52316.337 18/11/05,19:30:00,12,11,1, 12.0,1,1, 9.732, 10269.138, 139.498, 52316.385 18/11/05,19:30:00,13,11,1, 12.0,1,1, 9.732, 10269.148, 139.522, 52316.431 18/11/05,19:30:00,14,11,1, 12.0,1,1, 9.732, 10269.203, 139.532, 52316.494 18/11/05,19:30:00,15,11,1, 12.0,1,1, 9.732, 10269.238, 139.569, 52316.444 18/11/05,19:30:00,16,11,1, 12.0,1,1, 9.732, 10269.219, 139.534, 52316.349 18/11/05,19:30:00,17,11,1, 12.0,1,1, 9.732, 10269.291, 139.566, 52316.341 18/11/05,19:30:00,18,11,1, 12.0,1,1, 9.732, 10269.329, 139.560, 52316.398 18/11/05,19:30:00,19,11,1, 12.0,1,1, 9.732, 10269.326, 139.573, 52316.462 18/11/05,19:30:01,00,11,1, 11.8,1,1, 9.732, 10269.319, 139.573, 52316.462 18/11/05,19:30:01,01,11,1, 11.8,1,1, 9.732, 10269.363, 139.646, 52316.902 18/11/05,19:30:01,02,11,1, 11.8,1,1, 9.732, 10269.449, 139.621, 52316.808 18/11/05,19:30:01,03,11,1, 11.8,1,1, 9.732, 10269.486, 139.634, 52316.683 18/11/05,19:30:01,04,11,1, 11.8,1,1, 9.732, 10269.550, 139.638, 52316.602 18/11/05,19:30:01,05,11,1, 11.8,1,1, 9.732, 10269.536, 139.637, 52316.567 18/11/05,19:30:01,06,11,1, 11.8,1,1, 9.732, 10269.577, 139.687, 52316.627 18/11/05,19:30:01,07,11,1, 11.8,1,1, 9.732, 10269.632, 139.715, 52316.755 18/11/05,19:30:01,08,11,1, 11.8,1,1, 9.732, 10269.679, 139.706, 52316.769 18/11/05,19:30:01,09,11,1, 11.8,1,1, 9.732, 10269.660, 139.710, 52316.800 18/11/05,19:30:01,10,11,1, 11.8,1,1, 9.732, 10269.751, 139.777, 52316.857 18/11/05,19:30:01,11,11,1, 11.8,1,1, 9.732, 10269.747, 139.720, 52316.826 18/11/05,19:30:01,12,11,1, 11.8,1,1, 9.732, 10269.778, 139.754, 52316.912 18/11/05,19:30:01,13,11,1, 11.8,1,1, 9.732, 10269.806, 139.733, 52316.889 18/11/05,19:30:01,14,11,1, 11.8,1,1, 9.732, 10269.844, 139.735, 52316.835 18/11/05,19:30:01,15,11,1, 11.8,1,1, 9.732, 10269.865, 139.684, 52316.812 18/11/05,19:30:01,16,11,1, 11.8,1,1, 9.732, 10269.899, 139.734, 52316.896 18/11/05,19:30:01,17,11,1, 11.8,1,1, 9.732, 10269.904, 139.698, 52316.951 18/11/05,19:30:01,18,11,1, 11.8,1,1, 9.732, 10269.968, 139.779, 52317.111 18/11/05,19:30:01,19,11,1, 11.8,1,1, 9.732, 10270.026, 139.734, 52317.151 18/11/05,19:30:02,00,11,1, 11.9,1,1, 9.728, 10270.020, 139.734, 52317.151 18/11/05,19:30:02,01,11,1, 11.9,1,1, 9.728, 10270.083, 139.707, 52317.045 18/11/05,19:30:02,02,11,1, 11.9,1,1, 9.728, 10270.094, 139.698, 52317.058 18/11/05,19:30:02,03,11,1, 11.9,1,1, 9.728, 10270.139, 139.720, 52317.015 18/11/05,19:30:02,04,11,1, 11.9,1,1, 9.728, 10270.197, 139.724, 52317.032 18/11/05,19:30:02,05,11,1, 11.9,1,1, 9.728, 10270.217, 139.762, 52317.174 18/11/05,19:30:02,06,11,1, 11.9,1,1, 9.728, 10270.239, 139.732, 52317.247 18/11/05,19:30:02,07,11,1, 11.9,1,1, 9.728, 10270.291, 139.729, 52317.340 18/11/05,19:30:02,08,11,1, 11.9,1,1, 9.728, 10270.343, 139.737, 52317.323 18/11/05,19:30:02,09,11,1, 11.9,1,1, 9.728, 10270.352, 139.720, 52317.294 18/11/05,19:30:02,10,11,1, 11.9,1,1, 9.728, 10270.394, 139.673, 52317.176 18/11/05,19:30:02,11,11,1, 11.9,1,1, 9.728, 10270.411, 139.698, 52317.125 18/11/05,19:30:02,12,11,1, 11.9,1,1, 9.728, 10270.449, 139.659, 52317.201 18/11/05,19:30:02,13,11,1, 11.9,1,1, 9.728, 10270.520, 139.676, 52317.258 18/11/05,19:30:02,14,11,1, 11.9,1,1, 9.728, 10270.487, 139.661, 52317.415 18/11/05,19:30:02,15,11,1, 11.9,1,1, 9.728, 10270.573, 139.711, 52317.523 18/11/05,19:30:02,16,11,1, 11.9,1,1, 9.728, 10270.608, 139.648, 52317.505 18/11/05,19:30:02,17,11,1, 11.9,1,1, 9.728, 10270.666, 139.667, 52317.501 18/11/05,19:30:02,18,11,1, 11.9,1,1, 9.728, 10270.711, 139.623, 52317.245 18/11/05,19:30:02,19,11,1, 11.9,1,1, 9.728, 10270.671, 139.621, 52317.410 18/11/05,19:30:03,00,11,1, 11.8,1,1, 9.726, 10270.671, 139.621, 52317.410 18/11/05,19:30:03,01,11,1, 11.8,1,1, 9.726, 10270.759, 139.587, 52317.447 18/11/05,19:30:03,02,11,1, 11.8,1,1, 9.726, 10270.802, 139.636, 52317.563 18/11/05,19:30:03,03,11,1, 11.8,1,1, 9.726, 10270.833, 139.645, 52317.642 18/11/05,19:30:03,04,11,1, 11.8,1,1, 9.726, 10270.884, 139.606, 52317.627 18/11/05,19:30:03,05,11,1, 11.8,1,1, 9.726, 10270.917, 139.596, 52317.681 18/11/05,19:30:03,06,11,1, 11.8,1,1, 9.726, 10270.938, 139.562, 52317.571 18/11/05,19:30:03,07,11,1, 11.8,1,1, 9.726, 10270.976, 139.589, 52317.540 18/11/05,19:30:03,08,11,1, 11.8,1,1, 9.726, 10271.003, 139.556, 52317.525 18/11/05,19:30:03,09,11,1, 11.8,1,1, 9.726, 10271.042, 139.581, 52317.658 18/11/05,19:30:03,10,11,1, 11.8,1,1, 9.726, 10271.109, 139.562, 52317.687 18/11/05,19:30:03,11,11,1, 11.8,1,1, 9.726, 10271.117, 139.520, 52317.674 18/11/05,19:30:03,12,11,1, 11.8,1,1, 9.726, 10271.161, 139.526, 52317.838 18/11/05,19:30:03,13,11,1, 11.8,1,1, 9.726, 10271.188, 139.525, 52317.891 18/11/05,19:30:03,14,11,1, 11.8,1,1, 9.726, 10271.236, 139.514, 52317.890 18/11/05,19:30:03,15,11,1, 11.8,1,1, 9.726, 10271.258, 139.525, 52317.779 18/11/05,19:30:03,16,11,1, 11.8,1,1, 9.726, 10271.312, 139.520, 52317.848 18/11/05,19:30:03,17,11,1, 11.8,1,1, 9.726, 10271.383, 139.508, 52317.800 18/11/05,19:30:03,18,11,1, 11.8,1,1, 9.726, 10271.403, 139.451, 52317.711 18/11/05,19:30:03,19,11,1, 11.8,1,1, 9.726, 10271.420, 139.467, 52317.937 18/11/05,19:30:04,00,11,1, 11.9,1,1, 9.728, 10271.413, 139.467, 52317.937 18/11/05,19:30:04,01,11,1, 11.9,1,1, 9.728, 10271.484, 139.448, 52317.992 18/11/05,19:30:04,02,11,1, 11.9,1,1, 9.728, 10271.505, 139.442, 52318.059 18/11/05,19:30:04,03,11,1, 11.9,1,1, 9.728, 10271.557, 139.428, 52318.005 18/11/05,19:30:04,04,11,1, 11.9,1,1, 9.728, 10271.597, 139.409, 52318.049 18/11/05,19:30:04,05,11,1, 11.9,1,1, 9.728, 10271.636, 139.417, 52317.979 18/11/05,19:30:04,06,11,1, 11.9,1,1, 9.728, 10271.665, 139.357, 52317.924 18/11/05,19:30:04,07,11,1, 11.9,1,1, 9.728, 10271.712, 139.369, 52317.971 18/11/05,19:30:04,08,11,1, 11.9,1,1, 9.728, 10271.737, 139.367, 52318.043 18/11/05,19:30:04,09,11,1, 11.9,1,1, 9.728, 10271.764, 139.363, 52318.191 18/11/05,19:30:04,10,11,1, 11.9,1,1, 9.728, 10271.795, 139.376, 52318.277 18/11/05,19:30:04,11,11,1, 11.9,1,1, 9.728, 10271.823, 139.364, 52318.266 18/11/05,19:30:04,12,11,1, 11.9,1,1, 9.728, 10271.887, 139.353, 52318.181 18/11/05,19:30:04,13,11,1, 11.9,1,1, 9.728, 10271.890, 139.362, 52318.096 18/11/05,19:30:04,14,11,1, 11.9,1,1, 9.728, 10271.930, 139.294, 52318.152 18/11/05,19:30:04,15,11,1, 11.9,1,1, 9.728, 10271.960, 139.323, 52318.288 18/11/05,19:30:04,16,11,1, 11.9,1,1, 9.728, 10271.977, 139.342, 52318.294 18/11/05,19:30:04,17,11,1, 11.9,1,1, 9.728, 10272.045, 139.329, 52318.408 18/11/05,19:30:04,18,11,1, 11.9,1,1, 9.728, 10272.044, 139.311, 52318.353 18/11/05,19:30:04,19,11,1, 11.9,1,1, 9.728, 10272.050, 139.235, 52318.351 18/11/05,19:30:05,00,10,1, 11.9,1,1, 9.729, 10272.048, 139.235, 52318.351 18/11/05,19:30:05,01,10,1, 11.9,1,1, 9.729, 10272.118, 139.295, 52318.399 18/11/05,19:30:05,02,10,1, 11.9,1,1, 9.729, 10272.186, 139.266, 52318.458 18/11/05,19:30:05,03,10,1, 11.9,1,1, 9.729, 10272.197, 139.245, 52318.360 18/11/05,19:30:05,04,10,1, 11.9,1,1, 9.729, 10272.209, 139.273, 52318.398 18/11/05,19:30:05,05,10,1, 11.9,1,1, 9.729, 10272.239, 139.247, 52318.417 18/11/05,19:30:05,06,10,1, 11.9,1,1, 9.729, 10272.267, 139.266, 52318.609 18/11/05,19:30:05,07,10,1, 11.9,1,1, 9.729, 10272.267, 139.240, 52318.593 18/11/05,19:30:05,08,10,1, 11.9,1,1, 9.729, 10272.288, 139.242, 52318.569 18/11/05,19:30:05,09,10,1, 11.9,1,1, 9.729, 10272.337, 139.201, 52318.607 18/11/05,19:30:05,10,10,1, 11.9,1,1, 9.729, 10272.379, 139.241, 52318.571 18/11/05,19:30:05,11,10,1, 11.9,1,1, 9.729, 10272.382, 139.235, 52318.537 18/11/05,19:30:05,12,10,1, 11.9,1,1, 9.729, 10272.422, 139.247, 52318.562 18/11/05,19:30:05,13,10,1, 11.9,1,1, 9.729, 10272.439, 139.240, 52318.662 18/11/05,19:30:05,14,10,1, 11.9,1,1, 9.729, 10272.472, 139.244, 52318.746 18/11/05,19:30:05,15,10,1, 11.9,1,1, 9.729, 10272.508, 139.216, 52318.739 18/11/05,19:30:05,16,10,1, 11.9,1,1, 9.729, 10272.488, 139.268, 52318.776 18/11/05,19:30:05,17,10,1, 11.9,1,1, 9.729, 10272.533, 139.258, 52318.825 18/11/05,19:30:05,18,10,1, 11.9,1,1, 9.729, 10272.548, 139.227, 52318.843 18/11/05,19:30:05,19,10,1, 11.9,1,1, 9.729, 10272.599, 139.237, 52318.791 18/11/05,19:30:06,00,10,1, 11.9,1,1, 9.730, 10272.598, 139.237, 52318.791 18/11/05,19:30:06,01,10,1, 11.9,1,1, 9.730, 10272.644, 139.217, 52318.756 18/11/05,19:30:06,02,10,1, 11.9,1,1, 9.730, 10272.647, 139.226, 52318.836 18/11/05,19:30:06,03,10,1, 11.9,1,1, 9.730, 10272.606, 139.199, 52318.906 18/11/05,19:30:06,04,10,1, 11.9,1,1, 9.730, 10272.634, 139.223, 52319.039 18/11/05,19:30:06,05,10,1, 11.9,1,1, 9.730, 10272.667, 139.254, 52319.149 18/11/05,19:30:06,06,10,1, 11.9,1,1, 9.730, 10272.681, 139.215, 52319.064 18/11/05,19:30:06,07,10,1, 11.9,1,1, 9.730, 10272.710, 139.234, 52319.058 18/11/05,19:30:06,08,10,1, 11.9,1,1, 9.730, 10272.730, 139.228, 52318.982 18/11/05,19:30:06,09,10,1, 11.9,1,1, 9.730, 10272.709, 139.240, 52319.052 18/11/05,19:30:06,10,10,1, 11.9,1,1, 9.730, 10272.739, 139.260, 52319.140 18/11/05,19:30:06,11,10,1, 11.9,1,1, 9.730, 10272.735, 139.278, 52319.150 18/11/05,19:30:06,12,10,1, 11.9,1,1, 9.730, 10272.763, 139.282, 52319.304 18/11/05,19:30:06,13,10,1, 11.9,1,1, 9.730, 10272.771, 139.289, 52319.327 18/11/05,19:30:06,14,10,1, 11.9,1,1, 9.730, 10272.783, 139.223, 52319.275 18/11/05,19:30:06,15,10,1, 11.9,1,1, 9.730, 10272.787, 139.258, 52319.244 18/11/05,19:30:06,16,10,1, 11.9,1,1, 9.730, 10272.828, 139.274, 52319.240 18/11/05,19:30:06,17,10,1, 11.9,1,1, 9.730, 10272.833, 139.253, 52319.238 18/11/05,19:30:06,18,10,1, 11.9,1,1, 9.730, 10272.864, 139.281, 52319.259 18/11/05,19:30:06,19,10,1, 11.9,1,1, 9.730, 10272.857, 139.249, 52319.280 18/11/05,19:30:07,00,10,1, 12.0,1,1, 9.728, 10272.857, 139.249, 52319.280 18/11/05,19:30:07,01,10,1, 12.0,1,1, 9.728, 10272.881, 139.297, 52319.459 18/11/05,19:30:07,02,10,1, 12.0,1,1, 9.728, 10272.883, 139.314, 52319.516 18/11/05,19:30:07,03,10,1, 12.0,1,1, 9.728, 10272.887, 139.291, 52319.579 18/11/05,19:30:07,04,10,1, 12.0,1,1, 9.728, 10272.894, 139.265, 52319.470 18/11/05,19:30:07,05,10,1, 12.0,1,1, 9.728, 10272.923, 139.321, 52319.485 18/11/05,19:30:07,06,10,1, 12.0,1,1, 9.728, 10272.895, 139.258, 52319.382 18/11/05,19:30:07,07,10,1, 12.0,1,1, 9.728, 10272.944, 139.296, 52319.502 18/11/05,19:30:07,08,10,1, 12.0,1,1, 9.728, 10272.923, 139.293, 52319.568 18/11/05,19:30:07,09,10,1, 12.0,1,1, 9.728, 10272.922, 139.297, 52319.669 18/11/05,19:30:07,10,10,1, 12.0,1,1, 9.728, 10272.937, 139.292, 52319.736 18/11/05,19:30:07,11,10,1, 12.0,1,1, 9.728, 10272.935, 139.330, 52319.732 18/11/05,19:30:07,12,10,1, 12.0,1,1, 9.728, 10272.947, 139.296, 52319.711 18/11/05,19:30:07,13,10,1, 12.0,1,1, 9.728, 10272.957, 139.309, 52319.687 18/11/05,19:30:07,14,10,1, 12.0,1,1, 9.728, 10272.882, 139.256, 52319.621 18/11/05,19:30:07,15,10,1, 12.0,1,1, 9.728, 10272.979, 139.326, 52319.748 18/11/05,19:30:07,16,10,1, 12.0,1,1, 9.728, 10272.939, 139.315, 52319.743 18/11/05,19:30:07,17,10,1, 12.0,1,1, 9.728, 10272.972, 139.363, 52319.844 18/11/05,19:30:07,18,10,1, 12.0,1,1, 9.728, 10272.965, 139.296, 52319.850 18/11/05,19:30:07,19,10,1, 12.0,1,1, 9.728, 10272.941, 139.270, 52319.951 18/11/05,19:30:08,00,10,1, 11.9,1,1, 9.730, 10272.940, 139.270, 52319.951 18/11/05,19:30:08,01,10,1, 11.9,1,1, 9.730, 10272.945, 139.323, 52320.024 18/11/05,19:30:08,02,10,1, 11.9,1,1, 9.730, 10272.962, 139.298, 52320.005 18/11/05,19:30:08,03,10,1, 11.9,1,1, 9.730, 10272.954, 139.299, 52319.921 18/11/05,19:30:08,04,10,1, 11.9,1,1, 9.730, 10272.953, 139.307, 52319.897 18/11/05,19:30:08,05,10,1, 11.9,1,1, 9.730, 10272.939, 139.291, 52319.981 18/11/05,19:30:08,06,10,1, 11.9,1,1, 9.730, 10272.951, 139.311, 52320.084 18/11/05,19:30:08,07,10,1, 11.9,1,1, 9.730, 10272.919, 139.280, 52320.201 18/11/05,19:30:08,08,10,1, 11.9,1,1, 9.730, 10272.906, 139.320, 52320.161 18/11/05,19:30:08,09,10,1, 11.9,1,1, 9.730, 10272.908, 139.302, 52320.255 18/11/05,19:30:08,10,10,1, 11.9,1,1, 9.730, 10272.917, 139.327, 52320.240 18/11/05,19:30:08,11,10,1, 11.9,1,1, 9.730, 10272.911, 139.241, 52320.156 18/11/05,19:30:08,12,10,1, 11.9,1,1, 9.730, 10272.928, 139.321, 52320.190 18/11/05,19:30:08,13,10,1, 11.9,1,1, 9.730, 10272.891, 139.277, 52320.161 18/11/05,19:30:08,14,10,1, 11.9,1,1, 9.730, 10272.911, 139.290, 52320.293 18/11/05,19:30:08,15,10,1, 11.9,1,1, 9.730, 10272.890, 139.296, 52320.390 18/11/05,19:30:08,16,10,1, 11.9,1,1, 9.730, 10272.911, 139.327, 52320.423 18/11/05,19:30:08,17,10,1, 11.9,1,1, 9.730, 10272.865, 139.312, 52320.483 18/11/05,19:30:08,18,10,1, 11.9,1,1, 9.730, 10272.867, 139.280, 52320.436 18/11/05,19:30:08,19,10,1, 11.9,1,1, 9.730, 10272.823, 139.273, 52320.358 18/11/05,19:30:09,00,11,1, 11.9,1,1, 9.729, 10272.815, 139.273, 52320.358 18/11/05,19:30:09,01,11,1, 11.9,1,1, 9.729, 10272.834, 139.282, 52320.380 18/11/05,19:30:09,02,11,1, 11.9,1,1, 9.729, 10272.811, 139.306, 52320.425 18/11/05,19:30:09,03,11,1, 11.9,1,1, 9.729, 10272.832, 139.310, 52320.517 18/11/05,19:30:09,04,11,1, 11.9,1,1, 9.729, 10272.833, 139.331, 52320.824 18/11/05,19:30:09,05,11,1, 11.9,1,1, 9.729, 10272.833, 139.302, 52320.526 18/11/05,19:30:09,06,11,1, 11.9,1,1, 9.729, 10272.749, 139.346, 52320.693 18/11/05,19:30:09,07,11,1, 11.9,1,1, 9.729, 10272.746, 139.318, 52320.733 18/11/05,19:30:09,08,11,1, 11.9,1,1, 9.729, 10272.772, 139.308, 52320.638 18/11/05,19:30:09,09,11,1, 11.9,1,1, 9.729, 10272.762, 139.332, 52320.696 18/11/05,19:30:09,10,11,1, 11.9,1,1, 9.729, 10272.747, 139.344, 52320.694 18/11/05,19:30:09,11,11,1, 11.9,1,1, 9.729, 10272.743, 139.333, 52320.727 18/11/05,19:30:09,12,11,1, 11.9,1,1, 9.729, 10272.734, 139.341, 52320.865 18/11/05,19:30:09,13,11,1, 11.9,1,1, 9.729, 10272.713, 139.347, 52320.926 18/11/05,19:30:09,14,11,1, 11.9,1,1, 9.729, 10272.735, 139.365, 52320.983 18/11/05,19:30:09,15,11,1, 11.9,1,1, 9.729, 10272.716, 139.371, 52321.051 18/11/05,19:30:09,16,11,1, 11.9,1,1, 9.729, 10272.692, 139.365, 52321.025 18/11/05,19:30:09,17,11,1, 11.9,1,1, 9.729, 10272.688, 139.346, 52320.935 18/11/05,19:30:09,18,11,1, 11.9,1,1, 9.729, 10272.696, 139.354, 52320.890 18/11/05,19:30:09,19,11,1, 11.9,1,1, 9.729, 10272.682, 139.348, 52320.880 18/11/05,19:30:10,00,11,1, 11.9,1,1, 9.728, 10272.682, 139.348, 52320.880 18/11/05,19:30:10,01,11,1, 11.9,1,1, 9.728, 10272.690, 139.367, 52321.132 18/11/05,19:30:10,02,11,1, 11.9,1,1, 9.728, 10272.685, 139.444, 52321.176 18/11/05,19:30:10,03,11,1, 11.9,1,1, 9.728, 10272.652, 139.431, 52321.215 18/11/05,19:30:10,04,11,1, 11.9,1,1, 9.728, 10272.646, 139.430, 52321.211 18/11/05,19:30:10,05,11,1, 11.9,1,1, 9.728, 10272.647, 139.425, 52321.160 18/11/05,19:30:10,06,11,1, 11.9,1,1, 9.728, 10272.600, 139.450, 52321.196 18/11/05,19:30:10,07,11,1, 11.9,1,1, 9.728, 10272.624, 139.473, 52321.240 18/11/05,19:30:10,08,11,1, 11.9,1,1, 9.728, 10272.609, 139.479, 52321.294 18/11/05,19:30:10,09,11,1, 11.9,1,1, 9.728, 10272.585, 139.455, 52321.269 18/11/05,19:30:10,10,11,1, 11.9,1,1, 9.728, 10272.592, 139.517, 52321.458 18/11/05,19:30:10,11,11,1, 11.9,1,1, 9.728, 10272.555, 139.544, 52321.555 18/11/05,19:30:10,12,11,1, 11.9,1,1, 9.728, 10272.550, 139.534, 52321.483 18/11/05,19:30:10,13,11,1, 11.9,1,1, 9.728, 10272.562, 139.546, 52321.610 18/11/05,19:30:10,14,11,1, 11.9,1,1, 9.728, 10272.534, 139.533, 52321.494 18/11/05,19:30:10,15,11,1, 11.9,1,1, 9.728, 10272.511, 139.532, 52321.489 18/11/05,19:30:10,16,11,1, 11.9,1,1, 9.728, 10272.559, 139.553, 52321.399 18/11/05,19:30:10,17,11,1, 11.9,1,1, 9.728, 10272.535, 139.545, 52321.523 18/11/05,19:30:10,18,11,1, 11.9,1,1, 9.728, 10272.495, 139.553, 52321.650 18/11/05,19:30:10,19,11,1, 11.9,1,1, 9.728, 10272.492, 139.608, 52321.821 18/11/05,19:30:11,00,11,1, 11.9,1,1, 9.734, 10272.490, 139.608, 52321.821 18/11/05,19:30:11,01,11,1, 11.9,1,1, 9.734, 10272.448, 139.656, 52321.759 18/11/05,19:30:11,02,11,1, 11.9,1,1, 9.734, 10272.435, 139.637, 52321.755 18/11/05,19:30:11,03,11,1, 11.9,1,1, 9.734, 10272.439, 139.657, 52321.677 18/11/05,19:30:11,04,11,1, 11.9,1,1, 9.734, 10272.391, 139.672, 52321.744 18/11/05,19:30:11,05,11,1, 11.9,1,1, 9.734, 10272.394, 139.668, 52321.746 18/11/05,19:30:11,06,11,1, 11.9,1,1, 9.734, 10272.344, 139.695, 52321.906 18/11/05,19:30:11,07,11,1, 11.9,1,1, 9.734, 10272.333, 139.708, 52321.968 18/11/05,19:30:11,08,11,1, 11.9,1,1, 9.734, 10272.321, 139.725, 52322.147 18/11/05,19:30:11,09,11,1, 11.9,1,1, 9.734, 10272.275, 139.750, 52322.253 18/11/05,19:30:11,10,11,1, 11.9,1,1, 9.734, 10272.309, 139.754, 52322.101 18/11/05,19:30:11,11,11,1, 11.9,1,1, 9.734, 10272.301, 139.730, 52322.038 18/11/05,19:30:11,12,11,1, 11.9,1,1, 9.734, 10272.326, 139.736, 52322.026 18/11/05,19:30:11,13,11,1, 11.9,1,1, 9.734, 10272.305, 139.752, 52322.105 18/11/05,19:30:11,14,11,1, 11.9,1,1, 9.734, 10272.312, 139.796, 52322.100 18/11/05,19:30:11,15,11,1, 11.9,1,1, 9.734, 10272.315, 139.793, 52322.227 18/11/05,19:30:11,16,11,1, 11.9,1,1, 9.734, 10272.314, 139.835, 52322.267 18/11/05,19:30:11,17,11,1, 11.9,1,1, 9.734, 10272.264, 139.830, 52322.331 18/11/05,19:30:11,18,11,1, 11.9,1,1, 9.734, 10272.240, 139.838, 52322.397 18/11/05,19:30:11,19,11,1, 11.9,1,1, 9.734, 10272.217, 139.846, 52322.340 18/11/05,19:30:12,00,11,1, 11.8,1,1, 9.731, 10272.214, 139.846, 52322.340 18/11/05,19:30:12,01,11,1, 11.8,1,1, 9.731, 10272.223, 139.900, 52322.293 18/11/05,19:30:12,02,11,1, 11.8,1,1, 9.731, 10272.204, 139.904, 52322.280 18/11/05,19:30:12,03,11,1, 11.8,1,1, 9.731, 10272.206, 139.949, 52322.403 18/11/05,19:30:12,04,11,1, 11.8,1,1, 9.731, 10272.193, 139.970, 52322.575 18/11/05,19:30:12,05,11,1, 11.8,1,1, 9.731, 10272.191, 139.992, 52322.649 18/11/05,19:30:12,06,11,1, 11.8,1,1, 9.731, 10272.173, 140.020, 52322.691 18/11/05,19:30:12,07,11,1, 11.8,1,1, 9.731, 10272.219, 140.033, 52322.667 18/11/05,19:30:12,08,11,1, 11.8,1,1, 9.731, 10272.208, 140.061, 52322.569 18/11/05,19:30:12,09,11,1, 11.8,1,1, 9.731, 10272.201, 140.093, 52322.581 18/11/05,19:30:12,10,11,1, 11.8,1,1, 9.731, 10272.191, 140.070, 52322.615 18/11/05,19:30:12,11,11,1, 11.8,1,1, 9.731, 10272.206, 140.173, 52322.779 18/11/05,19:30:12,12,11,1, 11.8,1,1, 9.731, 10272.184, 140.112, 52322.802 18/11/05,19:30:12,13,11,1, 11.8,1,1, 9.731, 10272.182, 140.123, 52322.911 18/11/05,19:30:12,14,11,1, 11.8,1,1, 9.731, 10272.176, 140.152, 52322.974 18/11/05,19:30:12,15,11,1, 11.8,1,1, 9.731, 10272.149, 140.141, 52322.784 18/11/05,19:30:12,16,11,1, 11.8,1,1, 9.731, 10272.138, 140.207, 52322.960 18/11/05,19:30:12,17,11,1, 11.8,1,1, 9.731, 10272.139, 140.216, 52322.895 18/11/05,19:30:12,18,11,1, 11.8,1,1, 9.731, 10272.135, 140.231, 52322.980 18/11/05,19:30:12,19,11,1, 11.8,1,1, 9.731, 10272.149, 140.262, 52322.966 18/11/05,19:30:13,00,11,1, 11.8,1,1, 9.734, 10272.148, 140.262, 52322.966 18/11/05,19:30:13,01,11,1, 11.8,1,1, 9.734, 10272.138, 140.305, 52323.177 18/11/05,19:30:13,02,11,1, 11.8,1,1, 9.734, 10272.102, 140.312, 52323.277 18/11/05,19:30:13,03,11,1, 11.8,1,1, 9.734, 10272.114, 140.314, 52323.315 18/11/05,19:30:13,04,11,1, 11.8,1,1, 9.734, 10272.114, 140.349, 52323.331 18/11/05,19:30:13,05,11,1, 11.8,1,1, 9.734, 10272.103, 140.355, 52323.333 18/11/05,19:30:13,06,11,1, 11.8,1,1, 9.734, 10272.096, 140.364, 52323.262 18/11/05,19:30:13,07,11,1, 11.8,1,1, 9.734, 10272.102, 140.395, 52323.259 18/11/05,19:30:13,08,11,1, 11.8,1,1, 9.734, 10272.081, 140.419, 52323.384 18/11/05,19:30:13,09,11,1, 11.8,1,1, 9.734, 10272.076, 140.404, 52323.500 18/11/05,19:30:13,10,11,1, 11.8,1,1, 9.734, 10272.094, 140.472, 52323.612 18/11/05,19:30:13,11,11,1, 11.8,1,1, 9.734, 10272.046, 140.453, 52323.709 18/11/05,19:30:13,12,11,1, 11.8,1,1, 9.734, 10272.071, 140.522, 52323.629 18/11/05,19:30:13,13,11,1, 11.8,1,1, 9.734, 10272.043, 140.520, 52323.652 18/11/05,19:30:13,14,11,1, 11.8,1,1, 9.734, 10272.055, 140.510, 52323.632 18/11/05,19:30:13,15,11,1, 11.8,1,1, 9.734, 10272.031, 140.510, 52323.566 18/11/05,19:30:13,16,11,1, 11.8,1,1, 9.734, 10272.020, 140.555, 52323.709 18/11/05,19:30:13,17,11,1, 11.8,1,1, 9.734, 10272.017, 140.601, 52323.798 18/11/05,19:30:13,18,11,1, 11.8,1,1, 9.734, 10272.030, 140.607, 52323.860 18/11/05,19:30:13,19,11,1, 11.8,1,1, 9.734, 10272.027, 140.686, 52323.979 18/11/05,19:30:14,00,11,1, 11.9,1,1, 9.728, 10272.022, 140.686, 52323.979 18/11/05,19:30:14,01,11,1, 11.9,1,1, 9.728, 10272.023, 140.731, 52323.994 18/11/05,19:30:14,02,11,1, 11.9,1,1, 9.728, 10271.997, 140.748, 52323.972 18/11/05,19:30:14,03,11,1, 11.9,1,1, 9.728, 10272.019, 140.776, 52324.062 18/11/05,19:30:14,04,11,1, 11.9,1,1, 9.728, 10272.014, 140.777, 52324.035 18/11/05,19:30:14,05,11,1, 11.9,1,1, 9.728, 10272.023, 140.819, 52324.122 18/11/05,19:30:14,06,11,1, 11.9,1,1, 9.728, 10272.014, 140.848, 52324.139 18/11/05,19:30:14,07,11,1, 11.9,1,1, 9.728, 10271.980, 140.884, 52324.232 18/11/05,19:30:14,08,11,1, 11.9,1,1, 9.728, 10271.976, 140.885, 52324.404 18/11/05,19:30:14,09,11,1, 11.9,1,1, 9.728, 10271.981, 140.941, 52324.398 18/11/05,19:30:14,10,11,1, 11.9,1,1, 9.728, 10271.957, 140.909, 52324.434 18/11/05,19:30:14,11,11,1, 11.9,1,1, 9.728, 10271.968, 140.925, 52324.337 18/11/05,19:30:14,12,11,1, 11.9,1,1, 9.728, 10271.933, 140.962, 52324.383 18/11/05,19:30:14,13,11,1, 11.9,1,1, 9.728, 10271.983, 140.952, 52324.430 18/11/05,19:30:14,14,11,1, 11.9,1,1, 9.728, 10271.979, 140.998, 52324.425 18/11/05,19:30:14,15,11,1, 11.9,1,1, 9.728, 10271.914, 141.038, 52324.528 18/11/05,19:30:14,16,11,1, 11.9,1,1, 9.728, 10271.948, 141.068, 52324.670 18/11/05,19:30:14,17,11,1, 11.9,1,1, 9.728, 10271.892, 141.120, 52324.807 18/11/05,19:30:14,18,11,1, 11.9,1,1, 9.728, 10271.903, 141.150, 52324.786 18/11/05,19:30:14,19,11,1, 11.9,1,1, 9.728, 10271.913, 141.135, 52324.796 18/11/05,19:30:15,00,11,1, 11.9,1,1, 9.728, 10271.906, 141.135, 52324.796 18/11/05,19:30:15,01,11,1, 11.9,1,1, 9.728, 10271.897, 141.214, 52324.643 18/11/05,19:30:15,02,11,1, 11.9,1,1, 9.728, 10271.868, 141.204, 52324.711 18/11/05,19:30:15,03,11,1, 11.9,1,1, 9.728, 10271.858, 141.296, 52324.920 18/11/05,19:30:15,04,11,1, 11.9,1,1, 9.728, 10271.868, 141.331, 52325.006 18/11/05,19:30:15,05,11,1, 11.9,1,1, 9.728, 10271.845, 141.335, 52325.082 18/11/05,19:30:15,06,11,1, 11.9,1,1, 9.728, 10271.848, 141.368, 52324.960 18/11/05,19:30:15,07,11,1, 11.9,1,1, 9.728, 10271.881, 141.436, 52325.106 18/11/05,19:30:15,08,11,1, 11.9,1,1, 9.728, 10271.836, 141.451, 52325.127 18/11/05,19:30:15,09,11,1, 11.9,1,1, 9.728, 10271.843, 141.459, 52325.062 18/11/05,19:30:15,10,11,1, 11.9,1,1, 9.728, 10271.833, 141.451, 52325.112 18/11/05,19:30:15,11,11,1, 11.9,1,1, 9.728, 10271.829, 141.548, 52325.184 18/11/05,19:30:15,12,11,1, 11.9,1,1, 9.728, 10271.806, 141.583, 52325.301 18/11/05,19:30:15,13,11,1, 11.9,1,1, 9.728, 10271.803, 141.619, 52325.420 18/11/05,19:30:15,14,11,1, 11.9,1,1, 9.728, 10271.785, 141.630, 52325.551 18/11/05,19:30:15,15,11,1, 11.9,1,1, 9.728, 10271.766, 141.678, 52325.479 18/11/05,19:30:15,16,11,1, 11.9,1,1, 9.728, 10271.755, 141.728, 52325.566 18/11/05,19:30:15,17,11,1, 11.9,1,1, 9.728, 10271.752, 141.733, 52325.546 18/11/05,19:30:15,18,11,1, 11.9,1,1, 9.728, 10271.781, 141.755, 52325.514 18/11/05,19:30:15,19,11,1, 11.9,1,1, 9.728, 10271.749, 141.782, 52325.572 18/11/05,19:30:16,00,11,1, 11.9,1,1, 9.728, 10271.747, 141.782, 52325.572 18/11/05,19:30:16,01,11,1, 11.9,1,1, 9.728, 10271.737, 141.858, 52325.745 18/11/05,19:30:16,02,11,1, 11.9,1,1, 9.728, 10271.725, 141.887, 52325.826 18/11/05,19:30:16,03,11,1, 11.9,1,1, 9.728, 10271.707, 141.935, 52325.904 18/11/05,19:30:16,04,11,1, 11.9,1,1, 9.728, 10271.661, 141.926, 52325.915 18/11/05,19:30:16,05,11,1, 11.9,1,1, 9.728, 10271.657, 141.960, 52325.844 18/11/05,19:30:16,06,11,1, 11.9,1,1, 9.728, 10271.638, 141.970, 52325.864 18/11/05,19:30:16,07,11,1, 11.9,1,1, 9.728, 10271.626, 142.040, 52325.882 18/11/05,19:30:16,08,11,1, 11.9,1,1, 9.728, 10271.614, 142.063, 52325.997 18/11/05,19:30:16,09,11,1, 11.9,1,1, 9.728, 10271.615, 142.073, 52326.062 18/11/05,19:30:16,10,11,1, 11.9,1,1, 9.728, 10271.618, 142.121, 52326.175 18/11/05,19:30:16,11,11,1, 11.9,1,1, 9.728, 10271.625, 142.173, 52326.325 18/11/05,19:30:16,12,11,1, 11.9,1,1, 9.728, 10271.617, 142.229, 52326.332 18/11/05,19:30:16,13,11,1, 11.9,1,1, 9.728, 10271.635, 142.259, 52326.270 18/11/05,19:30:16,14,11,1, 11.9,1,1, 9.728, 10271.654, 142.270, 52326.261 18/11/05,19:30:16,15,11,1, 11.9,1,1, 9.728, 10271.644, 142.305, 52326.333 18/11/05,19:30:16,16,11,1, 11.9,1,1, 9.728, 10271.663, 142.372, 52326.383 18/11/05,19:30:16,17,11,1, 11.9,1,1, 9.728, 10271.667, 142.386, 52326.354 18/11/05,19:30:16,18,11,1, 11.9,1,1, 9.728, 10271.679, 142.452, 52326.502 18/11/05,19:30:16,19,11,1, 11.9,1,1, 9.728, 10271.643, 142.465, 52326.591 18/11/05,19:30:17,00,11,1, 11.9,1,1, 9.729, 10271.639, 142.465, 52326.591 18/11/05,19:30:17,01,11,1, 11.9,1,1, 9.729, 10271.653, 142.504, 52326.726 18/11/05,19:30:17,02,11,1, 11.9,1,1, 9.729, 10271.634, 142.570, 52326.739 18/11/05,19:30:17,03,11,1, 11.9,1,1, 9.729, 10271.624, 142.597, 52326.643 18/11/05,19:30:17,04,11,1, 11.9,1,1, 9.729, 10271.612, 142.622, 52326.721 18/11/05,19:30:17,05,11,1, 11.9,1,1, 9.729, 10271.641, 142.628, 52326.706 18/11/05,19:30:17,06,11,1, 11.9,1,1, 9.729, 10271.610, 142.691, 52326.833 18/11/05,19:30:17,07,11,1, 11.9,1,1, 9.729, 10271.623, 142.692, 52326.900 18/11/05,19:30:17,08,11,1, 11.9,1,1, 9.729, 10271.610, 142.704, 52326.939 18/11/05,19:30:17,09,11,1, 11.9,1,1, 9.729, 10271.585, 142.742, 52326.955 18/11/05,19:30:17,10,11,1, 11.9,1,1, 9.729, 10271.535, 142.766, 52327.072 18/11/05,19:30:17,11,11,1, 11.9,1,1, 9.729, 10271.554, 142.801, 52327.002 18/11/05,19:30:17,12,11,1, 11.9,1,1, 9.729, 10271.548, 142.759, 52327.029 18/11/05,19:30:17,13,11,1, 11.9,1,1, 9.729, 10271.544, 142.849, 52327.019 18/11/05,19:30:17,14,11,1, 11.9,1,1, 9.729, 10271.552, 142.843, 52327.071 18/11/05,19:30:17,15,11,1, 11.9,1,1, 9.729, 10271.512, 142.911, 52327.173 18/11/05,19:30:17,16,11,1, 11.9,1,1, 9.729, 10271.517, 142.923, 52327.346 18/11/05,19:30:17,17,11,1, 11.9,1,1, 9.729, 10271.542, 142.932, 52327.346 18/11/05,19:30:17,18,11,1, 11.9,1,1, 9.729, 10271.477, 142.911, 52327.387 18/11/05,19:30:17,19,11,1, 11.9,1,1, 9.729, 10271.489, 142.927, 52327.388 18/11/05,19:30:18,00,11,1, 11.9,1,1, 9.726, 10271.488, 142.927, 52327.388 18/11/05,19:30:18,01,11,1, 11.9,1,1, 9.726, 10271.498, 142.974, 52327.377 18/11/05,19:30:18,02,11,1, 11.9,1,1, 9.726, 10271.487, 142.968, 52327.329 18/11/05,19:30:18,03,11,1, 11.9,1,1, 9.726, 10271.514, 143.031, 52327.513 18/11/05,19:30:18,04,11,1, 11.9,1,1, 9.726, 10271.511, 143.039, 52327.509 18/11/05,19:30:18,05,11,1, 11.9,1,1, 9.726, 10271.530, 143.111, 52327.698 18/11/05,19:30:18,06,11,1, 11.9,1,1, 9.726, 10271.533, 143.116, 52327.748 18/11/05,19:30:18,07,11,1, 11.9,1,1, 9.726, 10271.573, 143.123, 52327.685 18/11/05,19:30:18,08,11,1, 11.9,1,1, 9.726, 10271.581, 143.179, 52327.708 18/11/05,19:30:18,09,11,1, 11.9,1,1, 9.726, 10271.574, 143.175, 52327.639 18/11/05,19:30:18,10,11,1, 11.9,1,1, 9.726, 10271.561, 143.227, 52327.681 18/11/05,19:30:18,11,11,1, 11.9,1,1, 9.726, 10271.551, 143.216, 52327.723 18/11/05,19:30:18,12,11,1, 11.9,1,1, 9.726, 10271.595, 143.263, 52327.829 18/11/05,19:30:18,13,11,1, 11.9,1,1, 9.726, 10271.559, 143.228, 52327.935 18/11/05,19:30:18,14,11,1, 11.9,1,1, 9.726, 10271.606, 143.252, 52327.976 18/11/05,19:30:18,15,11,1, 11.9,1,1, 9.726, 10271.547, 143.258, 52327.935 18/11/05,19:30:18,16,11,1, 11.9,1,1, 9.726, 10271.523, 143.307, 52327.968 18/11/05,19:30:18,17,11,1, 11.9,1,1, 9.726, 10271.554, 143.277, 52327.934 18/11/05,19:30:18,18,11,1, 11.9,1,1, 9.726, 10271.544, 143.291, 52328.029 18/11/05,19:30:18,19,11,1, 11.9,1,1, 9.726, 10271.553, 143.324, 52327.966 18/11/05,19:30:19,00,11,1, 11.9,1,1, 9.724, 10271.547, 143.324, 52327.966 18/11/05,19:30:19,01,11,1, 11.9,1,1, 9.724, 10271.530, 143.346, 52328.165 18/11/05,19:30:19,02,11,1, 11.9,1,1, 9.724, 10271.548, 143.413, 52328.271 18/11/05,19:30:19,03,11,1, 11.9,1,1, 9.724, 10271.555, 143.422, 52328.289 18/11/05,19:30:19,04,11,1, 11.9,1,1, 9.724, 10271.506, 143.383, 52328.279 18/11/05,19:30:19,05,11,1, 11.9,1,1, 9.724, 10271.561, 143.410, 52328.275 18/11/05,19:30:19,06,11,1, 11.9,1,1, 9.724, 10271.535, 143.438, 52328.170 18/11/05,19:30:19,07,11,1, 11.9,1,1, 9.724, 10271.552, 143.404, 52328.235 18/11/05,19:30:19,08,11,1, 11.9,1,1, 9.724, 10271.535, 143.455, 52328.313 18/11/05,19:30:19,09,11,1, 11.9,1,1, 9.724, 10271.529, 143.501, 52328.358 18/11/05,19:30:19,10,11,1, 11.9,1,1, 9.724, 10271.496, 143.470, 52328.449 18/11/05,19:30:19,11,11,1, 11.9,1,1, 9.724, 10271.496, 143.489, 52328.474 18/11/05,19:30:19,12,11,1, 11.9,1,1, 9.724, 10271.505, 143.483, 52328.562 18/11/05,19:30:19,13,11,1, 11.9,1,1, 9.724, 10271.537, 143.491, 52328.491 18/11/05,19:30:19,14,11,1, 11.9,1,1, 9.724, 10271.523, 143.493, 52328.403 18/11/05,19:30:19,15,11,1, 11.9,1,1, 9.724, 10271.546, 143.506, 52328.422 18/11/05,19:30:19,16,11,1, 11.9,1,1, 9.724, 10271.546, 143.537, 52328.438 18/11/05,19:30:19,17,11,1, 11.9,1,1, 9.724, 10271.594, 143.555, 52328.635 18/11/05,19:30:19,18,11,1, 11.9,1,1, 9.724, 10271.558, 143.559, 52328.647 18/11/05,19:30:19,19,11,1, 11.9,1,1, 9.724, 10271.557, 143.577, 52328.768 18/11/05,19:30:20,00,11,1, 11.9,1,1, 9.733, 10271.555, 143.577, 52328.768 18/11/05,19:30:20,01,11,1, 11.9,1,1, 9.733, 10271.543, 143.567, 52328.770 18/11/05,19:30:20,02,11,1, 11.9,1,1, 9.733, 10271.538, 143.576, 52328.721 18/11/05,19:30:20,03,11,1, 11.9,1,1, 9.733, 10271.522, 143.554, 52328.731 18/11/05,19:30:20,04,11,1, 11.9,1,1, 9.733, 10271.534, 143.554, 52328.803 18/11/05,19:30:20,05,11,1, 11.9,1,1, 9.733, 10271.552, 143.556, 52328.799 18/11/05,19:30:20,06,11,1, 11.9,1,1, 9.733, 10271.552, 143.613, 52328.853 18/11/05,19:30:20,07,11,1, 11.9,1,1, 9.733, 10271.544, 143.556, 52328.837 18/11/05,19:30:20,08,11,1, 11.9,1,1, 9.733, 10271.541, 143.649, 52329.050 18/11/05,19:30:20,09,11,1, 11.9,1,1, 9.733, 10271.544, 143.603, 52329.020 18/11/05,19:30:20,10,11,1, 11.9,1,1, 9.733, 10271.573, 143.663, 52328.993 18/11/05,19:30:20,11,11,1, 11.9,1,1, 9.733, 10271.570, 143.651, 52328.982 18/11/05,19:30:20,12,11,1, 11.9,1,1, 9.733, 10271.599, 143.655, 52328.933 18/11/05,19:30:20,13,11,1, 11.9,1,1, 9.733, 10271.564, 143.646, 52328.897 18/11/05,19:30:20,14,11,1, 11.9,1,1, 9.733, 10271.541, 143.695, 52329.057 18/11/05,19:30:20,15,11,1, 11.9,1,1, 9.733, 10271.547, 143.673, 52329.157 18/11/05,19:30:20,16,11,1, 11.9,1,1, 9.733, 10271.557, 143.683, 52329.262 18/11/05,19:30:20,17,11,1, 11.9,1,1, 9.733, 10271.569, 143.719, 52329.303 18/11/05,19:30:20,18,11,1, 11.9,1,1, 9.733, 10271.532, 143.699, 52329.217 18/11/05,19:30:20,19,11,1, 11.9,1,1, 9.733, 10271.524, 143.690, 52329.160 18/11/05,19:30:21,00,11,1, 11.9,1,1, 9.726, 10271.522, 143.690, 52329.160 18/11/05,19:30:21,01,11,1, 11.9,1,1, 9.726, 10271.553, 143.715, 52329.142 18/11/05,19:30:21,02,11,1, 11.9,1,1, 9.726, 10271.556, 143.745, 52329.202 18/11/05,19:30:21,03,11,1, 11.9,1,1, 9.726, 10271.580, 143.779, 52329.300 18/11/05,19:30:21,04,11,1, 11.9,1,1, 9.726, 10271.581, 143.762, 52329.382 18/11/05,19:30:21,05,11,1, 11.9,1,1, 9.726, 10271.557, 143.803, 52329.460 18/11/05,19:30:21,06,11,1, 11.9,1,1, 9.726, 10271.567, 143.787, 52329.499 18/11/05,19:30:21,07,11,1, 11.9,1,1, 9.726, 10271.590, 143.822, 52329.456 18/11/05,19:30:21,08,11,1, 11.9,1,1, 9.726, 10271.588, 143.832, 52329.457 18/11/05,19:30:21,09,11,1, 11.9,1,1, 9.726, 10271.610, 143.845, 52329.374 18/11/05,19:30:21,10,11,1, 11.9,1,1, 9.726, 10271.606, 143.860, 52329.446 18/11/05,19:30:21,11,11,1, 11.9,1,1, 9.726, 10271.610, 143.882, 52329.469 18/11/05,19:30:21,12,11,1, 11.9,1,1, 9.726, 10271.601, 143.858, 52329.586 18/11/05,19:30:21,13,11,1, 11.9,1,1, 9.726, 10271.607, 143.903, 52329.709 18/11/05,19:30:21,14,11,1, 11.9,1,1, 9.726, 10271.615, 143.868, 52329.683 18/11/05,19:30:21,15,11,1, 11.9,1,1, 9.726, 10271.631, 143.910, 52329.807 18/11/05,19:30:21,16,11,1, 11.9,1,1, 9.726, 10271.605, 143.856, 52329.658 18/11/05,19:30:21,17,11,1, 11.9,1,1, 9.726, 10271.625, 143.887, 52329.691 18/11/05,19:30:21,18,11,1, 11.9,1,1, 9.726, 10271.654, 143.911, 52329.635 18/11/05,19:30:21,19,11,1, 11.9,1,1, 9.726, 10271.628, 143.899, 52329.622 18/11/05,19:30:22,00,11,1, 11.9,1,1, 9.731, 10271.622, 143.899, 52329.622 18/11/05,19:30:22,01,11,1, 11.9,1,1, 9.731, 10271.636, 143.920, 52329.873 18/11/05,19:30:22,02,11,1, 11.9,1,1, 9.731, 10271.587, 143.918, 52329.926 18/11/05,19:30:22,03,11,1, 11.9,1,1, 9.731, 10271.624, 143.937, 52329.996 18/11/05,19:30:22,04,11,1, 11.9,1,1, 9.731, 10271.652, 143.978, 52329.976 18/11/05,19:30:22,05,11,1, 11.9,1,1, 9.731, 10271.645, 143.975, 52329.915 18/11/05,19:30:22,06,11,1, 11.9,1,1, 9.731, 10271.622, 143.956, 52329.941 18/11/05,19:30:22,07,11,1, 11.9,1,1, 9.731, 10271.632, 143.994, 52329.891 18/11/05,19:30:22,08,11,1, 11.9,1,1, 9.731, 10271.658, 144.018, 52329.971 18/11/05,19:30:22,09,11,1, 11.9,1,1, 9.731, 10271.667, 144.021, 52330.005 18/11/05,19:30:22,10,11,1, 11.9,1,1, 9.731, 10271.658, 144.046, 52330.066 18/11/05,19:30:22,11,11,1, 11.9,1,1, 9.731, 10271.660, 144.022, 52330.102 18/11/05,19:30:22,12,11,1, 11.9,1,1, 9.731, 10271.675, 144.067, 52330.199 18/11/05,19:30:22,13,11,1, 11.9,1,1, 9.731, 10271.653, 144.044, 52330.186 18/11/05,19:30:22,14,11,1, 11.9,1,1, 9.731, 10271.692, 144.075, 52330.101 18/11/05,19:30:22,15,11,1, 11.9,1,1, 9.731, 10271.651, 144.019, 52330.056 18/11/05,19:30:22,16,11,1, 11.9,1,1, 9.731, 10271.694, 144.071, 52330.009 18/11/05,19:30:22,17,11,1, 11.9,1,1, 9.731, 10271.640, 144.054, 52330.186 18/11/05,19:30:22,18,11,1, 11.9,1,1, 9.731, 10271.625, 144.057, 52330.237 18/11/05,19:30:22,19,11,1, 11.9,1,1, 9.731, 10271.616, 144.091, 52330.337 18/11/05,19:30:23,00,10,1, 11.9,1,1, 9.729, 10271.614, 144.091, 52330.337 18/11/05,19:30:23,01,10,1, 11.9,1,1, 9.729, 10271.620, 144.093, 52330.365 18/11/05,19:30:23,02,10,1, 11.9,1,1, 9.729, 10271.623, 144.098, 52330.412 18/11/05,19:30:23,03,10,1, 11.9,1,1, 9.729, 10271.628, 144.108, 52330.366 18/11/05,19:30:23,04,10,1, 11.9,1,1, 9.729, 10271.620, 144.087, 52330.265 18/11/05,19:30:23,05,10,1, 11.9,1,1, 9.729, 10271.605, 144.099, 52330.329 18/11/05,19:30:23,06,10,1, 11.9,1,1, 9.729, 10271.630, 144.143, 52330.423 18/11/05,19:30:23,07,10,1, 11.9,1,1, 9.729, 10271.587, 144.122, 52330.454 18/11/05,19:30:23,08,10,1, 11.9,1,1, 9.729, 10271.562, 144.134, 52330.612 18/11/05,19:30:23,09,10,1, 11.9,1,1, 9.729, 10271.597, 144.134, 52330.605 18/11/05,19:30:23,10,10,1, 11.9,1,1, 9.729, 10271.567, 144.154, 52330.681 18/11/05,19:30:23,11,10,1, 11.9,1,1, 9.729, 10271.567, 144.156, 52330.688 18/11/05,19:30:23,12,10,1, 11.9,1,1, 9.729, 10271.588, 144.141, 52330.644 18/11/05,19:30:23,13,10,1, 11.9,1,1, 9.729, 10271.595, 144.187, 52330.693 18/11/05,19:30:23,14,10,1, 11.9,1,1, 9.729, 10271.599, 144.189, 52330.657 18/11/05,19:30:23,15,10,1, 11.9,1,1, 9.729, 10271.603, 144.222, 52330.861 18/11/05,19:30:23,16,10,1, 11.9,1,1, 9.729, 10271.590, 144.201, 52330.872 18/11/05,19:30:23,17,10,1, 11.9,1,1, 9.729, 10271.579, 144.220, 52330.904 18/11/05,19:30:23,18,10,1, 11.9,1,1, 9.729, 10271.553, 144.263, 52330.933 18/11/05,19:30:23,19,10,1, 11.9,1,1, 9.729, 10271.530, 144.213, 52330.962 18/11/05,19:30:24,00,10,1, 11.8,1,1, 9.732, 10271.522, 144.213, 52330.962 18/11/05,19:30:24,01,10,1, 11.8,1,1, 9.732, 10271.535, 144.230, 52330.908 18/11/05,19:30:24,02,10,1, 11.8,1,1, 9.732, 10271.521, 144.188, 52330.870 18/11/05,19:30:24,03,10,1, 11.8,1,1, 9.732, 10271.500, 144.198, 52330.967 18/11/05,19:30:24,04,10,1, 11.8,1,1, 9.732, 10271.486, 144.202, 52331.034 18/11/05,19:30:24,05,10,1, 11.8,1,1, 9.732, 10271.465, 144.234, 52331.165 18/11/05,19:30:24,06,10,1, 11.8,1,1, 9.732, 10271.505, 144.227, 52331.173 18/11/05,19:30:24,07,10,1, 11.8,1,1, 9.732, 10271.481, 144.220, 52331.138 18/11/05,19:30:24,08,10,1, 11.8,1,1, 9.732, 10271.461, 144.208, 52331.145 18/11/05,19:30:24,09,10,1, 11.8,1,1, 9.732, 10271.485, 144.172, 52331.147 18/11/05,19:30:24,10,10,1, 11.8,1,1, 9.732, 10271.503, 144.232, 52331.161 18/11/05,19:30:24,11,10,1, 11.8,1,1, 9.732, 10271.441, 144.165, 52331.182 18/11/05,19:30:24,12,10,1, 11.8,1,1, 9.732, 10271.494, 144.238, 52331.353 18/11/05,19:30:24,13,10,1, 11.8,1,1, 9.732, 10271.463, 144.190, 52331.434 18/11/05,19:30:24,14,10,1, 11.8,1,1, 9.732, 10271.501, 144.232, 52331.479 18/11/05,19:30:24,15,10,1, 11.8,1,1, 9.732, 10271.438, 144.227, 52331.593 18/11/05,19:30:24,16,10,1, 11.8,1,1, 9.732, 10271.460, 144.243, 52331.515 18/11/05,19:30:24,17,10,1, 11.8,1,1, 9.732, 10271.471, 144.210, 52331.496 18/11/05,19:30:24,18,10,1, 11.8,1,1, 9.732, 10271.469, 144.194, 52331.518 18/11/05,19:30:24,19,10,1, 11.8,1,1, 9.732, 10271.498, 144.179, 52331.389 18/11/05,19:30:25,00,10,1, 11.8,1,1, 9.729, 10271.497, 144.179, 52331.389 18/11/05,19:30:25,01,10,1, 11.8,1,1, 9.729, 10271.484, 144.179, 52331.607 18/11/05,19:30:25,02,10,1, 11.8,1,1, 9.729, 10271.494, 144.179, 52331.671 18/11/05,19:30:25,03,10,1, 11.8,1,1, 9.729, 10271.518, 144.231, 52331.845 18/11/05,19:30:25,04,10,1, 11.8,1,1, 9.729, 10271.503, 144.209, 52331.829 18/11/05,19:30:25,05,10,1, 11.8,1,1, 9.729, 10271.527, 144.198, 52331.791 18/11/05,19:30:25,06,10,1, 11.8,1,1, 9.729, 10271.551, 144.146, 52331.607 18/11/05,19:30:25,07,10,1, 11.8,1,1, 9.729, 10271.524, 144.181, 52331.718 18/11/05,19:30:25,08,10,1, 11.8,1,1, 9.729, 10271.524, 144.142, 52331.661 18/11/05,19:30:25,09,10,1, 11.8,1,1, 9.729, 10271.542, 144.127, 52331.808 18/11/05,19:30:25,10,10,1, 11.8,1,1, 9.729, 10271.540, 144.158, 52331.951 18/11/05,19:30:25,11,10,1, 11.8,1,1, 9.729, 10271.572, 144.198, 52332.069 18/11/05,19:30:25,12,10,1, 11.8,1,1, 9.729, 10271.575, 144.147, 52331.951 18/11/05,19:30:25,13,10,1, 11.8,1,1, 9.729, 10271.537, 144.149, 52332.103 18/11/05,19:30:25,14,10,1, 11.8,1,1, 9.729, 10271.562, 144.085, 52331.951 18/11/05,19:30:25,15,10,1, 11.8,1,1, 9.729, 10271.584, 144.097, 52331.961 18/11/05,19:30:25,16,10,1, 11.8,1,1, 9.729, 10271.574, 144.081, 52331.967 18/11/05,19:30:25,17,10,1, 11.8,1,1, 9.729, 10271.608, 144.084, 52332.048 18/11/05,19:30:25,18,10,1, 11.8,1,1, 9.729, 10271.633, 144.079, 52332.077 18/11/05,19:30:25,19,10,1, 11.8,1,1, 9.729, 10271.612, 144.102, 52332.160 18/11/05,19:30:26,00,10,1, 11.8,1,1, 9.731, 10271.605, 144.102, 52332.160 18/11/05,19:30:26,01,10,1, 11.8,1,1, 9.731, 10271.636, 144.094, 52332.186 18/11/05,19:30:26,02,10,1, 11.8,1,1, 9.731, 10271.649, 144.054, 52332.184 18/11/05,19:30:26,03,10,1, 11.8,1,1, 9.731, 10271.677, 144.022, 52332.225 18/11/05,19:30:26,04,10,1, 11.8,1,1, 9.731, 10271.674, 144.006, 52332.148 18/11/05,19:30:26,05,10,1, 11.8,1,1, 9.731, 10271.695, 144.035, 52332.156 18/11/05,19:30:26,06,10,1, 11.8,1,1, 9.731, 10271.733, 144.026, 52332.240 18/11/05,19:30:26,07,10,1, 11.8,1,1, 9.731, 10271.735, 144.042, 52332.317 18/11/05,19:30:26,08,10,1, 11.8,1,1, 9.731, 10271.773, 144.061, 52332.536 18/11/05,19:30:26,09,10,1, 11.8,1,1, 9.731, 10271.749, 143.989, 52332.430 18/11/05,19:30:26,10,10,1, 11.8,1,1, 9.731, 10271.836, 144.065, 52332.468 18/11/05,19:30:26,11,10,1, 11.8,1,1, 9.731, 10271.805, 143.966, 52332.367 18/11/05,19:30:26,12,10,1, 11.8,1,1, 9.731, 10271.856, 144.051, 52332.373 18/11/05,19:30:26,13,10,1, 11.8,1,1, 9.731, 10271.864, 144.065, 52332.467 18/11/05,19:30:26,14,10,1, 11.8,1,1, 9.731, 10271.886, 144.015, 52332.428 18/11/05,19:30:26,15,10,1, 11.8,1,1, 9.731, 10271.909, 144.031, 52332.578 18/11/05,19:30:26,16,10,1, 11.8,1,1, 9.731, 10272.004, 144.069, 52332.692 18/11/05,19:30:26,17,10,1, 11.8,1,1, 9.731, 10271.974, 144.033, 52332.642 18/11/05,19:30:26,18,10,1, 11.8,1,1, 9.731, 10272.022, 144.028, 52332.619 18/11/05,19:30:26,19,10,1, 11.8,1,1, 9.731, 10272.071, 144.018, 52332.522 18/11/05,19:30:27,00,09,1, 11.9,1,1, 9.729, 10272.064, 144.018, 52332.522 18/11/05,19:30:27,01,09,1, 11.9,1,1, 9.729, 10272.085, 144.088, 52332.574 18/11/05,19:30:27,02,09,1, 11.9,1,1, 9.729, 10272.106, 144.077, 52332.653 18/11/05,19:30:27,03,09,1, 11.9,1,1, 9.729, 10272.155, 144.096, 52332.648 18/11/05,19:30:27,04,09,1, 11.9,1,1, 9.729, 10272.172, 144.064, 52332.666 18/11/05,19:30:27,05,09,1, 11.9,1,1, 9.729, 10272.210, 144.078, 52332.743 18/11/05,19:30:27,06,09,1, 11.9,1,1, 9.729, 10272.183, 144.055, 52332.787 18/11/05,19:30:27,07,09,1, 11.9,1,1, 9.729, 10272.221, 144.147, 52332.886 18/11/05,19:30:27,08,09,1, 11.9,1,1, 9.729, 10272.252, 144.091, 52332.949 18/11/05,19:30:27,09,09,1, 11.9,1,1, 9.729, 10272.302, 144.053, 52332.683 18/11/05,19:30:27,10,09,1, 11.9,1,1, 9.729, 10272.307, 144.085, 52332.669 18/11/05,19:30:27,11,09,1, 11.9,1,1, 9.729, 10272.370, 144.077, 52332.804 18/11/05,19:30:27,12,09,1, 11.9,1,1, 9.729, 10272.375, 144.037, 52332.858 18/11/05,19:30:27,13,09,1, 11.9,1,1, 9.729, 10272.482, 144.103, 52332.964 18/11/05,19:30:27,14,09,1, 11.9,1,1, 9.729, 10272.453, 144.098, 52333.031 18/11/05,19:30:27,15,09,1, 11.9,1,1, 9.729, 10272.495, 144.090, 52333.039 18/11/05,19:30:27,16,09,1, 11.9,1,1, 9.729, 10272.541, 144.085, 52333.099 18/11/05,19:30:27,17,09,1, 11.9,1,1, 9.729, 10272.539, 144.097, 52332.893 18/11/05,19:30:27,18,09,1, 11.9,1,1, 9.729, 10272.615, 144.101, 52332.972 18/11/05,19:30:27,19,09,1, 11.9,1,1, 9.729, 10272.643, 144.103, 52332.935 18/11/05,19:30:28,00,09,1, 11.8,1,1, 9.730, 10272.640, 144.103, 52332.935 18/11/05,19:30:28,01,09,1, 11.8,1,1, 9.730, 10272.731, 144.145, 52333.150 18/11/05,19:30:28,02,09,1, 11.8,1,1, 9.730, 10272.780, 144.144, 52333.174 18/11/05,19:30:28,03,09,1, 11.8,1,1, 9.730, 10272.797, 144.154, 52333.181 18/11/05,19:30:28,04,09,1, 11.8,1,1, 9.730, 10272.836, 144.170, 52333.241 18/11/05,19:30:28,05,09,1, 11.8,1,1, 9.730, 10272.873, 144.172, 52333.178 18/11/05,19:30:28,06,09,1, 11.8,1,1, 9.730, 10272.929, 144.213, 52333.180 18/11/05,19:30:28,07,09,1, 11.8,1,1, 9.730, 10272.924, 144.108, 52333.122 18/11/05,19:30:28,08,09,1, 11.8,1,1, 9.730, 10272.973, 144.163, 52333.058 18/11/05,19:30:28,09,09,1, 11.8,1,1, 9.730, 10272.989, 144.160, 52333.236 18/11/05,19:30:28,10,09,1, 11.8,1,1, 9.730, 10273.074, 144.211, 52333.326 18/11/05,19:30:28,11,09,1, 11.8,1,1, 9.730, 10273.065, 144.201, 52333.329 18/11/05,19:30:28,12,09,1, 11.8,1,1, 9.730, 10273.100, 144.211, 52333.401 18/11/05,19:30:28,13,09,1, 11.8,1,1, 9.730, 10273.148, 144.216, 52333.416 18/11/05,19:30:28,14,09,1, 11.8,1,1, 9.730, 10273.166, 144.259, 52333.353 18/11/05,19:30:28,15,09,1, 11.8,1,1, 9.730, 10273.212, 144.252, 52333.324 18/11/05,19:30:28,16,09,1, 11.8,1,1, 9.730, 10273.263, 144.231, 52333.241 18/11/05,19:30:28,17,09,1, 11.8,1,1, 9.730, 10273.265, 144.223, 52333.251 18/11/05,19:30:28,18,09,1, 11.8,1,1, 9.730, 10273.272, 144.220, 52333.406 18/11/05,19:30:28,19,09,1, 11.8,1,1, 9.730, 10273.342, 144.272, 52333.514 18/11/05,19:30:29,00,10,1, 11.9,1,1, 9.728, 10273.341, 144.272, 52333.514 18/11/05,19:30:29,01,10,1, 11.9,1,1, 9.728, 10273.416, 144.296, 52333.428 18/11/05,19:30:29,02,10,1, 11.9,1,1, 9.728, 10273.483, 144.331, 52333.505 18/11/05,19:30:29,03,10,1, 11.9,1,1, 9.728, 10273.513, 144.302, 52333.371 18/11/05,19:30:29,04,10,1, 11.9,1,1, 9.728, 10273.514, 144.363, 52333.333 18/11/05,19:30:29,05,10,1, 11.9,1,1, 9.728, 10273.583, 144.364, 52333.413 18/11/05,19:30:29,06,10,1, 11.9,1,1, 9.728, 10273.616, 144.384, 52333.495 18/11/05,19:30:29,07,10,1, 11.9,1,1, 9.728, 10273.658, 144.422, 52333.686 18/11/05,19:30:29,08,10,1, 11.9,1,1, 9.728, 10273.661, 144.445, 52333.709 18/11/05,19:30:29,09,10,1, 11.9,1,1, 9.728, 10273.687, 144.453, 52333.705 18/11/05,19:30:29,10,10,1, 11.9,1,1, 9.728, 10273.674, 144.393, 52333.619 18/11/05,19:30:29,11,10,1, 11.9,1,1, 9.728, 10273.763, 144.491, 52333.561 18/11/05,19:30:29,12,10,1, 11.9,1,1, 9.728, 10273.762, 144.462, 52333.594 18/11/05,19:30:29,13,10,1, 11.9,1,1, 9.728, 10273.779, 144.499, 52333.449 18/11/05,19:30:29,14,10,1, 11.9,1,1, 9.728, 10273.883, 144.536, 52333.686 18/11/05,19:30:29,15,10,1, 11.9,1,1, 9.728, 10273.927, 144.567, 52333.749 18/11/05,19:30:29,16,10,1, 11.9,1,1, 9.728, 10273.927, 144.560, 52333.762 18/11/05,19:30:29,17,10,1, 11.9,1,1, 9.728, 10273.912, 144.571, 52333.861 18/11/05,19:30:29,18,10,1, 11.9,1,1, 9.728, 10273.960, 144.605, 52333.810 18/11/05,19:30:29,19,10,1, 11.9,1,1, 9.728, 10273.933, 144.571, 52333.812 18/11/05,19:30:30,00,09,1, 11.9,1,1, 9.731, 10273.925, 144.571, 52333.812 18/11/05,19:30:30,01,09,1, 11.9,1,1, 9.731, 10274.024, 144.580, 52333.608 18/11/05,19:30:30,02,09,1, 11.9,1,1, 9.731, 10274.057, 144.672, 52333.731 18/11/05,19:30:30,03,09,1, 11.9,1,1, 9.731, 10274.077, 144.723, 52333.822 18/11/05,19:30:30,04,09,1, 11.9,1,1, 9.731, 10274.064, 144.740, 52333.889 18/11/05,19:30:30,05,09,1, 11.9,1,1, 9.731, 10274.104, 144.776, 52334.007 18/11/05,19:30:30,06,09,1, 11.9,1,1, 9.731, 10274.102, 144.825, 52334.058 18/11/05,19:30:30,07,09,1, 11.9,1,1, 9.731, 10274.109, 144.808, 52333.904 18/11/05,19:30:30,08,09,1, 11.9,1,1, 9.731, 10274.147, 144.856, 52333.911 18/11/05,19:30:30,09,09,1, 11.9,1,1, 9.731, 10274.177, 144.860, 52333.886 18/11/05,19:30:30,10,09,1, 11.9,1,1, 9.731, 10274.168, 144.940, 52333.951 18/11/05,19:30:30,11,09,1, 11.9,1,1, 9.731, 10274.201, 144.947, 52333.885 18/11/05,19:30:30,12,09,1, 11.9,1,1, 9.731, 10274.255, 145.002, 52334.004 18/11/05,19:30:30,13,09,1, 11.9,1,1, 9.731, 10274.236, 145.018, 52334.133 18/11/05,19:30:30,14,09,1, 11.9,1,1, 9.731, 10274.225, 145.019, 52334.143 18/11/05,19:30:30,15,09,1, 11.9,1,1, 9.731, 10274.244, 145.042, 52334.173 18/11/05,19:30:30,16,09,1, 11.9,1,1, 9.731, 10274.278, 145.073, 52334.142 18/11/05,19:30:30,17,09,1, 11.9,1,1, 9.731, 10274.269, 145.073, 52334.065 18/11/05,19:30:30,18,09,1, 11.9,1,1, 9.731, 10274.288, 145.121, 52334.077 18/11/05,19:30:30,19,09,1, 11.9,1,1, 9.731, 10274.341, 145.168, 52334.088 18/11/05,19:30:31,00,09,1, 11.8,1,1, 9.731, 10274.334, 145.168, 52334.088 18/11/05,19:30:31,01,09,1, 11.8,1,1, 9.731, 10274.380, 145.226, 52334.135 18/11/05,19:30:31,02,09,1, 11.8,1,1, 9.731, 10274.389, 145.262, 52334.283 18/11/05,19:30:31,03,09,1, 11.8,1,1, 9.731, 10274.377, 145.297, 52334.367 18/11/05,19:30:31,04,09,1, 11.8,1,1, 9.731, 10274.400, 145.351, 52334.311 18/11/05,19:30:31,05,09,1, 11.8,1,1, 9.731, 10274.432, 145.332, 52334.239 18/11/05,19:30:31,06,09,1, 11.8,1,1, 9.731, 10274.418, 145.344, 52334.230 18/11/05,19:30:31,07,09,1, 11.8,1,1, 9.731, 10274.443, 145.393, 52334.182 18/11/05,19:30:31,08,09,1, 11.8,1,1, 9.731, 10274.424, 145.399, 52334.239 18/11/05,19:30:31,09,09,1, 11.8,1,1, 9.731, 10274.488, 145.451, 52334.370 18/11/05,19:30:31,10,09,1, 11.8,1,1, 9.731, 10274.477, 145.491, 52334.466 18/11/05,19:30:31,11,09,1, 11.8,1,1, 9.731, 10274.467, 145.475, 52334.497 18/11/05,19:30:31,12,09,1, 11.8,1,1, 9.731, 10274.481, 145.504, 52334.544 18/11/05,19:30:31,13,09,1, 11.8,1,1, 9.731, 10274.477, 145.516, 52334.428 18/11/05,19:30:31,14,09,1, 11.8,1,1, 9.731, 10274.506, 145.544, 52334.366 18/11/05,19:30:31,15,09,1, 11.8,1,1, 9.731, 10274.533, 145.568, 52334.290 18/11/05,19:30:31,16,09,1, 11.8,1,1, 9.731, 10274.514, 145.576, 52334.324 18/11/05,19:30:31,17,09,1, 11.8,1,1, 9.731, 10274.534, 145.683, 52334.512 18/11/05,19:30:31,18,09,1, 11.8,1,1, 9.731, 10274.562, 145.669, 52334.569 18/11/05,19:30:31,19,09,1, 11.8,1,1, 9.731, 10274.534, 145.691, 52334.632 18/11/05,19:30:32,00,10,1, 11.8,1,1, 9.728, 10274.526, 145.691, 52334.632 18/11/05,19:30:32,01,10,1, 11.8,1,1, 9.728, 10274.565, 145.728, 52334.616 18/11/05,19:30:32,02,10,1, 11.8,1,1, 9.728, 10274.586, 145.770, 52334.567 18/11/05,19:30:32,03,10,1, 11.8,1,1, 9.728, 10274.619, 145.774, 52334.584 18/11/05,19:30:32,04,10,1, 11.8,1,1, 9.728, 10274.635, 145.805, 52334.516 18/11/05,19:30:32,05,10,1, 11.8,1,1, 9.728, 10274.648, 145.858, 52334.546 18/11/05,19:30:32,06,10,1, 11.8,1,1, 9.728, 10274.653, 145.901, 52334.661 18/11/05,19:30:32,07,10,1, 11.8,1,1, 9.728, 10274.681, 145.916, 52334.711 18/11/05,19:30:32,08,10,1, 11.8,1,1, 9.728, 10274.659, 145.902, 52334.753 18/11/05,19:30:32,09,10,1, 11.8,1,1, 9.728, 10274.656, 145.939, 52334.839 18/11/05,19:30:32,10,10,1, 11.8,1,1, 9.728, 10274.691, 145.968, 52334.731 18/11/05,19:30:32,11,10,1, 11.8,1,1, 9.728, 10274.713, 145.959, 52334.690 18/11/05,19:30:32,12,10,1, 11.8,1,1, 9.728, 10274.696, 146.017, 52334.656 18/11/05,19:30:32,13,10,1, 11.8,1,1, 9.728, 10274.788, 146.056, 52334.734 18/11/05,19:30:32,14,10,1, 11.8,1,1, 9.728, 10274.731, 146.011, 52334.727 18/11/05,19:30:32,15,10,1, 11.8,1,1, 9.728, 10274.769, 146.072, 52334.811 18/11/05,19:30:32,16,10,1, 11.8,1,1, 9.728, 10274.746, 146.058, 52334.827 18/11/05,19:30:32,17,10,1, 11.8,1,1, 9.728, 10274.779, 146.087, 52334.936 18/11/05,19:30:32,18,10,1, 11.8,1,1, 9.728, 10274.816, 146.183, 52334.935 18/11/05,19:30:32,19,10,1, 11.8,1,1, 9.728, 10274.758, 146.124, 52334.843 18/11/05,19:30:33,00,10,1, 11.9,1,1, 9.731, 10274.751, 146.124, 52334.843 18/11/05,19:30:33,01,10,1, 11.9,1,1, 9.731, 10274.856, 146.210, 52334.900 18/11/05,19:30:33,02,10,1, 11.9,1,1, 9.731, 10274.839, 146.152, 52334.858 18/11/05,19:30:33,03,10,1, 11.9,1,1, 9.731, 10274.893, 146.270, 52334.925 18/11/05,19:30:33,04,10,1, 11.9,1,1, 9.731, 10274.846, 146.219, 52335.006 18/11/05,19:30:33,05,10,1, 11.9,1,1, 9.731, 10274.844, 146.236, 52334.953 18/11/05,19:30:33,06,10,1, 11.9,1,1, 9.731, 10274.865, 146.283, 52335.053 18/11/05,19:30:33,07,10,1, 11.9,1,1, 9.731, 10274.851, 146.254, 52335.021 18/11/05,19:30:33,08,10,1, 11.9,1,1, 9.731, 10274.893, 146.329, 52335.015 18/11/05,19:30:33,09,10,1, 11.9,1,1, 9.731, 10274.979, 146.351, 52334.958 18/11/05,19:30:33,10,10,1, 11.9,1,1, 9.731, 10274.937, 146.348, 52334.994 18/11/05,19:30:33,11,10,1, 11.9,1,1, 9.731, 10274.982, 146.375, 52335.020 18/11/05,19:30:33,12,10,1, 11.9,1,1, 9.731, 10275.010, 146.411, 52334.997 18/11/05,19:30:33,13,10,1, 11.9,1,1, 9.731, 10274.936, 146.356, 52335.086 18/11/05,19:30:33,14,10,1, 11.9,1,1, 9.731, 10274.998, 146.481, 52335.195 18/11/05,19:30:33,15,10,1, 11.9,1,1, 9.731, 10275.002, 146.404, 52335.150 18/11/05,19:30:33,16,10,1, 11.9,1,1, 9.731, 10275.016, 146.458, 52335.121 18/11/05,19:30:33,17,10,1, 11.9,1,1, 9.731, 10275.072, 146.504, 52335.062 18/11/05,19:30:33,18,10,1, 11.9,1,1, 9.731, 10275.064, 146.486, 52334.976 18/11/05,19:30:33,19,10,1, 11.9,1,1, 9.731, 10275.053, 146.505, 52335.010 18/11/05,19:30:34,00,11,1, 11.9,1,1, 9.730, 10275.052, 146.505, 52335.010 18/11/05,19:30:34,01,11,1, 11.9,1,1, 9.730, 10275.144, 146.563, 52335.252 18/11/05,19:30:34,02,11,1, 11.9,1,1, 9.730, 10275.077, 146.604, 52335.350 18/11/05,19:30:34,03,11,1, 11.9,1,1, 9.730, 10275.179, 146.567, 52335.215 18/11/05,19:30:34,04,11,1, 11.9,1,1, 9.730, 10275.155, 146.557, 52335.208 18/11/05,19:30:34,05,11,1, 11.9,1,1, 9.730, 10275.207, 146.642, 52335.136 18/11/05,19:30:34,06,11,1, 11.9,1,1, 9.730, 10275.162, 146.586, 52335.064 18/11/05,19:30:34,07,11,1, 11.9,1,1, 9.730, 10275.240, 146.587, 52335.041 18/11/05,19:30:34,08,11,1, 11.9,1,1, 9.730, 10275.228, 146.614, 52335.019 18/11/05,19:30:34,09,11,1, 11.9,1,1, 9.730, 10275.235, 146.628, 52335.204 18/11/05,19:30:34,10,11,1, 11.9,1,1, 9.730, 10275.300, 146.725, 52335.334 18/11/05,19:30:34,11,11,1, 11.9,1,1, 9.730, 10275.310, 146.720, 52335.348 18/11/05,19:30:34,12,11,1, 11.9,1,1, 9.730, 10275.333, 146.702, 52335.317 18/11/05,19:30:34,13,11,1, 11.9,1,1, 9.730, 10275.356, 146.705, 52335.205 18/11/05,19:30:34,14,11,1, 11.9,1,1, 9.730, 10275.403, 146.737, 52335.160 18/11/05,19:30:34,15,11,1, 11.9,1,1, 9.730, 10275.372, 146.740, 52335.108 18/11/05,19:30:34,16,11,1, 11.9,1,1, 9.730, 10275.419, 146.760, 52335.175 18/11/05,19:30:34,17,11,1, 11.9,1,1, 9.730, 10275.420, 146.764, 52335.220 18/11/05,19:30:34,18,11,1, 11.9,1,1, 9.730, 10275.452, 146.757, 52335.320 18/11/05,19:30:34,19,11,1, 11.9,1,1, 9.730, 10275.446, 146.745, 52335.257 18/11/05,19:30:35,00,10,1, 11.9,1,1, 9.730, 10275.444, 146.745, 52335.257 18/11/05,19:30:35,01,10,1, 11.9,1,1, 9.730, 10275.473, 146.782, 52335.238 18/11/05,19:30:35,02,10,1, 11.9,1,1, 9.730, 10275.515, 146.811, 52335.229 18/11/05,19:30:35,03,10,1, 11.9,1,1, 9.730, 10275.573, 146.861, 52335.173 18/11/05,19:30:35,04,10,1, 11.9,1,1, 9.730, 10275.554, 146.875, 52335.187 18/11/05,19:30:35,05,10,1, 11.9,1,1, 9.730, 10275.579, 146.859, 52335.155 18/11/05,19:30:35,06,10,1, 11.9,1,1, 9.730, 10275.649, 146.943, 52335.275 18/11/05,19:30:35,07,10,1, 11.9,1,1, 9.730, 10275.668, 146.929, 52335.297 18/11/05,19:30:35,08,10,1, 11.9,1,1, 9.730, 10275.713, 147.015, 52335.334 18/11/05,19:30:35,09,10,1, 11.9,1,1, 9.730, 10275.719, 146.964, 52335.328 18/11/05,19:30:35,10,10,1, 11.9,1,1, 9.730, 10275.777, 147.036, 52335.330 18/11/05,19:30:35,11,10,1, 11.9,1,1, 9.730, 10275.803, 146.984, 52335.220 18/11/05,19:30:35,12,10,1, 11.9,1,1, 9.730, 10275.832, 147.058, 52335.218 18/11/05,19:30:35,13,10,1, 11.9,1,1, 9.730, 10275.849, 147.018, 52335.078 18/11/05,19:30:35,14,10,1, 11.9,1,1, 9.730, 10275.886, 147.049, 52335.197 18/11/05,19:30:35,15,10,1, 11.9,1,1, 9.730, 10275.904, 147.105, 52335.311 18/11/05,19:30:35,16,10,1, 11.9,1,1, 9.730, 10275.905, 147.121, 52335.364 18/11/05,19:30:35,17,10,1, 11.9,1,1, 9.730, 10275.979, 147.134, 52335.421 18/11/05,19:30:35,18,10,1, 11.9,1,1, 9.730, 10275.973, 147.151, 52335.359 18/11/05,19:30:35,19,10,1, 11.9,1,1, 9.730, 10276.008, 147.259, 52335.400 18/11/05,19:30:36,00,09,1, 11.9,1,1, 9.730, 10276.003, 147.259, 52335.400 18/11/05,19:30:36,01,09,1, 11.9,1,1, 9.730, 10276.064, 147.258, 52335.285 18/11/05,19:30:36,02,09,1, 11.9,1,1, 9.730, 10276.066, 147.297, 52335.300 18/11/05,19:30:36,03,09,1, 11.9,1,1, 9.730, 10276.092, 147.313, 52335.283 18/11/05,19:30:36,04,09,1, 11.9,1,1, 9.730, 10276.099, 147.285, 52335.315 18/11/05,19:30:36,05,09,1, 11.9,1,1, 9.730, 10276.117, 147.383, 52335.463 18/11/05,19:30:36,06,09,1, 11.9,1,1, 9.730, 10276.164, 147.360, 52335.486 18/11/05,19:30:36,07,09,1, 11.9,1,1, 9.730, 10276.157, 147.404, 52335.421 18/11/05,19:30:36,08,09,1, 11.9,1,1, 9.730, 10276.181, 147.389, 52335.247 18/11/05,19:30:36,09,09,1, 11.9,1,1, 9.730, 10276.232, 147.461, 52335.348 18/11/05,19:30:36,10,09,1, 11.9,1,1, 9.730, 10276.278, 147.491, 52335.287 18/11/05,19:30:36,11,09,1, 11.9,1,1, 9.730, 10276.287, 147.507, 52335.339 18/11/05,19:30:36,12,09,1, 11.9,1,1, 9.730, 10276.308, 147.451, 52335.308 18/11/05,19:30:36,13,09,1, 11.9,1,1, 9.730, 10276.324, 147.509, 52335.328 18/11/05,19:30:36,14,09,1, 11.9,1,1, 9.730, 10276.375, 147.598, 52335.478 18/11/05,19:30:36,15,09,1, 11.9,1,1, 9.730, 10276.398, 147.559, 52335.429 18/11/05,19:30:36,16,09,1, 11.9,1,1, 9.730, 10276.413, 147.664, 52335.467 18/11/05,19:30:36,17,09,1, 11.9,1,1, 9.730, 10276.425, 147.674, 52335.390 18/11/05,19:30:36,18,09,1, 11.9,1,1, 9.730, 10276.468, 147.692, 52335.358 18/11/05,19:30:36,19,09,1, 11.9,1,1, 9.730, 10276.479, 147.725, 52335.312 18/11/05,19:30:37,00,08,1, 11.9,1,1, 9.727, 10276.479, 147.725, 52335.312 18/11/05,19:30:37,01,08,1, 11.9,1,1, 9.727, 10276.507, 147.724, 52335.331 18/11/05,19:30:37,02,08,1, 11.9,1,1, 9.727, 10276.543, 147.799, 52335.452 18/11/05,19:30:37,03,08,1, 11.9,1,1, 9.727, 10276.558, 147.855, 52335.536 18/11/05,19:30:37,04,08,1, 11.9,1,1, 9.727, 10276.565, 147.848, 52335.547 18/11/05,19:30:37,05,08,1, 11.9,1,1, 9.727, 10276.569, 147.864, 52335.367 18/11/05,19:30:37,06,08,1, 11.9,1,1, 9.727, 10276.613, 147.905, 52335.324 18/11/05,19:30:37,07,08,1, 11.9,1,1, 9.727, 10276.572, 147.873, 52335.365 18/11/05,19:30:37,08,08,1, 11.9,1,1, 9.727, 10276.588, 147.901, 52335.331 18/11/05,19:30:37,09,08,1, 11.9,1,1, 9.727, 10276.609, 147.948, 52335.376 18/11/05,19:30:37,10,08,1, 11.9,1,1, 9.727, 10276.629, 148.013, 52335.529 18/11/05,19:30:37,11,08,1, 11.9,1,1, 9.727, 10276.694, 148.040, 52335.542 18/11/05,19:30:37,12,08,1, 11.9,1,1, 9.727, 10276.679, 148.057, 52335.534 18/11/05,19:30:37,13,08,1, 11.9,1,1, 9.727, 10276.673, 148.036, 52335.549 18/11/05,19:30:37,14,08,1, 11.9,1,1, 9.727, 10276.743, 148.070, 52335.483 18/11/05,19:30:37,15,08,1, 11.9,1,1, 9.727, 10276.791, 148.142, 52335.401 18/11/05,19:30:37,16,08,1, 11.9,1,1, 9.727, 10276.840, 148.200, 52335.493 18/11/05,19:30:37,17,08,1, 11.9,1,1, 9.727, 10276.874, 148.195, 52335.408 18/11/05,19:30:37,18,08,1, 11.9,1,1, 9.727, 10276.889, 148.221, 52335.405 18/11/05,19:30:37,19,08,1, 11.9,1,1, 9.727, 10276.912, 148.320, 52335.651 18/11/05,19:30:38,00,09,1, 11.9,1,1, 9.726, 10276.904, 148.320, 52335.651 18/11/05,19:30:38,01,09,1, 11.9,1,1, 9.726, 10276.999, 148.454, 52335.742 18/11/05,19:30:38,02,09,1, 11.9,1,1, 9.726, 10276.973, 148.402, 52335.670 18/11/05,19:30:38,03,09,1, 11.9,1,1, 9.726, 10277.004, 148.448, 52335.511 18/11/05,19:30:38,04,09,1, 11.9,1,1, 9.726, 10277.018, 148.471, 52335.474 18/11/05,19:30:38,05,09,1, 11.9,1,1, 9.726, 10277.066, 148.533, 52335.515 18/11/05,19:30:38,06,09,1, 11.9,1,1, 9.726, 10277.084, 148.610, 52335.587 18/11/05,19:30:38,07,09,1, 11.9,1,1, 9.726, 10277.084, 148.600, 52335.676 18/11/05,19:30:38,08,09,1, 11.9,1,1, 9.726, 10277.125, 148.637, 52335.694 18/11/05,19:30:38,09,09,1, 11.9,1,1, 9.726, 10277.159, 148.663, 52335.799 18/11/05,19:30:38,10,09,1, 11.9,1,1, 9.726, 10277.144, 148.683, 52335.660 18/11/05,19:30:38,11,09,1, 11.9,1,1, 9.726, 10277.198, 148.747, 52335.689 18/11/05,19:30:38,12,09,1, 11.9,1,1, 9.726, 10277.230, 148.784, 52335.705 18/11/05,19:30:38,13,09,1, 11.9,1,1, 9.726, 10277.196, 148.792, 52335.632 18/11/05,19:30:38,14,09,1, 11.9,1,1, 9.726, 10277.221, 148.875, 52335.690 18/11/05,19:30:38,15,09,1, 11.9,1,1, 9.726, 10277.266, 148.845, 52335.682 18/11/05,19:30:38,16,09,1, 11.9,1,1, 9.726, 10277.246, 148.888, 52335.671 18/11/05,19:30:38,17,09,1, 11.9,1,1, 9.726, 10277.288, 148.928, 52335.829 18/11/05,19:30:38,18,09,1, 11.9,1,1, 9.726, 10277.268, 148.973, 52335.751 18/11/05,19:30:38,19,09,1, 11.9,1,1, 9.726, 10277.273, 149.014, 52335.989 18/11/05,19:30:39,00,11,1, 11.9,1,1, 9.729, 10277.271, 149.014, 52335.989 18/11/05,19:30:39,01,11,1, 11.9,1,1, 9.729, 10277.326, 149.019, 52335.643 18/11/05,19:30:39,02,11,1, 11.9,1,1, 9.729, 10277.304, 149.146, 52335.793 18/11/05,19:30:39,03,11,1, 11.9,1,1, 9.729, 10277.382, 149.096, 52335.807 18/11/05,19:30:39,04,11,1, 11.9,1,1, 9.729, 10277.425, 149.171, 52335.896 18/11/05,19:30:39,05,11,1, 11.9,1,1, 9.729, 10277.413, 149.237, 52335.914 18/11/05,19:30:39,06,11,1, 11.9,1,1, 9.729, 10277.471, 149.237, 52335.893 18/11/05,19:30:39,07,11,1, 11.9,1,1, 9.729, 10277.524, 149.337, 52335.972 18/11/05,19:30:39,08,11,1, 11.9,1,1, 9.729, 10277.529, 149.250, 52335.799 18/11/05,19:30:39,09,11,1, 11.9,1,1, 9.729, 10277.574, 149.409, 52335.926 18/11/05,19:30:39,10,11,1, 11.9,1,1, 9.729, 10277.642, 149.444, 52335.803 18/11/05,19:30:39,11,11,1, 11.9,1,1, 9.729, 10277.621, 149.420, 52335.746 18/11/05,19:30:39,12,11,1, 11.9,1,1, 9.729, 10277.676, 149.511, 52335.915 18/11/05,19:30:39,13,11,1, 11.9,1,1, 9.729, 10277.692, 149.504, 52335.885 18/11/05,19:30:39,14,11,1, 11.9,1,1, 9.729, 10277.713, 149.563, 52336.002 18/11/05,19:30:39,15,11,1, 11.9,1,1, 9.729, 10277.732, 149.666, 52336.083 18/11/05,19:30:39,16,11,1, 11.9,1,1, 9.729, 10277.735, 149.643, 52336.077 18/11/05,19:30:39,17,11,1, 11.9,1,1, 9.729, 10277.756, 149.688, 52336.016 18/11/05,19:30:39,18,11,1, 11.9,1,1, 9.729, 10277.785, 149.678, 52335.847 18/11/05,19:30:39,19,11,1, 11.9,1,1, 9.729, 10277.800, 149.770, 52335.947 18/11/05,19:30:40,00,10,1, 11.9,1,1, 9.728, 10277.797, 149.770, 52335.947 18/11/05,19:30:40,01,10,1, 11.9,1,1, 9.728, 10277.825, 149.823, 52335.962 18/11/05,19:30:40,02,10,1, 11.9,1,1, 9.728, 10277.842, 149.872, 52336.076 18/11/05,19:30:40,03,10,1, 11.9,1,1, 9.728, 10277.839, 149.909, 52336.147 18/11/05,19:30:40,04,10,1, 11.9,1,1, 9.728, 10277.872, 149.922, 52336.093 18/11/05,19:30:40,05,10,1, 11.9,1,1, 9.728, 10277.888, 149.967, 52336.071 18/11/05,19:30:40,06,10,1, 11.9,1,1, 9.728, 10277.884, 149.959, 52335.926 18/11/05,19:30:40,07,10,1, 11.9,1,1, 9.728, 10277.879, 150.014, 52335.935 18/11/05,19:30:40,08,10,1, 11.9,1,1, 9.728, 10277.890, 150.128, 52336.045 18/11/05,19:30:40,09,10,1, 11.9,1,1, 9.728, 10277.936, 150.069, 52336.058 18/11/05,19:30:40,10,10,1, 11.9,1,1, 9.728, 10277.980, 150.203, 52336.162 18/11/05,19:30:40,11,10,1, 11.9,1,1, 9.728, 10277.952, 150.191, 52336.190 18/11/05,19:30:40,12,10,1, 11.9,1,1, 9.728, 10277.974, 150.259, 52336.274 18/11/05,19:30:40,13,10,1, 11.9,1,1, 9.728, 10277.974, 150.260, 52336.169 18/11/05,19:30:40,14,10,1, 11.9,1,1, 9.728, 10277.967, 150.282, 52336.131 18/11/05,19:30:40,15,10,1, 11.9,1,1, 9.728, 10278.000, 150.346, 52336.107 18/11/05,19:30:40,16,10,1, 11.9,1,1, 9.728, 10277.998, 150.394, 52336.108 18/11/05,19:30:40,17,10,1, 11.9,1,1, 9.728, 10278.027, 150.368, 52336.116 18/11/05,19:30:40,18,10,1, 11.9,1,1, 9.728, 10278.069, 150.472, 52336.228 18/11/05,19:30:40,19,10,1, 11.9,1,1, 9.728, 10278.097, 150.538, 52336.239 18/11/05,19:30:41,00,10,1, 11.9,1,1, 9.730, 10278.089, 150.538, 52336.239 18/11/05,19:30:41,01,10,1, 11.9,1,1, 9.730, 10278.068, 150.592, 52336.268 18/11/05,19:30:41,02,10,1, 11.9,1,1, 9.730, 10278.087, 150.656, 52336.386 18/11/05,19:30:41,03,10,1, 11.9,1,1, 9.730, 10278.068, 150.677, 52336.228 18/11/05,19:30:41,04,10,1, 11.9,1,1, 9.730, 10278.096, 150.659, 52336.257 18/11/05,19:30:41,05,10,1, 11.9,1,1, 9.730, 10278.120, 150.751, 52336.173 18/11/05,19:30:41,06,10,1, 11.9,1,1, 9.730, 10278.125, 150.823, 52336.315 18/11/05,19:30:41,07,10,1, 11.9,1,1, 9.730, 10278.149, 150.835, 52336.254 18/11/05,19:30:41,08,10,1, 11.9,1,1, 9.730, 10278.183, 150.879, 52336.362 18/11/05,19:30:41,09,10,1, 11.9,1,1, 9.730, 10278.172, 150.981, 52336.464 18/11/05,19:30:41,10,10,1, 11.9,1,1, 9.730, 10278.166, 150.999, 52336.486 18/11/05,19:30:41,11,10,1, 11.9,1,1, 9.730, 10278.178, 151.042, 52336.418 18/11/05,19:30:41,12,10,1, 11.9,1,1, 9.730, 10278.188, 151.033, 52336.378 18/11/05,19:30:41,13,10,1, 11.9,1,1, 9.730, 10278.214, 151.075, 52336.424 18/11/05,19:30:41,14,10,1, 11.9,1,1, 9.730, 10278.193, 151.138, 52336.397 18/11/05,19:30:41,15,10,1, 11.9,1,1, 9.730, 10278.239, 151.171, 52336.341 18/11/05,19:30:41,16,10,1, 11.9,1,1, 9.730, 10278.227, 151.200, 52336.434 18/11/05,19:30:41,17,10,1, 11.9,1,1, 9.730, 10278.252, 151.252, 52336.582 18/11/05,19:30:41,18,10,1, 11.9,1,1, 9.730, 10278.179, 151.285, 52336.601 18/11/05,19:30:41,19,10,1, 11.9,1,1, 9.730, 10278.208, 151.271, 52336.545 18/11/05,19:30:42,00,09,1, 11.8,1,1, 9.726, 10278.206, 151.271, 52336.545 18/11/05,19:30:42,01,09,1, 11.8,1,1, 9.726, 10278.233, 151.343, 52336.417 18/11/05,19:30:42,02,09,1, 11.8,1,1, 9.726, 10278.233, 151.374, 52336.392 18/11/05,19:30:42,03,09,1, 11.8,1,1, 9.726, 10278.225, 151.425, 52336.417 18/11/05,19:30:42,04,09,1, 11.8,1,1, 9.726, 10278.247, 151.458, 52336.474 18/11/05,19:30:42,05,09,1, 11.8,1,1, 9.726, 10278.215, 151.505, 52336.604 18/11/05,19:30:42,06,09,1, 11.8,1,1, 9.726, 10278.238, 151.530, 52336.631 18/11/05,19:30:42,07,09,1, 11.8,1,1, 9.726, 10278.236, 151.593, 52336.673 18/11/05,19:30:42,08,09,1, 11.8,1,1, 9.726, 10278.231, 151.627, 52336.629 18/11/05,19:30:42,09,09,1, 11.8,1,1, 9.726, 10278.263, 151.653, 52336.563 18/11/05,19:30:42,10,09,1, 11.8,1,1, 9.726, 10278.260, 151.715, 52336.445 18/11/05,19:30:42,11,09,1, 11.8,1,1, 9.726, 10278.240, 151.710, 52336.448 18/11/05,19:30:42,12,09,1, 11.8,1,1, 9.726, 10278.244, 151.814, 52336.627 18/11/05,19:30:42,13,09,1, 11.8,1,1, 9.726, 10278.241, 151.806, 52336.662 18/11/05,19:30:42,14,09,1, 11.8,1,1, 9.726, 10278.246, 151.829, 52336.611 18/11/05,19:30:42,15,09,1, 11.8,1,1, 9.726, 10278.215, 151.846, 52336.703 18/11/05,19:30:42,16,09,1, 11.8,1,1, 9.726, 10278.213, 151.886, 52336.705 18/11/05,19:30:42,17,09,1, 11.8,1,1, 9.726, 10278.196, 151.918, 52336.723 18/11/05,19:30:42,18,09,1, 11.8,1,1, 9.726, 10278.192, 151.986, 52336.686 18/11/05,19:30:42,19,09,1, 11.8,1,1, 9.726, 10278.195, 151.978, 52336.658 18/11/05,19:30:43,00,09,1, 11.9,1,1, 9.727, 10278.189, 151.978, 52336.658 18/11/05,19:30:43,01,09,1, 11.9,1,1, 9.727, 10278.166, 152.051, 52336.588 18/11/05,19:30:43,02,09,1, 11.9,1,1, 9.727, 10278.151, 152.028, 52336.699 18/11/05,19:30:43,03,09,1, 11.9,1,1, 9.727, 10278.174, 152.134, 52336.825 18/11/05,19:30:43,04,09,1, 11.9,1,1, 9.727, 10278.125, 152.130, 52336.887 18/11/05,19:30:43,05,09,1, 11.9,1,1, 9.727, 10278.172, 152.221, 52337.066 18/11/05,19:30:43,06,09,1, 11.9,1,1, 9.727, 10278.166, 152.182, 52336.707 18/11/05,19:30:43,07,09,1, 11.9,1,1, 9.727, 10278.181, 152.298, 52336.739 18/11/05,19:30:43,08,09,1, 11.9,1,1, 9.727, 10278.156, 152.287, 52336.606 18/11/05,19:30:43,09,09,1, 11.9,1,1, 9.727, 10278.163, 152.373, 52336.715 18/11/05,19:30:43,10,09,1, 11.9,1,1, 9.727, 10278.197, 152.418, 52336.848 18/11/05,19:30:43,11,09,1, 11.9,1,1, 9.727, 10278.256, 152.467, 52336.988 18/11/05,19:30:43,12,09,1, 11.9,1,1, 9.727, 10278.218, 152.514, 52336.971 18/11/05,19:30:43,13,09,1, 11.9,1,1, 9.727, 10278.189, 152.493, 52336.890 18/11/05,19:30:43,14,09,1, 11.9,1,1, 9.727, 10278.169, 152.461, 52336.797 18/11/05,19:30:43,15,09,1, 11.9,1,1, 9.727, 10278.146, 152.559, 52336.883 18/11/05,19:30:43,16,09,1, 11.9,1,1, 9.727, 10278.154, 152.529, 52336.826 18/11/05,19:30:43,17,09,1, 11.9,1,1, 9.727, 10278.135, 152.551, 52336.836 18/11/05,19:30:43,18,09,1, 11.9,1,1, 9.727, 10278.126, 152.588, 52336.872 18/11/05,19:30:43,19,09,1, 11.9,1,1, 9.727, 10278.108, 152.563, 52337.008 18/11/05,19:30:44,00,08,1, 11.9,1,1, 9.730, 10278.106, 152.563, 52337.008 18/11/05,19:30:44,01,08,1, 11.9,1,1, 9.730, 10278.078, 152.625, 52336.969 18/11/05,19:30:44,02,08,1, 11.9,1,1, 9.730, 10278.066, 152.694, 52336.965 18/11/05,19:30:44,03,08,1, 11.9,1,1, 9.730, 10278.086, 152.711, 52336.966 18/11/05,19:30:44,04,08,1, 11.9,1,1, 9.730, 10278.052, 152.698, 52336.909 18/11/05,19:30:44,05,08,1, 11.9,1,1, 9.730, 10278.061, 152.701, 52336.830 18/11/05,19:30:44,06,08,1, 11.9,1,1, 9.730, 10278.096, 152.744, 52336.913 18/11/05,19:30:44,07,08,1, 11.9,1,1, 9.730, 10278.127, 152.802, 52336.875 18/11/05,19:30:44,08,08,1, 11.9,1,1, 9.730, 10278.127, 152.848, 52337.080 18/11/05,19:30:44,09,08,1, 11.9,1,1, 9.730, 10278.153, 152.847, 52337.025 18/11/05,19:30:44,10,08,1, 11.9,1,1, 9.730, 10278.177, 152.949, 52337.078 18/11/05,19:30:44,11,08,1, 11.9,1,1, 9.730, 10278.152, 152.938, 52337.072 18/11/05,19:30:44,12,08,1, 11.9,1,1, 9.730, 10278.173, 152.929, 52336.999 18/11/05,19:30:44,13,08,1, 11.9,1,1, 9.730, 10278.137, 152.948, 52336.914 18/11/05,19:30:44,14,08,1, 11.9,1,1, 9.730, 10278.189, 153.037, 52337.028 18/11/05,19:30:44,15,08,1, 11.9,1,1, 9.730, 10278.168, 153.034, 52337.071 18/11/05,19:30:44,16,08,1, 11.9,1,1, 9.730, 10278.182, 153.054, 52337.024 18/11/05,19:30:44,17,08,1, 11.9,1,1, 9.730, 10278.168, 153.033, 52337.125 18/11/05,19:30:44,18,08,1, 11.9,1,1, 9.730, 10278.186, 153.085, 52337.248 18/11/05,19:30:44,19,08,1, 11.9,1,1, 9.730, 10278.137, 153.090, 52337.144 18/11/05,19:30:45,00,09,1, 11.8,1,1, 9.731, 10278.131, 153.090, 52337.144 18/11/05,19:30:45,01,09,1, 11.8,1,1, 9.731, 10278.188, 153.160, 52337.098 18/11/05,19:30:45,02,09,1, 11.8,1,1, 9.731, 10278.208, 153.151, 52337.065 18/11/05,19:30:45,03,09,1, 11.8,1,1, 9.731, 10278.218, 153.220, 52337.008 18/11/05,19:30:45,04,09,1, 11.8,1,1, 9.731, 10278.222, 153.185, 52337.102 18/11/05,19:30:45,05,09,1, 11.8,1,1, 9.731, 10278.197, 153.250, 52337.195 18/11/05,19:30:45,06,09,1, 11.8,1,1, 9.731, 10278.190, 153.273, 52337.282 18/11/05,19:30:45,07,09,1, 11.8,1,1, 9.731, 10278.186, 153.283, 52337.310 18/11/05,19:30:45,08,09,1, 11.8,1,1, 9.731, 10278.151, 153.255, 52337.217 18/11/05,19:30:45,09,09,1, 11.8,1,1, 9.731, 10278.157, 153.293, 52337.208 18/11/05,19:30:45,10,09,1, 11.8,1,1, 9.731, 10278.173, 153.333, 52337.135 18/11/05,19:30:45,11,09,1, 11.8,1,1, 9.731, 10278.183, 153.342, 52337.040 18/11/05,19:30:45,12,09,1, 11.8,1,1, 9.731, 10278.166, 153.351, 52337.112 18/11/05,19:30:45,13,09,1, 11.8,1,1, 9.731, 10278.178, 153.426, 52337.212 18/11/05,19:30:45,14,09,1, 11.8,1,1, 9.731, 10278.180, 153.456, 52337.252 18/11/05,19:30:45,15,09,1, 11.8,1,1, 9.731, 10278.225, 153.463, 52337.238 18/11/05,19:30:45,16,09,1, 11.8,1,1, 9.731, 10278.210, 153.502, 52337.312 18/11/05,19:30:45,17,09,1, 11.8,1,1, 9.731, 10278.220, 153.442, 52337.201 18/11/05,19:30:45,18,09,1, 11.8,1,1, 9.731, 10278.218, 153.546, 52337.195 18/11/05,19:30:45,19,09,1, 11.8,1,1, 9.731, 10278.238, 153.539, 52337.162 18/11/05,19:30:46,00,10,1, 11.9,1,1, 9.728, 10278.231, 153.539, 52337.162 18/11/05,19:30:46,01,10,1, 11.9,1,1, 9.728, 10278.238, 153.588, 52337.225 18/11/05,19:30:46,02,10,1, 11.9,1,1, 9.728, 10278.276, 153.675, 52337.314 18/11/05,19:30:46,03,10,1, 11.9,1,1, 9.728, 10278.245, 153.667, 52337.378 18/11/05,19:30:46,04,10,1, 11.9,1,1, 9.728, 10278.302, 153.739, 52337.389 18/11/05,19:30:46,05,10,1, 11.9,1,1, 9.728, 10278.249, 153.719, 52337.416 18/11/05,19:30:46,06,10,1, 11.9,1,1, 9.728, 10278.277, 153.758, 52337.373 18/11/05,19:30:46,07,10,1, 11.9,1,1, 9.728, 10278.289, 153.753, 52337.230 18/11/05,19:30:46,08,10,1, 11.9,1,1, 9.728, 10278.265, 153.764, 52337.220 18/11/05,19:30:46,09,10,1, 11.9,1,1, 9.728, 10278.309, 153.800, 52337.276 18/11/05,19:30:46,10,10,1, 11.9,1,1, 9.728, 10278.317, 153.848, 52337.442 18/11/05,19:30:46,11,10,1, 11.9,1,1, 9.728, 10278.313, 153.854, 52337.394 18/11/05,19:30:46,12,10,1, 11.9,1,1, 9.728, 10278.328, 153.879, 52337.425 18/11/05,19:30:46,13,10,1, 11.9,1,1, 9.728, 10278.360, 153.963, 52337.485 18/11/05,19:30:46,14,10,1, 11.9,1,1, 9.728, 10278.344, 153.951, 52337.405 18/11/05,19:30:46,15,10,1, 11.9,1,1, 9.728, 10278.308, 153.962, 52337.385 18/11/05,19:30:46,16,10,1, 11.9,1,1, 9.728, 10278.343, 153.881, 52337.324 18/11/05,19:30:46,17,10,1, 11.9,1,1, 9.728, 10278.320, 153.927, 52337.343 18/11/05,19:30:46,18,10,1, 11.9,1,1, 9.728, 10278.376, 153.918, 52337.275 18/11/05,19:30:46,19,10,1, 11.9,1,1, 9.728, 10278.398, 154.008, 52337.424 18/11/05,19:30:47,00,09,1, 11.8,1,1, 9.727, 10278.398, 154.008, 52337.424 18/11/05,19:30:47,01,09,1, 11.8,1,1, 9.727, 10278.380, 154.034, 52337.481 18/11/05,19:30:47,02,09,1, 11.8,1,1, 9.727, 10278.396, 154.073, 52337.471 18/11/05,19:30:47,03,09,1, 11.8,1,1, 9.727, 10278.442, 154.105, 52337.410 18/11/05,19:30:47,04,09,1, 11.8,1,1, 9.727, 10278.502, 154.115, 52337.394 18/11/05,19:30:47,05,09,1, 11.8,1,1, 9.727, 10278.470, 154.081, 52337.317 18/11/05,19:30:47,06,09,1, 11.8,1,1, 9.727, 10278.492, 154.143, 52337.446 18/11/05,19:30:47,07,09,1, 11.8,1,1, 9.727, 10278.502, 154.168, 52337.453 18/11/05,19:30:47,08,09,1, 11.8,1,1, 9.727, 10278.519, 154.206, 52337.490 18/11/05,19:30:47,09,09,1, 11.8,1,1, 9.727, 10278.545, 154.224, 52337.607 18/11/05,19:30:47,10,09,1, 11.8,1,1, 9.727, 10278.552, 154.273, 52337.601 18/11/05,19:30:47,11,09,1, 11.8,1,1, 9.727, 10278.568, 154.310, 52337.558 18/11/05,19:30:47,12,09,1, 11.8,1,1, 9.727, 10278.599, 154.273, 52337.349 18/11/05,19:30:47,13,09,1, 11.8,1,1, 9.727, 10278.603, 154.326, 52337.476 18/11/05,19:30:47,14,09,1, 11.8,1,1, 9.727, 10278.601, 154.414, 52337.531 18/11/05,19:30:47,15,09,1, 11.8,1,1, 9.727, 10278.610, 154.363, 52337.470 18/11/05,19:30:47,16,09,1, 11.8,1,1, 9.727, 10278.595, 154.355, 52337.573 18/11/05,19:30:47,17,09,1, 11.8,1,1, 9.727, 10278.643, 154.445, 52337.672 18/11/05,19:30:47,18,09,1, 11.8,1,1, 9.727, 10278.648, 154.451, 52337.658 18/11/05,19:30:47,19,09,1, 11.8,1,1, 9.727, 10278.602, 154.422, 52337.566 18/11/05,19:30:48,00,09,1, 11.9,1,1, 9.728, 10278.598, 154.422, 52337.566 18/11/05,19:30:48,01,09,1, 11.9,1,1, 9.728, 10278.647, 154.460, 52337.486 18/11/05,19:30:48,02,09,1, 11.9,1,1, 9.728, 10278.661, 154.500, 52337.474 18/11/05,19:30:48,03,09,1, 11.9,1,1, 9.728, 10278.638, 154.522, 52337.512 18/11/05,19:30:48,04,09,1, 11.9,1,1, 9.728, 10278.666, 154.519, 52337.601 18/11/05,19:30:48,05,09,1, 11.9,1,1, 9.728, 10278.667, 154.562, 52337.667 18/11/05,19:30:48,06,09,1, 11.9,1,1, 9.728, 10278.690, 154.582, 52337.724 18/11/05,19:30:48,07,09,1, 11.9,1,1, 9.728, 10278.703, 154.648, 52337.663 18/11/05,19:30:48,08,09,1, 11.9,1,1, 9.728, 10278.671, 154.632, 52337.603 18/11/05,19:30:48,09,09,1, 11.9,1,1, 9.728, 10278.761, 154.664, 52337.535 18/11/05,19:30:48,10,09,1, 11.9,1,1, 9.728, 10278.708, 154.714, 52337.487 18/11/05,19:30:48,11,09,1, 11.9,1,1, 9.728, 10278.706, 154.739, 52337.539 18/11/05,19:30:48,12,09,1, 11.9,1,1, 9.728, 10278.709, 154.774, 52337.560 18/11/05,19:30:48,13,09,1, 11.9,1,1, 9.728, 10278.749, 154.826, 52337.686 18/11/05,19:30:48,14,09,1, 11.9,1,1, 9.728, 10278.732, 154.878, 52337.819 18/11/05,19:30:48,15,09,1, 11.9,1,1, 9.728, 10278.758, 154.904, 52337.752 18/11/05,19:30:48,16,09,1, 11.9,1,1, 9.728, 10278.712, 154.902, 52337.696 18/11/05,19:30:48,17,09,1, 11.9,1,1, 9.728, 10278.696, 154.916, 52337.614 18/11/05,19:30:48,18,09,1, 11.9,1,1, 9.728, 10278.718, 154.916, 52337.589 18/11/05,19:30:48,19,09,1, 11.9,1,1, 9.728, 10278.725, 154.989, 52337.653 18/11/05,19:30:49,00,09,1, 11.9,1,1, 9.730, 10278.723, 154.989, 52337.653 18/11/05,19:30:49,01,09,1, 11.9,1,1, 9.730, 10278.744, 154.998, 52337.719 18/11/05,19:30:49,02,09,1, 11.9,1,1, 9.730, 10278.724, 155.091, 52337.810 18/11/05,19:30:49,03,09,1, 11.9,1,1, 9.730, 10278.718, 155.102, 52337.868 18/11/05,19:30:49,04,09,1, 11.9,1,1, 9.730, 10278.746, 155.134, 52337.842 18/11/05,19:30:49,05,09,1, 11.9,1,1, 9.730, 10278.721, 155.167, 52337.739 18/11/05,19:30:49,06,09,1, 11.9,1,1, 9.730, 10278.684, 155.173, 52337.665 18/11/05,19:30:49,07,09,1, 11.9,1,1, 9.730, 10278.687, 155.186, 52337.691 18/11/05,19:30:49,08,09,1, 11.9,1,1, 9.730, 10278.681, 155.215, 52337.736 18/11/05,19:30:49,09,09,1, 11.9,1,1, 9.730, 10278.722, 155.243, 52337.734 18/11/05,19:30:49,10,09,1, 11.9,1,1, 9.730, 10278.707, 155.285, 52337.867 18/11/05,19:30:49,11,09,1, 11.9,1,1, 9.730, 10278.685, 155.308, 52337.909 18/11/05,19:30:49,12,09,1, 11.9,1,1, 9.730, 10278.690, 155.338, 52337.849 18/11/05,19:30:49,13,09,1, 11.9,1,1, 9.730, 10278.641, 155.387, 52337.878 18/11/05,19:30:49,14,09,1, 11.9,1,1, 9.730, 10278.675, 155.400, 52337.807 18/11/05,19:30:49,15,09,1, 11.9,1,1, 9.730, 10278.669, 155.435, 52337.725 18/11/05,19:30:49,16,09,1, 11.9,1,1, 9.730, 10278.674, 155.494, 52337.775 18/11/05,19:30:49,17,09,1, 11.9,1,1, 9.730, 10278.657, 155.506, 52337.757 18/11/05,19:30:49,18,09,1, 11.9,1,1, 9.730, 10278.675, 155.545, 52337.917 18/11/05,19:30:49,19,09,1, 11.9,1,1, 9.730, 10278.637, 155.549, 52337.962 18/11/05,19:30:50,00,09,1, 11.9,1,1, 9.728, 10278.631, 155.549, 52337.962 18/11/05,19:30:50,01,09,1, 11.9,1,1, 9.728, 10278.645, 155.645, 52337.916 18/11/05,19:30:50,02,09,1, 11.9,1,1, 9.728, 10278.620, 155.605, 52337.853 18/11/05,19:30:50,03,09,1, 11.9,1,1, 9.728, 10278.613, 155.697, 52337.888 18/11/05,19:30:50,04,09,1, 11.9,1,1, 9.728, 10278.596, 155.703, 52337.854 18/11/05,19:30:50,05,09,1, 11.9,1,1, 9.728, 10278.581, 155.751, 52337.819 18/11/05,19:30:50,06,09,1, 11.9,1,1, 9.728, 10278.583, 155.781, 52337.813 18/11/05,19:30:50,07,09,1, 11.9,1,1, 9.728, 10278.628, 155.847, 52337.942 18/11/05,19:30:50,08,09,1, 11.9,1,1, 9.728, 10278.554, 155.823, 52337.936 18/11/05,19:30:50,09,09,1, 11.9,1,1, 9.728, 10278.575, 155.905, 52338.053 18/11/05,19:30:50,10,09,1, 11.9,1,1, 9.728, 10278.569, 155.915, 52338.078 18/11/05,19:30:50,11,09,1, 11.9,1,1, 9.728, 10278.593, 155.977, 52338.017 18/11/05,19:30:50,12,09,1, 11.9,1,1, 9.728, 10278.553, 155.955, 52337.875 18/11/05,19:30:50,13,09,1, 11.9,1,1, 9.728, 10278.601, 155.998, 52337.898 18/11/05,19:30:50,14,09,1, 11.9,1,1, 9.728, 10278.535, 156.020, 52337.870 18/11/05,19:30:50,15,09,1, 11.9,1,1, 9.728, 10278.546, 156.080, 52338.007 18/11/05,19:30:50,16,09,1, 11.9,1,1, 9.728, 10278.540, 156.082, 52338.004 18/11/05,19:30:50,17,09,1, 11.9,1,1, 9.728, 10278.552, 156.149, 52338.169 18/11/05,19:30:50,18,09,1, 11.9,1,1, 9.728, 10278.539, 156.144, 52338.097 18/11/05,19:30:50,19,09,1, 11.9,1,1, 9.728, 10278.548, 156.179, 52338.064 18/11/05,19:30:51,00,09,1, 11.9,1,1, 9.730, 10278.540, 156.179, 52338.064 18/11/05,19:30:51,01,09,1, 11.9,1,1, 9.730, 10278.486, 156.237, 52337.938 18/11/05,19:30:51,02,09,1, 11.9,1,1, 9.730, 10278.538, 156.336, 52337.964 18/11/05,19:30:51,03,09,1, 11.9,1,1, 9.730, 10278.514, 156.281, 52337.970 18/11/05,19:30:51,04,09,1, 11.9,1,1, 9.730, 10278.511, 156.380, 52338.094 18/11/05,19:30:51,05,09,1, 11.9,1,1, 9.730, 10278.492, 156.381, 52338.052 18/11/05,19:30:51,06,09,1, 11.9,1,1, 9.730, 10278.528, 156.453, 52338.223 18/11/05,19:30:51,07,09,1, 11.9,1,1, 9.730, 10278.467, 156.445, 52338.131 18/11/05,19:30:51,08,09,1, 11.9,1,1, 9.730, 10278.489, 156.485, 52338.190 18/11/05,19:30:51,09,09,1, 11.9,1,1, 9.730, 10278.487, 156.486, 52338.030 18/11/05,19:30:51,10,09,1, 11.9,1,1, 9.730, 10278.474, 156.553, 52338.031 18/11/05,19:30:51,11,09,1, 11.9,1,1, 9.730, 10278.488, 156.591, 52338.069 18/11/05,19:30:51,12,09,1, 11.9,1,1, 9.730, 10278.470, 156.633, 52338.156 18/11/05,19:30:51,13,09,1, 11.9,1,1, 9.730, 10278.486, 156.657, 52338.205 18/11/05,19:30:51,14,09,1, 11.9,1,1, 9.730, 10278.440, 156.676, 52338.295 18/11/05,19:30:51,15,09,1, 11.9,1,1, 9.730, 10278.420, 156.707, 52338.303 18/11/05,19:30:51,16,09,1, 11.9,1,1, 9.730, 10278.427, 156.746, 52338.264 18/11/05,19:30:51,17,09,1, 11.9,1,1, 9.730, 10278.386, 156.716, 52338.222 18/11/05,19:30:51,18,09,1, 11.9,1,1, 9.730, 10278.403, 156.751, 52338.243 18/11/05,19:30:51,19,09,1, 11.9,1,1, 9.730, 10278.379, 156.847, 52338.177 18/11/05,19:30:52,00,10,1, 11.9,1,1, 9.729, 10278.373, 156.847, 52338.177 18/11/05,19:30:52,01,10,1, 11.9,1,1, 9.729, 10278.391, 156.861, 52338.253 18/11/05,19:30:52,02,10,1, 11.9,1,1, 9.729, 10278.345, 156.939, 52338.342 18/11/05,19:30:52,03,10,1, 11.9,1,1, 9.729, 10278.353, 156.965, 52338.407 18/11/05,19:30:52,04,10,1, 11.9,1,1, 9.729, 10278.354, 156.982, 52338.324 18/11/05,19:30:52,05,10,1, 11.9,1,1, 9.729, 10278.365, 157.036, 52338.367 18/11/05,19:30:52,06,10,1, 11.9,1,1, 9.729, 10278.373, 157.044, 52338.333 18/11/05,19:30:52,07,10,1, 11.9,1,1, 9.729, 10278.387, 157.085, 52338.238 18/11/05,19:30:52,08,10,1, 11.9,1,1, 9.729, 10278.423, 157.133, 52338.211 18/11/05,19:30:52,09,10,1, 11.9,1,1, 9.729, 10278.437, 157.148, 52338.254 18/11/05,19:30:52,10,10,1, 11.9,1,1, 9.729, 10278.447, 157.232, 52338.332 18/11/05,19:30:52,11,10,1, 11.9,1,1, 9.729, 10278.441, 157.274, 52338.474 18/11/05,19:30:52,12,10,1, 11.9,1,1, 9.729, 10278.411, 157.263, 52338.473 18/11/05,19:30:52,13,10,1, 11.9,1,1, 9.729, 10278.427, 157.295, 52338.435 18/11/05,19:30:52,14,10,1, 11.9,1,1, 9.729, 10278.394, 157.345, 52338.398 18/11/05,19:30:52,15,10,1, 11.9,1,1, 9.729, 10278.425, 157.389, 52338.441 18/11/05,19:30:52,16,10,1, 11.9,1,1, 9.729, 10278.394, 157.339, 52338.232 18/11/05,19:30:52,17,10,1, 11.9,1,1, 9.729, 10278.377, 157.385, 52338.236 18/11/05,19:30:52,18,10,1, 11.9,1,1, 9.729, 10278.379, 157.449, 52338.387 18/11/05,19:30:52,19,10,1, 11.9,1,1, 9.729, 10278.351, 157.508, 52338.534 18/11/05,19:30:53,00,10,1, 11.9,1,1, 9.727, 10278.348, 157.508, 52338.534 18/11/05,19:30:53,01,10,1, 11.9,1,1, 9.727, 10278.290, 157.463, 52338.426 18/11/05,19:30:53,02,10,1, 11.9,1,1, 9.727, 10278.300, 157.543, 52338.426 18/11/05,19:30:53,03,10,1, 11.9,1,1, 9.727, 10278.304, 157.575, 52338.316 18/11/05,19:30:53,04,10,1, 11.9,1,1, 9.727, 10278.271, 157.598, 52338.390 18/11/05,19:30:53,05,10,1, 11.9,1,1, 9.727, 10278.266, 157.613, 52338.390 18/11/05,19:30:53,06,10,1, 11.9,1,1, 9.727, 10278.258, 157.638, 52338.410 18/11/05,19:30:53,07,10,1, 11.9,1,1, 9.727, 10278.278, 157.731, 52338.438 18/11/05,19:30:53,08,10,1, 11.9,1,1, 9.727, 10278.267, 157.700, 52338.501 18/11/05,19:30:53,09,10,1, 11.9,1,1, 9.727, 10278.271, 157.769, 52338.533 18/11/05,19:30:53,10,10,1, 11.9,1,1, 9.727, 10278.306, 157.823, 52338.540 18/11/05,19:30:53,11,10,1, 11.9,1,1, 9.727, 10278.272, 157.846, 52338.507 18/11/05,19:30:53,12,10,1, 11.9,1,1, 9.727, 10278.288, 157.870, 52338.456 18/11/05,19:30:53,13,10,1, 11.9,1,1, 9.727, 10278.272, 157.871, 52338.395 18/11/05,19:30:53,14,10,1, 11.9,1,1, 9.727, 10278.263, 157.901, 52338.390 18/11/05,19:30:53,15,10,1, 11.9,1,1, 9.727, 10278.282, 157.925, 52338.427 18/11/05,19:30:53,16,10,1, 11.9,1,1, 9.727, 10278.251, 158.007, 52338.529 18/11/05,19:30:53,17,10,1, 11.9,1,1, 9.727, 10278.272, 158.086, 52338.673 18/11/05,19:30:53,18,10,1, 11.9,1,1, 9.727, 10278.242, 158.040, 52338.641 18/11/05,19:30:53,19,10,1, 11.9,1,1, 9.727, 10278.252, 158.080, 52338.620 18/11/05,19:30:54,00,09,1, 11.8,1,1, 9.732, 10278.248, 158.080, 52338.620 18/11/05,19:30:54,01,09,1, 11.8,1,1, 9.732, 10278.221, 158.153, 52338.488 18/11/05,19:30:54,02,09,1, 11.8,1,1, 9.732, 10278.173, 158.163, 52338.427 18/11/05,19:30:54,03,09,1, 11.8,1,1, 9.732, 10278.160, 158.237, 52338.520 18/11/05,19:30:54,04,09,1, 11.8,1,1, 9.732, 10278.136, 158.236, 52338.612 18/11/05,19:30:54,05,09,1, 11.8,1,1, 9.732, 10278.146, 158.290, 52338.659 18/11/05,19:30:54,06,09,1, 11.8,1,1, 9.732, 10278.139, 158.329, 52338.648 18/11/05,19:30:54,07,09,1, 11.8,1,1, 9.732, 10278.101, 158.338, 52338.696 18/11/05,19:30:54,08,09,1, 11.8,1,1, 9.732, 10278.101, 158.357, 52338.626 18/11/05,19:30:54,09,09,1, 11.8,1,1, 9.732, 10278.113, 158.394, 52338.583 18/11/05,19:30:54,10,09,1, 11.8,1,1, 9.732, 10278.077, 158.410, 52338.525 18/11/05,19:30:54,11,09,1, 11.8,1,1, 9.732, 10278.036, 158.395, 52338.571 18/11/05,19:30:54,12,09,1, 11.8,1,1, 9.732, 10278.047, 158.452, 52338.547 18/11/05,19:30:54,13,09,1, 11.8,1,1, 9.732, 10278.050, 158.503, 52338.696 18/11/05,19:30:54,14,09,1, 11.8,1,1, 9.732, 10278.012, 158.541, 52338.716 18/11/05,19:30:54,15,09,1, 11.8,1,1, 9.732, 10277.990, 158.581, 52338.678 18/11/05,19:30:54,16,09,1, 11.8,1,1, 9.732, 10278.023, 158.588, 52338.701 18/11/05,19:30:54,17,09,1, 11.8,1,1, 9.732, 10277.983, 158.592, 52338.614 18/11/05,19:30:54,18,09,1, 11.8,1,1, 9.732, 10277.962, 158.651, 52338.647 18/11/05,19:30:54,19,09,1, 11.8,1,1, 9.732, 10277.960, 158.713, 52338.659 18/11/05,19:30:55,00,10,1, 11.9,1,1, 9.732, 10277.956, 158.713, 52338.659 18/11/05,19:30:55,01,10,1, 11.9,1,1, 9.732, 10277.901, 158.764, 52338.664 18/11/05,19:30:55,02,10,1, 11.9,1,1, 9.732, 10277.887, 158.862, 52338.832 18/11/05,19:30:55,03,10,1, 11.9,1,1, 9.732, 10277.865, 158.801, 52338.756 18/11/05,19:30:55,04,10,1, 11.9,1,1, 9.732, 10277.844, 158.874, 52338.876 18/11/05,19:30:55,05,10,1, 11.9,1,1, 9.732, 10277.845, 158.929, 52338.815 18/11/05,19:30:55,06,10,1, 11.9,1,1, 9.732, 10277.829, 158.961, 52338.683 18/11/05,19:30:55,07,10,1, 11.9,1,1, 9.732, 10277.796, 158.938, 52338.584 18/11/05,19:30:55,08,10,1, 11.9,1,1, 9.732, 10277.760, 158.972, 52338.636 18/11/05,19:30:55,09,10,1, 11.9,1,1, 9.732, 10277.753, 159.052, 52338.672 18/11/05,19:30:55,10,10,1, 11.9,1,1, 9.732, 10277.726, 159.034, 52338.822 18/11/05,19:30:55,11,10,1, 11.9,1,1, 9.732, 10277.713, 159.089, 52338.843 18/11/05,19:30:55,12,10,1, 11.9,1,1, 9.732, 10277.695, 159.133, 52338.822 18/11/05,19:30:55,13,10,1, 11.9,1,1, 9.732, 10277.669, 159.150, 52338.788 18/11/05,19:30:55,14,10,1, 11.9,1,1, 9.732, 10277.624, 159.202, 52338.755 18/11/05,19:30:55,15,10,1, 11.9,1,1, 9.732, 10277.635, 159.239, 52338.739 18/11/05,19:30:55,16,10,1, 11.9,1,1, 9.732, 10277.585, 159.280, 52338.754 18/11/05,19:30:55,17,10,1, 11.9,1,1, 9.732, 10277.624, 159.300, 52338.782 18/11/05,19:30:55,18,10,1, 11.9,1,1, 9.732, 10277.607, 159.333, 52338.788 18/11/05,19:30:55,19,10,1, 11.9,1,1, 9.732, 10277.573, 159.378, 52338.870 18/11/05,19:30:56,00,10,1, 11.9,1,1, 9.730, 10277.572, 159.378, 52338.870 18/11/05,19:30:56,01,10,1, 11.9,1,1, 9.730, 10277.524, 159.470, 52338.922 18/11/05,19:30:56,02,10,1, 11.9,1,1, 9.730, 10277.528, 159.474, 52338.931 18/11/05,19:30:56,03,10,1, 11.9,1,1, 9.730, 10277.509, 159.519, 52338.847 18/11/05,19:30:56,04,10,1, 11.9,1,1, 9.730, 10277.480, 159.496, 52338.751 18/11/05,19:30:56,05,10,1, 11.9,1,1, 9.730, 10277.480, 159.570, 52338.775 18/11/05,19:30:56,06,10,1, 11.9,1,1, 9.730, 10277.468, 159.607, 52338.797 18/11/05,19:30:56,07,10,1, 11.9,1,1, 9.730, 10277.449, 159.655, 52338.939 18/11/05,19:30:56,08,10,1, 11.9,1,1, 9.730, 10277.425, 159.675, 52338.977 18/11/05,19:30:56,09,10,1, 11.9,1,1, 9.730, 10277.403, 159.706, 52338.981 18/11/05,19:30:56,10,10,1, 11.9,1,1, 9.730, 10277.391, 159.715, 52338.901 18/11/05,19:30:56,11,10,1, 11.9,1,1, 9.730, 10277.358, 159.717, 52338.830 18/11/05,19:30:56,12,10,1, 11.9,1,1, 9.730, 10277.342, 159.778, 52338.842 18/11/05,19:30:56,13,10,1, 11.9,1,1, 9.730, 10277.345, 159.797, 52338.803 18/11/05,19:30:56,14,10,1, 11.9,1,1, 9.730, 10277.298, 159.831, 52338.826 18/11/05,19:30:56,15,10,1, 11.9,1,1, 9.730, 10277.283, 159.858, 52338.964 18/11/05,19:30:56,16,10,1, 11.9,1,1, 9.730, 10277.271, 159.865, 52338.999 18/11/05,19:30:56,17,10,1, 11.9,1,1, 9.730, 10277.260, 159.877, 52339.037 18/11/05,19:30:56,18,10,1, 11.9,1,1, 9.730, 10277.228, 159.926, 52338.940 18/11/05,19:30:56,19,10,1, 11.9,1,1, 9.730, 10277.206, 159.955, 52339.002 18/11/05,19:30:57,00,10,1, 11.9,1,1, 9.729, 10277.205, 159.955, 52339.002 18/11/05,19:30:57,01,10,1, 11.9,1,1, 9.729, 10277.181, 159.972, 52338.849 18/11/05,19:30:57,02,10,1, 11.9,1,1, 9.729, 10277.180, 160.034, 52338.900 18/11/05,19:30:57,03,10,1, 11.9,1,1, 9.729, 10277.155, 160.058, 52338.857 18/11/05,19:30:57,04,10,1, 11.9,1,1, 9.729, 10277.163, 160.071, 52338.931 18/11/05,19:30:57,05,10,1, 11.9,1,1, 9.729, 10277.102, 160.109, 52339.039 18/11/05,19:30:57,06,10,1, 11.9,1,1, 9.729, 10277.120, 160.143, 52339.068 18/11/05,19:30:57,07,10,1, 11.9,1,1, 9.729, 10277.093, 160.136, 52338.964 18/11/05,19:30:57,08,10,1, 11.9,1,1, 9.729, 10277.097, 160.174, 52339.011 18/11/05,19:30:57,09,10,1, 11.9,1,1, 9.729, 10277.099, 160.203, 52338.896 18/11/05,19:30:57,10,10,1, 11.9,1,1, 9.729, 10277.064, 160.219, 52338.852 18/11/05,19:30:57,11,10,1, 11.9,1,1, 9.729, 10277.090, 160.232, 52338.843 18/11/05,19:30:57,12,10,1, 11.9,1,1, 9.729, 10277.083, 160.273, 52338.925 18/11/05,19:30:57,13,10,1, 11.9,1,1, 9.729, 10277.076, 160.310, 52339.063 18/11/05,19:30:57,14,10,1, 11.9,1,1, 9.729, 10277.074, 160.372, 52339.056 18/11/05,19:30:57,15,10,1, 11.9,1,1, 9.729, 10277.078, 160.398, 52339.045 18/11/05,19:30:57,16,10,1, 11.9,1,1, 9.729, 10277.078, 160.414, 52339.024 18/11/05,19:30:57,17,10,1, 11.9,1,1, 9.729, 10277.063, 160.390, 52338.921 18/11/05,19:30:57,18,10,1, 11.9,1,1, 9.729, 10277.067, 160.501, 52338.945 18/11/05,19:30:57,19,10,1, 11.9,1,1, 9.729, 10277.069, 160.476, 52338.980 18/11/05,19:30:58,00,10,1, 11.9,1,1, 9.726, 10277.063, 160.476, 52338.980 18/11/05,19:30:58,01,10,1, 11.9,1,1, 9.726, 10277.092, 160.542, 52339.032 18/11/05,19:30:58,02,10,1, 11.9,1,1, 9.726, 10277.077, 160.589, 52339.084 18/11/05,19:30:58,03,10,1, 11.9,1,1, 9.726, 10277.059, 160.632, 52339.145 18/11/05,19:30:58,04,10,1, 11.9,1,1, 9.726, 10277.065, 160.618, 52339.089 18/11/05,19:30:58,05,10,1, 11.9,1,1, 9.726, 10277.069, 160.683, 52339.166 18/11/05,19:30:58,06,10,1, 11.9,1,1, 9.726, 10277.062, 160.673, 52338.982 18/11/05,19:30:58,07,10,1, 11.9,1,1, 9.726, 10277.071, 160.724, 52338.999 18/11/05,19:30:58,08,10,1, 11.9,1,1, 9.726, 10277.088, 160.728, 52338.940 18/11/05,19:30:58,09,10,1, 11.9,1,1, 9.726, 10277.067, 160.801, 52339.048 18/11/05,19:30:58,10,10,1, 11.9,1,1, 9.726, 10277.112, 160.806, 52339.124 18/11/05,19:30:58,11,10,1, 11.9,1,1, 9.726, 10277.071, 160.859, 52339.135 18/11/05,19:30:58,12,10,1, 11.9,1,1, 9.726, 10277.098, 160.859, 52339.147 18/11/05,19:30:58,13,10,1, 11.9,1,1, 9.726, 10277.075, 160.920, 52339.146 18/11/05,19:30:58,14,10,1, 11.9,1,1, 9.726, 10277.071, 160.908, 52339.061 18/11/05,19:30:58,15,10,1, 11.9,1,1, 9.726, 10277.064, 160.925, 52338.968 18/11/05,19:30:58,16,10,1, 11.9,1,1, 9.726, 10277.060, 160.954, 52338.960 18/11/05,19:30:58,17,10,1, 11.9,1,1, 9.726, 10277.044, 160.971, 52339.074 18/11/05,19:30:58,18,10,1, 11.9,1,1, 9.726, 10277.021, 161.021, 52339.076 18/11/05,19:30:58,19,10,1, 11.9,1,1, 9.726, 10277.041, 161.036, 52339.334 18/11/05,19:30:59,00,10,1, 11.9,1,1, 9.729, 10277.038, 161.036, 52339.334 18/11/05,19:30:59,01,10,1, 11.9,1,1, 9.729, 10277.044, 161.109, 52339.185 18/11/05,19:30:59,02,10,1, 11.9,1,1, 9.729, 10277.021, 161.102, 52339.075 18/11/05,19:30:59,03,10,1, 11.9,1,1, 9.729, 10277.015, 161.113, 52339.041 18/11/05,19:30:59,04,10,1, 11.9,1,1, 9.729, 10277.058, 161.151, 52339.014 18/11/05,19:30:59,05,10,1, 11.9,1,1, 9.729, 10277.041, 161.161, 52338.983 18/11/05,19:30:59,06,10,1, 11.9,1,1, 9.729, 10277.079, 161.238, 52339.115 18/11/05,19:30:59,07,10,1, 11.9,1,1, 9.729, 10277.074, 161.278, 52339.156 18/11/05,19:30:59,08,10,1, 11.9,1,1, 9.729, 10277.070, 161.316, 52339.132 18/11/05,19:30:59,09,10,1, 11.9,1,1, 9.729, 10277.051, 161.312, 52339.219 18/11/05,19:30:59,10,10,1, 11.9,1,1, 9.729, 10277.063, 161.335, 52339.122 18/11/05,19:30:59,11,10,1, 11.9,1,1, 9.729, 10277.067, 161.392, 52339.068 18/11/05,19:30:59,12,10,1, 11.9,1,1, 9.729, 10277.076, 161.376, 52339.090 18/11/05,19:30:59,13,10,1, 11.9,1,1, 9.729, 10277.060, 161.373, 52339.089 18/11/05,19:30:59,14,10,1, 11.9,1,1, 9.729, 10277.049, 161.411, 52339.066 18/11/05,19:30:59,15,10,1, 11.9,1,1, 9.729, 10277.085, 161.436, 52339.185 18/11/05,19:30:59,16,10,1, 11.9,1,1, 9.729, 10277.108, 161.430, 52339.217 18/11/05,19:30:59,17,10,1, 11.9,1,1, 9.729, 10277.099, 161.513, 52339.219 18/11/05,19:30:59,18,10,1, 11.9,1,1, 9.729, 10277.067, 161.509, 52339.195 18/11/05,19:30:59,19,10,1, 11.9,1,1, 9.729, 10277.092, 161.573, 52339.211 18/11/05,19:31:00,00,10,1, 11.9,1,1, 9.728, 10277.088, 161.573, 52339.211 18/11/05,19:31:00,01,10,1, 11.9,1,1, 9.728, 10277.105, 161.578, 52339.121 18/11/05,19:31:00,02,10,1, 11.9,1,1, 9.728, 10277.129, 161.612, 52339.092 18/11/05,19:31:00,03,10,1, 11.9,1,1, 9.728, 10277.158, 161.664, 52339.144 18/11/05,19:31:00,04,10,1, 11.9,1,1, 9.728, 10277.136, 161.662, 52339.269 18/11/05,19:31:00,05,10,1, 11.9,1,1, 9.728, 10277.127, 161.697, 52339.244 18/11/05,19:31:00,06,10,1, 11.9,1,1, 9.728, 10277.141, 161.709, 52339.314 18/11/05,19:31:00,07,10,1, 11.9,1,1, 9.728, 10277.134, 161.761, 52339.210 18/11/05,19:31:00,08,10,1, 11.9,1,1, 9.728, 10277.170, 161.781, 52339.185 18/11/05,19:31:00,09,10,1, 11.9,1,1, 9.728, 10277.176, 161.849, 52339.127 18/11/05,19:31:00,10,10,1, 11.9,1,1, 9.728, 10277.200, 161.846, 52339.197 18/11/05,19:31:00,11,10,1, 11.9,1,1, 9.728, 10277.211, 161.866, 52339.218 18/11/05,19:31:00,12,10,1, 11.9,1,1, 9.728, 10277.210, 161.958, 52339.306 18/11/05,19:31:00,13,10,1, 11.9,1,1, 9.728, 10277.211, 162.020, 52339.360 18/11/05,19:31:00,14,10,1, 11.9,1,1, 9.728, 10277.188, 162.027, 52339.382 18/11/05,19:31:00,15,10,1, 11.9,1,1, 9.728, 10277.192, 162.040, 52339.379 18/11/05,19:31:00,16,10,1, 11.9,1,1, 9.728, 10277.205, 162.089, 52339.304 18/11/05,19:31:00,17,10,1, 11.9,1,1, 9.728, 10277.215, 162.071, 52339.216 18/11/05,19:31:00,18,10,1, 11.9,1,1, 9.728, 10277.225, 162.129, 52339.199 18/11/05,19:31:00,19,10,1, 11.9,1,1, 9.728, 10277.200, 162.183, 52339.189 18/11/05,19:31:01,00,10,1, 11.9,1,1, 9.728, 10277.196, 162.183, 52339.189 18/11/05,19:31:01,01,10,1, 11.9,1,1, 9.728, 10277.187, 162.259, 52339.461 18/11/05,19:31:01,02,10,1, 11.9,1,1, 9.728, 10277.178, 162.219, 52339.441 18/11/05,19:31:01,03,10,1, 11.9,1,1, 9.728, 10277.206, 162.293, 52339.415 18/11/05,19:31:01,04,10,1, 11.9,1,1, 9.728, 10277.228, 162.330, 52339.411 18/11/05,19:31:01,05,10,1, 11.9,1,1, 9.728, 10277.187, 162.292, 52339.091 18/11/05,19:31:01,06,10,1, 11.9,1,1, 9.728, 10277.208, 162.356, 52339.408 18/11/05,19:31:01,07,10,1, 11.9,1,1, 9.728, 10277.249, 162.398, 52339.311 18/11/05,19:31:01,08,10,1, 11.9,1,1, 9.728, 10277.253, 162.424, 52339.436 18/11/05,19:31:01,09,10,1, 11.9,1,1, 9.728, 10277.254, 162.437, 52339.422 18/11/05,19:31:01,10,10,1, 11.9,1,1, 9.728, 10277.269, 162.473, 52339.507 18/11/05,19:31:01,11,10,1, 11.9,1,1, 9.728, 10277.285, 162.521, 52339.490 18/11/05,19:31:01,12,10,1, 11.9,1,1, 9.728, 10277.272, 162.538, 52339.442 18/11/05,19:31:01,13,10,1, 11.9,1,1, 9.728, 10277.299, 162.564, 52339.472 18/11/05,19:31:01,14,10,1, 11.9,1,1, 9.728, 10277.326, 162.593, 52339.400 18/11/05,19:31:01,15,10,1, 11.9,1,1, 9.728, 10277.320, 162.625, 52339.362 18/11/05,19:31:01,16,10,1, 11.9,1,1, 9.728, 10277.365, 162.643, 52339.406 18/11/05,19:31:01,17,10,1, 11.9,1,1, 9.728, 10277.408, 162.708, 52339.487 18/11/05,19:31:01,18,10,1, 11.9,1,1, 9.728, 10277.399, 162.728, 52339.601 18/11/05,19:31:01,19,10,1, 11.9,1,1, 9.728, 10277.416, 162.770, 52339.544 18/11/05,19:31:02,00,10,1, 11.9,1,1, 9.730, 10277.413, 162.770, 52339.544 18/11/05,19:31:02,01,10,1, 11.9,1,1, 9.730, 10277.425, 162.855, 52339.495 18/11/05,19:31:02,02,10,1, 11.9,1,1, 9.730, 10277.449, 162.850, 52339.439 18/11/05,19:31:02,03,10,1, 11.9,1,1, 9.730, 10277.440, 162.907, 52339.539 18/11/05,19:31:02,04,10,1, 11.9,1,1, 9.730, 10277.484, 162.899, 52339.466 18/11/05,19:31:02,05,10,1, 11.9,1,1, 9.730, 10277.477, 162.931, 52339.464 18/11/05,19:31:02,06,10,1, 11.9,1,1, 9.730, 10277.464, 162.985, 52339.513 18/11/05,19:31:02,07,10,1, 11.9,1,1, 9.730, 10277.470, 162.988, 52339.604 18/11/05,19:31:02,08,10,1, 11.9,1,1, 9.730, 10277.474, 163.009, 52339.589 18/11/05,19:31:02,09,10,1, 11.9,1,1, 9.730, 10277.465, 163.070, 52339.621 18/11/05,19:31:02,10,10,1, 11.9,1,1, 9.730, 10277.487, 163.084, 52339.575 18/11/05,19:31:02,11,10,1, 11.9,1,1, 9.730, 10277.484, 163.096, 52339.502 18/11/05,19:31:02,12,10,1, 11.9,1,1, 9.730, 10277.486, 163.094, 52339.394 18/11/05,19:31:02,13,10,1, 11.9,1,1, 9.730, 10277.490, 163.134, 52339.508 18/11/05,19:31:02,14,10,1, 11.9,1,1, 9.730, 10277.469, 163.177, 52339.644 18/11/05,19:31:02,15,10,1, 11.9,1,1, 9.730, 10277.502, 163.190, 52339.612 18/11/05,19:31:02,16,10,1, 11.9,1,1, 9.730, 10277.520, 163.247, 52339.748 18/11/05,19:31:02,17,10,1, 11.9,1,1, 9.730, 10277.502, 163.239, 52339.627 18/11/05,19:31:02,18,10,1, 11.9,1,1, 9.730, 10277.536, 163.301, 52339.703 18/11/05,19:31:02,19,10,1, 11.9,1,1, 9.730, 10277.537, 163.286, 52339.603 18/11/05,19:31:03,00,10,1, 11.9,1,1, 9.726, 10277.530, 163.286, 52339.603 18/11/05,19:31:03,01,10,1, 11.9,1,1, 9.726, 10277.588, 163.399, 52339.554 18/11/05,19:31:03,02,10,1, 11.9,1,1, 9.726, 10277.598, 163.411, 52339.598 18/11/05,19:31:03,03,10,1, 11.9,1,1, 9.726, 10277.608, 163.418, 52339.591 18/11/05,19:31:03,04,10,1, 11.9,1,1, 9.726, 10277.616, 163.479, 52339.801 18/11/05,19:31:03,05,10,1, 11.9,1,1, 9.726, 10277.590, 163.507, 52339.758 18/11/05,19:31:03,06,10,1, 11.9,1,1, 9.726, 10277.603, 163.481, 52339.752 18/11/05,19:31:03,07,10,1, 11.9,1,1, 9.726, 10277.638, 163.517, 52339.694 18/11/05,19:31:03,08,10,1, 11.9,1,1, 9.726, 10277.650, 163.521, 52339.562 18/11/05,19:31:03,09,10,1, 11.9,1,1, 9.726, 10277.635, 163.566, 52339.589 18/11/05,19:31:03,10,10,1, 11.9,1,1, 9.726, 10277.652, 163.567, 52339.602 18/11/05,19:31:03,11,10,1, 11.9,1,1, 9.726, 10277.660, 163.617, 52339.620 18/11/05,19:31:03,12,10,1, 11.9,1,1, 9.726, 10277.642, 163.644, 52339.749 18/11/05,19:31:03,13,10,1, 11.9,1,1, 9.726, 10277.674, 163.682, 52339.880 18/11/05,19:31:03,14,10,1, 11.9,1,1, 9.726, 10277.682, 163.671, 52339.798 18/11/05,19:31:03,15,10,1, 11.9,1,1, 9.726, 10277.683, 163.690, 52339.818 18/11/05,19:31:03,16,10,1, 11.9,1,1, 9.726, 10277.703, 163.706, 52339.764 18/11/05,19:31:03,17,10,1, 11.9,1,1, 9.726, 10277.710, 163.737, 52339.688 18/11/05,19:31:03,18,10,1, 11.9,1,1, 9.726, 10277.690, 163.768, 52339.675 18/11/05,19:31:03,19,10,1, 11.9,1,1, 9.726, 10277.731, 163.805, 52339.761 18/11/05,19:31:04,00,11,1, 11.9,1,1, 9.728, 10277.730, 163.805, 52339.761 18/11/05,19:31:04,01,11,1, 11.9,1,1, 9.728, 10277.737, 163.851, 52339.819 18/11/05,19:31:04,02,11,1, 11.9,1,1, 9.728, 10277.752, 163.885, 52339.933 18/11/05,19:31:04,03,11,1, 11.9,1,1, 9.728, 10277.775, 163.905, 52339.826 18/11/05,19:31:04,04,11,1, 11.9,1,1, 9.728, 10277.750, 163.906, 52339.803 18/11/05,19:31:04,05,11,1, 11.9,1,1, 9.728, 10277.814, 163.928, 52339.781 18/11/05,19:31:04,06,11,1, 11.9,1,1, 9.728, 10277.794, 163.924, 52339.716 18/11/05,19:31:04,07,11,1, 11.9,1,1, 9.728, 10277.811, 163.933, 52339.769 18/11/05,19:31:04,08,11,1, 11.9,1,1, 9.728, 10277.809, 163.964, 52339.711 18/11/05,19:31:04,09,11,1, 11.9,1,1, 9.728, 10277.818, 163.985, 52339.909 18/11/05,19:31:04,10,11,1, 11.9,1,1, 9.728, 10277.828, 164.038, 52339.963 18/11/05,19:31:04,11,11,1, 11.9,1,1, 9.728, 10277.829, 164.063, 52340.024 18/11/05,19:31:04,12,11,1, 11.9,1,1, 9.728, 10277.850, 164.028, 52339.977 18/11/05,19:31:04,13,11,1, 11.9,1,1, 9.728, 10277.854, 164.028, 52339.908 18/11/05,19:31:04,14,11,1, 11.9,1,1, 9.728, 10277.841, 164.069, 52339.828 18/11/05,19:31:04,15,11,1, 11.9,1,1, 9.728, 10277.829, 164.063, 52339.769 18/11/05,19:31:04,16,11,1, 11.9,1,1, 9.728, 10277.845, 164.114, 52339.839 18/11/05,19:31:04,17,11,1, 11.9,1,1, 9.728, 10277.846, 164.104, 52339.994 18/11/05,19:31:04,18,11,1, 11.9,1,1, 9.728, 10277.848, 164.120, 52340.068 18/11/05,19:31:04,19,11,1, 11.9,1,1, 9.728, 10277.889, 164.165, 52340.016 18/11/05,19:31:05,00,11,1, 11.8,1,1, 9.728, 10277.889, 164.165, 52340.016 18/11/05,19:31:05,01,11,1, 11.8,1,1, 9.728, 10277.893, 164.151, 52339.894 18/11/05,19:31:05,02,11,1, 11.8,1,1, 9.728, 10277.904, 164.165, 52339.910 18/11/05,19:31:05,03,11,1, 11.8,1,1, 9.728, 10277.904, 164.197, 52339.924 18/11/05,19:31:05,04,11,1, 11.8,1,1, 9.728, 10277.945, 164.221, 52339.947 18/11/05,19:31:05,05,11,1, 11.8,1,1, 9.728, 10277.976, 164.243, 52340.024 18/11/05,19:31:05,06,11,1, 11.8,1,1, 9.728, 10277.950, 164.204, 52340.030 18/11/05,19:31:05,07,11,1, 11.8,1,1, 9.728, 10278.010, 164.276, 52340.126 18/11/05,19:31:05,08,11,1, 11.8,1,1, 9.728, 10277.994, 164.252, 52340.108 18/11/05,19:31:05,09,11,1, 11.8,1,1, 9.728, 10278.014, 164.341, 52340.190 18/11/05,19:31:05,10,11,1, 11.8,1,1, 9.728, 10277.992, 164.234, 52340.024 18/11/05,19:31:05,11,11,1, 11.8,1,1, 9.728, 10278.023, 164.314, 52339.997 18/11/05,19:31:05,12,11,1, 11.8,1,1, 9.728, 10278.047, 164.296, 52339.877 18/11/05,19:31:05,13,11,1, 11.8,1,1, 9.728, 10278.082, 164.341, 52340.061 18/11/05,19:31:05,14,11,1, 11.8,1,1, 9.728, 10278.032, 164.302, 52340.019 18/11/05,19:31:05,15,11,1, 11.8,1,1, 9.728, 10278.043, 164.334, 52340.158 18/11/05,19:31:05,16,11,1, 11.8,1,1, 9.728, 10278.073, 164.350, 52340.195 18/11/05,19:31:05,17,11,1, 11.8,1,1, 9.728, 10278.078, 164.397, 52340.142 18/11/05,19:31:05,18,11,1, 11.8,1,1, 9.728, 10278.103, 164.392, 52340.078 18/11/05,19:31:05,19,11,1, 11.8,1,1, 9.728, 10278.104, 164.421, 52340.064 18/11/05,19:31:06,00,11,1, 11.9,1,1, 9.730, 10278.097, 164.421, 52340.064 18/11/05,19:31:06,01,11,1, 11.9,1,1, 9.730, 10278.145, 164.434, 52340.103 18/11/05,19:31:06,02,11,1, 11.9,1,1, 9.730, 10278.171, 164.428, 52340.057 18/11/05,19:31:06,03,11,1, 11.9,1,1, 9.730, 10278.171, 164.445, 52340.236 18/11/05,19:31:06,04,11,1, 11.9,1,1, 9.730, 10278.163, 164.472, 52340.254 18/11/05,19:31:06,05,11,1, 11.9,1,1, 9.730, 10278.191, 164.460, 52340.300 18/11/05,19:31:06,06,11,1, 11.9,1,1, 9.730, 10278.180, 164.474, 52340.196 18/11/05,19:31:06,07,11,1, 11.9,1,1, 9.730, 10278.194, 164.477, 52340.098 18/11/05,19:31:06,08,11,1, 11.9,1,1, 9.730, 10278.195, 164.508, 52340.149 18/11/05,19:31:06,09,11,1, 11.9,1,1, 9.730, 10278.209, 164.515, 52340.144 18/11/05,19:31:06,10,11,1, 11.9,1,1, 9.730, 10278.250, 164.542, 52340.152 18/11/05,19:31:06,11,11,1, 11.9,1,1, 9.730, 10278.268, 164.530, 52340.288 18/11/05,19:31:06,12,11,1, 11.9,1,1, 9.730, 10278.237, 164.558, 52340.243 18/11/05,19:31:06,13,11,1, 11.9,1,1, 9.730, 10278.246, 164.520, 52340.303 18/11/05,19:31:06,14,11,1, 11.9,1,1, 9.730, 10278.271, 164.591, 52340.409 18/11/05,19:31:06,15,11,1, 11.9,1,1, 9.730, 10278.261, 164.509, 52340.226 18/11/05,19:31:06,16,11,1, 11.9,1,1, 9.730, 10278.300, 164.571, 52340.182 18/11/05,19:31:06,17,11,1, 11.9,1,1, 9.730, 10278.288, 164.532, 52340.229 18/11/05,19:31:06,18,11,1, 11.9,1,1, 9.730, 10278.296, 164.581, 52340.147 18/11/05,19:31:06,19,11,1, 11.9,1,1, 9.730, 10278.295, 164.599, 52340.207 18/11/05,19:31:07,00,11,1, 11.9,1,1, 9.729, 10278.289, 164.599, 52340.207 18/11/05,19:31:07,01,11,1, 11.9,1,1, 9.729, 10278.321, 164.632, 52340.444 18/11/05,19:31:07,02,11,1, 11.9,1,1, 9.729, 10278.341, 164.647, 52340.685 18/11/05,19:31:07,03,11,1, 11.9,1,1, 9.729, 10278.338, 164.593, 52340.326 18/11/05,19:31:07,04,11,1, 11.9,1,1, 9.729, 10278.322, 164.646, 52340.315 18/11/05,19:31:07,05,11,1, 11.9,1,1, 9.729, 10278.348, 164.592, 52340.223 18/11/05,19:31:07,06,11,1, 11.9,1,1, 9.729, 10278.363, 164.661, 52340.240 18/11/05,19:31:07,07,11,1, 11.9,1,1, 9.729, 10278.376, 164.644, 52340.304 18/11/05,19:31:07,08,11,1, 11.9,1,1, 9.729, 10278.323, 164.589, 52340.356 18/11/05,19:31:07,09,11,1, 11.9,1,1, 9.729, 10278.356, 164.700, 52340.518 18/11/05,19:31:07,10,11,1, 11.9,1,1, 9.729, 10278.355, 164.619, 52340.431 18/11/05,19:31:07,11,11,1, 11.9,1,1, 9.729, 10278.340, 164.672, 52340.576 18/11/05,19:31:07,12,11,1, 11.9,1,1, 9.729, 10278.348, 164.621, 52340.477 18/11/05,19:31:07,13,11,1, 11.9,1,1, 9.729, 10278.355, 164.657, 52340.460 18/11/05,19:31:07,14,11,1, 11.9,1,1, 9.729, 10278.348, 164.639, 52340.395 18/11/05,19:31:07,15,11,1, 11.9,1,1, 9.729, 10278.355, 164.619, 52340.326 18/11/05,19:31:07,16,11,1, 11.9,1,1, 9.729, 10278.366, 164.648, 52340.327 18/11/05,19:31:07,17,11,1, 11.9,1,1, 9.729, 10278.400, 164.686, 52340.542 18/11/05,19:31:07,18,11,1, 11.9,1,1, 9.729, 10278.376, 164.702, 52340.616 18/11/05,19:31:07,19,11,1, 11.9,1,1, 9.729, 10278.408, 164.691, 52340.596 18/11/05,19:31:08,00,10,1, 11.9,1,1, 9.731, 10278.406, 164.691, 52340.596 18/11/05,19:31:08,01,10,1, 11.9,1,1, 9.731, 10278.421, 164.672, 52340.500 18/11/05,19:31:08,02,10,1, 11.9,1,1, 9.731, 10278.421, 164.712, 52340.480 18/11/05,19:31:08,03,10,1, 11.9,1,1, 9.731, 10278.436, 164.701, 52340.543 18/11/05,19:31:08,04,10,1, 11.9,1,1, 9.731, 10278.473, 164.729, 52340.491 18/11/05,19:31:08,05,10,1, 11.9,1,1, 9.731, 10278.472, 164.727, 52340.626 18/11/05,19:31:08,06,10,1, 11.9,1,1, 9.731, 10278.501, 164.795, 52340.675 18/11/05,19:31:08,07,10,1, 11.9,1,1, 9.731, 10278.482, 164.737, 52340.785 18/11/05,19:31:08,08,10,1, 11.9,1,1, 9.731, 10278.508, 164.802, 52340.736 18/11/05,19:31:08,09,10,1, 11.9,1,1, 9.731, 10278.506, 164.750, 52340.685 18/11/05,19:31:08,10,10,1, 11.9,1,1, 9.731, 10278.503, 164.823, 52340.759 18/11/05,19:31:08,11,10,1, 11.9,1,1, 9.731, 10278.510, 164.793, 52340.608 18/11/05,19:31:08,12,10,1, 11.9,1,1, 9.731, 10278.470, 164.777, 52340.615 18/11/05,19:31:08,13,10,1, 11.9,1,1, 9.731, 10278.505, 164.840, 52340.643 18/11/05,19:31:08,14,10,1, 11.9,1,1, 9.731, 10278.506, 164.786, 52340.658 18/11/05,19:31:08,15,10,1, 11.9,1,1, 9.731, 10278.478, 164.808, 52340.768 18/11/05,19:31:08,16,10,1, 11.9,1,1, 9.731, 10278.483, 164.807, 52340.819 18/11/05,19:31:08,17,10,1, 11.9,1,1, 9.731, 10278.464, 164.817, 52340.824 18/11/05,19:31:08,18,10,1, 11.9,1,1, 9.731, 10278.466, 164.833, 52340.783 18/11/05,19:31:08,19,10,1, 11.9,1,1, 9.731, 10278.484, 164.759, 52340.718 18/11/05,19:31:09,00,10,1, 11.9,1,1, 9.730, 10278.481, 164.759, 52340.718 18/11/05,19:31:09,01,10,1, 11.9,1,1, 9.730, 10278.497, 164.825, 52340.703 18/11/05,19:31:09,02,10,1, 11.9,1,1, 9.730, 10278.497, 164.787, 52340.739 18/11/05,19:31:09,03,10,1, 11.9,1,1, 9.730, 10278.477, 164.837, 52340.798 18/11/05,19:31:09,04,10,1, 11.9,1,1, 9.730, 10278.489, 164.874, 52340.933 18/11/05,19:31:09,05,10,1, 11.9,1,1, 9.730, 10278.521, 164.857, 52340.936 18/11/05,19:31:09,06,10,1, 11.9,1,1, 9.730, 10278.497, 164.833, 52340.922 18/11/05,19:31:09,07,10,1, 11.9,1,1, 9.730, 10278.542, 164.909, 52340.930 18/11/05,19:31:09,08,10,1, 11.9,1,1, 9.730, 10278.493, 164.861, 52340.794 18/11/05,19:31:09,09,10,1, 11.9,1,1, 9.730, 10278.493, 164.863, 52340.780 18/11/05,19:31:09,10,10,1, 11.9,1,1, 9.730, 10278.505, 164.886, 52340.817 18/11/05,19:31:09,11,10,1, 11.9,1,1, 9.730, 10278.531, 164.930, 52340.993 18/11/05,19:31:09,12,10,1, 11.9,1,1, 9.730, 10278.495, 164.931, 52341.057 18/11/05,19:31:09,13,10,1, 11.9,1,1, 9.730, 10278.518, 164.950, 52341.060 18/11/05,19:31:09,14,10,1, 11.9,1,1, 9.730, 10278.532, 164.973, 52341.078 18/11/05,19:31:09,15,10,1, 11.9,1,1, 9.730, 10278.536, 164.959, 52341.020 18/11/05,19:31:09,16,10,1, 11.9,1,1, 9.730, 10278.520, 164.984, 52341.074 18/11/05,19:31:09,17,10,1, 11.9,1,1, 9.730, 10278.532, 164.937, 52340.926 18/11/05,19:31:09,18,10,1, 11.9,1,1, 9.730, 10278.564, 164.988, 52340.996 18/11/05,19:31:09,19,10,1, 11.9,1,1, 9.730, 10278.561, 164.944, 52340.996 18/11/05,19:31:10,00,10,1, 11.9,1,1, 9.726, 10278.556, 164.944, 52340.996 18/11/05,19:31:10,01,10,1, 11.9,1,1, 9.726, 10278.545, 164.933, 52341.141 18/11/05,19:31:10,02,10,1, 11.9,1,1, 9.726, 10278.562, 164.947, 52341.186 18/11/05,19:31:10,03,10,1, 11.9,1,1, 9.726, 10278.598, 164.999, 52341.264 18/11/05,19:31:10,04,10,1, 11.9,1,1, 9.726, 10278.552, 165.014, 52341.214 18/11/05,19:31:10,05,10,1, 11.9,1,1, 9.726, 10278.622, 165.045, 52341.101 18/11/05,19:31:10,06,10,1, 11.9,1,1, 9.726, 10278.601, 165.078, 52341.224 18/11/05,19:31:10,07,10,1, 11.9,1,1, 9.726, 10278.630, 165.050, 52341.113 18/11/05,19:31:10,08,10,1, 11.9,1,1, 9.726, 10278.613, 165.036, 52341.163 18/11/05,19:31:10,09,10,1, 11.9,1,1, 9.726, 10278.601, 165.034, 52341.281 18/11/05,19:31:10,10,10,1, 11.9,1,1, 9.726, 10278.591, 164.973, 52341.254 18/11/05,19:31:10,11,10,1, 11.9,1,1, 9.726, 10278.561, 165.005, 52341.282 18/11/05,19:31:10,12,10,1, 11.9,1,1, 9.726, 10278.594, 165.075, 52341.349 18/11/05,19:31:10,13,10,1, 11.9,1,1, 9.726, 10278.588, 165.071, 52341.314 18/11/05,19:31:10,14,10,1, 11.9,1,1, 9.726, 10278.610, 165.007, 52341.258 18/11/05,19:31:10,15,10,1, 11.9,1,1, 9.726, 10278.631, 165.076, 52341.195 18/11/05,19:31:10,16,10,1, 11.9,1,1, 9.726, 10278.612, 165.057, 52341.271 18/11/05,19:31:10,17,10,1, 11.9,1,1, 9.726, 10278.641, 165.042, 52341.343 18/11/05,19:31:10,18,10,1, 11.9,1,1, 9.726, 10278.639, 165.046, 52341.362 18/11/05,19:31:10,19,10,1, 11.9,1,1, 9.726, 10278.653, 165.096, 52341.461 18/11/05,19:31:11,00,10,1, 11.9,1,1, 9.731, 10278.648, 165.096, 52341.461 18/11/05,19:31:11,01,10,1, 11.9,1,1, 9.731, 10278.702, 165.081, 52341.405 18/11/05,19:31:11,02,10,1, 11.9,1,1, 9.731, 10278.679, 165.050, 52341.342 18/11/05,19:31:11,03,10,1, 11.9,1,1, 9.731, 10278.713, 165.063, 52341.321 18/11/05,19:31:11,04,10,1, 11.9,1,1, 9.731, 10278.743, 164.999, 52341.390 18/11/05,19:31:11,05,10,1, 11.9,1,1, 9.731, 10278.730, 165.024, 52341.429 18/11/05,19:31:11,06,10,1, 11.9,1,1, 9.731, 10278.770, 165.073, 52341.468 18/11/05,19:31:11,07,10,1, 11.9,1,1, 9.731, 10278.787, 165.040, 52341.603 18/11/05,19:31:11,08,10,1, 11.9,1,1, 9.731, 10278.819, 165.096, 52341.632 18/11/05,19:31:11,09,10,1, 11.9,1,1, 9.731, 10278.861, 165.085, 52341.534 18/11/05,19:31:11,10,10,1, 11.9,1,1, 9.731, 10278.867, 165.075, 52341.571 18/11/05,19:31:11,11,10,1, 11.9,1,1, 9.731, 10278.887, 165.074, 52341.461 18/11/05,19:31:11,12,10,1, 11.9,1,1, 9.731, 10278.907, 165.063, 52341.458 18/11/05,19:31:11,13,10,1, 11.9,1,1, 9.731, 10278.959, 165.112, 52341.681 18/11/05,19:31:11,14,10,1, 11.9,1,1, 9.731, 10278.982, 165.065, 52341.642 18/11/05,19:31:11,15,10,1, 11.9,1,1, 9.731, 10278.981, 165.100, 52341.743 18/11/05,19:31:11,16,10,1, 11.9,1,1, 9.731, 10278.987, 165.041, 52341.750 18/11/05,19:31:11,17,10,1, 11.9,1,1, 9.731, 10279.052, 165.091, 52341.723 18/11/05,19:31:11,18,10,1, 11.9,1,1, 9.731, 10279.011, 165.035, 52341.711 18/11/05,19:31:11,19,10,1, 11.9,1,1, 9.731, 10279.054, 165.001, 52341.638 18/11/05,19:31:12,00,09,1, 11.9,1,1, 9.726, 10279.049, 165.001, 52341.638 18/11/05,19:31:12,01,09,1, 11.9,1,1, 9.726, 10279.076, 165.057, 52341.545 18/11/05,19:31:12,02,09,1, 11.9,1,1, 9.726, 10279.109, 165.018, 52341.729 18/11/05,19:31:12,03,09,1, 11.9,1,1, 9.726, 10279.171, 165.068, 52341.739 18/11/05,19:31:12,04,09,1, 11.9,1,1, 9.726, 10279.200, 165.076, 52341.884 18/11/05,19:31:12,05,09,1, 11.9,1,1, 9.726, 10279.218, 165.040, 52341.854 18/11/05,19:31:12,06,09,1, 11.9,1,1, 9.726, 10279.241, 165.027, 52341.914 18/11/05,19:31:12,07,09,1, 11.9,1,1, 9.726, 10279.299, 165.029, 52341.706 18/11/05,19:31:12,08,09,1, 11.9,1,1, 9.726, 10279.323, 165.076, 52341.759 18/11/05,19:31:12,09,09,1, 11.9,1,1, 9.726, 10279.350, 165.026, 52341.689 18/11/05,19:31:12,10,09,1, 11.9,1,1, 9.726, 10279.363, 164.998, 52341.726 18/11/05,19:31:12,11,09,1, 11.9,1,1, 9.726, 10279.406, 165.054, 52341.869 18/11/05,19:31:12,12,09,1, 11.9,1,1, 9.726, 10279.420, 164.993, 52341.881 18/11/05,19:31:12,13,09,1, 11.9,1,1, 9.726, 10279.396, 164.997, 52341.957 18/11/05,19:31:12,14,09,1, 11.9,1,1, 9.726, 10279.400, 164.976, 52341.986 18/11/05,19:31:12,15,09,1, 11.9,1,1, 9.726, 10279.400, 164.962, 52341.933 18/11/05,19:31:12,16,09,1, 11.9,1,1, 9.726, 10279.433, 164.930, 52341.779 18/11/05,19:31:12,17,09,1, 11.9,1,1, 9.726, 10279.492, 164.971, 52341.874 18/11/05,19:31:12,18,09,1, 11.9,1,1, 9.726, 10279.494, 164.947, 52341.844 18/11/05,19:31:12,19,09,1, 11.9,1,1, 9.726, 10279.532, 164.973, 52341.932 18/11/05,19:31:13,00,10,1, 11.9,1,1, 9.730, 10279.524, 164.973, 52341.932 18/11/05,19:31:13,01,10,1, 11.9,1,1, 9.730, 10279.573, 164.991, 52342.077 18/11/05,19:31:13,02,10,1, 11.9,1,1, 9.730, 10279.591, 164.952, 52342.096 18/11/05,19:31:13,03,10,1, 11.9,1,1, 9.730, 10279.632, 164.978, 52342.107 18/11/05,19:31:13,04,10,1, 11.9,1,1, 9.730, 10279.657, 164.917, 52341.784 18/11/05,19:31:13,05,10,1, 11.9,1,1, 9.730, 10279.760, 165.023, 52342.056 18/11/05,19:31:13,06,10,1, 11.9,1,1, 9.730, 10279.775, 164.960, 52341.729 18/11/05,19:31:13,07,10,1, 11.9,1,1, 9.730, 10279.840, 165.027, 52342.062 18/11/05,19:31:13,08,10,1, 11.9,1,1, 9.730, 10279.852, 164.996, 52342.116 18/11/05,19:31:13,09,10,1, 11.9,1,1, 9.730, 10279.849, 164.988, 52342.231 18/11/05,19:31:13,10,10,1, 11.9,1,1, 9.730, 10279.911, 164.994, 52342.235 18/11/05,19:31:13,11,10,1, 11.9,1,1, 9.730, 10279.916, 164.996, 52342.218 18/11/05,19:31:13,12,10,1, 11.9,1,1, 9.730, 10279.976, 165.030, 52342.212 18/11/05,19:31:13,13,10,1, 11.9,1,1, 9.730, 10279.983, 164.990, 52342.150 18/11/05,19:31:13,14,10,1, 11.9,1,1, 9.730, 10280.009, 165.009, 52342.132 18/11/05,19:31:13,15,10,1, 11.9,1,1, 9.730, 10280.038, 165.008, 52342.055 18/11/05,19:31:13,16,10,1, 11.9,1,1, 9.730, 10280.076, 165.046, 52342.168 18/11/05,19:31:13,17,10,1, 11.9,1,1, 9.730, 10280.104, 165.063, 52342.238 18/11/05,19:31:13,18,10,1, 11.9,1,1, 9.730, 10280.113, 165.028, 52342.239 18/11/05,19:31:13,19,10,1, 11.9,1,1, 9.730, 10280.138, 165.069, 52342.351 18/11/05,19:31:14,00,09,1, 11.8,1,1, 9.728, 10280.133, 165.069, 52342.351 18/11/05,19:31:14,01,09,1, 11.8,1,1, 9.728, 10280.181, 165.058, 52342.345 18/11/05,19:31:14,02,09,1, 11.8,1,1, 9.728, 10280.238, 165.133, 52342.270 18/11/05,19:31:14,03,09,1, 11.8,1,1, 9.728, 10280.262, 165.097, 52342.321 18/11/05,19:31:14,04,09,1, 11.8,1,1, 9.728, 10280.316, 165.103, 52342.294 18/11/05,19:31:14,05,09,1, 11.8,1,1, 9.728, 10280.344, 165.107, 52342.381 18/11/05,19:31:14,06,09,1, 11.8,1,1, 9.728, 10280.357, 165.171, 52342.415 18/11/05,19:31:14,07,09,1, 11.8,1,1, 9.728, 10280.381, 165.182, 52342.507 18/11/05,19:31:14,08,09,1, 11.8,1,1, 9.728, 10280.431, 165.176, 52342.522 18/11/05,19:31:14,09,09,1, 11.8,1,1, 9.728, 10280.490, 165.236, 52342.497 18/11/05,19:31:14,10,09,1, 11.8,1,1, 9.728, 10280.486, 165.190, 52342.414 18/11/05,19:31:14,11,09,1, 11.8,1,1, 9.728, 10280.501, 165.202, 52342.388 18/11/05,19:31:14,12,09,1, 11.8,1,1, 9.728, 10280.566, 165.247, 52342.379 18/11/05,19:31:14,13,09,1, 11.8,1,1, 9.728, 10280.564, 165.240, 52342.400 18/11/05,19:31:14,14,09,1, 11.8,1,1, 9.728, 10280.592, 165.258, 52342.502 18/11/05,19:31:14,15,09,1, 11.8,1,1, 9.728, 10280.626, 165.289, 52342.586 18/11/05,19:31:14,16,09,1, 11.8,1,1, 9.728, 10280.643, 165.308, 52342.625 18/11/05,19:31:14,17,09,1, 11.8,1,1, 9.728, 10280.658, 165.273, 52342.628 18/11/05,19:31:14,18,09,1, 11.8,1,1, 9.728, 10280.683, 165.302, 52342.539 18/11/05,19:31:14,19,09,1, 11.8,1,1, 9.728, 10280.686, 165.327, 52342.506 18/11/05,19:31:15,00,10,1, 11.8,1,1, 9.732, 10280.684, 165.327, 52342.506 18/11/05,19:31:15,01,10,1, 11.8,1,1, 9.732, 10280.724, 165.354, 52342.571 18/11/05,19:31:15,02,10,1, 11.8,1,1, 9.732, 10280.752, 165.381, 52342.603 18/11/05,19:31:15,03,10,1, 11.8,1,1, 9.732, 10280.816, 165.381, 52342.680 18/11/05,19:31:15,04,10,1, 11.8,1,1, 9.732, 10280.821, 165.379, 52342.722 18/11/05,19:31:15,05,10,1, 11.8,1,1, 9.732, 10280.835, 165.433, 52342.692 18/11/05,19:31:15,06,10,1, 11.8,1,1, 9.732, 10280.866, 165.423, 52342.646 18/11/05,19:31:15,07,10,1, 11.8,1,1, 9.732, 10280.924, 165.524, 52342.815 18/11/05,19:31:15,08,10,1, 11.8,1,1, 9.732, 10280.935, 165.461, 52342.696 18/11/05,19:31:15,09,10,1, 11.8,1,1, 9.732, 10280.965, 165.473, 52342.590 18/11/05,19:31:15,10,10,1, 11.8,1,1, 9.732, 10280.981, 165.498, 52342.684 18/11/05,19:31:15,11,10,1, 11.8,1,1, 9.732, 10280.961, 165.512, 52342.730 18/11/05,19:31:15,12,10,1, 11.8,1,1, 9.732, 10281.019, 165.515, 52342.891 18/11/05,19:31:15,13,10,1, 11.8,1,1, 9.732, 10281.014, 165.559, 52342.830 18/11/05,19:31:15,14,10,1, 11.8,1,1, 9.732, 10281.054, 165.614, 52342.926 18/11/05,19:31:15,15,10,1, 11.8,1,1, 9.732, 10281.082, 165.637, 52342.929 18/11/05,19:31:15,16,10,1, 11.8,1,1, 9.732, 10281.118, 165.597, 52342.746 18/11/05,19:31:15,17,10,1, 11.8,1,1, 9.732, 10281.152, 165.602, 52342.788 18/11/05,19:31:15,18,10,1, 11.8,1,1, 9.732, 10281.221, 165.704, 52342.820 18/11/05,19:31:15,19,10,1, 11.8,1,1, 9.732, 10281.187, 165.651, 52342.866 18/11/05,19:31:16,00,10,1, 11.9,1,1, 9.728, 10281.185, 165.651, 52342.866 18/11/05,19:31:16,01,10,1, 11.9,1,1, 9.728, 10281.233, 165.722, 52343.055 18/11/05,19:31:16,02,10,1, 11.9,1,1, 9.728, 10281.289, 165.734, 52343.021 18/11/05,19:31:16,03,10,1, 11.9,1,1, 9.728, 10281.303, 165.740, 52342.898 18/11/05,19:31:16,04,10,1, 11.9,1,1, 9.728, 10281.341, 165.779, 52342.829 18/11/05,19:31:16,05,10,1, 11.9,1,1, 9.728, 10281.372, 165.739, 52342.863 18/11/05,19:31:16,06,10,1, 11.9,1,1, 9.728, 10281.396, 165.792, 52342.870 18/11/05,19:31:16,07,10,1, 11.9,1,1, 9.728, 10281.407, 165.833, 52342.852 18/11/05,19:31:16,08,10,1, 11.9,1,1, 9.728, 10281.421, 165.854, 52342.973 18/11/05,19:31:16,09,10,1, 11.9,1,1, 9.728, 10281.451, 165.908, 52343.086 18/11/05,19:31:16,10,10,1, 11.9,1,1, 9.728, 10281.491, 165.855, 52343.094 18/11/05,19:31:16,11,10,1, 11.9,1,1, 9.728, 10281.519, 165.900, 52343.002 18/11/05,19:31:16,12,10,1, 11.9,1,1, 9.728, 10281.549, 165.910, 52342.982 18/11/05,19:31:16,13,10,1, 11.9,1,1, 9.728, 10281.552, 165.949, 52342.980 18/11/05,19:31:16,14,10,1, 11.9,1,1, 9.728, 10281.588, 165.908, 52342.887 18/11/05,19:31:16,15,10,1, 11.9,1,1, 9.728, 10281.642, 165.942, 52343.034 18/11/05,19:31:16,16,10,1, 11.9,1,1, 9.728, 10281.627, 165.948, 52343.001 18/11/05,19:31:16,17,10,1, 11.9,1,1, 9.728, 10281.636, 165.985, 52343.175 18/11/05,19:31:16,18,10,1, 11.9,1,1, 9.728, 10281.674, 165.973, 52343.182 18/11/05,19:31:16,19,10,1, 11.9,1,1, 9.728, 10281.723, 166.009, 52343.133 18/11/05,19:31:17,00,09,1, 11.9,1,1, 9.729, 10281.719, 166.009, 52343.133 18/11/05,19:31:17,01,09,1, 11.9,1,1, 9.729, 10281.709, 165.946, 52342.933 18/11/05,19:31:17,02,09,1, 11.9,1,1, 9.729, 10281.753, 166.008, 52342.967 18/11/05,19:31:17,03,09,1, 11.9,1,1, 9.729, 10281.760, 165.975, 52343.022 18/11/05,19:31:17,04,09,1, 11.9,1,1, 9.729, 10281.818, 165.972, 52343.076 18/11/05,19:31:17,05,09,1, 11.9,1,1, 9.729, 10281.807, 165.936, 52343.102 18/11/05,19:31:17,06,09,1, 11.9,1,1, 9.729, 10281.835, 165.986, 52343.365 18/11/05,19:31:17,07,09,1, 11.9,1,1, 9.729, 10281.843, 165.969, 52343.094 18/11/05,19:31:17,08,09,1, 11.9,1,1, 9.729, 10281.860, 165.994, 52343.091 18/11/05,19:31:17,09,09,1, 11.9,1,1, 9.729, 10281.856, 165.956, 52343.128 18/11/05,19:31:17,10,09,1, 11.9,1,1, 9.729, 10281.928, 165.983, 52343.097 18/11/05,19:31:17,11,09,1, 11.9,1,1, 9.729, 10281.965, 165.947, 52342.999 18/11/05,19:31:17,12,09,1, 11.9,1,1, 9.729, 10282.003, 166.001, 52343.094 18/11/05,19:31:17,13,09,1, 11.9,1,1, 9.729, 10282.042, 165.973, 52343.125 18/11/05,19:31:17,14,09,1, 11.9,1,1, 9.729, 10282.095, 166.022, 52343.179 18/11/05,19:31:17,15,09,1, 11.9,1,1, 9.729, 10282.134, 166.009, 52343.257 18/11/05,19:31:17,16,09,1, 11.9,1,1, 9.729, 10282.185, 166.036, 52343.290 18/11/05,19:31:17,17,09,1, 11.9,1,1, 9.729, 10282.176, 165.996, 52343.155 18/11/05,19:31:17,18,09,1, 11.9,1,1, 9.729, 10282.227, 166.016, 52343.125 18/11/05,19:31:17,19,09,1, 11.9,1,1, 9.729, 10282.259, 166.052, 52343.007 18/11/05,19:31:18,00,10,1, 11.8,1,1, 9.730, 10282.253, 166.052, 52343.007 18/11/05,19:31:18,01,10,1, 11.8,1,1, 9.730, 10282.309, 165.994, 52343.156 18/11/05,19:31:18,02,10,1, 11.8,1,1, 9.730, 10282.355, 165.986, 52343.165 18/11/05,19:31:18,03,10,1, 11.8,1,1, 9.730, 10282.375, 165.974, 52343.273 18/11/05,19:31:18,04,10,1, 11.8,1,1, 9.730, 10282.369, 165.946, 52343.179 18/11/05,19:31:18,05,10,1, 11.8,1,1, 9.730, 10282.412, 165.954, 52343.210 18/11/05,19:31:18,06,10,1, 11.8,1,1, 9.730, 10282.431, 165.986, 52343.151 18/11/05,19:31:18,07,10,1, 11.8,1,1, 9.730, 10282.463, 165.929, 52343.133 18/11/05,19:31:18,08,10,1, 11.8,1,1, 9.730, 10282.507, 165.948, 52343.143 18/11/05,19:31:18,09,10,1, 11.8,1,1, 9.730, 10282.581, 165.964, 52343.157 18/11/05,19:31:18,10,10,1, 11.8,1,1, 9.730, 10282.556, 165.864, 52343.099 18/11/05,19:31:18,11,10,1, 11.8,1,1, 9.730, 10282.636, 165.970, 52343.245 18/11/05,19:31:18,12,10,1, 11.8,1,1, 9.730, 10282.631, 165.938, 52343.295 18/11/05,19:31:18,13,10,1, 11.8,1,1, 9.730, 10282.694, 165.944, 52343.273 18/11/05,19:31:18,14,10,1, 11.8,1,1, 9.730, 10282.741, 165.929, 52343.245 18/11/05,19:31:18,15,10,1, 11.8,1,1, 9.730, 10282.769, 165.906, 52343.216 18/11/05,19:31:18,16,10,1, 11.8,1,1, 9.730, 10282.752, 165.881, 52343.030 18/11/05,19:31:18,17,10,1, 11.8,1,1, 9.730, 10282.814, 165.896, 52343.040 18/11/05,19:31:18,18,10,1, 11.8,1,1, 9.730, 10282.842, 165.868, 52343.177 18/11/05,19:31:18,19,10,1, 11.8,1,1, 9.730, 10282.904, 165.906, 52343.354 18/11/05,19:31:19,00,10,1, 11.9,1,1, 9.725, 10282.896, 165.906, 52343.354 18/11/05,19:31:19,01,10,1, 11.9,1,1, 9.725, 10282.976, 165.885, 52343.333 18/11/05,19:31:19,02,10,1, 11.9,1,1, 9.725, 10283.014, 165.846, 52343.298 18/11/05,19:31:19,03,10,1, 11.9,1,1, 9.725, 10283.083, 165.830, 52343.263 18/11/05,19:31:19,04,10,1, 11.9,1,1, 9.725, 10283.082, 165.850, 52343.217 18/11/05,19:31:19,05,10,1, 11.9,1,1, 9.725, 10283.114, 165.802, 52343.186 18/11/05,19:31:19,06,10,1, 11.9,1,1, 9.725, 10283.137, 165.830, 52343.148 18/11/05,19:31:19,07,10,1, 11.9,1,1, 9.725, 10283.156, 165.806, 52343.240 18/11/05,19:31:19,08,10,1, 11.9,1,1, 9.725, 10283.223, 165.821, 52343.323 18/11/05,19:31:19,09,10,1, 11.9,1,1, 9.725, 10283.264, 165.762, 52343.370 18/11/05,19:31:19,10,10,1, 11.9,1,1, 9.725, 10283.289, 165.791, 52343.405 18/11/05,19:31:19,11,10,1, 11.9,1,1, 9.725, 10283.258, 165.724, 52343.300 18/11/05,19:31:19,12,10,1, 11.9,1,1, 9.725, 10283.313, 165.718, 52343.331 18/11/05,19:31:19,13,10,1, 11.9,1,1, 9.725, 10283.356, 165.696, 52343.264 18/11/05,19:31:19,14,10,1, 11.9,1,1, 9.725, 10283.392, 165.652, 52343.171 18/11/05,19:31:19,15,10,1, 11.9,1,1, 9.725, 10283.421, 165.659, 52343.206 18/11/05,19:31:19,16,10,1, 11.9,1,1, 9.725, 10283.463, 165.660, 52343.237 18/11/05,19:31:19,17,10,1, 11.9,1,1, 9.725, 10283.494, 165.666, 52343.308 18/11/05,19:31:19,18,10,1, 11.9,1,1, 9.725, 10283.519, 165.663, 52343.470 18/11/05,19:31:19,19,10,1, 11.9,1,1, 9.725, 10283.565, 165.599, 52343.330 18/11/05,19:31:20,00,10,1, 11.9,1,1, 9.727, 10283.563, 165.599, 52343.330 18/11/05,19:31:20,01,10,1, 11.9,1,1, 9.727, 10283.658, 165.598, 52343.308 18/11/05,19:31:20,02,10,1, 11.9,1,1, 9.727, 10283.723, 165.601, 52343.218 18/11/05,19:31:20,03,10,1, 11.9,1,1, 9.727, 10283.730, 165.621, 52343.319 18/11/05,19:31:20,04,10,1, 11.9,1,1, 9.727, 10283.775, 165.572, 52343.378 18/11/05,19:31:20,05,10,1, 11.9,1,1, 9.727, 10283.790, 165.600, 52343.477 18/11/05,19:31:20,06,10,1, 11.9,1,1, 9.727, 10283.829, 165.551, 52343.517 18/11/05,19:31:20,07,10,1, 11.9,1,1, 9.727, 10283.893, 165.567, 52343.501 18/11/05,19:31:20,08,10,1, 11.9,1,1, 9.727, 10283.922, 165.527, 52343.390 18/11/05,19:31:20,09,10,1, 11.9,1,1, 9.727, 10283.948, 165.558, 52343.430 18/11/05,19:31:20,10,10,1, 11.9,1,1, 9.727, 10283.975, 165.483, 52343.362 18/11/05,19:31:20,11,10,1, 11.9,1,1, 9.727, 10284.015, 165.492, 52343.327 18/11/05,19:31:20,12,10,1, 11.9,1,1, 9.727, 10284.047, 165.493, 52343.389 18/11/05,19:31:20,13,10,1, 11.9,1,1, 9.727, 10284.145, 165.497, 52343.444 18/11/05,19:31:20,14,10,1, 11.9,1,1, 9.727, 10284.134, 165.526, 52343.547 18/11/05,19:31:20,15,10,1, 11.9,1,1, 9.727, 10284.216, 165.545, 52343.612 18/11/05,19:31:20,16,10,1, 11.9,1,1, 9.727, 10284.206, 165.520, 52343.579 18/11/05,19:31:20,17,10,1, 11.9,1,1, 9.727, 10284.240, 165.508, 52343.560 18/11/05,19:31:20,18,10,1, 11.9,1,1, 9.727, 10284.260, 165.461, 52343.470 18/11/05,19:31:20,19,10,1, 11.9,1,1, 9.727, 10284.320, 165.474, 52343.485 18/11/05,19:31:21,00,09,1, 11.9,1,1, 9.726, 10284.314, 165.474, 52343.485 18/11/05,19:31:21,01,09,1, 11.9,1,1, 9.726, 10284.356, 165.441, 52343.505 18/11/05,19:31:21,02,09,1, 11.9,1,1, 9.726, 10284.355, 165.420, 52343.590 18/11/05,19:31:21,03,09,1, 11.9,1,1, 9.726, 10284.430, 165.471, 52343.676 18/11/05,19:31:21,04,09,1, 11.9,1,1, 9.726, 10284.446, 165.422, 52343.579 18/11/05,19:31:21,05,09,1, 11.9,1,1, 9.726, 10284.494, 165.399, 52343.548 18/11/05,19:31:21,06,09,1, 11.9,1,1, 9.726, 10284.518, 165.406, 52343.568 18/11/05,19:31:21,07,09,1, 11.9,1,1, 9.726, 10284.527, 165.337, 52343.519 18/11/05,19:31:21,08,09,1, 11.9,1,1, 9.726, 10284.596, 165.407, 52343.588 18/11/05,19:31:21,09,09,1, 11.9,1,1, 9.726, 10284.652, 165.346, 52343.379 18/11/05,19:31:21,10,09,1, 11.9,1,1, 9.726, 10284.666, 165.368, 52343.601 18/11/05,19:31:21,11,09,1, 11.9,1,1, 9.726, 10284.661, 165.334, 52343.689 18/11/05,19:31:21,12,09,1, 11.9,1,1, 9.726, 10284.703, 165.318, 52343.753 18/11/05,19:31:21,13,09,1, 11.9,1,1, 9.726, 10284.687, 165.250, 52343.702 18/11/05,19:31:21,14,09,1, 11.9,1,1, 9.726, 10284.753, 165.304, 52343.731 18/11/05,19:31:21,15,09,1, 11.9,1,1, 9.726, 10284.757, 165.232, 52343.614 18/11/05,19:31:21,16,09,1, 11.9,1,1, 9.726, 10284.817, 165.212, 52343.593 18/11/05,19:31:21,17,09,1, 11.9,1,1, 9.726, 10284.866, 165.176, 52343.566 18/11/05,19:31:21,18,09,1, 11.9,1,1, 9.726, 10284.876, 165.202, 52343.697 18/11/05,19:31:21,19,09,1, 11.9,1,1, 9.726, 10284.978, 165.220, 52343.849 18/11/05,19:31:22,00,09,1, 11.8,1,1, 9.724, 10284.973, 165.220, 52343.849 18/11/05,19:31:22,01,09,1, 11.8,1,1, 9.724, 10285.075, 165.229, 52343.884 18/11/05,19:31:22,02,09,1, 11.8,1,1, 9.724, 10285.119, 165.204, 52343.794 18/11/05,19:31:22,03,09,1, 11.8,1,1, 9.724, 10285.163, 165.260, 52343.757 18/11/05,19:31:22,04,09,1, 11.8,1,1, 9.724, 10285.214, 165.225, 52343.681 18/11/05,19:31:22,05,09,1, 11.8,1,1, 9.724, 10285.254, 165.254, 52343.743 18/11/05,19:31:22,06,09,1, 11.8,1,1, 9.724, 10285.319, 165.210, 52343.816 18/11/05,19:31:22,07,09,1, 11.8,1,1, 9.724, 10285.365, 165.171, 52343.901 18/11/05,19:31:22,08,09,1, 11.8,1,1, 9.724, 10285.376, 165.137, 52343.911 18/11/05,19:31:22,09,09,1, 11.8,1,1, 9.724, 10285.369, 165.141, 52343.900 18/11/05,19:31:22,10,09,1, 11.8,1,1, 9.724, 10285.390, 165.133, 52343.914 18/11/05,19:31:22,11,09,1, 11.8,1,1, 9.724, 10285.410, 165.077, 52343.853 18/11/05,19:31:22,12,09,1, 11.8,1,1, 9.724, 10285.459, 165.047, 52343.850 18/11/05,19:31:22,13,09,1, 11.8,1,1, 9.724, 10285.502, 165.057, 52343.769 18/11/05,19:31:22,14,09,1, 11.8,1,1, 9.724, 10285.543, 165.004, 52343.825 18/11/05,19:31:22,15,09,1, 11.8,1,1, 9.724, 10285.586, 164.988, 52343.872 18/11/05,19:31:22,16,09,1, 11.8,1,1, 9.724, 10285.629, 165.027, 52343.974 18/11/05,19:31:22,17,09,1, 11.8,1,1, 9.724, 10285.676, 164.984, 52344.019 18/11/05,19:31:22,18,09,1, 11.8,1,1, 9.724, 10285.715, 164.930, 52343.972 18/11/05,19:31:22,19,09,1, 11.8,1,1, 9.724, 10285.758, 164.916, 52343.952 18/11/05,19:31:23,00,08,1, 11.9,1,1, 9.731, 10285.758, 164.916, 52343.952 18/11/05,19:31:23,01,08,1, 11.9,1,1, 9.731, 10285.896, 164.918, 52343.820 18/11/05,19:31:23,02,08,1, 11.9,1,1, 9.731, 10285.911, 164.931, 52343.793 18/11/05,19:31:23,03,08,1, 11.9,1,1, 9.731, 10285.993, 164.904, 52343.990 18/11/05,19:31:23,04,08,1, 11.9,1,1, 9.731, 10286.042, 164.876, 52343.919 18/11/05,19:31:23,05,08,1, 11.9,1,1, 9.731, 10286.076, 164.861, 52344.120 18/11/05,19:31:23,06,08,1, 11.9,1,1, 9.731, 10286.149, 164.838, 52344.044 18/11/05,19:31:23,07,08,1, 11.9,1,1, 9.731, 10286.175, 164.848, 52343.993 18/11/05,19:31:23,08,08,1, 11.9,1,1, 9.731, 10286.203, 164.837, 52344.053 18/11/05,19:31:23,09,08,1, 11.9,1,1, 9.731, 10286.261, 164.800, 52343.961 18/11/05,19:31:23,10,08,1, 11.9,1,1, 9.731, 10286.320, 164.776, 52343.883 18/11/05,19:31:23,11,08,1, 11.9,1,1, 9.731, 10286.334, 164.709, 52343.951 18/11/05,19:31:23,12,08,1, 11.9,1,1, 9.731, 10286.397, 164.758, 52343.998 18/11/05,19:31:23,13,08,1, 11.9,1,1, 9.731, 10286.416, 164.678, 52344.041 18/11/05,19:31:23,14,08,1, 11.9,1,1, 9.731, 10286.463, 164.692, 52344.169 18/11/05,19:31:23,15,08,1, 11.9,1,1, 9.731, 10286.444, 164.656, 52344.188 18/11/05,19:31:23,16,08,1, 11.9,1,1, 9.731, 10286.491, 164.674, 52344.114 18/11/05,19:31:23,17,08,1, 11.9,1,1, 9.731, 10286.532, 164.578, 52343.982 18/11/05,19:31:23,18,08,1, 11.9,1,1, 9.731, 10286.557, 164.518, 52343.948 18/11/05,19:31:23,19,08,1, 11.9,1,1, 9.731, 10286.612, 164.512, 52343.965 18/11/05,19:31:24,00,07,1, 11.8,1,1, 9.729, 10286.609, 164.512, 52343.965 18/11/05,19:31:24,01,07,1, 11.8,1,1, 9.729, 10286.693, 164.470, 52344.036 18/11/05,19:31:24,02,07,1, 11.8,1,1, 9.729, 10286.741, 164.488, 52344.204 18/11/05,19:31:24,03,07,1, 11.8,1,1, 9.729, 10286.772, 164.478, 52344.272 18/11/05,19:31:24,04,07,1, 11.8,1,1, 9.729, 10286.818, 164.446, 52344.203 18/11/05,19:31:24,05,07,1, 11.8,1,1, 9.729, 10286.867, 164.418, 52344.114 18/11/05,19:31:24,06,07,1, 11.8,1,1, 9.729, 10286.959, 164.415, 52344.057 18/11/05,19:31:24,07,07,1, 11.8,1,1, 9.729, 10286.955, 164.355, 52343.948 18/11/05,19:31:24,08,07,1, 11.8,1,1, 9.729, 10287.044, 164.350, 52343.997 18/11/05,19:31:24,09,07,1, 11.8,1,1, 9.729, 10287.091, 164.380, 52344.117 18/11/05,19:31:24,10,07,1, 11.8,1,1, 9.729, 10287.164, 164.346, 52344.202 18/11/05,19:31:24,11,07,1, 11.8,1,1, 9.729, 10287.256, 164.388, 52344.266 18/11/05,19:31:24,12,07,1, 11.8,1,1, 9.729, 10287.284, 164.336, 52344.210 18/11/05,19:31:24,13,07,1, 11.8,1,1, 9.729, 10287.330, 164.364, 52344.170 18/11/05,19:31:24,14,07,1, 11.8,1,1, 9.729, 10287.419, 164.325, 52344.126 18/11/05,19:31:24,15,07,1, 11.8,1,1, 9.729, 10287.495, 164.351, 52344.136 18/11/05,19:31:24,16,07,1, 11.8,1,1, 9.729, 10287.509, 164.263, 52344.087 18/11/05,19:31:24,17,07,1, 11.8,1,1, 9.729, 10287.552, 164.208, 52344.054 18/11/05,19:31:24,18,07,1, 11.8,1,1, 9.729, 10287.609, 164.187, 52344.188 18/11/05,19:31:24,19,07,1, 11.8,1,1, 9.729, 10287.651, 164.229, 52344.305 18/11/05,19:31:25,00,09,1, 11.8,1,1, 9.732, 10287.644, 164.229, 52344.305 18/11/05,19:31:25,01,09,1, 11.8,1,1, 9.732, 10287.686, 164.089, 52344.275 18/11/05,19:31:25,02,09,1, 11.8,1,1, 9.732, 10287.704, 164.039, 52344.144 18/11/05,19:31:25,03,09,1, 11.8,1,1, 9.732, 10287.756, 164.009, 52344.152 18/11/05,19:31:25,04,09,1, 11.8,1,1, 9.732, 10287.746, 163.934, 52344.048 18/11/05,19:31:25,05,09,1, 11.8,1,1, 9.732, 10287.811, 163.916, 52344.090 18/11/05,19:31:25,06,09,1, 11.8,1,1, 9.732, 10287.842, 163.889, 52344.053 18/11/05,19:31:25,07,09,1, 11.8,1,1, 9.732, 10287.855, 163.887, 52344.295 18/11/05,19:31:25,08,09,1, 11.8,1,1, 9.732, 10287.933, 163.877, 52344.327 18/11/05,19:31:25,09,09,1, 11.8,1,1, 9.732, 10287.985, 163.851, 52344.323 18/11/05,19:31:25,10,09,1, 11.8,1,1, 9.732, 10288.047, 163.847, 52344.248 18/11/05,19:31:25,11,09,1, 11.8,1,1, 9.732, 10288.061, 163.767, 52344.216 18/11/05,19:31:25,12,09,1, 11.8,1,1, 9.732, 10288.127, 163.738, 52344.101 18/11/05,19:31:25,13,09,1, 11.8,1,1, 9.732, 10288.149, 163.711, 52344.183 18/11/05,19:31:25,14,09,1, 11.8,1,1, 9.732, 10288.223, 163.745, 52344.265 18/11/05,19:31:25,15,09,1, 11.8,1,1, 9.732, 10288.255, 163.669, 52344.277 18/11/05,19:31:25,16,09,1, 11.8,1,1, 9.732, 10288.270, 163.612, 52344.350 18/11/05,19:31:25,17,09,1, 11.8,1,1, 9.732, 10288.348, 163.597, 52344.350 18/11/05,19:31:25,18,09,1, 11.8,1,1, 9.732, 10288.359, 163.614, 52344.312 18/11/05,19:31:25,19,09,1, 11.8,1,1, 9.732, 10288.403, 163.559, 52344.263 18/11/05,19:31:26,00,08,1, 11.8,1,1, 9.730, 10288.403, 163.559, 52344.263 18/11/05,19:31:26,01,08,1, 11.8,1,1, 9.730, 10288.505, 163.549, 52344.200 18/11/05,19:31:26,02,08,1, 11.8,1,1, 9.730, 10288.560, 163.520, 52344.232 18/11/05,19:31:26,03,08,1, 11.8,1,1, 9.730, 10288.593, 163.431, 52344.207 18/11/05,19:31:26,04,08,1, 11.8,1,1, 9.730, 10288.636, 163.436, 52344.216 18/11/05,19:31:26,05,08,1, 11.8,1,1, 9.730, 10288.650, 163.377, 52344.262 18/11/05,19:31:26,06,08,1, 11.8,1,1, 9.730, 10288.687, 163.356, 52344.342 18/11/05,19:31:26,07,08,1, 11.8,1,1, 9.730, 10288.745, 163.338, 52344.336 18/11/05,19:31:26,08,08,1, 11.8,1,1, 9.730, 10288.789, 163.304, 52344.232 18/11/05,19:31:26,09,08,1, 11.8,1,1, 9.730, 10288.836, 163.247, 52344.164 18/11/05,19:31:26,10,08,1, 11.8,1,1, 9.730, 10288.882, 163.279, 52344.153 18/11/05,19:31:26,11,08,1, 11.8,1,1, 9.730, 10288.885, 163.178, 52344.177 18/11/05,19:31:26,12,08,1, 11.8,1,1, 9.730, 10288.945, 163.142, 52344.248 18/11/05,19:31:26,13,08,1, 11.8,1,1, 9.730, 10288.961, 163.130, 52344.287 18/11/05,19:31:26,14,08,1, 11.8,1,1, 9.730, 10289.048, 163.135, 52344.162 18/11/05,19:31:26,15,08,1, 11.8,1,1, 9.730, 10289.022, 163.050, 52344.260 18/11/05,19:31:26,16,08,1, 11.8,1,1, 9.730, 10289.098, 163.082, 52344.268 18/11/05,19:31:26,17,08,1, 11.8,1,1, 9.730, 10289.097, 163.015, 52344.202 18/11/05,19:31:26,18,08,1, 11.8,1,1, 9.730, 10289.166, 163.024, 52344.219 18/11/05,19:31:26,19,08,1, 11.8,1,1, 9.730, 10289.198, 162.970, 52344.151 18/11/05,19:31:27,00,09,1, 11.8,1,1, 9.727, 10289.196, 162.970, 52344.151 18/11/05,19:31:27,01,09,1, 11.8,1,1, 9.727, 10289.287, 162.974, 52344.245 18/11/05,19:31:27,02,09,1, 11.8,1,1, 9.727, 10289.300, 162.925, 52344.318 18/11/05,19:31:27,03,09,1, 11.8,1,1, 9.727, 10289.349, 162.925, 52344.371 18/11/05,19:31:27,04,09,1, 11.8,1,1, 9.727, 10289.405, 162.924, 52344.362 18/11/05,19:31:27,05,09,1, 11.8,1,1, 9.727, 10289.473, 162.844, 52344.207 18/11/05,19:31:27,06,09,1, 11.8,1,1, 9.727, 10289.495, 162.841, 52344.214 18/11/05,19:31:27,07,09,1, 11.8,1,1, 9.727, 10289.533, 162.813, 52344.105 18/11/05,19:31:27,08,09,1, 11.8,1,1, 9.727, 10289.535, 162.768, 52344.178 18/11/05,19:31:27,09,09,1, 11.8,1,1, 9.727, 10289.613, 162.795, 52344.354 18/11/05,19:31:27,10,09,1, 11.8,1,1, 9.727, 10289.617, 162.726, 52344.352 18/11/05,19:31:27,11,09,1, 11.8,1,1, 9.727, 10289.639, 162.671, 52344.323 18/11/05,19:31:27,12,09,1, 11.8,1,1, 9.727, 10289.706, 162.712, 52344.358 18/11/05,19:31:27,13,09,1, 11.8,1,1, 9.727, 10289.731, 162.678, 52344.319 18/11/05,19:31:27,14,09,1, 11.8,1,1, 9.727, 10289.781, 162.613, 52344.227 18/11/05,19:31:27,15,09,1, 11.8,1,1, 9.727, 10289.807, 162.595, 52344.179 18/11/05,19:31:27,16,09,1, 11.8,1,1, 9.727, 10289.852, 162.559, 52344.187 18/11/05,19:31:27,17,09,1, 11.8,1,1, 9.727, 10289.903, 162.553, 52344.339 18/11/05,19:31:27,18,09,1, 11.8,1,1, 9.727, 10289.906, 162.515, 52344.367 18/11/05,19:31:27,19,09,1, 11.8,1,1, 9.727, 10289.934, 162.525, 52344.344 18/11/05,19:31:28,00,08,1, 11.9,1,1, 9.726, 10289.930, 162.525, 52344.344 18/11/05,19:31:28,01,08,1, 11.9,1,1, 9.726, 10290.001, 162.468, 52344.392 18/11/05,19:31:28,02,08,1, 11.9,1,1, 9.726, 10290.030, 162.438, 52344.297 18/11/05,19:31:28,03,08,1, 11.9,1,1, 9.726, 10290.086, 162.406, 52344.254 18/11/05,19:31:28,04,08,1, 11.9,1,1, 9.726, 10290.129, 162.357, 52344.161 18/11/05,19:31:28,05,08,1, 11.9,1,1, 9.726, 10290.173, 162.359, 52344.229 18/11/05,19:31:28,06,08,1, 11.9,1,1, 9.726, 10290.225, 162.358, 52344.338 18/11/05,19:31:28,07,08,1, 11.9,1,1, 9.726, 10290.254, 162.313, 52344.375 18/11/05,19:31:28,08,08,1, 11.9,1,1, 9.726, 10290.320, 162.356, 52344.454 18/11/05,19:31:28,09,08,1, 11.9,1,1, 9.726, 10290.374, 162.301, 52344.382 18/11/05,19:31:28,10,08,1, 11.9,1,1, 9.726, 10290.402, 162.296, 52344.330 18/11/05,19:31:28,11,08,1, 11.9,1,1, 9.726, 10290.393, 162.238, 52344.165 18/11/05,19:31:28,12,08,1, 11.9,1,1, 9.726, 10290.460, 162.217, 52344.209 18/11/05,19:31:28,13,08,1, 11.9,1,1, 9.726, 10290.498, 162.250, 52344.325 18/11/05,19:31:28,14,08,1, 11.9,1,1, 9.726, 10290.521, 162.190, 52344.330 18/11/05,19:31:28,15,08,1, 11.9,1,1, 9.726, 10290.582, 162.186, 52344.402 18/11/05,19:31:28,16,08,1, 11.9,1,1, 9.726, 10290.596, 162.137, 52344.409 18/11/05,19:31:28,17,08,1, 11.9,1,1, 9.726, 10290.632, 162.132, 52344.414 18/11/05,19:31:28,18,08,1, 11.9,1,1, 9.726, 10290.675, 162.093, 52344.331 18/11/05,19:31:28,19,08,1, 11.9,1,1, 9.726, 10290.683, 162.075, 52344.391 18/11/05,19:31:29,00,10,1, 11.8,1,1, 9.729, 10290.681, 162.075, 52344.391 18/11/05,19:31:29,01,10,1, 11.8,1,1, 9.729, 10290.778, 162.058, 52344.341 18/11/05,19:31:29,02,10,1, 11.8,1,1, 9.729, 10290.779, 162.029, 52344.328 18/11/05,19:31:29,03,10,1, 11.8,1,1, 9.729, 10290.776, 161.952, 52344.351 18/11/05,19:31:29,04,10,1, 11.8,1,1, 9.729, 10290.808, 162.014, 52344.496 18/11/05,19:31:29,05,10,1, 11.8,1,1, 9.729, 10290.811, 161.929, 52344.551 18/11/05,19:31:29,06,10,1, 11.8,1,1, 9.729, 10290.827, 161.868, 52344.444 18/11/05,19:31:29,07,10,1, 11.8,1,1, 9.729, 10290.856, 161.835, 52344.406 18/11/05,19:31:29,08,10,1, 11.8,1,1, 9.729, 10290.898, 161.794, 52344.290 18/11/05,19:31:29,09,10,1, 11.8,1,1, 9.729, 10290.903, 161.775, 52344.259 18/11/05,19:31:29,10,10,1, 11.8,1,1, 9.729, 10290.934, 161.754, 52344.379 18/11/05,19:31:29,11,10,1, 11.8,1,1, 9.729, 10290.981, 161.798, 52344.433 18/11/05,19:31:29,12,10,1, 11.8,1,1, 9.729, 10290.996, 161.730, 52344.549 18/11/05,19:31:29,13,10,1, 11.8,1,1, 9.729, 10290.998, 161.684, 52344.510 18/11/05,19:31:29,14,10,1, 11.8,1,1, 9.729, 10291.059, 161.710, 52344.552 18/11/05,19:31:29,15,10,1, 11.8,1,1, 9.729, 10291.031, 161.643, 52344.421 18/11/05,19:31:29,16,10,1, 11.8,1,1, 9.729, 10291.095, 161.649, 52344.459 18/11/05,19:31:29,17,10,1, 11.8,1,1, 9.729, 10291.103, 161.603, 52344.389 18/11/05,19:31:29,18,10,1, 11.8,1,1, 9.729, 10291.149, 161.586, 52344.466 18/11/05,19:31:29,19,10,1, 11.8,1,1, 9.729, 10291.183, 161.569, 52344.501 18/11/05,19:31:30,00,09,1, 11.9,1,1, 9.727, 10291.182, 161.569, 52344.501 18/11/05,19:31:30,01,09,1, 11.9,1,1, 9.727, 10291.229, 161.542, 52344.611 18/11/05,19:31:30,02,09,1, 11.9,1,1, 9.727, 10291.234, 161.558, 52344.656 18/11/05,19:31:30,03,09,1, 11.9,1,1, 9.727, 10291.257, 161.515, 52344.646 18/11/05,19:31:30,04,09,1, 11.9,1,1, 9.727, 10291.291, 161.481, 52344.617 18/11/05,19:31:30,05,09,1, 11.9,1,1, 9.727, 10291.336, 161.456, 52344.448 18/11/05,19:31:30,06,09,1, 11.9,1,1, 9.727, 10291.338, 161.433, 52344.465 18/11/05,19:31:30,07,09,1, 11.9,1,1, 9.727, 10291.358, 161.396, 52344.562 18/11/05,19:31:30,08,09,1, 11.9,1,1, 9.727, 10291.368, 161.365, 52344.602 18/11/05,19:31:30,09,09,1, 11.9,1,1, 9.727, 10291.380, 161.357, 52344.723 18/11/05,19:31:30,10,09,1, 11.9,1,1, 9.727, 10291.426, 161.326, 52344.815 18/11/05,19:31:30,11,09,1, 11.9,1,1, 9.727, 10291.406, 161.308, 52344.910 18/11/05,19:31:30,12,09,1, 11.9,1,1, 9.727, 10291.411, 161.265, 52344.651 18/11/05,19:31:30,13,09,1, 11.9,1,1, 9.727, 10291.412, 161.154, 52344.557 18/11/05,19:31:30,14,09,1, 11.9,1,1, 9.727, 10291.424, 161.173, 52344.580 18/11/05,19:31:30,15,09,1, 11.9,1,1, 9.727, 10291.507, 161.191, 52344.619 18/11/05,19:31:30,16,09,1, 11.9,1,1, 9.727, 10291.496, 161.161, 52344.638 18/11/05,19:31:30,17,09,1, 11.9,1,1, 9.727, 10291.496, 161.071, 52344.690 18/11/05,19:31:30,18,09,1, 11.9,1,1, 9.727, 10291.503, 161.026, 52344.737 18/11/05,19:31:30,19,09,1, 11.9,1,1, 9.727, 10291.524, 161.055, 52344.870 18/11/05,19:31:31,00,09,1, 11.9,1,1, 9.729, 10291.516, 161.055, 52344.870 18/11/05,19:31:31,01,09,1, 11.9,1,1, 9.729, 10291.552, 160.950, 52344.731 18/11/05,19:31:31,02,09,1, 11.9,1,1, 9.729, 10291.562, 160.930, 52344.728 18/11/05,19:31:31,03,09,1, 11.9,1,1, 9.729, 10291.584, 160.953, 52344.881 18/11/05,19:31:31,04,09,1, 11.9,1,1, 9.729, 10291.619, 160.890, 52344.781 18/11/05,19:31:31,05,09,1, 11.9,1,1, 9.729, 10291.620, 160.880, 52344.839 18/11/05,19:31:31,06,09,1, 11.9,1,1, 9.729, 10291.644, 160.851, 52344.907 18/11/05,19:31:31,07,09,1, 11.9,1,1, 9.729, 10291.654, 160.803, 52344.937 18/11/05,19:31:31,08,09,1, 11.9,1,1, 9.729, 10291.643, 160.759, 52344.917 18/11/05,19:31:31,09,09,1, 11.9,1,1, 9.729, 10291.715, 160.756, 52344.916 18/11/05,19:31:31,10,09,1, 11.9,1,1, 9.729, 10291.699, 160.662, 52344.801 18/11/05,19:31:31,11,09,1, 11.9,1,1, 9.729, 10291.690, 160.670, 52344.795 18/11/05,19:31:31,12,09,1, 11.9,1,1, 9.729, 10291.739, 160.625, 52344.839 18/11/05,19:31:31,13,09,1, 11.9,1,1, 9.729, 10291.739, 160.588, 52344.959 18/11/05,19:31:31,14,09,1, 11.9,1,1, 9.729, 10291.754, 160.562, 52344.966 18/11/05,19:31:31,15,09,1, 11.9,1,1, 9.729, 10291.745, 160.458, 52345.002 18/11/05,19:31:31,16,09,1, 11.9,1,1, 9.729, 10291.760, 160.428, 52344.963 18/11/05,19:31:31,17,09,1, 11.9,1,1, 9.729, 10291.747, 160.446, 52345.008 18/11/05,19:31:31,18,09,1, 11.9,1,1, 9.729, 10291.779, 160.399, 52344.959 18/11/05,19:31:31,19,09,1, 11.9,1,1, 9.729, 10291.806, 160.360, 52344.926 18/11/05,19:31:32,00,10,1, 11.9,1,1, 9.731, 10291.799, 160.360, 52344.926 18/11/05,19:31:32,01,10,1, 11.9,1,1, 9.731, 10291.808, 160.328, 52345.052 18/11/05,19:31:32,02,10,1, 11.9,1,1, 9.731, 10291.865, 160.322, 52345.077 18/11/05,19:31:32,03,10,1, 11.9,1,1, 9.731, 10291.841, 160.243, 52344.978 18/11/05,19:31:32,04,10,1, 11.9,1,1, 9.731, 10291.853, 160.226, 52345.226 18/11/05,19:31:32,05,10,1, 11.9,1,1, 9.731, 10291.898, 160.195, 52345.189 18/11/05,19:31:32,06,10,1, 11.9,1,1, 9.731, 10291.920, 160.158, 52345.125 18/11/05,19:31:32,07,10,1, 11.9,1,1, 9.731, 10291.927, 160.141, 52345.108 18/11/05,19:31:32,08,10,1, 11.9,1,1, 9.731, 10291.932, 160.069, 52345.072 18/11/05,19:31:32,09,10,1, 11.9,1,1, 9.731, 10291.933, 160.046, 52345.089 18/11/05,19:31:32,10,10,1, 11.9,1,1, 9.731, 10291.955, 160.004, 52345.090 18/11/05,19:31:32,11,10,1, 11.9,1,1, 9.731, 10291.934, 159.991, 52345.322 18/11/05,19:31:32,12,10,1, 11.9,1,1, 9.731, 10291.945, 159.936, 52345.315 18/11/05,19:31:32,13,10,1, 11.9,1,1, 9.731, 10291.954, 159.897, 52345.280 18/11/05,19:31:32,14,10,1, 11.9,1,1, 9.731, 10291.968, 159.841, 52345.294 18/11/05,19:31:32,15,10,1, 11.9,1,1, 9.731, 10292.001, 159.821, 52345.114 18/11/05,19:31:32,16,10,1, 11.9,1,1, 9.731, 10292.010, 159.745, 52345.127 18/11/05,19:31:32,17,10,1, 11.9,1,1, 9.731, 10292.040, 159.746, 52345.185 18/11/05,19:31:32,18,10,1, 11.9,1,1, 9.731, 10292.036, 159.645, 52345.207 18/11/05,19:31:32,19,10,1, 11.9,1,1, 9.731, 10292.057, 159.665, 52345.349 18/11/05,19:31:33,00,09,1, 11.8,1,1, 9.730, 10292.050, 159.665, 52345.349 18/11/05,19:31:33,01,09,1, 11.8,1,1, 9.730, 10292.095, 159.579, 52345.453 18/11/05,19:31:33,02,09,1, 11.8,1,1, 9.730, 10292.094, 159.495, 52345.306 18/11/05,19:31:33,03,09,1, 11.8,1,1, 9.730, 10292.131, 159.505, 52345.364 18/11/05,19:31:33,04,09,1, 11.8,1,1, 9.730, 10292.135, 159.419, 52345.238 18/11/05,19:31:33,05,09,1, 11.8,1,1, 9.730, 10292.116, 159.404, 52345.372 18/11/05,19:31:33,06,09,1, 11.8,1,1, 9.730, 10292.192, 159.373, 52345.273 18/11/05,19:31:33,07,09,1, 11.8,1,1, 9.730, 10292.194, 159.304, 52345.451 18/11/05,19:31:33,08,09,1, 11.8,1,1, 9.730, 10292.173, 159.242, 52345.402 18/11/05,19:31:33,09,09,1, 11.8,1,1, 9.730, 10292.218, 159.190, 52345.453 18/11/05,19:31:33,10,09,1, 11.8,1,1, 9.730, 10292.225, 159.160, 52345.536 18/11/05,19:31:33,11,09,1, 11.8,1,1, 9.730, 10292.214, 159.122, 52345.513 18/11/05,19:31:33,12,09,1, 11.8,1,1, 9.730, 10292.259, 159.097, 52345.517 18/11/05,19:31:33,13,09,1, 11.8,1,1, 9.730, 10292.284, 159.042, 52345.452 18/11/05,19:31:33,14,09,1, 11.8,1,1, 9.730, 10292.284, 159.029, 52345.437 18/11/05,19:31:33,15,09,1, 11.8,1,1, 9.730, 10292.286, 158.914, 52345.481 18/11/05,19:31:33,16,09,1, 11.8,1,1, 9.730, 10292.323, 158.963, 52345.643 18/11/05,19:31:33,17,09,1, 11.8,1,1, 9.730, 10292.287, 158.847, 52345.698 18/11/05,19:31:33,18,09,1, 11.8,1,1, 9.730, 10292.313, 158.843, 52345.645 18/11/05,19:31:33,19,09,1, 11.8,1,1, 9.730, 10292.325, 158.758, 52345.657 18/11/05,19:31:34,00,09,1, 11.9,1,1, 9.730, 10292.317, 158.758, 52345.657 18/11/05,19:31:34,01,09,1, 11.9,1,1, 9.730, 10292.351, 158.643, 52345.477 18/11/05,19:31:34,02,09,1, 11.9,1,1, 9.730, 10292.364, 158.562, 52345.475 18/11/05,19:31:34,03,09,1, 11.9,1,1, 9.730, 10292.409, 158.550, 52345.606 18/11/05,19:31:34,04,09,1, 11.9,1,1, 9.730, 10292.417, 158.544, 52345.739 18/11/05,19:31:34,05,09,1, 11.9,1,1, 9.730, 10292.430, 158.430, 52345.746 18/11/05,19:31:34,06,09,1, 11.9,1,1, 9.730, 10292.434, 158.383, 52345.765 18/11/05,19:31:34,07,09,1, 11.9,1,1, 9.730, 10292.476, 158.363, 52345.790 18/11/05,19:31:34,08,09,1, 11.9,1,1, 9.730, 10292.482, 158.261, 52345.626 18/11/05,19:31:34,09,09,1, 11.9,1,1, 9.730, 10292.527, 158.271, 52345.718 18/11/05,19:31:34,10,09,1, 11.9,1,1, 9.730, 10292.528, 158.184, 52345.705 18/11/05,19:31:34,11,09,1, 11.9,1,1, 9.730, 10292.560, 158.130, 52345.653 18/11/05,19:31:34,12,09,1, 11.9,1,1, 9.730, 10292.569, 158.049, 52345.797 18/11/05,19:31:34,13,09,1, 11.9,1,1, 9.730, 10292.591, 158.036, 52345.875 18/11/05,19:31:34,14,09,1, 11.9,1,1, 9.730, 10292.593, 157.969, 52345.849 18/11/05,19:31:34,15,09,1, 11.9,1,1, 9.730, 10292.630, 157.904, 52345.854 18/11/05,19:31:34,16,09,1, 11.9,1,1, 9.730, 10292.627, 157.883, 52345.855 18/11/05,19:31:34,17,09,1, 11.9,1,1, 9.730, 10292.623, 157.804, 52345.833 18/11/05,19:31:34,18,09,1, 11.9,1,1, 9.730, 10292.630, 157.744, 52345.744 18/11/05,19:31:34,19,09,1, 11.9,1,1, 9.730, 10292.681, 157.733, 52345.767 18/11/05,19:31:35,00,09,1, 11.9,1,1, 9.729, 10292.675, 157.733, 52345.767 18/11/05,19:31:35,01,09,1, 11.9,1,1, 9.729, 10292.711, 157.642, 52345.827 18/11/05,19:31:35,02,09,1, 11.9,1,1, 9.729, 10292.706, 157.589, 52345.933 18/11/05,19:31:35,03,09,1, 11.9,1,1, 9.729, 10292.715, 157.521, 52345.992 18/11/05,19:31:35,04,09,1, 11.9,1,1, 9.729, 10292.724, 157.446, 52345.948 18/11/05,19:31:35,05,09,1, 11.9,1,1, 9.729, 10292.752, 157.407, 52345.931 18/11/05,19:31:35,06,09,1, 11.9,1,1, 9.729, 10292.742, 157.300, 52345.863 18/11/05,19:31:35,07,09,1, 11.9,1,1, 9.729, 10292.778, 157.309, 52345.827 18/11/05,19:31:35,08,09,1, 11.9,1,1, 9.729, 10292.756, 157.185, 52345.841 18/11/05,19:31:35,09,09,1, 11.9,1,1, 9.729, 10292.840, 157.162, 52345.954 18/11/05,19:31:35,10,09,1, 11.9,1,1, 9.729, 10292.826, 157.105, 52345.988 18/11/05,19:31:35,11,09,1, 11.9,1,1, 9.729, 10292.836, 157.053, 52346.060 18/11/05,19:31:35,12,09,1, 11.9,1,1, 9.729, 10292.836, 156.967, 52346.083 18/11/05,19:31:35,13,09,1, 11.9,1,1, 9.729, 10292.867, 156.924, 52346.097 18/11/05,19:31:35,14,09,1, 11.9,1,1, 9.729, 10292.849, 156.872, 52346.075 18/11/05,19:31:35,15,09,1, 11.9,1,1, 9.729, 10292.866, 156.804, 52345.988 18/11/05,19:31:35,16,09,1, 11.9,1,1, 9.729, 10292.907, 156.791, 52346.031 18/11/05,19:31:35,17,09,1, 11.9,1,1, 9.729, 10292.915, 156.661, 52346.006 18/11/05,19:31:35,18,09,1, 11.9,1,1, 9.729, 10292.944, 156.655, 52346.048 18/11/05,19:31:35,19,09,1, 11.9,1,1, 9.729, 10292.918, 156.598, 52346.147 18/11/05,19:31:36,00,09,1, 11.9,1,1, 9.726, 10292.917, 156.598, 52346.147 18/11/05,19:31:36,01,09,1, 11.9,1,1, 9.726, 10292.972, 156.491, 52346.253 18/11/05,19:31:36,02,09,1, 11.9,1,1, 9.726, 10292.982, 156.433, 52346.132 18/11/05,19:31:36,03,09,1, 11.9,1,1, 9.726, 10293.020, 156.364, 52346.074 18/11/05,19:31:36,04,09,1, 11.9,1,1, 9.726, 10292.989, 156.282, 52346.041 18/11/05,19:31:36,05,09,1, 11.9,1,1, 9.726, 10293.040, 156.258, 52346.116 18/11/05,19:31:36,06,09,1, 11.9,1,1, 9.726, 10293.059, 156.227, 52346.087 18/11/05,19:31:36,07,09,1, 11.9,1,1, 9.726, 10293.079, 156.168, 52346.240 18/11/05,19:31:36,08,09,1, 11.9,1,1, 9.726, 10293.059, 156.109, 52346.281 18/11/05,19:31:36,09,09,1, 11.9,1,1, 9.726, 10293.068, 156.023, 52346.236 18/11/05,19:31:36,10,09,1, 11.9,1,1, 9.726, 10293.119, 156.003, 52346.310 18/11/05,19:31:36,11,09,1, 11.9,1,1, 9.726, 10293.089, 155.903, 52346.288 18/11/05,19:31:36,12,09,1, 11.9,1,1, 9.726, 10293.123, 155.889, 52346.267 18/11/05,19:31:36,13,09,1, 11.9,1,1, 9.726, 10293.123, 155.803, 52346.191 18/11/05,19:31:36,14,09,1, 11.9,1,1, 9.726, 10293.157, 155.764, 52346.270 18/11/05,19:31:36,15,09,1, 11.9,1,1, 9.726, 10293.157, 155.681, 52346.234 18/11/05,19:31:36,16,09,1, 11.9,1,1, 9.726, 10293.157, 155.651, 52346.387 18/11/05,19:31:36,17,09,1, 11.9,1,1, 9.726, 10293.195, 155.633, 52346.476 18/11/05,19:31:36,18,09,1, 11.9,1,1, 9.726, 10293.176, 155.564, 52346.492 18/11/05,19:31:36,19,09,1, 11.9,1,1, 9.726, 10293.218, 155.463, 52346.379 18/11/05,19:31:37,00,10,1, 11.9,1,1, 9.730, 10293.210, 155.463, 52346.379 18/11/05,19:31:37,01,10,1, 11.9,1,1, 9.730, 10293.259, 155.408, 52346.407 18/11/05,19:31:37,02,10,1, 11.9,1,1, 9.730, 10293.229, 155.282, 52346.354 18/11/05,19:31:37,03,10,1, 11.9,1,1, 9.730, 10293.238, 155.288, 52346.373 18/11/05,19:31:37,04,10,1, 11.9,1,1, 9.730, 10293.263, 155.229, 52346.471 18/11/05,19:31:37,05,10,1, 11.9,1,1, 9.730, 10293.236, 155.200, 52346.565 18/11/05,19:31:37,06,10,1, 11.9,1,1, 9.730, 10293.273, 155.140, 52346.536 18/11/05,19:31:37,07,10,1, 11.9,1,1, 9.730, 10293.233, 155.049, 52346.567 18/11/05,19:31:37,08,10,1, 11.9,1,1, 9.730, 10293.267, 154.990, 52346.509 18/11/05,19:31:37,09,10,1, 11.9,1,1, 9.730, 10293.308, 155.012, 52346.588 18/11/05,19:31:37,10,10,1, 11.9,1,1, 9.730, 10293.346, 154.923, 52346.413 18/11/05,19:31:37,11,10,1, 11.9,1,1, 9.730, 10293.320, 154.893, 52346.556 18/11/05,19:31:37,12,10,1, 11.9,1,1, 9.730, 10293.337, 154.843, 52346.576 18/11/05,19:31:37,13,10,1, 11.9,1,1, 9.730, 10293.342, 154.837, 52346.734 18/11/05,19:31:37,14,10,1, 11.9,1,1, 9.730, 10293.381, 154.746, 52346.723 18/11/05,19:31:37,15,10,1, 11.9,1,1, 9.730, 10293.375, 154.703, 52346.663 18/11/05,19:31:37,16,10,1, 11.9,1,1, 9.730, 10293.388, 154.640, 52346.637 18/11/05,19:31:37,17,10,1, 11.9,1,1, 9.730, 10293.345, 154.545, 52346.565 18/11/05,19:31:37,18,10,1, 11.9,1,1, 9.730, 10293.378, 154.519, 52346.611 18/11/05,19:31:37,19,10,1, 11.9,1,1, 9.730, 10293.386, 154.517, 52346.707 18/11/05,19:31:38,00,10,1, 11.8,1,1, 9.731, 10293.385, 154.517, 52346.707 18/11/05,19:31:38,01,10,1, 11.8,1,1, 9.731, 10293.371, 154.362, 52346.693 18/11/05,19:31:38,02,10,1, 11.8,1,1, 9.731, 10293.366, 154.335, 52346.786 18/11/05,19:31:38,03,10,1, 11.8,1,1, 9.731, 10293.337, 154.263, 52346.828 18/11/05,19:31:38,04,10,1, 11.8,1,1, 9.731, 10293.392, 154.284, 52346.826 18/11/05,19:31:38,05,10,1, 11.8,1,1, 9.731, 10293.371, 154.214, 52346.800 18/11/05,19:31:38,06,10,1, 11.8,1,1, 9.731, 10293.424, 154.191, 52346.846 18/11/05,19:31:38,07,10,1, 11.8,1,1, 9.731, 10293.411, 154.127, 52346.762 18/11/05,19:31:38,08,10,1, 11.8,1,1, 9.731, 10293.408, 154.081, 52346.754 18/11/05,19:31:38,09,10,1, 11.8,1,1, 9.731, 10293.448, 154.059, 52346.887 18/11/05,19:31:38,10,10,1, 11.8,1,1, 9.731, 10293.443, 154.005, 52346.958 18/11/05,19:31:38,11,10,1, 11.8,1,1, 9.731, 10293.422, 153.996, 52347.030 18/11/05,19:31:38,12,10,1, 11.8,1,1, 9.731, 10293.426, 153.977, 52347.027 18/11/05,19:31:38,13,10,1, 11.8,1,1, 9.731, 10293.423, 153.857, 52346.944 18/11/05,19:31:38,14,10,1, 11.8,1,1, 9.731, 10293.457, 153.847, 52346.998 18/11/05,19:31:38,15,10,1, 11.8,1,1, 9.731, 10293.435, 153.810, 52346.942 18/11/05,19:31:38,16,10,1, 11.8,1,1, 9.731, 10293.458, 153.748, 52346.903 18/11/05,19:31:38,17,10,1, 11.8,1,1, 9.731, 10293.446, 153.700, 52346.963 18/11/05,19:31:38,18,10,1, 11.8,1,1, 9.731, 10293.453, 153.695, 52347.071 18/11/05,19:31:38,19,10,1, 11.8,1,1, 9.731, 10293.473, 153.675, 52347.208 18/11/05,19:31:39,00,10,1, 11.8,1,1, 9.731, 10293.468, 153.675, 52347.208 18/11/05,19:31:39,01,10,1, 11.8,1,1, 9.731, 10293.458, 153.558, 52347.054 18/11/05,19:31:39,02,10,1, 11.8,1,1, 9.731, 10293.448, 153.528, 52347.093 18/11/05,19:31:39,03,10,1, 11.8,1,1, 9.731, 10293.460, 153.504, 52347.062 18/11/05,19:31:39,04,10,1, 11.8,1,1, 9.731, 10293.465, 153.470, 52347.084 18/11/05,19:31:39,05,10,1, 11.8,1,1, 9.731, 10293.439, 153.383, 52347.149 18/11/05,19:31:39,06,10,1, 11.8,1,1, 9.731, 10293.442, 153.361, 52347.223 18/11/05,19:31:39,07,10,1, 11.8,1,1, 9.731, 10293.488, 153.380, 52347.398 18/11/05,19:31:39,08,10,1, 11.8,1,1, 9.731, 10293.456, 153.257, 52347.326 18/11/05,19:31:39,09,10,1, 11.8,1,1, 9.731, 10293.457, 153.289, 52347.342 18/11/05,19:31:39,10,10,1, 11.8,1,1, 9.731, 10293.457, 153.241, 52347.305 18/11/05,19:31:39,11,10,1, 11.8,1,1, 9.731, 10293.453, 153.155, 52347.347 18/11/05,19:31:39,12,10,1, 11.8,1,1, 9.731, 10293.488, 153.174, 52347.313 18/11/05,19:31:39,13,10,1, 11.8,1,1, 9.731, 10293.453, 153.078, 52347.232 18/11/05,19:31:39,14,10,1, 11.8,1,1, 9.731, 10293.435, 153.070, 52347.323 18/11/05,19:31:39,15,10,1, 11.8,1,1, 9.731, 10293.452, 153.046, 52347.431 18/11/05,19:31:39,16,10,1, 11.8,1,1, 9.731, 10293.471, 153.020, 52347.560 18/11/05,19:31:39,17,10,1, 11.8,1,1, 9.731, 10293.450, 152.966, 52347.569 18/11/05,19:31:39,18,10,1, 11.8,1,1, 9.731, 10293.442, 152.935, 52347.622 18/11/05,19:31:39,19,10,1, 11.8,1,1, 9.731, 10293.417, 152.810, 52347.456 18/11/05,19:31:40,00,10,1, 11.9,1,1, 9.727, 10293.410, 152.810, 52347.456 18/11/05,19:31:40,01,10,1, 11.9,1,1, 9.727, 10293.414, 152.746, 52347.405 18/11/05,19:31:40,02,10,1, 11.9,1,1, 9.727, 10293.405, 152.797, 52347.619 18/11/05,19:31:40,03,10,1, 11.9,1,1, 9.727, 10293.399, 152.760, 52347.606 18/11/05,19:31:40,04,10,1, 11.9,1,1, 9.727, 10293.400, 152.710, 52347.738 18/11/05,19:31:40,05,10,1, 11.9,1,1, 9.727, 10293.412, 152.664, 52347.718 18/11/05,19:31:40,06,10,1, 11.9,1,1, 9.727, 10293.419, 152.659, 52347.714 18/11/05,19:31:40,07,10,1, 11.9,1,1, 9.727, 10293.407, 152.597, 52347.701 18/11/05,19:31:40,08,10,1, 11.9,1,1, 9.727, 10293.369, 152.508, 52347.591 18/11/05,19:31:40,09,10,1, 11.9,1,1, 9.727, 10293.402, 152.538, 52347.632 18/11/05,19:31:40,10,10,1, 11.9,1,1, 9.727, 10293.409, 152.520, 52347.626 18/11/05,19:31:40,11,10,1, 11.9,1,1, 9.727, 10293.428, 152.509, 52347.682 18/11/05,19:31:40,12,10,1, 11.9,1,1, 9.727, 10293.378, 152.410, 52347.716 18/11/05,19:31:40,13,10,1, 11.9,1,1, 9.727, 10293.371, 152.326, 52347.735 18/11/05,19:31:40,14,10,1, 11.9,1,1, 9.727, 10293.342, 152.293, 52347.802 18/11/05,19:31:40,15,10,1, 11.9,1,1, 9.727, 10293.347, 152.317, 52347.894 18/11/05,19:31:40,16,10,1, 11.9,1,1, 9.727, 10293.345, 152.256, 52347.844 18/11/05,19:31:40,17,10,1, 11.9,1,1, 9.727, 10293.361, 152.263, 52347.774 18/11/05,19:31:40,18,10,1, 11.9,1,1, 9.727, 10293.351, 152.214, 52347.714 18/11/05,19:31:40,19,10,1, 11.9,1,1, 9.727, 10293.352, 152.208, 52347.823 18/11/05,19:31:41,00,10,1, 11.9,1,1, 9.726, 10293.351, 152.208, 52347.823 18/11/05,19:31:41,01,10,1, 11.9,1,1, 9.726, 10293.324, 152.150, 52347.998 18/11/05,19:31:41,02,10,1, 11.9,1,1, 9.726, 10293.315, 152.032, 52348.004 18/11/05,19:31:41,03,10,1, 11.9,1,1, 9.726, 10293.318, 152.049, 52348.003 18/11/05,19:31:41,04,10,1, 11.9,1,1, 9.726, 10293.320, 152.025, 52348.092 18/11/05,19:31:41,05,10,1, 11.9,1,1, 9.726, 10293.308, 151.987, 52348.013 18/11/05,19:31:41,06,10,1, 11.9,1,1, 9.726, 10293.318, 151.956, 52347.967 18/11/05,19:31:41,07,10,1, 11.9,1,1, 9.726, 10293.306, 151.913, 52347.915 18/11/05,19:31:41,08,10,1, 11.9,1,1, 9.726, 10293.273, 151.878, 52347.990 18/11/05,19:31:41,09,10,1, 11.9,1,1, 9.726, 10293.257, 151.829, 52348.095 18/11/05,19:31:41,10,10,1, 11.9,1,1, 9.726, 10293.259, 151.745, 52348.121 18/11/05,19:31:41,11,10,1, 11.9,1,1, 9.726, 10293.219, 151.713, 52348.095 18/11/05,19:31:41,12,10,1, 11.9,1,1, 9.726, 10293.258, 151.745, 52348.214 18/11/05,19:31:41,13,10,1, 11.9,1,1, 9.726, 10293.240, 151.651, 52348.116 18/11/05,19:31:41,14,10,1, 11.9,1,1, 9.726, 10293.229, 151.583, 52348.135 18/11/05,19:31:41,15,10,1, 11.9,1,1, 9.726, 10293.216, 151.555, 52348.042 18/11/05,19:31:41,16,10,1, 11.9,1,1, 9.726, 10293.184, 151.529, 52348.055 18/11/05,19:31:41,17,10,1, 11.9,1,1, 9.726, 10293.180, 151.513, 52348.176 18/11/05,19:31:41,18,10,1, 11.9,1,1, 9.726, 10293.170, 151.509, 52348.239 18/11/05,19:31:41,19,10,1, 11.9,1,1, 9.726, 10293.166, 151.420, 52348.298 18/11/05,19:31:42,00,10,1, 11.9,1,1, 9.732, 10293.159, 151.420, 52348.298 18/11/05,19:31:42,01,10,1, 11.9,1,1, 9.732, 10293.139, 151.348, 52348.314 18/11/05,19:31:42,02,10,1, 11.9,1,1, 9.732, 10293.092, 151.288, 52348.268 18/11/05,19:31:42,03,10,1, 11.9,1,1, 9.732, 10293.079, 151.244, 52348.288 18/11/05,19:31:42,04,10,1, 11.9,1,1, 9.732, 10293.071, 151.213, 52348.298 18/11/05,19:31:42,05,10,1, 11.9,1,1, 9.732, 10293.059, 151.175, 52348.252 18/11/05,19:31:42,06,10,1, 11.9,1,1, 9.732, 10293.031, 151.190, 52348.365 18/11/05,19:31:42,07,10,1, 11.9,1,1, 9.732, 10293.019, 151.085, 52348.421 18/11/05,19:31:42,08,10,1, 11.9,1,1, 9.732, 10292.943, 151.022, 52348.395 18/11/05,19:31:42,09,10,1, 11.9,1,1, 9.732, 10292.931, 151.021, 52348.531 18/11/05,19:31:42,10,10,1, 11.9,1,1, 9.732, 10292.935, 150.940, 52348.498 18/11/05,19:31:42,11,10,1, 11.9,1,1, 9.732, 10292.918, 150.973, 52348.435 18/11/05,19:31:42,12,10,1, 11.9,1,1, 9.732, 10292.902, 150.885, 52348.373 18/11/05,19:31:42,13,10,1, 11.9,1,1, 9.732, 10292.889, 150.844, 52348.359 18/11/05,19:31:42,14,10,1, 11.9,1,1, 9.732, 10292.892, 150.824, 52348.457 18/11/05,19:31:42,15,10,1, 11.9,1,1, 9.732, 10292.835, 150.776, 52348.547 18/11/05,19:31:42,16,10,1, 11.9,1,1, 9.732, 10292.801, 150.786, 52348.646 18/11/05,19:31:42,17,10,1, 11.9,1,1, 9.732, 10292.807, 150.783, 52348.687 18/11/05,19:31:42,18,10,1, 11.9,1,1, 9.732, 10292.778, 150.648, 52348.560 18/11/05,19:31:42,19,10,1, 11.9,1,1, 9.732, 10292.771, 150.666, 52348.576 18/11/05,19:31:43,00,11,1, 11.9,1,1, 9.728, 10292.767, 150.666, 52348.576 18/11/05,19:31:43,01,11,1, 11.9,1,1, 9.728, 10292.721, 150.554, 52348.604 18/11/05,19:31:43,02,11,1, 11.9,1,1, 9.728, 10292.704, 150.505, 52348.534 18/11/05,19:31:43,03,11,1, 11.9,1,1, 9.728, 10292.692, 150.515, 52348.736 18/11/05,19:31:43,04,11,1, 11.9,1,1, 9.728, 10292.650, 150.451, 52348.781 18/11/05,19:31:43,05,11,1, 11.9,1,1, 9.728, 10292.640, 150.468, 52348.790 18/11/05,19:31:43,06,11,1, 11.9,1,1, 9.728, 10292.586, 150.367, 52348.783 18/11/05,19:31:43,07,11,1, 11.9,1,1, 9.728, 10292.551, 150.337, 52348.819 18/11/05,19:31:43,08,11,1, 11.9,1,1, 9.728, 10292.578, 150.387, 52348.893 18/11/05,19:31:43,09,11,1, 11.9,1,1, 9.728, 10292.545, 150.262, 52348.771 18/11/05,19:31:43,10,11,1, 11.9,1,1, 9.728, 10292.500, 150.216, 52348.705 18/11/05,19:31:43,11,11,1, 11.9,1,1, 9.728, 10292.496, 150.178, 52348.848 18/11/05,19:31:43,12,11,1, 11.9,1,1, 9.728, 10292.455, 150.206, 52348.946 18/11/05,19:31:43,13,11,1, 11.9,1,1, 9.728, 10292.441, 150.167, 52349.053 18/11/05,19:31:43,14,11,1, 11.9,1,1, 9.728, 10292.386, 150.096, 52349.087 18/11/05,19:31:43,15,11,1, 11.9,1,1, 9.728, 10292.385, 150.038, 52349.012 18/11/05,19:31:43,16,11,1, 11.9,1,1, 9.728, 10292.368, 150.054, 52348.979 18/11/05,19:31:43,17,11,1, 11.9,1,1, 9.728, 10292.362, 150.018, 52348.945 18/11/05,19:31:43,18,11,1, 11.9,1,1, 9.728, 10292.348, 150.009, 52349.010 18/11/05,19:31:43,19,11,1, 11.9,1,1, 9.728, 10292.307, 149.926, 52349.056 18/11/05,19:31:44,00,11,1, 11.9,1,1, 9.730, 10292.300, 149.926, 52349.056 18/11/05,19:31:44,01,11,1, 11.9,1,1, 9.730, 10292.291, 149.874, 52349.079 18/11/05,19:31:44,02,11,1, 11.9,1,1, 9.730, 10292.249, 149.861, 52349.240 18/11/05,19:31:44,03,11,1, 11.9,1,1, 9.730, 10292.236, 149.830, 52349.197 18/11/05,19:31:44,04,11,1, 11.9,1,1, 9.730, 10292.229, 149.819, 52349.236 18/11/05,19:31:44,05,11,1, 11.9,1,1, 9.730, 10292.184, 149.757, 52349.193 18/11/05,19:31:44,06,11,1, 11.9,1,1, 9.730, 10292.196, 149.796, 52349.249 18/11/05,19:31:44,07,11,1, 11.9,1,1, 9.730, 10292.168, 149.718, 52349.164 18/11/05,19:31:44,08,11,1, 11.9,1,1, 9.730, 10292.124, 149.664, 52349.251 18/11/05,19:31:44,09,11,1, 11.9,1,1, 9.730, 10292.119, 149.702, 52349.384 18/11/05,19:31:44,10,11,1, 11.9,1,1, 9.730, 10292.091, 149.632, 52349.431 18/11/05,19:31:44,11,11,1, 11.9,1,1, 9.730, 10292.050, 149.580, 52349.541 18/11/05,19:31:44,12,11,1, 11.9,1,1, 9.730, 10292.024, 149.546, 52349.505 18/11/05,19:31:44,13,11,1, 11.9,1,1, 9.730, 10292.027, 149.561, 52349.476 18/11/05,19:31:44,14,11,1, 11.9,1,1, 9.730, 10292.005, 149.452, 52349.190 18/11/05,19:31:44,15,11,1, 11.9,1,1, 9.730, 10291.933, 149.457, 52349.394 18/11/05,19:31:44,16,11,1, 11.9,1,1, 9.730, 10291.938, 149.424, 52349.457 18/11/05,19:31:44,17,11,1, 11.9,1,1, 9.730, 10291.861, 149.389, 52349.496 18/11/05,19:31:44,18,11,1, 11.9,1,1, 9.730, 10291.882, 149.427, 52349.675 18/11/05,19:31:44,19,11,1, 11.9,1,1, 9.730, 10291.879, 149.420, 52349.703 18/11/05,19:31:45,00,11,1, 11.9,1,1, 9.728, 10291.874, 149.420, 52349.703 18/11/05,19:31:45,01,11,1, 11.9,1,1, 9.728, 10291.805, 149.264, 52349.548 18/11/05,19:31:45,02,11,1, 11.9,1,1, 9.728, 10291.801, 149.315, 52349.594 18/11/05,19:31:45,03,11,1, 11.9,1,1, 9.728, 10291.767, 149.210, 52349.551 18/11/05,19:31:45,04,11,1, 11.9,1,1, 9.728, 10291.770, 149.245, 52349.672 18/11/05,19:31:45,05,11,1, 11.9,1,1, 9.728, 10291.735, 149.227, 52349.691 18/11/05,19:31:45,06,11,1, 11.9,1,1, 9.728, 10291.729, 149.228, 52349.789 18/11/05,19:31:45,07,11,1, 11.9,1,1, 9.728, 10291.657, 149.188, 52349.815 18/11/05,19:31:45,08,11,1, 11.9,1,1, 9.728, 10291.622, 149.167, 52349.939 18/11/05,19:31:45,09,11,1, 11.9,1,1, 9.728, 10291.578, 149.086, 52349.849 18/11/05,19:31:45,10,11,1, 11.9,1,1, 9.728, 10291.572, 149.154, 52349.935 18/11/05,19:31:45,11,11,1, 11.9,1,1, 9.728, 10291.551, 149.052, 52349.815 18/11/05,19:31:45,12,11,1, 11.9,1,1, 9.728, 10291.533, 149.058, 52349.790 18/11/05,19:31:45,13,11,1, 11.9,1,1, 9.728, 10291.490, 148.973, 52349.805 18/11/05,19:31:45,14,11,1, 11.9,1,1, 9.728, 10291.495, 149.058, 52349.975 18/11/05,19:31:45,15,11,1, 11.9,1,1, 9.728, 10291.445, 149.053, 52350.009 18/11/05,19:31:45,16,11,1, 11.9,1,1, 9.728, 10291.444, 149.037, 52350.119 18/11/05,19:31:45,17,11,1, 11.9,1,1, 9.728, 10291.418, 148.973, 52350.112 18/11/05,19:31:45,18,11,1, 11.9,1,1, 9.728, 10291.395, 148.965, 52350.036 18/11/05,19:31:45,19,11,1, 11.9,1,1, 9.728, 10291.353, 148.944, 52350.004 18/11/05,19:31:46,00,11,1, 11.8,1,1, 9.731, 10291.349, 148.944, 52350.004 18/11/05,19:31:46,01,11,1, 11.8,1,1, 9.731, 10291.321, 148.901, 52350.043 18/11/05,19:31:46,02,11,1, 11.8,1,1, 9.731, 10291.308, 148.928, 52350.065 18/11/05,19:31:46,03,11,1, 11.8,1,1, 9.731, 10291.277, 148.904, 52350.207 18/11/05,19:31:46,04,11,1, 11.8,1,1, 9.731, 10291.263, 148.935, 52350.266 18/11/05,19:31:46,05,11,1, 11.8,1,1, 9.731, 10291.229, 148.902, 52350.285 18/11/05,19:31:46,06,11,1, 11.8,1,1, 9.731, 10291.174, 148.851, 52350.287 18/11/05,19:31:46,07,11,1, 11.8,1,1, 9.731, 10291.195, 148.901, 52350.413 18/11/05,19:31:46,08,11,1, 11.8,1,1, 9.731, 10291.158, 148.788, 52350.208 18/11/05,19:31:46,09,11,1, 11.8,1,1, 9.731, 10291.135, 148.792, 52350.281 18/11/05,19:31:46,10,11,1, 11.8,1,1, 9.731, 10291.136, 148.806, 52350.279 18/11/05,19:31:46,11,11,1, 11.8,1,1, 9.731, 10291.101, 148.825, 52350.353 18/11/05,19:31:46,12,11,1, 11.8,1,1, 9.731, 10291.056, 148.755, 52350.444 18/11/05,19:31:46,13,11,1, 11.8,1,1, 9.731, 10291.029, 148.792, 52350.597 18/11/05,19:31:46,14,11,1, 11.8,1,1, 9.731, 10291.008, 148.746, 52350.642 18/11/05,19:31:46,15,11,1, 11.8,1,1, 9.731, 10290.994, 148.755, 52350.611 18/11/05,19:31:46,16,11,1, 11.8,1,1, 9.731, 10290.982, 148.812, 52350.449 18/11/05,19:31:46,17,11,1, 11.8,1,1, 9.731, 10290.959, 148.740, 52350.508 18/11/05,19:31:46,18,11,1, 11.8,1,1, 9.731, 10290.911, 148.677, 52350.335 18/11/05,19:31:46,19,11,1, 11.8,1,1, 9.731, 10290.922, 148.738, 52350.568 18/11/05,19:31:47,00,11,1, 11.8,1,1, 9.728, 10290.915, 148.738, 52350.568 18/11/05,19:31:47,01,11,1, 11.8,1,1, 9.728, 10290.856, 148.750, 52350.686 18/11/05,19:31:47,02,11,1, 11.8,1,1, 9.728, 10290.809, 148.725, 52350.832 18/11/05,19:31:47,03,11,1, 11.8,1,1, 9.728, 10290.823, 148.772, 52350.914 18/11/05,19:31:47,04,11,1, 11.8,1,1, 9.728, 10290.795, 148.713, 52350.759 18/11/05,19:31:47,05,11,1, 11.8,1,1, 9.728, 10290.751, 148.677, 52350.713 18/11/05,19:31:47,06,11,1, 11.8,1,1, 9.728, 10290.747, 148.707, 52350.749 18/11/05,19:31:47,07,11,1, 11.8,1,1, 9.728, 10290.729, 148.699, 52350.760 18/11/05,19:31:47,08,11,1, 11.8,1,1, 9.728, 10290.711, 148.727, 52350.927 18/11/05,19:31:47,09,11,1, 11.8,1,1, 9.728, 10290.698, 148.683, 52350.944 18/11/05,19:31:47,10,11,1, 11.8,1,1, 9.728, 10290.687, 148.733, 52351.095 18/11/05,19:31:47,11,11,1, 11.8,1,1, 9.728, 10290.657, 148.684, 52351.063 18/11/05,19:31:47,12,11,1, 11.8,1,1, 9.728, 10290.662, 148.697, 52351.040 18/11/05,19:31:47,13,11,1, 11.8,1,1, 9.728, 10290.623, 148.738, 52350.978 18/11/05,19:31:47,14,11,1, 11.8,1,1, 9.728, 10290.637, 148.744, 52351.062 18/11/05,19:31:47,15,11,1, 11.8,1,1, 9.728, 10290.634, 148.720, 52351.142 18/11/05,19:31:47,16,11,1, 11.8,1,1, 9.728, 10290.626, 148.758, 52351.233 18/11/05,19:31:47,17,11,1, 11.8,1,1, 9.728, 10290.629, 148.715, 52351.130 18/11/05,19:31:47,18,11,1, 11.8,1,1, 9.728, 10290.584, 148.711, 52351.307 18/11/05,19:31:47,19,11,1, 11.8,1,1, 9.728, 10290.591, 148.754, 52351.364 18/11/05,19:31:48,00,11,1, 11.9,1,1, 9.731, 10290.589, 148.754, 52351.364 18/11/05,19:31:48,01,11,1, 11.9,1,1, 9.731, 10290.548, 148.716, 52351.385 18/11/05,19:31:48,02,11,1, 11.9,1,1, 9.731, 10290.505, 148.672, 52351.275 18/11/05,19:31:48,03,11,1, 11.9,1,1, 9.731, 10290.473, 148.675, 52351.201 18/11/05,19:31:48,04,11,1, 11.9,1,1, 9.731, 10290.459, 148.657, 52351.296 18/11/05,19:31:48,05,11,1, 11.9,1,1, 9.731, 10290.422, 148.700, 52351.382 18/11/05,19:31:48,06,11,1, 11.9,1,1, 9.731, 10290.417, 148.711, 52351.468 18/11/05,19:31:48,07,11,1, 11.9,1,1, 9.731, 10290.362, 148.705, 52351.555 18/11/05,19:31:48,08,11,1, 11.9,1,1, 9.731, 10290.352, 148.679, 52351.547 18/11/05,19:31:48,09,11,1, 11.9,1,1, 9.731, 10290.339, 148.698, 52351.548 18/11/05,19:31:48,10,11,1, 11.9,1,1, 9.731, 10290.344, 148.645, 52351.577 18/11/05,19:31:48,11,11,1, 11.9,1,1, 9.731, 10290.280, 148.662, 52351.576 18/11/05,19:31:48,12,11,1, 11.9,1,1, 9.731, 10290.293, 148.654, 52351.579 18/11/05,19:31:48,13,11,1, 11.9,1,1, 9.731, 10290.278, 148.657, 52351.619 18/11/05,19:31:48,14,11,1, 11.9,1,1, 9.731, 10290.278, 148.665, 52351.672 18/11/05,19:31:48,15,11,1, 11.9,1,1, 9.731, 10290.223, 148.637, 52351.676 18/11/05,19:31:48,16,11,1, 11.9,1,1, 9.731, 10290.220, 148.687, 52351.861 18/11/05,19:31:48,17,11,1, 11.9,1,1, 9.731, 10290.193, 148.654, 52351.927 18/11/05,19:31:48,18,11,1, 11.9,1,1, 9.731, 10290.167, 148.585, 52351.830 18/11/05,19:31:48,19,11,1, 11.9,1,1, 9.731, 10290.187, 148.559, 52351.799 18/11/05,19:31:49,00,11,1, 11.9,1,1, 9.727, 10290.180, 148.559, 52351.799 18/11/05,19:31:49,01,11,1, 11.9,1,1, 9.727, 10290.136, 148.560, 52351.715 18/11/05,19:31:49,02,11,1, 11.9,1,1, 9.727, 10290.143, 148.590, 52351.941 18/11/05,19:31:49,03,11,1, 11.9,1,1, 9.727, 10290.153, 148.599, 52351.973 18/11/05,19:31:49,04,11,1, 11.9,1,1, 9.727, 10290.120, 148.607, 52352.062 18/11/05,19:31:49,05,11,1, 11.9,1,1, 9.727, 10290.073, 148.550, 52351.999 18/11/05,19:31:49,06,11,1, 11.9,1,1, 9.727, 10290.103, 148.540, 52352.035 18/11/05,19:31:49,07,11,1, 11.9,1,1, 9.727, 10290.064, 148.566, 52351.981 18/11/05,19:31:49,08,11,1, 11.9,1,1, 9.727, 10290.059, 148.513, 52351.993 18/11/05,19:31:49,09,11,1, 11.9,1,1, 9.727, 10290.021, 148.430, 52351.956 18/11/05,19:31:49,10,11,1, 11.9,1,1, 9.727, 10290.004, 148.419, 52351.999 18/11/05,19:31:49,11,11,1, 11.9,1,1, 9.727, 10289.976, 148.445, 52352.107 18/11/05,19:31:49,12,11,1, 11.9,1,1, 9.727, 10290.015, 148.494, 52352.291 18/11/05,19:31:49,13,11,1, 11.9,1,1, 9.727, 10289.988, 148.482, 52352.293 18/11/05,19:31:49,14,11,1, 11.9,1,1, 9.727, 10289.941, 148.479, 52352.474 18/11/05,19:31:49,15,11,1, 11.9,1,1, 9.727, 10289.924, 148.459, 52352.405 18/11/05,19:31:49,16,11,1, 11.9,1,1, 9.727, 10289.894, 148.371, 52352.239 18/11/05,19:31:49,17,11,1, 11.9,1,1, 9.727, 10289.896, 148.375, 52352.241 18/11/05,19:31:49,18,11,1, 11.9,1,1, 9.727, 10289.891, 148.347, 52352.295 18/11/05,19:31:49,19,11,1, 11.9,1,1, 9.727, 10289.898, 148.398, 52352.413 18/11/05,19:31:50,00,10,1, 11.9,1,1, 9.728, 10289.897, 148.398, 52352.413 18/11/05,19:31:50,01,10,1, 11.9,1,1, 9.728, 10289.827, 148.294, 52352.459 18/11/05,19:31:50,02,10,1, 11.9,1,1, 9.728, 10289.794, 148.282, 52352.535 18/11/05,19:31:50,03,10,1, 11.9,1,1, 9.728, 10289.798, 148.342, 52352.501 18/11/05,19:31:50,04,10,1, 11.9,1,1, 9.728, 10289.771, 148.286, 52352.523 18/11/05,19:31:50,05,10,1, 11.9,1,1, 9.728, 10289.767, 148.230, 52352.482 18/11/05,19:31:50,06,10,1, 11.9,1,1, 9.728, 10289.735, 148.266, 52352.474 18/11/05,19:31:50,07,10,1, 11.9,1,1, 9.728, 10289.733, 148.201, 52352.551 18/11/05,19:31:50,08,10,1, 11.9,1,1, 9.728, 10289.727, 148.177, 52352.611 18/11/05,19:31:50,09,10,1, 11.9,1,1, 9.728, 10289.719, 148.134, 52352.684 18/11/05,19:31:50,10,10,1, 11.9,1,1, 9.728, 10289.715, 148.199, 52352.708 18/11/05,19:31:50,11,10,1, 11.9,1,1, 9.728, 10289.665, 148.194, 52352.855 18/11/05,19:31:50,12,10,1, 11.9,1,1, 9.728, 10289.658, 148.080, 52352.689 18/11/05,19:31:50,13,10,1, 11.9,1,1, 9.728, 10289.618, 148.085, 52352.717 18/11/05,19:31:50,14,10,1, 11.9,1,1, 9.728, 10289.616, 148.058, 52352.693 18/11/05,19:31:50,15,10,1, 11.9,1,1, 9.728, 10289.603, 148.029, 52352.673 18/11/05,19:31:50,16,10,1, 11.9,1,1, 9.728, 10289.576, 148.037, 52352.793 18/11/05,19:31:50,17,10,1, 11.9,1,1, 9.728, 10289.592, 148.084, 52352.906 18/11/05,19:31:50,18,10,1, 11.9,1,1, 9.728, 10289.545, 148.036, 52352.938 18/11/05,19:31:50,19,10,1, 11.9,1,1, 9.728, 10289.522, 147.944, 52352.855 18/11/05,19:31:51,00,10,1, 11.8,1,1, 9.727, 10289.521, 147.944, 52352.855 18/11/05,19:31:51,01,10,1, 11.8,1,1, 9.727, 10289.497, 147.922, 52352.919 18/11/05,19:31:51,02,10,1, 11.8,1,1, 9.727, 10289.513, 147.956, 52352.938 18/11/05,19:31:51,03,10,1, 11.8,1,1, 9.727, 10289.466, 147.854, 52352.869 18/11/05,19:31:51,04,10,1, 11.8,1,1, 9.727, 10289.468, 147.908, 52352.923 18/11/05,19:31:51,05,10,1, 11.8,1,1, 9.727, 10289.441, 147.890, 52353.076 18/11/05,19:31:51,06,10,1, 11.8,1,1, 9.727, 10289.439, 147.894, 52353.169 18/11/05,19:31:51,07,10,1, 11.8,1,1, 9.727, 10289.395, 147.833, 52353.355 18/11/05,19:31:51,08,10,1, 11.8,1,1, 9.727, 10289.426, 147.793, 52353.143 18/11/05,19:31:51,09,10,1, 11.8,1,1, 9.727, 10289.381, 147.748, 52353.096 18/11/05,19:31:51,10,10,1, 11.8,1,1, 9.727, 10289.369, 147.744, 52353.083 18/11/05,19:31:51,11,10,1, 11.8,1,1, 9.727, 10289.365, 147.722, 52353.078 18/11/05,19:31:51,12,10,1, 11.8,1,1, 9.727, 10289.340, 147.705, 52353.106 18/11/05,19:31:51,13,10,1, 11.8,1,1, 9.727, 10289.306, 147.675, 52353.207 18/11/05,19:31:51,14,10,1, 11.8,1,1, 9.727, 10289.324, 147.682, 52353.342 18/11/05,19:31:51,15,10,1, 11.8,1,1, 9.727, 10289.325, 147.678, 52353.400 18/11/05,19:31:51,16,10,1, 11.8,1,1, 9.727, 10289.314, 147.717, 52353.485 18/11/05,19:31:51,17,10,1, 11.8,1,1, 9.727, 10289.254, 147.652, 52353.435 18/11/05,19:31:51,18,10,1, 11.8,1,1, 9.727, 10289.259, 147.581, 52353.396 18/11/05,19:31:51,19,10,1, 11.8,1,1, 9.727, 10289.260, 147.623, 52353.406 18/11/05,19:31:52,00,10,1, 11.9,1,1, 9.728, 10289.254, 147.623, 52353.406 18/11/05,19:31:52,01,10,1, 11.9,1,1, 9.728, 10289.204, 147.532, 52353.345 18/11/05,19:31:52,02,10,1, 11.9,1,1, 9.728, 10289.176, 147.514, 52353.476 18/11/05,19:31:52,03,10,1, 11.9,1,1, 9.728, 10289.184, 147.571, 52353.663 18/11/05,19:31:52,04,10,1, 11.9,1,1, 9.728, 10289.195, 147.542, 52353.717 18/11/05,19:31:52,05,10,1, 11.9,1,1, 9.728, 10289.157, 147.501, 52353.644 18/11/05,19:31:52,06,10,1, 11.9,1,1, 9.728, 10289.122, 147.424, 52353.519 18/11/05,19:31:52,07,10,1, 11.9,1,1, 9.728, 10289.124, 147.441, 52353.587 18/11/05,19:31:52,08,10,1, 11.9,1,1, 9.728, 10289.090, 147.417, 52353.481 18/11/05,19:31:52,09,10,1, 11.9,1,1, 9.728, 10289.076, 147.433, 52353.703 18/11/05,19:31:52,10,10,1, 11.9,1,1, 9.728, 10289.055, 147.382, 52353.629 18/11/05,19:31:52,11,10,1, 11.9,1,1, 9.728, 10289.038, 147.356, 52353.743 18/11/05,19:31:52,12,10,1, 11.9,1,1, 9.728, 10289.001, 147.344, 52353.783 18/11/05,19:31:52,13,10,1, 11.9,1,1, 9.728, 10288.970, 147.350, 52353.815 18/11/05,19:31:52,14,10,1, 11.9,1,1, 9.728, 10288.936, 147.318, 52353.851 18/11/05,19:31:52,15,10,1, 11.9,1,1, 9.728, 10288.900, 147.263, 52353.764 18/11/05,19:31:52,16,10,1, 11.9,1,1, 9.728, 10288.918, 147.254, 52353.731 18/11/05,19:31:52,17,10,1, 11.9,1,1, 9.728, 10288.906, 147.201, 52353.685 18/11/05,19:31:52,18,10,1, 11.9,1,1, 9.728, 10288.901, 147.255, 52353.799 18/11/05,19:31:52,19,10,1, 11.9,1,1, 9.728, 10288.850, 147.214, 52353.858 18/11/05,19:31:53,00,10,1, 11.8,1,1, 9.729, 10288.845, 147.214, 52353.858 18/11/05,19:31:53,01,10,1, 11.8,1,1, 9.729, 10288.812, 147.198, 52354.012 18/11/05,19:31:53,02,10,1, 11.8,1,1, 9.729, 10288.805, 147.216, 52354.053 18/11/05,19:31:53,03,10,1, 11.8,1,1, 9.729, 10288.777, 147.181, 52353.943 18/11/05,19:31:53,04,10,1, 11.8,1,1, 9.729, 10288.780, 147.208, 52353.901 18/11/05,19:31:53,05,10,1, 11.8,1,1, 9.729, 10288.783, 147.173, 52353.974 18/11/05,19:31:53,06,10,1, 11.8,1,1, 9.729, 10288.736, 147.172, 52354.003 18/11/05,19:31:53,07,10,1, 11.8,1,1, 9.729, 10288.726, 147.201, 52354.088 18/11/05,19:31:53,08,10,1, 11.8,1,1, 9.729, 10288.760, 147.202, 52354.159 18/11/05,19:31:53,09,10,1, 11.8,1,1, 9.729, 10288.751, 147.181, 52354.200 18/11/05,19:31:53,10,10,1, 11.8,1,1, 9.729, 10288.692, 147.220, 52354.222 18/11/05,19:31:53,11,10,1, 11.8,1,1, 9.729, 10288.670, 147.156, 52354.142 18/11/05,19:31:53,12,10,1, 11.8,1,1, 9.729, 10288.630, 147.143, 52354.176 18/11/05,19:31:53,13,10,1, 11.8,1,1, 9.729, 10288.632, 147.163, 52354.217 18/11/05,19:31:53,14,10,1, 11.8,1,1, 9.729, 10288.660, 147.187, 52354.217 18/11/05,19:31:53,15,10,1, 11.8,1,1, 9.729, 10288.637, 147.183, 52354.241 18/11/05,19:31:53,16,10,1, 11.8,1,1, 9.729, 10288.606, 147.133, 52354.221 18/11/05,19:31:53,17,10,1, 11.8,1,1, 9.729, 10288.581, 147.184, 52354.358 18/11/05,19:31:53,18,10,1, 11.8,1,1, 9.729, 10288.583, 147.182, 52354.471 18/11/05,19:31:53,19,10,1, 11.8,1,1, 9.729, 10288.551, 147.180, 52354.377 18/11/05,19:31:54,00,10,1, 11.9,1,1, 9.727, 10288.545, 147.180, 52354.377 18/11/05,19:31:54,01,10,1, 11.9,1,1, 9.727, 10288.544, 147.242, 52354.484 18/11/05,19:31:54,02,10,1, 11.9,1,1, 9.727, 10288.504, 147.178, 52354.316 18/11/05,19:31:54,03,10,1, 11.9,1,1, 9.727, 10288.512, 147.181, 52354.361 18/11/05,19:31:54,04,10,1, 11.9,1,1, 9.727, 10288.471, 147.171, 52354.428 18/11/05,19:31:54,05,10,1, 11.9,1,1, 9.727, 10288.497, 147.242, 52354.500 18/11/05,19:31:54,06,10,1, 11.9,1,1, 9.727, 10288.440, 147.195, 52354.625 18/11/05,19:31:54,07,10,1, 11.9,1,1, 9.727, 10288.445, 147.238, 52354.663 18/11/05,19:31:54,08,10,1, 11.9,1,1, 9.727, 10288.394, 147.247, 52354.638 18/11/05,19:31:54,09,10,1, 11.9,1,1, 9.727, 10288.394, 147.271, 52354.612 18/11/05,19:31:54,10,10,1, 11.9,1,1, 9.727, 10288.374, 147.224, 52354.484 18/11/05,19:31:54,11,10,1, 11.9,1,1, 9.727, 10288.351, 147.267, 52354.591 18/11/05,19:31:54,12,10,1, 11.9,1,1, 9.727, 10288.346, 147.271, 52354.632 18/11/05,19:31:54,13,10,1, 11.9,1,1, 9.727, 10288.332, 147.251, 52354.579 18/11/05,19:31:54,14,10,1, 11.9,1,1, 9.727, 10288.312, 147.305, 52354.766 18/11/05,19:31:54,15,10,1, 11.9,1,1, 9.727, 10288.302, 147.246, 52354.795 18/11/05,19:31:54,16,10,1, 11.9,1,1, 9.727, 10288.278, 147.337, 52354.875 18/11/05,19:31:54,17,10,1, 11.9,1,1, 9.727, 10288.219, 147.281, 52354.742 18/11/05,19:31:54,18,10,1, 11.9,1,1, 9.727, 10288.194, 147.319, 52354.639 18/11/05,19:31:54,19,10,1, 11.9,1,1, 9.727, 10288.228, 147.326, 52354.671 18/11/05,19:31:55,00,10,1, 11.9,1,1, 9.732, 10288.219, 147.326, 52354.671 18/11/05,19:31:55,01,10,1, 11.9,1,1, 9.732, 10288.209, 147.396, 52354.734 18/11/05,19:31:55,02,10,1, 11.9,1,1, 9.732, 10288.189, 147.439, 52354.899 18/11/05,19:31:55,03,10,1, 11.9,1,1, 9.732, 10288.174, 147.399, 52354.887 18/11/05,19:31:55,04,10,1, 11.9,1,1, 9.732, 10288.157, 147.502, 52354.983 18/11/05,19:31:55,05,10,1, 11.9,1,1, 9.732, 10288.144, 147.463, 52354.917 18/11/05,19:31:55,06,10,1, 11.9,1,1, 9.732, 10288.144, 147.509, 52354.849 18/11/05,19:31:55,07,10,1, 11.9,1,1, 9.732, 10288.091, 147.496, 52354.894 18/11/05,19:31:55,08,10,1, 11.9,1,1, 9.732, 10288.091, 147.534, 52354.915 18/11/05,19:31:55,09,10,1, 11.9,1,1, 9.732, 10288.096, 147.563, 52354.861 18/11/05,19:31:55,10,10,1, 11.9,1,1, 9.732, 10288.074, 147.617, 52355.064 18/11/05,19:31:55,11,10,1, 11.9,1,1, 9.732, 10288.037, 147.635, 52355.088 18/11/05,19:31:55,12,10,1, 11.9,1,1, 9.732, 10288.026, 147.626, 52355.135 18/11/05,19:31:55,13,10,1, 11.9,1,1, 9.732, 10288.032, 147.719, 52355.138 18/11/05,19:31:55,14,10,1, 11.9,1,1, 9.732, 10288.023, 147.721, 52355.199 18/11/05,19:31:55,15,10,1, 11.9,1,1, 9.732, 10288.010, 147.713, 52355.078 18/11/05,19:31:55,16,10,1, 11.9,1,1, 9.732, 10287.984, 147.705, 52355.026 18/11/05,19:31:55,17,10,1, 11.9,1,1, 9.732, 10287.975, 147.786, 52355.069 18/11/05,19:31:55,18,10,1, 11.9,1,1, 9.732, 10287.924, 147.779, 52355.083 18/11/05,19:31:55,19,10,1, 11.9,1,1, 9.732, 10287.923, 147.832, 52355.188 18/11/05,19:31:56,00,10,1, 11.9,1,1, 9.727, 10287.919, 147.832, 52355.188 18/11/05,19:31:56,01,10,1, 11.9,1,1, 9.727, 10287.909, 147.945, 52355.333 18/11/05,19:31:56,02,10,1, 11.9,1,1, 9.727, 10287.835, 147.894, 52355.212 18/11/05,19:31:56,03,10,1, 11.9,1,1, 9.727, 10287.844, 147.993, 52355.212 18/11/05,19:31:56,04,10,1, 11.9,1,1, 9.727, 10287.841, 147.982, 52355.189 18/11/05,19:31:56,05,10,1, 11.9,1,1, 9.727, 10287.791, 148.028, 52355.251 18/11/05,19:31:56,06,10,1, 11.9,1,1, 9.727, 10287.795, 148.077, 52355.220 18/11/05,19:31:56,07,10,1, 11.9,1,1, 9.727, 10287.785, 148.110, 52355.379 18/11/05,19:31:56,08,10,1, 11.9,1,1, 9.727, 10287.761, 148.177, 52355.431 18/11/05,19:31:56,09,10,1, 11.9,1,1, 9.727, 10287.695, 148.148, 52355.429 18/11/05,19:31:56,10,10,1, 11.9,1,1, 9.727, 10287.691, 148.187, 52355.490 18/11/05,19:31:56,11,10,1, 11.9,1,1, 9.727, 10287.685, 148.255, 52355.503 18/11/05,19:31:56,12,10,1, 11.9,1,1, 9.727, 10287.642, 148.259, 52355.363 18/11/05,19:31:56,13,10,1, 11.9,1,1, 9.727, 10287.617, 148.347, 52355.445 18/11/05,19:31:56,14,10,1, 11.9,1,1, 9.727, 10287.629, 148.321, 52355.344 18/11/05,19:31:56,15,10,1, 11.9,1,1, 9.727, 10287.594, 148.355, 52355.433 18/11/05,19:31:56,16,10,1, 11.9,1,1, 9.727, 10287.596, 148.490, 52355.568 18/11/05,19:31:56,17,10,1, 11.9,1,1, 9.727, 10287.560, 148.500, 52355.700 18/11/05,19:31:56,18,10,1, 11.9,1,1, 9.727, 10287.513, 148.485, 52355.699 18/11/05,19:31:56,19,10,1, 11.9,1,1, 9.727, 10287.501, 148.511, 52355.645 18/11/05,19:31:57,00,10,1, 11.9,1,1, 9.731, 10287.493, 148.511, 52355.645 18/11/05,19:31:57,01,10,1, 11.9,1,1, 9.731, 10287.471, 148.571, 52355.496 18/11/05,19:31:57,02,10,1, 11.9,1,1, 9.731, 10287.449, 148.641, 52355.566 18/11/05,19:31:57,03,10,1, 11.9,1,1, 9.731, 10287.421, 148.607, 52355.504 18/11/05,19:31:57,04,10,1, 11.9,1,1, 9.731, 10287.391, 148.640, 52355.661 18/11/05,19:31:57,05,10,1, 11.9,1,1, 9.731, 10287.365, 148.671, 52355.719 18/11/05,19:31:57,06,10,1, 11.9,1,1, 9.731, 10287.362, 148.755, 52355.819 18/11/05,19:31:57,07,10,1, 11.9,1,1, 9.731, 10287.291, 148.775, 52355.709 18/11/05,19:31:57,08,10,1, 11.9,1,1, 9.731, 10287.317, 148.810, 52355.717 18/11/05,19:31:57,09,10,1, 11.9,1,1, 9.731, 10287.272, 148.832, 52355.748 18/11/05,19:31:57,10,10,1, 11.9,1,1, 9.731, 10287.261, 148.902, 52355.750 18/11/05,19:31:57,11,10,1, 11.9,1,1, 9.731, 10287.268, 148.966, 52355.740 18/11/05,19:31:57,12,10,1, 11.9,1,1, 9.731, 10287.240, 148.961, 52355.821 18/11/05,19:31:57,13,10,1, 11.9,1,1, 9.731, 10287.208, 149.051, 52355.938 18/11/05,19:31:57,14,10,1, 11.9,1,1, 9.731, 10287.194, 149.092, 52356.017 18/11/05,19:31:57,15,10,1, 11.9,1,1, 9.731, 10287.161, 149.118, 52355.993 18/11/05,19:31:57,16,10,1, 11.9,1,1, 9.731, 10287.131, 149.139, 52356.003 18/11/05,19:31:57,17,10,1, 11.9,1,1, 9.731, 10287.120, 149.135, 52355.906 18/11/05,19:31:57,18,10,1, 11.9,1,1, 9.731, 10287.129, 149.171, 52355.882 18/11/05,19:31:57,19,10,1, 11.9,1,1, 9.731, 10287.080, 149.202, 52355.918 18/11/05,19:31:58,00,10,1, 11.8,1,1, 9.730, 10287.076, 149.202, 52355.918 18/11/05,19:31:58,01,10,1, 11.8,1,1, 9.730, 10287.048, 149.274, 52356.001 18/11/05,19:31:58,02,10,1, 11.8,1,1, 9.730, 10287.025, 149.322, 52356.145 18/11/05,19:31:58,03,10,1, 11.8,1,1, 9.730, 10287.019, 149.402, 52356.207 18/11/05,19:31:58,04,10,1, 11.8,1,1, 9.730, 10286.999, 149.393, 52356.191 18/11/05,19:31:58,05,10,1, 11.8,1,1, 9.730, 10286.989, 149.483, 52356.139 18/11/05,19:31:58,06,10,1, 11.8,1,1, 9.730, 10286.929, 149.451, 52356.044 18/11/05,19:31:58,07,10,1, 11.8,1,1, 9.730, 10286.940, 149.472, 52356.144 18/11/05,19:31:58,08,10,1, 11.8,1,1, 9.730, 10286.886, 149.465, 52356.070 18/11/05,19:31:58,09,10,1, 11.8,1,1, 9.730, 10286.869, 149.525, 52356.172 18/11/05,19:31:58,10,10,1, 11.8,1,1, 9.730, 10286.866, 149.588, 52356.263 18/11/05,19:31:58,11,10,1, 11.8,1,1, 9.730, 10286.854, 149.583, 52356.353 18/11/05,19:31:58,12,10,1, 11.8,1,1, 9.730, 10286.846, 149.671, 52356.353 18/11/05,19:31:58,13,10,1, 11.8,1,1, 9.730, 10286.844, 149.625, 52356.119 18/11/05,19:31:58,14,10,1, 11.8,1,1, 9.730, 10286.787, 149.663, 52356.241 18/11/05,19:31:58,15,10,1, 11.8,1,1, 9.730, 10286.779, 149.724, 52356.286 18/11/05,19:31:58,16,10,1, 11.8,1,1, 9.730, 10286.725, 149.722, 52356.279 18/11/05,19:31:58,17,10,1, 11.8,1,1, 9.730, 10286.751, 149.732, 52356.349 18/11/05,19:31:58,18,10,1, 11.8,1,1, 9.730, 10286.735, 149.799, 52356.312 18/11/05,19:31:58,19,10,1, 11.8,1,1, 9.730, 10286.708, 149.776, 52356.363 18/11/05,19:31:59,00,10,1, 11.9,1,1, 9.725, 10286.701, 149.776, 52356.363 18/11/05,19:31:59,01,10,1, 11.9,1,1, 9.725, 10286.654, 149.804, 52356.474 18/11/05,19:31:59,02,10,1, 11.9,1,1, 9.725, 10286.685, 149.831, 52356.441 18/11/05,19:31:59,03,10,1, 11.9,1,1, 9.725, 10286.664, 149.860, 52356.379 18/11/05,19:31:59,04,10,1, 11.9,1,1, 9.725, 10286.687, 149.922, 52356.336 18/11/05,19:31:59,05,10,1, 11.9,1,1, 9.725, 10286.618, 149.900, 52356.409 18/11/05,19:31:59,06,10,1, 11.9,1,1, 9.725, 10286.622, 149.933, 52356.423 18/11/05,19:31:59,07,10,1, 11.9,1,1, 9.725, 10286.621, 150.023, 52356.633 18/11/05,19:31:59,08,10,1, 11.9,1,1, 9.725, 10286.603, 149.987, 52356.578 18/11/05,19:31:59,09,10,1, 11.9,1,1, 9.725, 10286.582, 149.953, 52356.633 18/11/05,19:31:59,10,10,1, 11.9,1,1, 9.725, 10286.571, 150.021, 52356.588 18/11/05,19:31:59,11,10,1, 11.9,1,1, 9.725, 10286.574, 150.028, 52356.521 18/11/05,19:31:59,12,10,1, 11.9,1,1, 9.725, 10286.557, 150.018, 52356.559 18/11/05,19:31:59,13,10,1, 11.9,1,1, 9.725, 10286.523, 150.023, 52356.573 18/11/05,19:31:59,14,10,1, 11.9,1,1, 9.725, 10286.522, 150.040, 52356.585 18/11/05,19:31:59,15,10,1, 11.9,1,1, 9.725, 10286.530, 150.074, 52356.726 18/11/05,19:31:59,16,10,1, 11.9,1,1, 9.725, 10286.450, 150.008, 52356.650 18/11/05,19:31:59,17,10,1, 11.9,1,1, 9.725, 10286.446, 150.052, 52356.757 18/11/05,19:31:59,18,10,1, 11.9,1,1, 9.725, 10286.446, 150.087, 52356.701 18/11/05,19:31:59,19,10,1, 11.9,1,1, 9.725, 10286.453, 150.041, 52356.635 18/11/05,19:32:00,00,10,1, 11.9,1,1, 9.728, 10286.450, 150.041, 52356.635 18/11/05,19:32:00,01,10,1, 11.9,1,1, 9.728, 10286.416, 150.057, 52356.612 18/11/05,19:32:00,02,10,1, 11.9,1,1, 9.728, 10286.404, 150.065, 52356.666 18/11/05,19:32:00,03,10,1, 11.9,1,1, 9.728, 10286.419, 150.110, 52356.716 18/11/05,19:32:00,04,10,1, 11.9,1,1, 9.728, 10286.369, 150.033, 52356.695 18/11/05,19:32:00,05,10,1, 11.9,1,1, 9.728, 10286.360, 150.102, 52356.841 18/11/05,19:32:00,06,10,1, 11.9,1,1, 9.728, 10286.345, 150.102, 52356.812 18/11/05,19:32:00,07,10,1, 11.9,1,1, 9.728, 10286.308, 150.133, 52356.780 18/11/05,19:32:00,08,10,1, 11.9,1,1, 9.728, 10286.288, 150.117, 52356.744 18/11/05,19:32:00,09,10,1, 11.9,1,1, 9.728, 10286.297, 150.108, 52356.698 18/11/05,19:32:00,10,10,1, 11.9,1,1, 9.728, 10286.295, 150.076, 52356.624 18/11/05,19:32:00,11,10,1, 11.9,1,1, 9.728, 10286.297, 150.152, 52356.870 18/11/05,19:32:00,12,10,1, 11.9,1,1, 9.728, 10286.287, 150.182, 52356.849 18/11/05,19:32:00,13,10,1, 11.9,1,1, 9.728, 10286.279, 150.170, 52356.957 18/11/05,19:32:00,14,10,1, 11.9,1,1, 9.728, 10286.263, 150.150, 52357.018 18/11/05,19:32:00,15,10,1, 11.9,1,1, 9.728, 10286.259, 150.187, 52356.965 18/11/05,19:32:00,16,10,1, 11.9,1,1, 9.728, 10286.229, 150.197, 52356.917 18/11/05,19:32:00,17,10,1, 11.9,1,1, 9.728, 10286.249, 150.137, 52356.927 18/11/05,19:32:00,18,10,1, 11.9,1,1, 9.728, 10286.261, 150.191, 52356.895 18/11/05,19:32:00,19,10,1, 11.9,1,1, 9.728, 10286.197, 150.143, 52356.914 18/11/05,19:32:01,00,10,1, 11.9,1,1, 9.729, 10286.192, 150.143, 52356.914 18/11/05,19:32:01,01,10,1, 11.9,1,1, 9.729, 10286.176, 150.180, 52357.096 18/11/05,19:32:01,02,10,1, 11.9,1,1, 9.729, 10286.199, 150.175, 52357.139 18/11/05,19:32:01,03,10,1, 11.9,1,1, 9.729, 10286.156, 150.205, 52357.175 18/11/05,19:32:01,04,10,1, 11.9,1,1, 9.729, 10286.153, 150.176, 52357.117 18/11/05,19:32:01,05,10,1, 11.9,1,1, 9.729, 10286.177, 150.155, 52356.996 18/11/05,19:32:01,06,10,1, 11.9,1,1, 9.729, 10286.149, 150.216, 52356.992 18/11/05,19:32:01,07,10,1, 11.9,1,1, 9.729, 10286.120, 150.177, 52357.052 18/11/05,19:32:01,08,10,1, 11.9,1,1, 9.729, 10286.143, 150.181, 52357.130 18/11/05,19:32:01,09,10,1, 11.9,1,1, 9.729, 10286.119, 150.215, 52357.281 18/11/05,19:32:01,10,10,1, 11.9,1,1, 9.729, 10286.050, 150.147, 52357.314 18/11/05,19:32:01,11,10,1, 11.9,1,1, 9.729, 10286.071, 150.158, 52357.327 18/11/05,19:32:01,12,10,1, 11.9,1,1, 9.729, 10286.080, 150.136, 52357.306 18/11/05,19:32:01,13,10,1, 11.9,1,1, 9.729, 10286.075, 150.169, 52357.207 18/11/05,19:32:01,14,10,1, 11.9,1,1, 9.729, 10286.093, 150.199, 52357.249 18/11/05,19:32:01,15,10,1, 11.9,1,1, 9.729, 10286.049, 150.180, 52357.296 18/11/05,19:32:01,16,10,1, 11.9,1,1, 9.729, 10286.043, 150.149, 52357.247 18/11/05,19:32:01,17,10,1, 11.9,1,1, 9.729, 10286.029, 150.231, 52357.365 18/11/05,19:32:01,18,10,1, 11.9,1,1, 9.729, 10285.997, 150.161, 52357.376 18/11/05,19:32:01,19,10,1, 11.9,1,1, 9.729, 10286.019, 150.187, 52357.426 18/11/05,19:32:02,00,10,1, 11.9,1,1, 9.726, 10286.016, 150.187, 52357.426 18/11/05,19:32:02,01,10,1, 11.9,1,1, 9.726, 10285.986, 150.210, 52357.505 18/11/05,19:32:02,02,10,1, 11.9,1,1, 9.726, 10285.944, 150.207, 52357.433 18/11/05,19:32:02,03,10,1, 11.9,1,1, 9.726, 10285.938, 150.162, 52357.446 18/11/05,19:32:02,04,10,1, 11.9,1,1, 9.726, 10285.963, 150.182, 52357.296 18/11/05,19:32:02,05,10,1, 11.9,1,1, 9.726, 10285.931, 150.167, 52357.314 18/11/05,19:32:02,06,10,1, 11.9,1,1, 9.726, 10285.953, 150.226, 52357.491 18/11/05,19:32:02,07,10,1, 11.9,1,1, 9.726, 10285.901, 150.193, 52357.601 18/11/05,19:32:02,08,10,1, 11.9,1,1, 9.726, 10285.843, 150.172, 52357.589 18/11/05,19:32:02,09,10,1, 11.9,1,1, 9.726, 10285.849, 150.161, 52357.526 18/11/05,19:32:02,10,10,1, 11.9,1,1, 9.726, 10285.861, 150.190, 52357.603 18/11/05,19:32:02,11,10,1, 11.9,1,1, 9.726, 10285.801, 150.144, 52357.530 18/11/05,19:32:02,12,10,1, 11.9,1,1, 9.726, 10285.852, 150.186, 52357.451 18/11/05,19:32:02,13,10,1, 11.9,1,1, 9.726, 10285.829, 150.202, 52357.504 18/11/05,19:32:02,14,10,1, 11.9,1,1, 9.726, 10285.812, 150.163, 52357.486 18/11/05,19:32:02,15,10,1, 11.9,1,1, 9.726, 10285.790, 150.218, 52357.633 18/11/05,19:32:02,16,10,1, 11.9,1,1, 9.726, 10285.786, 150.252, 52357.734 18/11/05,19:32:02,17,10,1, 11.9,1,1, 9.726, 10285.767, 150.173, 52357.723 18/11/05,19:32:02,18,10,1, 11.9,1,1, 9.726, 10285.777, 150.252, 52357.706 18/11/05,19:32:02,19,10,1, 11.9,1,1, 9.726, 10285.732, 150.218, 52357.679 18/11/05,19:32:03,00,10,1, 11.8,1,1, 9.730, 10285.724, 150.218, 52357.679 18/11/05,19:32:03,01,10,1, 11.8,1,1, 9.730, 10285.712, 150.221, 52357.617 18/11/05,19:32:03,02,10,1, 11.8,1,1, 9.730, 10285.708, 150.262, 52357.708 18/11/05,19:32:03,03,10,1, 11.8,1,1, 9.730, 10285.713, 150.241, 52357.684 18/11/05,19:32:03,04,10,1, 11.8,1,1, 9.730, 10285.674, 150.273, 52357.809 18/11/05,19:32:03,05,10,1, 11.8,1,1, 9.730, 10285.673, 150.332, 52358.034 18/11/05,19:32:03,06,10,1, 11.8,1,1, 9.730, 10285.685, 150.298, 52357.882 18/11/05,19:32:03,07,10,1, 11.8,1,1, 9.730, 10285.590, 150.222, 52357.738 18/11/05,19:32:03,08,10,1, 11.8,1,1, 9.730, 10285.628, 150.300, 52357.827 18/11/05,19:32:03,09,10,1, 11.8,1,1, 9.730, 10285.607, 150.303, 52357.746 18/11/05,19:32:03,10,10,1, 11.8,1,1, 9.730, 10285.580, 150.255, 52357.713 18/11/05,19:32:03,11,10,1, 11.8,1,1, 9.730, 10285.587, 150.277, 52357.793 18/11/05,19:32:03,12,10,1, 11.8,1,1, 9.730, 10285.590, 150.322, 52357.916 18/11/05,19:32:03,13,10,1, 11.8,1,1, 9.730, 10285.558, 150.335, 52357.942 18/11/05,19:32:03,14,10,1, 11.8,1,1, 9.730, 10285.511, 150.363, 52358.035 18/11/05,19:32:03,15,10,1, 11.8,1,1, 9.730, 10285.519, 150.369, 52358.036 18/11/05,19:32:03,16,10,1, 11.8,1,1, 9.730, 10285.481, 150.331, 52357.901 18/11/05,19:32:03,17,10,1, 11.8,1,1, 9.730, 10285.477, 150.325, 52357.904 18/11/05,19:32:03,18,10,1, 11.8,1,1, 9.730, 10285.457, 150.366, 52357.746 18/11/05,19:32:03,19,10,1, 11.8,1,1, 9.730, 10285.470, 150.372, 52357.981 18/11/05,19:32:04,00,10,1, 11.9,1,1, 9.728, 10285.466, 150.372, 52357.981 18/11/05,19:32:04,01,10,1, 11.9,1,1, 9.728, 10285.465, 150.377, 52358.080 18/11/05,19:32:04,02,10,1, 11.9,1,1, 9.728, 10285.469, 150.414, 52358.147 18/11/05,19:32:04,03,10,1, 11.9,1,1, 9.728, 10285.437, 150.422, 52358.156 18/11/05,19:32:04,04,10,1, 11.9,1,1, 9.728, 10285.390, 150.477, 52358.235 18/11/05,19:32:04,05,10,1, 11.9,1,1, 9.728, 10285.403, 150.440, 52358.148 18/11/05,19:32:04,06,10,1, 11.9,1,1, 9.728, 10285.417, 150.436, 52358.068 18/11/05,19:32:04,07,10,1, 11.9,1,1, 9.728, 10285.334, 150.414, 52358.065 18/11/05,19:32:04,08,10,1, 11.9,1,1, 9.728, 10285.373, 150.396, 52358.027 18/11/05,19:32:04,09,10,1, 11.9,1,1, 9.728, 10285.335, 150.430, 52358.129 18/11/05,19:32:04,10,10,1, 11.9,1,1, 9.728, 10285.320, 150.475, 52358.284 18/11/05,19:32:04,11,10,1, 11.9,1,1, 9.728, 10285.314, 150.456, 52358.318 18/11/05,19:32:04,12,10,1, 11.9,1,1, 9.728, 10285.296, 150.486, 52358.341 18/11/05,19:32:04,13,10,1, 11.9,1,1, 9.728, 10285.317, 150.463, 52358.239 18/11/05,19:32:04,14,10,1, 11.9,1,1, 9.728, 10285.286, 150.475, 52358.170 18/11/05,19:32:04,15,10,1, 11.9,1,1, 9.728, 10285.263, 150.500, 52358.201 18/11/05,19:32:04,16,10,1, 11.9,1,1, 9.728, 10285.255, 150.527, 52358.257 18/11/05,19:32:04,17,10,1, 11.9,1,1, 9.728, 10285.252, 150.508, 52358.266 18/11/05,19:32:04,18,10,1, 11.9,1,1, 9.728, 10285.244, 150.465, 52358.319 18/11/05,19:32:04,19,10,1, 11.9,1,1, 9.728, 10285.197, 150.497, 52358.367 18/11/05,19:32:05,00,10,1, 11.9,1,1, 9.730, 10285.190, 150.497, 52358.367 18/11/05,19:32:05,01,10,1, 11.9,1,1, 9.730, 10285.173, 150.496, 52358.414 18/11/05,19:32:05,02,10,1, 11.9,1,1, 9.730, 10285.162, 150.503, 52358.232 18/11/05,19:32:05,03,10,1, 11.9,1,1, 9.730, 10285.189, 150.517, 52358.362 18/11/05,19:32:05,04,10,1, 11.9,1,1, 9.730, 10285.204, 150.523, 52358.318 18/11/05,19:32:05,05,10,1, 11.9,1,1, 9.730, 10285.226, 150.586, 52358.357 18/11/05,19:32:05,06,10,1, 11.9,1,1, 9.730, 10285.157, 150.552, 52358.361 18/11/05,19:32:05,07,10,1, 11.9,1,1, 9.730, 10285.184, 150.646, 52358.582 18/11/05,19:32:05,08,10,1, 11.9,1,1, 9.730, 10285.153, 150.617, 52358.597 18/11/05,19:32:05,09,10,1, 11.9,1,1, 9.730, 10285.156, 150.600, 52358.578 18/11/05,19:32:05,10,10,1, 11.9,1,1, 9.730, 10285.149, 150.630, 52358.542 18/11/05,19:32:05,11,10,1, 11.9,1,1, 9.730, 10285.146, 150.607, 52358.442 18/11/05,19:32:05,12,10,1, 11.9,1,1, 9.730, 10285.123, 150.576, 52358.410 18/11/05,19:32:05,13,10,1, 11.9,1,1, 9.730, 10285.104, 150.620, 52358.473 18/11/05,19:32:05,14,10,1, 11.9,1,1, 9.730, 10285.092, 150.599, 52358.545 18/11/05,19:32:05,15,10,1, 11.9,1,1, 9.730, 10285.101, 150.655, 52358.714 18/11/05,19:32:05,16,10,1, 11.9,1,1, 9.730, 10285.106, 150.652, 52358.700 18/11/05,19:32:05,17,10,1, 11.9,1,1, 9.730, 10285.097, 150.676, 52358.793 18/11/05,19:32:05,18,10,1, 11.9,1,1, 9.730, 10285.066, 150.643, 52358.752 18/11/05,19:32:05,19,10,1, 11.9,1,1, 9.730, 10285.031, 150.609, 52358.584 18/11/05,19:32:06,00,10,1, 11.9,1,1, 9.728, 10285.023, 150.609, 52358.584 18/11/05,19:32:06,01,10,1, 11.9,1,1, 9.728, 10285.006, 150.609, 52358.528 18/11/05,19:32:06,02,10,1, 11.9,1,1, 9.728, 10285.042, 150.706, 52358.745 18/11/05,19:32:06,03,10,1, 11.9,1,1, 9.728, 10284.980, 150.603, 52358.700 18/11/05,19:32:06,04,10,1, 11.9,1,1, 9.728, 10285.026, 150.702, 52358.884 18/11/05,19:32:06,05,10,1, 11.9,1,1, 9.728, 10285.000, 150.641, 52358.841 18/11/05,19:32:06,06,10,1, 11.9,1,1, 9.728, 10284.976, 150.664, 52358.795 18/11/05,19:32:06,07,10,1, 11.9,1,1, 9.728, 10284.944, 150.629, 52358.834 18/11/05,19:32:06,08,10,1, 11.9,1,1, 9.728, 10284.987, 150.672, 52358.733 18/11/05,19:32:06,09,10,1, 11.9,1,1, 9.728, 10284.955, 150.632, 52358.669 18/11/05,19:32:06,10,10,1, 11.9,1,1, 9.728, 10284.987, 150.671, 52358.829 18/11/05,19:32:06,11,10,1, 11.9,1,1, 9.728, 10284.981, 150.657, 52358.862 18/11/05,19:32:06,12,10,1, 11.9,1,1, 9.728, 10284.923, 150.626, 52358.901 18/11/05,19:32:06,13,10,1, 11.9,1,1, 9.728, 10284.962, 150.647, 52358.911 18/11/05,19:32:06,14,10,1, 11.9,1,1, 9.728, 10284.971, 150.688, 52358.968 18/11/05,19:32:06,15,10,1, 11.9,1,1, 9.728, 10284.945, 150.626, 52358.911 18/11/05,19:32:06,16,10,1, 11.9,1,1, 9.728, 10284.959, 150.715, 52358.979 18/11/05,19:32:06,17,10,1, 11.9,1,1, 9.728, 10284.942, 150.681, 52358.868 18/11/05,19:32:06,18,10,1, 11.9,1,1, 9.728, 10284.911, 150.691, 52358.925 18/11/05,19:32:06,19,10,1, 11.9,1,1, 9.728, 10284.918, 150.667, 52358.980 18/11/05,19:32:07,00,10,1, 11.8,1,1, 9.727, 10284.915, 150.667, 52358.980 18/11/05,19:32:07,01,10,1, 11.8,1,1, 9.727, 10284.909, 150.640, 52359.031 18/11/05,19:32:07,02,10,1, 11.8,1,1, 9.727, 10284.897, 150.669, 52359.140 18/11/05,19:32:07,03,10,1, 11.8,1,1, 9.727, 10284.942, 150.686, 52359.101 18/11/05,19:32:07,04,10,1, 11.8,1,1, 9.727, 10284.897, 150.633, 52358.971 18/11/05,19:32:07,05,10,1, 11.8,1,1, 9.727, 10284.883, 150.605, 52359.039 18/11/05,19:32:07,06,10,1, 11.8,1,1, 9.727, 10284.891, 150.578, 52358.916 18/11/05,19:32:07,07,10,1, 11.8,1,1, 9.727, 10284.908, 150.561, 52358.994 18/11/05,19:32:07,08,10,1, 11.8,1,1, 9.727, 10284.905, 150.599, 52359.041 18/11/05,19:32:07,09,10,1, 11.8,1,1, 9.727, 10284.890, 150.605, 52359.153 18/11/05,19:32:07,10,10,1, 11.8,1,1, 9.727, 10284.880, 150.548, 52359.177 18/11/05,19:32:07,11,10,1, 11.8,1,1, 9.727, 10284.905, 150.587, 52359.224 18/11/05,19:32:07,12,10,1, 11.8,1,1, 9.727, 10284.892, 150.532, 52359.169 18/11/05,19:32:07,13,10,1, 11.8,1,1, 9.727, 10284.893, 150.567, 52359.108 18/11/05,19:32:07,14,10,1, 11.8,1,1, 9.727, 10284.865, 150.571, 52359.089 18/11/05,19:32:07,15,10,1, 11.8,1,1, 9.727, 10284.903, 150.604, 52359.147 18/11/05,19:32:07,16,10,1, 11.8,1,1, 9.727, 10284.859, 150.556, 52359.171 18/11/05,19:32:07,17,10,1, 11.8,1,1, 9.727, 10284.913, 150.582, 52359.220 18/11/05,19:32:07,18,10,1, 11.8,1,1, 9.727, 10284.889, 150.562, 52359.269 18/11/05,19:32:07,19,10,1, 11.8,1,1, 9.727, 10284.862, 150.601, 52359.412 18/11/05,19:32:08,00,10,1, 11.9,1,1, 9.730, 10284.857, 150.601, 52359.412 18/11/05,19:32:08,01,10,1, 11.9,1,1, 9.730, 10284.844, 150.559, 52359.261 18/11/05,19:32:08,02,10,1, 11.9,1,1, 9.730, 10284.868, 150.605, 52359.286 18/11/05,19:32:08,03,10,1, 11.9,1,1, 9.730, 10284.879, 150.587, 52359.314 18/11/05,19:32:08,04,10,1, 11.9,1,1, 9.730, 10284.901, 150.594, 52359.291 18/11/05,19:32:08,05,10,1, 11.9,1,1, 9.730, 10284.876, 150.552, 52359.363 18/11/05,19:32:08,06,10,1, 11.9,1,1, 9.730, 10284.868, 150.604, 52359.433 18/11/05,19:32:08,07,10,1, 11.9,1,1, 9.730, 10284.856, 150.575, 52359.536 18/11/05,19:32:08,08,10,1, 11.9,1,1, 9.730, 10284.893, 150.616, 52359.490 18/11/05,19:32:08,09,10,1, 11.9,1,1, 9.730, 10284.878, 150.621, 52359.542 18/11/05,19:32:08,10,10,1, 11.9,1,1, 9.730, 10284.875, 150.594, 52359.465 18/11/05,19:32:08,11,10,1, 11.9,1,1, 9.730, 10284.886, 150.514, 52359.401 18/11/05,19:32:08,12,10,1, 11.9,1,1, 9.730, 10284.859, 150.512, 52359.374 18/11/05,19:32:08,13,10,1, 11.9,1,1, 9.730, 10284.859, 150.522, 52359.483 18/11/05,19:32:08,14,10,1, 11.9,1,1, 9.730, 10284.871, 150.544, 52359.696 18/11/05,19:32:08,15,10,1, 11.9,1,1, 9.730, 10284.895, 150.575, 52359.733 18/11/05,19:32:08,16,10,1, 11.9,1,1, 9.730, 10284.924, 150.580, 52359.768 18/11/05,19:32:08,17,10,1, 11.9,1,1, 9.730, 10284.916, 150.524, 52359.623 18/11/05,19:32:08,18,10,1, 11.9,1,1, 9.730, 10284.898, 150.516, 52359.670 18/11/05,19:32:08,19,10,1, 11.9,1,1, 9.730, 10284.946, 150.562, 52359.607 18/11/05,19:32:09,00,11,1, 11.9,1,1, 9.731, 10284.940, 150.562, 52359.607 18/11/05,19:32:09,01,11,1, 11.9,1,1, 9.731, 10284.921, 150.507, 52359.619 18/11/05,19:32:09,02,11,1, 11.9,1,1, 9.731, 10284.914, 150.533, 52359.837 18/11/05,19:32:09,03,11,1, 11.9,1,1, 9.731, 10284.948, 150.483, 52359.812 18/11/05,19:32:09,04,11,1, 11.9,1,1, 9.731, 10284.898, 150.551, 52359.954 18/11/05,19:32:09,05,11,1, 11.9,1,1, 9.731, 10284.950, 150.473, 52359.877 18/11/05,19:32:09,06,11,1, 11.9,1,1, 9.731, 10284.933, 150.474, 52359.755 18/11/05,19:32:09,07,11,1, 11.9,1,1, 9.731, 10284.932, 150.474, 52359.812 18/11/05,19:32:09,08,11,1, 11.9,1,1, 9.731, 10284.947, 150.424, 52359.679 18/11/05,19:32:09,09,11,1, 11.9,1,1, 9.731, 10284.939, 150.473, 52359.780 18/11/05,19:32:09,10,11,1, 11.9,1,1, 9.731, 10284.929, 150.484, 52359.937 18/11/05,19:32:09,11,11,1, 11.9,1,1, 9.731, 10284.949, 150.494, 52360.049 18/11/05,19:32:09,12,11,1, 11.9,1,1, 9.731, 10284.975, 150.514, 52360.048 18/11/05,19:32:09,13,11,1, 11.9,1,1, 9.731, 10284.909, 150.449, 52359.981 18/11/05,19:32:09,14,11,1, 11.9,1,1, 9.731, 10284.905, 150.434, 52359.994 18/11/05,19:32:09,15,11,1, 11.9,1,1, 9.731, 10284.901, 150.448, 52359.962 18/11/05,19:32:09,16,11,1, 11.9,1,1, 9.731, 10284.913, 150.485, 52359.967 18/11/05,19:32:09,17,11,1, 11.9,1,1, 9.731, 10284.924, 150.467, 52359.916 18/11/05,19:32:09,18,11,1, 11.9,1,1, 9.731, 10284.916, 150.451, 52359.992 18/11/05,19:32:09,19,11,1, 11.9,1,1, 9.731, 10284.890, 150.430, 52360.071 18/11/05,19:32:10,00,10,1, 11.8,1,1, 9.728, 10284.890, 150.430, 52360.071 18/11/05,19:32:10,01,10,1, 11.8,1,1, 9.728, 10284.929, 150.464, 52360.128 18/11/05,19:32:10,02,10,1, 11.8,1,1, 9.728, 10284.923, 150.472, 52360.249 18/11/05,19:32:10,03,10,1, 11.8,1,1, 9.728, 10284.907, 150.397, 52360.019 18/11/05,19:32:10,04,10,1, 11.8,1,1, 9.728, 10284.883, 150.413, 52360.080 18/11/05,19:32:10,05,10,1, 11.8,1,1, 9.728, 10284.896, 150.431, 52360.081 18/11/05,19:32:10,06,10,1, 11.8,1,1, 9.728, 10284.936, 150.452, 52360.143 18/11/05,19:32:10,07,10,1, 11.8,1,1, 9.728, 10284.852, 150.409, 52360.077 18/11/05,19:32:10,08,10,1, 11.8,1,1, 9.728, 10284.868, 150.443, 52360.222 18/11/05,19:32:10,09,10,1, 11.8,1,1, 9.728, 10284.858, 150.409, 52360.198 18/11/05,19:32:10,10,10,1, 11.8,1,1, 9.728, 10284.832, 150.371, 52360.230 18/11/05,19:32:10,11,10,1, 11.8,1,1, 9.728, 10284.873, 150.411, 52360.332 18/11/05,19:32:10,12,10,1, 11.8,1,1, 9.728, 10284.860, 150.441, 52360.316 18/11/05,19:32:10,13,10,1, 11.8,1,1, 9.728, 10284.864, 150.471, 52360.302 18/11/05,19:32:10,14,10,1, 11.8,1,1, 9.728, 10284.850, 150.437, 52360.327 18/11/05,19:32:10,15,10,1, 11.8,1,1, 9.728, 10284.865, 150.435, 52360.323 18/11/05,19:32:10,16,10,1, 11.8,1,1, 9.728, 10284.851, 150.439, 52360.205 18/11/05,19:32:10,17,10,1, 11.8,1,1, 9.728, 10284.869, 150.430, 52360.441 18/11/05,19:32:10,18,10,1, 11.8,1,1, 9.728, 10284.892, 150.446, 52360.325 18/11/05,19:32:10,19,10,1, 11.8,1,1, 9.728, 10284.848, 150.420, 52360.386 18/11/05,19:32:11,00,10,1, 11.9,1,1, 9.731, 10284.848, 150.420, 52360.386 18/11/05,19:32:11,01,10,1, 11.9,1,1, 9.731, 10284.795, 150.435, 52360.444 18/11/05,19:32:11,02,10,1, 11.9,1,1, 9.731, 10284.803, 150.408, 52360.410 18/11/05,19:32:11,03,10,1, 11.9,1,1, 9.731, 10284.794, 150.407, 52360.302 18/11/05,19:32:11,04,10,1, 11.9,1,1, 9.731, 10284.775, 150.384, 52360.502 18/11/05,19:32:11,05,10,1, 11.9,1,1, 9.731, 10284.787, 150.386, 52360.489 18/11/05,19:32:11,06,10,1, 11.9,1,1, 9.731, 10284.807, 150.423, 52360.533 18/11/05,19:32:11,07,10,1, 11.9,1,1, 9.731, 10284.787, 150.387, 52360.553 18/11/05,19:32:11,08,10,1, 11.9,1,1, 9.731, 10284.784, 150.430, 52360.543 18/11/05,19:32:11,09,10,1, 11.9,1,1, 9.731, 10284.762, 150.433, 52360.568 18/11/05,19:32:11,10,10,1, 11.9,1,1, 9.731, 10284.763, 150.353, 52360.555 18/11/05,19:32:11,11,10,1, 11.9,1,1, 9.731, 10284.773, 150.428, 52360.626 18/11/05,19:32:11,12,10,1, 11.9,1,1, 9.731, 10284.802, 150.385, 52360.559 18/11/05,19:32:11,13,10,1, 11.9,1,1, 9.731, 10284.755, 150.432, 52360.711 18/11/05,19:32:11,14,10,1, 11.9,1,1, 9.731, 10284.776, 150.437, 52360.730 18/11/05,19:32:11,15,10,1, 11.9,1,1, 9.731, 10284.777, 150.394, 52360.608 18/11/05,19:32:11,16,10,1, 11.9,1,1, 9.731, 10284.713, 150.388, 52360.644 18/11/05,19:32:11,17,10,1, 11.9,1,1, 9.731, 10284.689, 150.354, 52360.620 18/11/05,19:32:11,18,10,1, 11.9,1,1, 9.731, 10284.693, 150.365, 52360.745 18/11/05,19:32:11,19,10,1, 11.9,1,1, 9.731, 10284.697, 150.323, 52360.647 18/11/05,19:32:12,00,10,1, 11.9,1,1, 9.730, 10284.690, 150.323, 52360.647 18/11/05,19:32:12,01,10,1, 11.9,1,1, 9.730, 10284.712, 150.405, 52360.783 18/11/05,19:32:12,02,10,1, 11.9,1,1, 9.730, 10284.676, 150.354, 52360.731 18/11/05,19:32:12,03,10,1, 11.9,1,1, 9.730, 10284.677, 150.365, 52360.807 18/11/05,19:32:12,04,10,1, 11.9,1,1, 9.730, 10284.698, 150.408, 52360.805 18/11/05,19:32:12,05,10,1, 11.9,1,1, 9.730, 10284.644, 150.383, 52360.861 18/11/05,19:32:12,06,10,1, 11.9,1,1, 9.730, 10284.662, 150.347, 52360.885 18/11/05,19:32:12,07,10,1, 11.9,1,1, 9.730, 10284.669, 150.403, 52360.963 18/11/05,19:32:12,08,10,1, 11.9,1,1, 9.730, 10284.630, 150.345, 52360.918 18/11/05,19:32:12,09,10,1, 11.9,1,1, 9.730, 10284.656, 150.381, 52360.923 18/11/05,19:32:12,10,10,1, 11.9,1,1, 9.730, 10284.641, 150.332, 52360.911 18/11/05,19:32:12,11,10,1, 11.9,1,1, 9.730, 10284.601, 150.331, 52360.922 18/11/05,19:32:12,12,10,1, 11.9,1,1, 9.730, 10284.623, 150.313, 52360.916 18/11/05,19:32:12,13,10,1, 11.9,1,1, 9.730, 10284.660, 150.340, 52361.045 18/11/05,19:32:12,14,10,1, 11.9,1,1, 9.730, 10284.631, 150.314, 52360.991 18/11/05,19:32:12,15,10,1, 11.9,1,1, 9.730, 10284.629, 150.349, 52361.019 18/11/05,19:32:12,16,10,1, 11.9,1,1, 9.730, 10284.600, 150.305, 52361.023 18/11/05,19:32:12,17,10,1, 11.9,1,1, 9.730, 10284.618, 150.302, 52361.069 18/11/05,19:32:12,18,10,1, 11.9,1,1, 9.730, 10284.610, 150.276, 52361.076 18/11/05,19:32:12,19,10,1, 11.9,1,1, 9.730, 10284.597, 150.222, 52360.981 18/11/05,19:32:13,00,11,1, 11.9,1,1, 9.730, 10284.590, 150.222, 52360.981 18/11/05,19:32:13,01,11,1, 11.9,1,1, 9.730, 10284.566, 150.211, 52361.089 18/11/05,19:32:13,02,11,1, 11.9,1,1, 9.730, 10284.548, 150.159, 52361.340 18/11/05,19:32:13,03,11,1, 11.9,1,1, 9.730, 10284.615, 150.181, 52361.076 18/11/05,19:32:13,04,11,1, 11.9,1,1, 9.730, 10284.582, 150.133, 52361.037 18/11/05,19:32:13,05,11,1, 11.9,1,1, 9.730, 10284.547, 150.111, 52361.130 18/11/05,19:32:13,06,11,1, 11.9,1,1, 9.730, 10284.585, 150.115, 52361.141 18/11/05,19:32:13,07,11,1, 11.9,1,1, 9.730, 10284.544, 150.130, 52361.201 18/11/05,19:32:13,08,11,1, 11.9,1,1, 9.730, 10284.508, 150.065, 52361.172 18/11/05,19:32:13,09,11,1, 11.9,1,1, 9.730, 10284.521, 150.047, 52361.152 18/11/05,19:32:13,10,11,1, 11.9,1,1, 9.730, 10284.535, 150.061, 52361.310 18/11/05,19:32:13,11,11,1, 11.9,1,1, 9.730, 10284.487, 150.014, 52361.263 18/11/05,19:32:13,12,11,1, 11.9,1,1, 9.730, 10284.477, 149.990, 52361.218 18/11/05,19:32:13,13,11,1, 11.9,1,1, 9.730, 10284.454, 149.987, 52361.305 18/11/05,19:32:13,14,11,1, 11.9,1,1, 9.730, 10284.479, 149.963, 52361.252 18/11/05,19:32:13,15,11,1, 11.9,1,1, 9.730, 10284.458, 149.940, 52361.231 18/11/05,19:32:13,16,11,1, 11.9,1,1, 9.730, 10284.428, 149.925, 52361.252 18/11/05,19:32:13,17,11,1, 11.9,1,1, 9.730, 10284.434, 149.899, 52361.246 18/11/05,19:32:13,18,11,1, 11.9,1,1, 9.730, 10284.455, 149.935, 52361.440 18/11/05,19:32:13,19,11,1, 11.9,1,1, 9.730, 10284.426, 149.828, 52361.214 18/11/05,19:32:14,00,11,1, 11.8,1,1, 9.730, 10284.423, 149.828, 52361.214 18/11/05,19:32:14,01,11,1, 11.8,1,1, 9.730, 10284.452, 149.794, 52361.332 18/11/05,19:32:14,02,11,1, 11.8,1,1, 9.730, 10284.436, 149.843, 52361.378 18/11/05,19:32:14,03,11,1, 11.8,1,1, 9.730, 10284.427, 149.733, 52361.412 18/11/05,19:32:14,04,11,1, 11.8,1,1, 9.730, 10284.414, 149.766, 52361.370 18/11/05,19:32:14,05,11,1, 11.8,1,1, 9.730, 10284.340, 149.683, 52361.457 18/11/05,19:32:14,06,11,1, 11.8,1,1, 9.730, 10284.381, 149.671, 52361.473 18/11/05,19:32:14,07,11,1, 11.8,1,1, 9.730, 10284.342, 149.708, 52361.543 18/11/05,19:32:14,08,11,1, 11.8,1,1, 9.730, 10284.355, 149.684, 52361.463 18/11/05,19:32:14,09,11,1, 11.8,1,1, 9.730, 10284.374, 149.658, 52361.522 18/11/05,19:32:14,10,11,1, 11.8,1,1, 9.730, 10284.358, 149.576, 52361.471 18/11/05,19:32:14,11,11,1, 11.8,1,1, 9.730, 10284.356, 149.630, 52361.514 18/11/05,19:32:14,12,11,1, 11.8,1,1, 9.730, 10284.319, 149.550, 52361.536 18/11/05,19:32:14,13,11,1, 11.8,1,1, 9.730, 10284.336, 149.530, 52361.517 18/11/05,19:32:14,14,11,1, 11.8,1,1, 9.730, 10284.345, 149.545, 52361.541 18/11/05,19:32:14,15,11,1, 11.8,1,1, 9.730, 10284.317, 149.552, 52361.605 18/11/05,19:32:14,16,11,1, 11.8,1,1, 9.730, 10284.303, 149.451, 52361.518 18/11/05,19:32:14,17,11,1, 11.8,1,1, 9.730, 10284.286, 149.467, 52361.546 18/11/05,19:32:14,18,11,1, 11.8,1,1, 9.730, 10284.292, 149.488, 52361.611 18/11/05,19:32:14,19,11,1, 11.8,1,1, 9.730, 10284.306, 149.499, 52361.700 18/11/05,19:32:15,00,11,1, 11.8,1,1, 9.733, 10284.306, 149.499, 52361.700 18/11/05,19:32:15,01,11,1, 11.8,1,1, 9.733, 10284.277, 149.363, 52361.653 18/11/05,19:32:15,02,11,1, 11.8,1,1, 9.733, 10284.243, 149.380, 52361.696 18/11/05,19:32:15,03,11,1, 11.8,1,1, 9.733, 10284.261, 149.373, 52361.747 18/11/05,19:32:15,04,11,1, 11.8,1,1, 9.733, 10284.249, 149.345, 52361.669 18/11/05,19:32:15,05,11,1, 11.8,1,1, 9.733, 10284.218, 149.353, 52361.747 18/11/05,19:32:15,06,11,1, 11.8,1,1, 9.733, 10284.206, 149.307, 52361.704 18/11/05,19:32:15,07,11,1, 11.8,1,1, 9.733, 10284.218, 149.331, 52361.827 18/11/05,19:32:15,08,11,1, 11.8,1,1, 9.733, 10284.205, 149.283, 52361.832 18/11/05,19:32:15,09,11,1, 11.8,1,1, 9.733, 10284.181, 149.242, 52361.780 18/11/05,19:32:15,10,11,1, 11.8,1,1, 9.733, 10284.198, 149.261, 52361.864 18/11/05,19:32:15,11,11,1, 11.8,1,1, 9.733, 10284.188, 149.240, 52361.817 18/11/05,19:32:15,12,11,1, 11.8,1,1, 9.733, 10284.170, 149.240, 52361.817 18/11/05,19:32:15,13,11,1, 11.8,1,1, 9.733, 10284.160, 149.233, 52361.886 18/11/05,19:32:15,14,11,1, 11.8,1,1, 9.733, 10284.159, 149.233, 52361.838 18/11/05,19:32:15,15,11,1, 11.8,1,1, 9.733, 10284.135, 149.164, 52361.863 18/11/05,19:32:15,16,11,1, 11.8,1,1, 9.733, 10284.126, 149.205, 52361.937 18/11/05,19:32:15,17,11,1, 11.8,1,1, 9.733, 10284.106, 149.186, 52361.929 18/11/05,19:32:15,18,11,1, 11.8,1,1, 9.733, 10284.123, 149.205, 52361.996 18/11/05,19:32:15,19,11,1, 11.8,1,1, 9.733, 10284.069, 149.115, 52361.972 18/11/05,19:32:16,00,11,1, 11.9,1,1, 9.730, 10284.064, 149.115, 52361.972 18/11/05,19:32:16,01,11,1, 11.9,1,1, 9.730, 10284.088, 149.098, 52362.051 18/11/05,19:32:16,02,11,1, 11.9,1,1, 9.730, 10284.096, 149.152, 52362.048 18/11/05,19:32:16,03,11,1, 11.9,1,1, 9.730, 10284.070, 149.103, 52361.988 18/11/05,19:32:16,04,11,1, 11.9,1,1, 9.730, 10284.081, 149.118, 52362.034 18/11/05,19:32:16,05,11,1, 11.9,1,1, 9.730, 10284.030, 149.113, 52362.111 18/11/05,19:32:16,06,11,1, 11.9,1,1, 9.730, 10284.029, 149.085, 52362.181 18/11/05,19:32:16,07,11,1, 11.9,1,1, 9.730, 10284.058, 149.115, 52362.240 18/11/05,19:32:16,08,11,1, 11.9,1,1, 9.730, 10284.002, 149.099, 52362.146 18/11/05,19:32:16,09,11,1, 11.9,1,1, 9.730, 10284.001, 149.087, 52362.237 18/11/05,19:32:16,10,11,1, 11.9,1,1, 9.730, 10283.989, 149.034, 52362.198 18/11/05,19:32:16,11,11,1, 11.9,1,1, 9.730, 10283.946, 149.071, 52362.265 18/11/05,19:32:16,12,11,1, 11.9,1,1, 9.730, 10283.988, 149.079, 52362.335 18/11/05,19:32:16,13,11,1, 11.9,1,1, 9.730, 10283.965, 149.056, 52362.313 18/11/05,19:32:16,14,11,1, 11.9,1,1, 9.730, 10283.968, 149.040, 52362.333 18/11/05,19:32:16,15,11,1, 11.9,1,1, 9.730, 10283.983, 149.074, 52362.317 18/11/05,19:32:16,16,11,1, 11.9,1,1, 9.730, 10283.958, 149.062, 52362.398 18/11/05,19:32:16,17,11,1, 11.9,1,1, 9.730, 10283.979, 149.067, 52362.379 18/11/05,19:32:16,18,11,1, 11.9,1,1, 9.730, 10283.924, 149.037, 52362.448 18/11/05,19:32:16,19,11,1, 11.9,1,1, 9.730, 10283.941, 149.045, 52362.447 18/11/05,19:32:17,00,11,1, 11.9,1,1, 9.731, 10283.939, 149.045, 52362.447 18/11/05,19:32:17,01,11,1, 11.9,1,1, 9.731, 10283.923, 149.093, 52362.578 18/11/05,19:32:17,02,11,1, 11.9,1,1, 9.731, 10283.927, 149.077, 52362.518 18/11/05,19:32:17,03,11,1, 11.9,1,1, 9.731, 10283.890, 149.074, 52362.574 18/11/05,19:32:17,04,11,1, 11.9,1,1, 9.731, 10283.854, 149.047, 52362.552 18/11/05,19:32:17,05,11,1, 11.9,1,1, 9.731, 10283.876, 149.075, 52362.645 18/11/05,19:32:17,06,11,1, 11.9,1,1, 9.731, 10283.847, 149.038, 52362.640 18/11/05,19:32:17,07,11,1, 11.9,1,1, 9.731, 10283.841, 149.037, 52362.718 18/11/05,19:32:17,08,11,1, 11.9,1,1, 9.731, 10283.796, 149.018, 52362.648 18/11/05,19:32:17,09,11,1, 11.9,1,1, 9.731, 10283.754, 149.007, 52362.705 18/11/05,19:32:17,10,11,1, 11.9,1,1, 9.731, 10283.723, 148.943, 52362.656 18/11/05,19:32:17,11,11,1, 11.9,1,1, 9.731, 10283.745, 148.999, 52362.715 18/11/05,19:32:17,12,11,1, 11.9,1,1, 9.731, 10283.715, 149.009, 52362.778 18/11/05,19:32:17,13,11,1, 11.9,1,1, 9.731, 10283.680, 148.952, 52362.832 18/11/05,19:32:17,14,11,1, 11.9,1,1, 9.731, 10283.708, 148.986, 52362.867 18/11/05,19:32:17,15,11,1, 11.9,1,1, 9.731, 10283.689, 148.990, 52362.814 18/11/05,19:32:17,16,11,1, 11.9,1,1, 9.731, 10283.681, 148.998, 52362.873 18/11/05,19:32:17,17,11,1, 11.9,1,1, 9.731, 10283.653, 148.983, 52362.867 18/11/05,19:32:17,18,11,1, 11.9,1,1, 9.731, 10283.697, 149.010, 52362.947 18/11/05,19:32:17,19,11,1, 11.9,1,1, 9.731, 10283.671, 149.030, 52362.898 18/11/05,19:32:18,00,11,1, 11.9,1,1, 9.729, 10283.663, 149.030, 52362.898 18/11/05,19:32:18,01,11,1, 11.9,1,1, 9.729, 10283.685, 149.046, 52363.050 18/11/05,19:32:18,02,11,1, 11.9,1,1, 9.729, 10283.682, 149.054, 52363.059 18/11/05,19:32:18,03,11,1, 11.9,1,1, 9.729, 10283.663, 149.035, 52363.061 18/11/05,19:32:18,04,11,1, 11.9,1,1, 9.729, 10283.650, 149.037, 52363.046 18/11/05,19:32:18,05,11,1, 11.9,1,1, 9.729, 10283.641, 149.047, 52363.100 18/11/05,19:32:18,06,11,1, 11.9,1,1, 9.729, 10283.658, 149.016, 52363.127 18/11/05,19:32:18,07,11,1, 11.9,1,1, 9.729, 10283.610, 148.986, 52363.097 18/11/05,19:32:18,08,11,1, 11.9,1,1, 9.729, 10283.587, 149.058, 52363.210 18/11/05,19:32:18,09,11,1, 11.9,1,1, 9.729, 10283.595, 149.005, 52363.226 18/11/05,19:32:18,10,11,1, 11.9,1,1, 9.729, 10283.621, 149.026, 52363.287 18/11/05,19:32:18,11,11,1, 11.9,1,1, 9.729, 10283.602, 149.048, 52363.314 18/11/05,19:32:18,12,11,1, 11.9,1,1, 9.729, 10283.629, 149.022, 52363.287 18/11/05,19:32:18,13,11,1, 11.9,1,1, 9.729, 10283.618, 149.051, 52363.312 18/11/05,19:32:18,14,11,1, 11.9,1,1, 9.729, 10283.604, 149.053, 52363.371 18/11/05,19:32:18,15,11,1, 11.9,1,1, 9.729, 10283.599, 149.049, 52363.359 18/11/05,19:32:18,16,11,1, 11.9,1,1, 9.729, 10283.623, 149.088, 52363.457 18/11/05,19:32:18,17,11,1, 11.9,1,1, 9.729, 10283.636, 149.055, 52363.437 18/11/05,19:32:18,18,11,1, 11.9,1,1, 9.729, 10283.630, 149.026, 52363.358 18/11/05,19:32:18,19,11,1, 11.9,1,1, 9.729, 10283.666, 149.095, 52363.561 18/11/05,19:32:19,00,10,1, 11.8,1,1, 9.730, 10283.663, 149.095, 52363.561 18/11/05,19:32:19,01,10,1, 11.8,1,1, 9.730, 10283.624, 149.121, 52363.490 18/11/05,19:32:19,02,10,1, 11.8,1,1, 9.730, 10283.612, 149.074, 52363.549 18/11/05,19:32:19,03,10,1, 11.8,1,1, 9.730, 10283.605, 149.057, 52363.610 18/11/05,19:32:19,04,10,1, 11.8,1,1, 9.730, 10283.589, 149.086, 52363.669 18/11/05,19:32:19,05,10,1, 11.8,1,1, 9.730, 10283.577, 149.051, 52363.686 18/11/05,19:32:19,06,10,1, 11.8,1,1, 9.730, 10283.577, 149.050, 52363.627 18/11/05,19:32:19,07,10,1, 11.8,1,1, 9.730, 10283.533, 149.003, 52363.643 18/11/05,19:32:19,08,10,1, 11.8,1,1, 9.730, 10283.510, 148.990, 52363.674 18/11/05,19:32:19,09,10,1, 11.8,1,1, 9.730, 10283.506, 149.019, 52363.730 18/11/05,19:32:19,10,10,1, 11.8,1,1, 9.730, 10283.510, 149.006, 52363.797 18/11/05,19:32:19,11,10,1, 11.8,1,1, 9.730, 10283.487, 148.974, 52363.715 18/11/05,19:32:19,12,10,1, 11.8,1,1, 9.730, 10283.484, 149.010, 52363.779 18/11/05,19:32:19,13,10,1, 11.8,1,1, 9.730, 10283.489, 148.968, 52363.738 18/11/05,19:32:19,14,10,1, 11.8,1,1, 9.730, 10283.471, 148.955, 52363.799 18/11/05,19:32:19,15,10,1, 11.8,1,1, 9.730, 10283.468, 148.974, 52363.876 18/11/05,19:32:19,16,10,1, 11.8,1,1, 9.730, 10283.505, 149.005, 52363.898 18/11/05,19:32:19,17,10,1, 11.8,1,1, 9.730, 10283.477, 148.953, 52363.907 18/11/05,19:32:19,18,10,1, 11.8,1,1, 9.730, 10283.532, 148.984, 52363.832 18/11/05,19:32:19,19,10,1, 11.8,1,1, 9.730, 10283.553, 149.026, 52363.927 18/11/05,19:32:20,00,10,1, 11.9,1,1, 9.731, 10283.546, 149.026, 52363.927 18/11/05,19:32:20,01,10,1, 11.9,1,1, 9.731, 10283.582, 149.020, 52363.971 18/11/05,19:32:20,02,10,1, 11.9,1,1, 9.731, 10283.575, 148.979, 52364.036 18/11/05,19:32:20,03,10,1, 11.9,1,1, 9.731, 10283.581, 148.983, 52364.079 18/11/05,19:32:20,04,10,1, 11.9,1,1, 9.731, 10283.598, 148.980, 52364.172 18/11/05,19:32:20,05,10,1, 11.9,1,1, 9.731, 10283.608, 149.015, 52364.148 18/11/05,19:32:20,06,10,1, 11.9,1,1, 9.731, 10283.609, 148.949, 52364.036 18/11/05,19:32:20,07,10,1, 11.9,1,1, 9.731, 10283.597, 148.906, 52364.125 18/11/05,19:32:20,08,10,1, 11.9,1,1, 9.731, 10283.589, 148.990, 52364.134 18/11/05,19:32:20,09,10,1, 11.9,1,1, 9.731, 10283.586, 148.955, 52364.232 18/11/05,19:32:20,10,10,1, 11.9,1,1, 9.731, 10283.599, 149.008, 52364.466 18/11/05,19:32:20,11,10,1, 11.9,1,1, 9.731, 10283.631, 148.899, 52364.257 18/11/05,19:32:20,12,10,1, 11.9,1,1, 9.731, 10283.558, 148.941, 52364.292 18/11/05,19:32:20,13,10,1, 11.9,1,1, 9.731, 10283.559, 148.866, 52364.341 18/11/05,19:32:20,14,10,1, 11.9,1,1, 9.731, 10283.553, 148.868, 52364.351 18/11/05,19:32:20,15,10,1, 11.9,1,1, 9.731, 10283.562, 148.831, 52364.241 18/11/05,19:32:20,16,10,1, 11.9,1,1, 9.731, 10283.613, 148.830, 52364.351 18/11/05,19:32:20,17,10,1, 11.9,1,1, 9.731, 10283.573, 148.881, 52364.415 18/11/05,19:32:20,18,10,1, 11.9,1,1, 9.731, 10283.609, 148.838, 52364.499 18/11/05,19:32:20,19,10,1, 11.9,1,1, 9.731, 10283.613, 148.863, 52364.501 18/11/05,19:32:21,00,10,1, 11.8,1,1, 9.729, 10283.605, 148.863, 52364.501 18/11/05,19:32:21,01,10,1, 11.8,1,1, 9.729, 10283.668, 148.826, 52364.487 18/11/05,19:32:21,02,10,1, 11.8,1,1, 9.729, 10283.629, 148.800, 52364.510 18/11/05,19:32:21,03,10,1, 11.8,1,1, 9.729, 10283.670, 148.855, 52364.625 18/11/05,19:32:21,04,10,1, 11.8,1,1, 9.729, 10283.667, 148.821, 52364.607 18/11/05,19:32:21,05,10,1, 11.8,1,1, 9.729, 10283.694, 148.786, 52364.669 18/11/05,19:32:21,06,10,1, 11.8,1,1, 9.729, 10283.698, 148.797, 52364.622 18/11/05,19:32:21,07,10,1, 11.8,1,1, 9.729, 10283.699, 148.818, 52364.770 18/11/05,19:32:21,08,10,1, 11.8,1,1, 9.729, 10283.723, 148.774, 52364.672 18/11/05,19:32:21,09,10,1, 11.8,1,1, 9.729, 10283.715, 148.819, 52364.723 18/11/05,19:32:21,10,10,1, 11.8,1,1, 9.729, 10283.767, 148.819, 52364.745 18/11/05,19:32:21,11,10,1, 11.8,1,1, 9.729, 10283.774, 148.779, 52364.838 18/11/05,19:32:21,12,10,1, 11.8,1,1, 9.729, 10283.797, 148.825, 52364.879 18/11/05,19:32:21,13,10,1, 11.8,1,1, 9.729, 10283.854, 148.832, 52364.895 18/11/05,19:32:21,14,10,1, 11.8,1,1, 9.729, 10283.833, 148.813, 52364.879 18/11/05,19:32:21,15,10,1, 11.8,1,1, 9.729, 10283.847, 148.807, 52364.827 18/11/05,19:32:21,16,10,1, 11.8,1,1, 9.729, 10283.833, 148.832, 52364.956 18/11/05,19:32:21,17,10,1, 11.8,1,1, 9.729, 10283.849, 148.812, 52364.999 18/11/05,19:32:21,18,10,1, 11.8,1,1, 9.729, 10283.855, 148.786, 52364.968 18/11/05,19:32:21,19,10,1, 11.8,1,1, 9.729, 10283.854, 148.786, 52365.063 18/11/05,19:32:22,00,10,1, 11.9,1,1, 9.732, 10283.847, 148.786, 52365.063 18/11/05,19:32:22,01,10,1, 11.9,1,1, 9.732, 10283.862, 148.758, 52365.086 18/11/05,19:32:22,02,10,1, 11.9,1,1, 9.732, 10283.849, 148.737, 52365.053 18/11/05,19:32:22,03,10,1, 11.9,1,1, 9.732, 10283.844, 148.705, 52365.040 18/11/05,19:32:22,04,10,1, 11.9,1,1, 9.732, 10283.836, 148.736, 52365.205 18/11/05,19:32:22,05,10,1, 11.9,1,1, 9.732, 10283.806, 148.667, 52365.330 18/11/05,19:32:22,06,10,1, 11.9,1,1, 9.732, 10283.855, 148.670, 52365.258 18/11/05,19:32:22,07,10,1, 11.9,1,1, 9.732, 10283.883, 148.655, 52365.271 18/11/05,19:32:22,08,10,1, 11.9,1,1, 9.732, 10283.884, 148.656, 52365.257 18/11/05,19:32:22,09,10,1, 11.9,1,1, 9.732, 10283.879, 148.654, 52365.316 18/11/05,19:32:22,10,10,1, 11.9,1,1, 9.732, 10283.892, 148.615, 52365.255 18/11/05,19:32:22,11,10,1, 11.9,1,1, 9.732, 10283.897, 148.626, 52365.242 18/11/05,19:32:22,12,10,1, 11.9,1,1, 9.732, 10283.919, 148.658, 52365.371 18/11/05,19:32:22,13,10,1, 11.9,1,1, 9.732, 10283.943, 148.638, 52365.454 18/11/05,19:32:22,14,10,1, 11.9,1,1, 9.732, 10283.967, 148.625, 52365.435 18/11/05,19:32:22,15,10,1, 11.9,1,1, 9.732, 10283.998, 148.630, 52365.403 18/11/05,19:32:22,16,10,1, 11.9,1,1, 9.732, 10283.979, 148.635, 52365.371 18/11/05,19:32:22,17,10,1, 11.9,1,1, 9.732, 10283.992, 148.658, 52365.433 18/11/05,19:32:22,18,10,1, 11.9,1,1, 9.732, 10284.017, 148.643, 52365.516 18/11/05,19:32:22,19,10,1, 11.9,1,1, 9.732, 10283.998, 148.572, 52365.456 18/11/05,19:32:23,00,09,1, 11.8,1,1, 9.728, 10283.997, 148.572, 52365.456 18/11/05,19:32:23,01,09,1, 11.8,1,1, 9.728, 10283.990, 148.590, 52365.525 18/11/05,19:32:23,02,09,1, 11.8,1,1, 9.728, 10283.981, 148.562, 52365.532 18/11/05,19:32:23,03,09,1, 11.8,1,1, 9.728, 10283.987, 148.573, 52365.619 18/11/05,19:32:23,04,09,1, 11.8,1,1, 9.728, 10283.999, 148.548, 52365.627 18/11/05,19:32:23,05,09,1, 11.8,1,1, 9.728, 10283.979, 148.540, 52365.706 18/11/05,19:32:23,06,09,1, 11.8,1,1, 9.728, 10283.998, 148.538, 52365.714 18/11/05,19:32:23,07,09,1, 11.8,1,1, 9.728, 10284.032, 148.604, 52365.820 18/11/05,19:32:23,08,09,1, 11.8,1,1, 9.728, 10284.021, 148.548, 52365.772 18/11/05,19:32:23,09,09,1, 11.8,1,1, 9.728, 10284.064, 148.582, 52365.827 18/11/05,19:32:23,10,09,1, 11.8,1,1, 9.728, 10284.056, 148.590, 52365.868 18/11/05,19:32:23,11,09,1, 11.8,1,1, 9.728, 10284.077, 148.593, 52365.871 18/11/05,19:32:23,12,09,1, 11.8,1,1, 9.728, 10284.072, 148.626, 52365.926 18/11/05,19:32:23,13,09,1, 11.8,1,1, 9.728, 10284.099, 148.593, 52365.998 18/11/05,19:32:23,14,09,1, 11.8,1,1, 9.728, 10284.088, 148.585, 52365.931 18/11/05,19:32:23,15,09,1, 11.8,1,1, 9.728, 10284.108, 148.582, 52365.963 18/11/05,19:32:23,16,09,1, 11.8,1,1, 9.728, 10284.096, 148.551, 52365.955 18/11/05,19:32:23,17,09,1, 11.8,1,1, 9.728, 10284.116, 148.553, 52366.083 18/11/05,19:32:23,18,09,1, 11.8,1,1, 9.728, 10284.109, 148.587, 52366.084 18/11/05,19:32:23,19,09,1, 11.8,1,1, 9.728, 10284.129, 148.569, 52365.997 18/11/05,19:32:24,00,09,1, 11.9,1,1, 9.726, 10284.122, 148.569, 52365.997 18/11/05,19:32:24,01,09,1, 11.9,1,1, 9.726, 10284.156, 148.569, 52366.100 18/11/05,19:32:24,02,09,1, 11.9,1,1, 9.726, 10284.187, 148.561, 52366.146 18/11/05,19:32:24,03,09,1, 11.9,1,1, 9.726, 10284.155, 148.605, 52366.205 18/11/05,19:32:24,04,09,1, 11.9,1,1, 9.726, 10284.200, 148.590, 52366.318 18/11/05,19:32:24,05,09,1, 11.9,1,1, 9.726, 10284.215, 148.606, 52366.244 18/11/05,19:32:24,06,09,1, 11.9,1,1, 9.726, 10284.216, 148.601, 52366.302 18/11/05,19:32:24,07,09,1, 11.9,1,1, 9.726, 10284.210, 148.597, 52366.247 18/11/05,19:32:24,08,09,1, 11.9,1,1, 9.726, 10284.214, 148.553, 52366.120 18/11/05,19:32:24,09,09,1, 11.9,1,1, 9.726, 10284.213, 148.627, 52366.444 18/11/05,19:32:24,10,09,1, 11.9,1,1, 9.726, 10284.251, 148.611, 52366.506 18/11/05,19:32:24,11,09,1, 11.9,1,1, 9.726, 10284.236, 148.553, 52366.406 18/11/05,19:32:24,12,09,1, 11.9,1,1, 9.726, 10284.214, 148.574, 52366.464 18/11/05,19:32:24,13,09,1, 11.9,1,1, 9.726, 10284.231, 148.570, 52366.531 18/11/05,19:32:24,14,09,1, 11.9,1,1, 9.726, 10284.254, 148.584, 52366.540 18/11/05,19:32:24,15,09,1, 11.9,1,1, 9.726, 10284.293, 148.602, 52366.466 18/11/05,19:32:24,16,09,1, 11.9,1,1, 9.726, 10284.246, 148.565, 52366.507 18/11/05,19:32:24,17,09,1, 11.9,1,1, 9.726, 10284.259, 148.564, 52366.642 18/11/05,19:32:24,18,09,1, 11.9,1,1, 9.726, 10284.274, 148.549, 52366.599 18/11/05,19:32:24,19,09,1, 11.9,1,1, 9.726, 10284.297, 148.594, 52366.734 18/11/05,19:32:25,00,10,1, 11.8,1,1, 9.728, 10284.289, 148.594, 52366.734 18/11/05,19:32:25,01,10,1, 11.8,1,1, 9.728, 10284.317, 148.578, 52366.686 18/11/05,19:32:25,02,10,1, 11.8,1,1, 9.728, 10284.316, 148.553, 52366.703 18/11/05,19:32:25,03,10,1, 11.8,1,1, 9.728, 10284.328, 148.532, 52366.750 18/11/05,19:32:25,04,10,1, 11.8,1,1, 9.728, 10284.346, 148.571, 52366.808 18/11/05,19:32:25,05,10,1, 11.8,1,1, 9.728, 10284.314, 148.561, 52366.802 18/11/05,19:32:25,06,10,1, 11.8,1,1, 9.728, 10284.333, 148.564, 52366.839 18/11/05,19:32:25,07,10,1, 11.8,1,1, 9.728, 10284.374, 148.581, 52366.931 18/11/05,19:32:25,08,10,1, 11.8,1,1, 9.728, 10284.348, 148.561, 52367.012 18/11/05,19:32:25,09,10,1, 11.8,1,1, 9.728, 10284.338, 148.577, 52366.879 18/11/05,19:32:25,10,10,1, 11.8,1,1, 9.728, 10284.361, 148.562, 52366.902 18/11/05,19:32:25,11,10,1, 11.8,1,1, 9.728, 10284.391, 148.588, 52367.037 18/11/05,19:32:25,12,10,1, 11.8,1,1, 9.728, 10284.378, 148.550, 52367.052 18/11/05,19:32:25,13,10,1, 11.8,1,1, 9.728, 10284.450, 148.609, 52367.025 18/11/05,19:32:25,14,10,1, 11.8,1,1, 9.728, 10284.438, 148.588, 52367.091 18/11/05,19:32:25,15,10,1, 11.8,1,1, 9.728, 10284.443, 148.572, 52367.063 18/11/05,19:32:25,16,10,1, 11.8,1,1, 9.728, 10284.426, 148.570, 52367.128 18/11/05,19:32:25,17,10,1, 11.8,1,1, 9.728, 10284.437, 148.595, 52367.185 18/11/05,19:32:25,18,10,1, 11.8,1,1, 9.728, 10284.422, 148.588, 52367.243 18/11/05,19:32:25,19,10,1, 11.8,1,1, 9.728, 10284.440, 148.596, 52367.248 18/11/05,19:32:26,00,10,1, 11.8,1,1, 9.731, 10284.439, 148.596, 52367.248 18/11/05,19:32:26,01,10,1, 11.8,1,1, 9.731, 10284.466, 148.602, 52367.273 18/11/05,19:32:26,02,10,1, 11.8,1,1, 9.731, 10284.502, 148.636, 52367.328 18/11/05,19:32:26,03,10,1, 11.8,1,1, 9.731, 10284.521, 148.613, 52367.336 18/11/05,19:32:26,04,10,1, 11.8,1,1, 9.731, 10284.577, 148.674, 52367.489 18/11/05,19:32:26,05,10,1, 11.8,1,1, 9.731, 10284.579, 148.674, 52367.523 18/11/05,19:32:26,06,10,1, 11.8,1,1, 9.731, 10284.606, 148.663, 52367.453 18/11/05,19:32:26,07,10,1, 11.8,1,1, 9.731, 10284.638, 148.654, 52367.457 18/11/05,19:32:26,08,10,1, 11.8,1,1, 9.731, 10284.634, 148.670, 52367.562 18/11/05,19:32:26,09,10,1, 11.8,1,1, 9.731, 10284.616, 148.665, 52367.581 18/11/05,19:32:26,10,10,1, 11.8,1,1, 9.731, 10284.640, 148.632, 52367.621 18/11/05,19:32:26,11,10,1, 11.8,1,1, 9.731, 10284.645, 148.651, 52367.561 18/11/05,19:32:26,12,10,1, 11.8,1,1, 9.731, 10284.641, 148.613, 52367.645 18/11/05,19:32:26,13,10,1, 11.8,1,1, 9.731, 10284.617, 148.593, 52367.546 18/11/05,19:32:26,14,10,1, 11.8,1,1, 9.731, 10284.606, 148.604, 52367.756 18/11/05,19:32:26,15,10,1, 11.8,1,1, 9.731, 10284.629, 148.607, 52367.656 18/11/05,19:32:26,16,10,1, 11.8,1,1, 9.731, 10284.648, 148.568, 52367.688 18/11/05,19:32:26,17,10,1, 11.8,1,1, 9.731, 10284.603, 148.569, 52367.769 18/11/05,19:32:26,18,10,1, 11.8,1,1, 9.731, 10284.645, 148.554, 52367.717 18/11/05,19:32:26,19,10,1, 11.8,1,1, 9.731, 10284.663, 148.563, 52367.799 18/11/05,19:32:27,00,10,1, 11.9,1,1, 9.728, 10284.656, 148.563, 52367.799 18/11/05,19:32:27,01,10,1, 11.9,1,1, 9.728, 10284.684, 148.577, 52367.834 18/11/05,19:32:27,02,10,1, 11.9,1,1, 9.728, 10284.698, 148.535, 52367.751 18/11/05,19:32:27,03,10,1, 11.9,1,1, 9.728, 10284.706, 148.581, 52367.912 18/11/05,19:32:27,04,10,1, 11.9,1,1, 9.728, 10284.761, 148.572, 52367.890 18/11/05,19:32:27,05,10,1, 11.9,1,1, 9.728, 10284.799, 148.620, 52368.008 18/11/05,19:32:27,06,10,1, 11.9,1,1, 9.728, 10284.782, 148.584, 52367.959 18/11/05,19:32:27,07,10,1, 11.9,1,1, 9.728, 10284.812, 148.601, 52367.971 18/11/05,19:32:27,08,10,1, 11.9,1,1, 9.728, 10284.866, 148.575, 52367.790 18/11/05,19:32:27,09,10,1, 11.9,1,1, 9.728, 10284.828, 148.658, 52368.150 18/11/05,19:32:27,10,10,1, 11.9,1,1, 9.728, 10284.862, 148.627, 52368.171 18/11/05,19:32:27,11,10,1, 11.9,1,1, 9.728, 10284.909, 148.659, 52368.108 18/11/05,19:32:27,12,10,1, 11.9,1,1, 9.728, 10284.905, 148.654, 52368.205 18/11/05,19:32:27,13,10,1, 11.9,1,1, 9.728, 10284.933, 148.674, 52368.161 18/11/05,19:32:27,14,10,1, 11.9,1,1, 9.728, 10284.944, 148.664, 52368.141 18/11/05,19:32:27,15,10,1, 11.9,1,1, 9.728, 10284.956, 148.696, 52368.247 18/11/05,19:32:27,16,10,1, 11.9,1,1, 9.728, 10285.000, 148.706, 52368.366 18/11/05,19:32:27,17,10,1, 11.9,1,1, 9.728, 10285.014, 148.692, 52368.331 18/11/05,19:32:27,18,10,1, 11.9,1,1, 9.728, 10285.062, 148.713, 52368.256 18/11/05,19:32:27,19,10,1, 11.9,1,1, 9.728, 10285.107, 148.772, 52368.343 18/11/05,19:32:28,00,10,1, 11.9,1,1, 9.727, 10285.107, 148.772, 52368.343 18/11/05,19:32:28,01,10,1, 11.9,1,1, 9.727, 10285.171, 148.708, 52368.431 18/11/05,19:32:28,02,10,1, 11.9,1,1, 9.727, 10285.167, 148.774, 52368.520 18/11/05,19:32:28,03,10,1, 11.9,1,1, 9.727, 10285.202, 148.776, 52368.522 18/11/05,19:32:28,04,10,1, 11.9,1,1, 9.727, 10285.253, 148.805, 52368.578 18/11/05,19:32:28,05,10,1, 11.9,1,1, 9.727, 10285.210, 148.783, 52368.561 18/11/05,19:32:28,06,10,1, 11.9,1,1, 9.727, 10285.221, 148.800, 52368.573 18/11/05,19:32:28,07,10,1, 11.9,1,1, 9.727, 10285.268, 148.780, 52368.587 18/11/05,19:32:28,08,10,1, 11.9,1,1, 9.727, 10285.238, 148.773, 52368.640 18/11/05,19:32:28,09,10,1, 11.9,1,1, 9.727, 10285.277, 148.759, 52368.575 18/11/05,19:32:28,10,10,1, 11.9,1,1, 9.727, 10285.271, 148.737, 52368.639 18/11/05,19:32:28,11,10,1, 11.9,1,1, 9.727, 10285.264, 148.759, 52368.669 18/11/05,19:32:28,12,10,1, 11.9,1,1, 9.727, 10285.318, 148.748, 52368.678 18/11/05,19:32:28,13,10,1, 11.9,1,1, 9.727, 10285.281, 148.749, 52368.766 18/11/05,19:32:28,14,10,1, 11.9,1,1, 9.727, 10285.347, 148.810, 52368.833 18/11/05,19:32:28,15,10,1, 11.9,1,1, 9.727, 10285.368, 148.744, 52368.800 18/11/05,19:32:28,16,10,1, 11.9,1,1, 9.727, 10285.406, 148.774, 52368.805 18/11/05,19:32:28,17,10,1, 11.9,1,1, 9.727, 10285.362, 148.743, 52368.761 18/11/05,19:32:28,18,10,1, 11.9,1,1, 9.727, 10285.418, 148.795, 52368.820 18/11/05,19:32:28,19,10,1, 11.9,1,1, 9.727, 10285.410, 148.721, 52368.828 18/11/05,19:32:29,00,10,1, 11.8,1,1, 9.729, 10285.407, 148.721, 52368.828 18/11/05,19:32:29,01,10,1, 11.8,1,1, 9.729, 10285.459, 148.747, 52368.848 18/11/05,19:32:29,02,10,1, 11.8,1,1, 9.729, 10285.467, 148.729, 52368.900 18/11/05,19:32:29,03,10,1, 11.8,1,1, 9.729, 10285.476, 148.764, 52368.926 18/11/05,19:32:29,04,10,1, 11.8,1,1, 9.729, 10285.516, 148.736, 52368.992 18/11/05,19:32:29,05,10,1, 11.8,1,1, 9.729, 10285.517, 148.814, 52368.990 18/11/05,19:32:29,06,10,1, 11.8,1,1, 9.729, 10285.539, 148.771, 52369.014 18/11/05,19:32:29,07,10,1, 11.8,1,1, 9.729, 10285.582, 148.846, 52369.078 18/11/05,19:32:29,08,10,1, 11.8,1,1, 9.729, 10285.598, 148.794, 52369.098 18/11/05,19:32:29,09,10,1, 11.8,1,1, 9.729, 10285.614, 148.809, 52369.124 18/11/05,19:32:29,10,10,1, 11.8,1,1, 9.729, 10285.643, 148.832, 52369.118 18/11/05,19:32:29,11,10,1, 11.8,1,1, 9.729, 10285.660, 148.809, 52369.086 18/11/05,19:32:29,12,10,1, 11.8,1,1, 9.729, 10285.655, 148.819, 52369.124 18/11/05,19:32:29,13,10,1, 11.8,1,1, 9.729, 10285.675, 148.828, 52369.159 18/11/05,19:32:29,14,10,1, 11.8,1,1, 9.729, 10285.674, 148.819, 52369.162 18/11/05,19:32:29,15,10,1, 11.8,1,1, 9.729, 10285.688, 148.753, 52369.213 18/11/05,19:32:29,16,10,1, 11.8,1,1, 9.729, 10285.692, 148.825, 52369.265 18/11/05,19:32:29,17,10,1, 11.8,1,1, 9.729, 10285.666, 148.820, 52369.260 18/11/05,19:32:29,18,10,1, 11.8,1,1, 9.729, 10285.719, 148.850, 52369.244 18/11/05,19:32:29,19,10,1, 11.8,1,1, 9.729, 10285.739, 148.803, 52369.330 18/11/05,19:32:30,00,10,1, 11.8,1,1, 9.732, 10285.733, 148.803, 52369.330 18/11/05,19:32:30,01,10,1, 11.8,1,1, 9.732, 10285.809, 148.865, 52369.339 18/11/05,19:32:30,02,10,1, 11.8,1,1, 9.732, 10285.849, 148.903, 52369.369 18/11/05,19:32:30,03,10,1, 11.8,1,1, 9.732, 10285.857, 148.893, 52369.440 18/11/05,19:32:30,04,10,1, 11.8,1,1, 9.732, 10285.873, 148.911, 52369.431 18/11/05,19:32:30,05,10,1, 11.8,1,1, 9.732, 10285.902, 148.928, 52369.489 18/11/05,19:32:30,06,10,1, 11.8,1,1, 9.732, 10285.939, 148.968, 52369.545 18/11/05,19:32:30,07,10,1, 11.8,1,1, 9.732, 10285.977, 148.962, 52369.553 18/11/05,19:32:30,08,10,1, 11.8,1,1, 9.732, 10285.986, 148.974, 52369.523 18/11/05,19:32:30,09,10,1, 11.8,1,1, 9.732, 10286.006, 149.012, 52369.582 18/11/05,19:32:30,10,10,1, 11.8,1,1, 9.732, 10286.031, 149.051, 52369.650 18/11/05,19:32:30,11,10,1, 11.8,1,1, 9.732, 10285.996, 149.005, 52369.585 18/11/05,19:32:30,12,10,1, 11.8,1,1, 9.732, 10286.024, 149.055, 52369.642 18/11/05,19:32:30,13,10,1, 11.8,1,1, 9.732, 10286.037, 149.002, 52369.577 18/11/05,19:32:30,14,10,1, 11.8,1,1, 9.732, 10286.094, 149.072, 52369.717 18/11/05,19:32:30,15,10,1, 11.8,1,1, 9.732, 10286.093, 149.073, 52369.741 18/11/05,19:32:30,16,10,1, 11.8,1,1, 9.732, 10286.126, 149.089, 52369.774 18/11/05,19:32:30,17,10,1, 11.8,1,1, 9.732, 10286.154, 149.102, 52369.808 18/11/05,19:32:30,18,10,1, 11.8,1,1, 9.732, 10286.146, 149.084, 52369.789 18/11/05,19:32:30,19,10,1, 11.8,1,1, 9.732, 10286.192, 149.117, 52369.839 18/11/05,19:32:31,00,10,1, 11.8,1,1, 9.728, 10286.192, 149.117, 52369.839 18/11/05,19:32:31,01,10,1, 11.8,1,1, 9.728, 10286.237, 149.184, 52369.866 18/11/05,19:32:31,02,10,1, 11.8,1,1, 9.728, 10286.251, 149.124, 52369.831 18/11/05,19:32:31,03,10,1, 11.8,1,1, 9.728, 10286.263, 149.193, 52369.971 18/11/05,19:32:31,04,10,1, 11.8,1,1, 9.728, 10286.275, 149.150, 52369.891 18/11/05,19:32:31,05,10,1, 11.8,1,1, 9.728, 10286.277, 149.184, 52370.056 18/11/05,19:32:31,06,10,1, 11.8,1,1, 9.728, 10286.294, 149.179, 52369.945 18/11/05,19:32:31,07,10,1, 11.8,1,1, 9.728, 10286.288, 149.190, 52370.006 18/11/05,19:32:31,08,10,1, 11.8,1,1, 9.728, 10286.298, 149.164, 52370.054 18/11/05,19:32:31,09,10,1, 11.8,1,1, 9.728, 10286.306, 149.186, 52370.083 18/11/05,19:32:31,10,10,1, 11.8,1,1, 9.728, 10286.318, 149.152, 52370.047 18/11/05,19:32:31,11,10,1, 11.8,1,1, 9.728, 10286.322, 149.156, 52370.045 18/11/05,19:32:31,12,10,1, 11.8,1,1, 9.728, 10286.319, 149.176, 52370.036 18/11/05,19:32:31,13,10,1, 11.8,1,1, 9.728, 10286.341, 149.225, 52370.157 18/11/05,19:32:31,14,10,1, 11.8,1,1, 9.728, 10286.329, 149.201, 52370.180 18/11/05,19:32:31,15,10,1, 11.8,1,1, 9.728, 10286.380, 149.226, 52370.232 18/11/05,19:32:31,16,10,1, 11.8,1,1, 9.728, 10286.406, 149.219, 52370.256 18/11/05,19:32:31,17,10,1, 11.8,1,1, 9.728, 10286.412, 149.239, 52370.273 18/11/05,19:32:31,18,10,1, 11.8,1,1, 9.728, 10286.407, 149.244, 52370.344 18/11/05,19:32:31,19,10,1, 11.8,1,1, 9.728, 10286.440, 149.246, 52370.312 18/11/05,19:32:32,00,11,1, 11.8,1,1, 9.731, 10286.434, 149.246, 52370.312 18/11/05,19:32:32,01,11,1, 11.8,1,1, 9.731, 10286.471, 149.289, 52370.404 18/11/05,19:32:32,02,11,1, 11.8,1,1, 9.731, 10286.461, 149.232, 52370.348 18/11/05,19:32:32,03,11,1, 11.8,1,1, 9.731, 10286.505, 149.324, 52370.414 18/11/05,19:32:32,04,11,1, 11.8,1,1, 9.731, 10286.508, 149.310, 52370.421 18/11/05,19:32:32,05,11,1, 11.8,1,1, 9.731, 10286.529, 149.356, 52370.518 18/11/05,19:32:32,06,11,1, 11.8,1,1, 9.731, 10286.565, 149.375, 52370.519 18/11/05,19:32:32,07,11,1, 11.8,1,1, 9.731, 10286.571, 149.339, 52370.547 18/11/05,19:32:32,08,11,1, 11.8,1,1, 9.731, 10286.616, 149.400, 52370.546 18/11/05,19:32:32,09,11,1, 11.8,1,1, 9.731, 10286.606, 149.316, 52370.528 18/11/05,19:32:32,10,11,1, 11.8,1,1, 9.731, 10286.589, 149.390, 52370.609 18/11/05,19:32:32,11,11,1, 11.8,1,1, 9.731, 10286.608, 149.378, 52370.586 18/11/05,19:32:32,12,11,1, 11.8,1,1, 9.731, 10286.611, 149.405, 52370.728 18/11/05,19:32:32,13,11,1, 11.8,1,1, 9.731, 10286.608, 149.402, 52370.715 18/11/05,19:32:32,14,11,1, 11.8,1,1, 9.731, 10286.622, 149.402, 52370.722 18/11/05,19:32:32,15,11,1, 11.8,1,1, 9.731, 10286.630, 149.396, 52370.629 18/11/05,19:32:32,16,11,1, 11.8,1,1, 9.731, 10286.624, 149.409, 52370.689 18/11/05,19:32:32,17,11,1, 11.8,1,1, 9.731, 10286.607, 149.429, 52370.734 18/11/05,19:32:32,18,11,1, 11.8,1,1, 9.731, 10286.638, 149.419, 52370.789 18/11/05,19:32:32,19,11,1, 11.8,1,1, 9.731, 10286.661, 149.398, 52370.846 18/11/05,19:32:33,00,11,1, 11.8,1,1, 9.728, 10286.659, 149.398, 52370.846 18/11/05,19:32:33,01,11,1, 11.8,1,1, 9.728, 10286.625, 149.407, 52370.796 18/11/05,19:32:33,02,11,1, 11.8,1,1, 9.728, 10286.635, 149.393, 52370.813 18/11/05,19:32:33,03,11,1, 11.8,1,1, 9.728, 10286.649, 149.434, 52370.902 18/11/05,19:32:33,04,11,1, 11.8,1,1, 9.728, 10286.685, 149.443, 52370.951 18/11/05,19:32:33,05,11,1, 11.8,1,1, 9.728, 10286.677, 149.427, 52370.980 18/11/05,19:32:33,06,11,1, 11.8,1,1, 9.728, 10286.712, 149.467, 52370.984 18/11/05,19:32:33,07,11,1, 11.8,1,1, 9.728, 10286.730, 149.455, 52370.969 18/11/05,19:32:33,08,11,1, 11.8,1,1, 9.728, 10286.730, 149.503, 52371.000 18/11/05,19:32:33,09,11,1, 11.8,1,1, 9.728, 10286.753, 149.484, 52371.086 18/11/05,19:32:33,10,11,1, 11.8,1,1, 9.728, 10286.802, 149.487, 52371.153 18/11/05,19:32:33,11,11,1, 11.8,1,1, 9.728, 10286.806, 149.467, 52371.124 18/11/05,19:32:33,12,11,1, 11.8,1,1, 9.728, 10286.815, 149.504, 52371.145 18/11/05,19:32:33,13,11,1, 11.8,1,1, 9.728, 10286.846, 149.489, 52371.251 18/11/05,19:32:33,14,11,1, 11.8,1,1, 9.728, 10286.798, 149.497, 52371.295 18/11/05,19:32:33,15,11,1, 11.8,1,1, 9.728, 10286.845, 149.485, 52371.112 18/11/05,19:32:33,16,11,1, 11.8,1,1, 9.728, 10286.855, 149.479, 52371.215 18/11/05,19:32:33,17,11,1, 11.8,1,1, 9.728, 10286.856, 149.511, 52371.310 18/11/05,19:32:33,18,11,1, 11.8,1,1, 9.728, 10286.833, 149.515, 52371.344 18/11/05,19:32:33,19,11,1, 11.8,1,1, 9.728, 10286.872, 149.494, 52371.372 18/11/05,19:32:34,00,11,1, 11.9,1,1, 9.725, 10286.868, 149.494, 52371.372 18/11/05,19:32:34,01,11,1, 11.9,1,1, 9.725, 10286.881, 149.546, 52371.475 18/11/05,19:32:34,02,11,1, 11.9,1,1, 9.725, 10286.884, 149.571, 52371.470 18/11/05,19:32:34,03,11,1, 11.9,1,1, 9.725, 10286.902, 149.501, 52371.366 18/11/05,19:32:34,04,11,1, 11.9,1,1, 9.725, 10286.933, 149.611, 52371.489 18/11/05,19:32:34,05,11,1, 11.9,1,1, 9.725, 10286.933, 149.558, 52371.403 18/11/05,19:32:34,06,11,1, 11.9,1,1, 9.725, 10286.942, 149.548, 52371.484 18/11/05,19:32:34,07,11,1, 11.9,1,1, 9.725, 10286.962, 149.571, 52371.520 18/11/05,19:32:34,08,11,1, 11.9,1,1, 9.725, 10286.970, 149.594, 52371.560 18/11/05,19:32:34,09,11,1, 11.9,1,1, 9.725, 10287.011, 149.588, 52371.590 18/11/05,19:32:34,10,11,1, 11.9,1,1, 9.725, 10287.023, 149.657, 52371.670 18/11/05,19:32:34,11,11,1, 11.9,1,1, 9.725, 10287.027, 149.619, 52371.560 18/11/05,19:32:34,12,11,1, 11.9,1,1, 9.725, 10287.071, 149.640, 52371.590 18/11/05,19:32:34,13,11,1, 11.9,1,1, 9.725, 10287.028, 149.626, 52371.614 18/11/05,19:32:34,14,11,1, 11.9,1,1, 9.725, 10287.087, 149.632, 52371.722 18/11/05,19:32:34,15,11,1, 11.9,1,1, 9.725, 10287.080, 149.637, 52371.632 18/11/05,19:32:34,16,11,1, 11.9,1,1, 9.725, 10287.099, 149.642, 52371.773 18/11/05,19:32:34,17,11,1, 11.9,1,1, 9.725, 10287.101, 149.642, 52371.722 18/11/05,19:32:34,18,11,1, 11.9,1,1, 9.725, 10287.114, 149.647, 52371.827 18/11/05,19:32:34,19,11,1, 11.9,1,1, 9.725, 10287.126, 149.623, 52371.956 18/11/05,19:32:35,00,11,1, 11.8,1,1, 9.729, 10287.126, 149.623, 52371.956 18/11/05,19:32:35,01,11,1, 11.8,1,1, 9.729, 10287.120, 149.652, 52371.795 18/11/05,19:32:35,02,11,1, 11.8,1,1, 9.729, 10287.151, 149.696, 52371.894 18/11/05,19:32:35,03,11,1, 11.8,1,1, 9.729, 10287.162, 149.648, 52371.874 18/11/05,19:32:35,04,11,1, 11.8,1,1, 9.729, 10287.158, 149.644, 52371.887 18/11/05,19:32:35,05,11,1, 11.8,1,1, 9.729, 10287.188, 149.700, 52371.990 18/11/05,19:32:35,06,11,1, 11.8,1,1, 9.729, 10287.166, 149.680, 52371.975 18/11/05,19:32:35,07,11,1, 11.8,1,1, 9.729, 10287.210, 149.687, 52371.959 18/11/05,19:32:35,08,11,1, 11.8,1,1, 9.729, 10287.243, 149.686, 52372.004 18/11/05,19:32:35,09,11,1, 11.8,1,1, 9.729, 10287.248, 149.687, 52371.998 18/11/05,19:32:35,10,11,1, 11.8,1,1, 9.729, 10287.220, 149.681, 52372.020 18/11/05,19:32:35,11,11,1, 11.8,1,1, 9.729, 10287.267, 149.722, 52372.048 18/11/05,19:32:35,12,11,1, 11.8,1,1, 9.729, 10287.266, 149.703, 52372.072 18/11/05,19:32:35,13,11,1, 11.8,1,1, 9.729, 10287.297, 149.745, 52372.135 18/11/05,19:32:35,14,11,1, 11.8,1,1, 9.729, 10287.286, 149.731, 52372.151 18/11/05,19:32:35,15,11,1, 11.8,1,1, 9.729, 10287.319, 149.790, 52372.255 18/11/05,19:32:35,16,11,1, 11.8,1,1, 9.729, 10287.304, 149.734, 52372.207 18/11/05,19:32:35,17,11,1, 11.8,1,1, 9.729, 10287.336, 149.799, 52372.324 18/11/05,19:32:35,18,11,1, 11.8,1,1, 9.729, 10287.371, 149.785, 52372.272 18/11/05,19:32:35,19,11,1, 11.8,1,1, 9.729, 10287.371, 149.760, 52372.244 18/11/05,19:32:36,00,10,1, 11.9,1,1, 9.730, 10287.368, 149.760, 52372.244 18/11/05,19:32:36,01,10,1, 11.9,1,1, 9.730, 10287.324, 149.747, 52372.225 18/11/05,19:32:36,02,10,1, 11.9,1,1, 9.730, 10287.369, 149.753, 52372.291 18/11/05,19:32:36,03,10,1, 11.9,1,1, 9.730, 10287.331, 149.777, 52372.350 18/11/05,19:32:36,04,10,1, 11.9,1,1, 9.730, 10287.364, 149.801, 52372.394 18/11/05,19:32:36,05,10,1, 11.9,1,1, 9.730, 10287.387, 149.778, 52372.371 18/11/05,19:32:36,06,10,1, 11.9,1,1, 9.730, 10287.380, 149.837, 52372.402 18/11/05,19:32:36,07,10,1, 11.9,1,1, 9.730, 10287.391, 149.823, 52372.489 18/11/05,19:32:36,08,10,1, 11.9,1,1, 9.730, 10287.383, 149.855, 52372.487 18/11/05,19:32:36,09,10,1, 11.9,1,1, 9.730, 10287.399, 149.815, 52372.464 18/11/05,19:32:36,10,10,1, 11.9,1,1, 9.730, 10287.423, 149.876, 52372.633 18/11/05,19:32:36,11,10,1, 11.9,1,1, 9.730, 10287.432, 149.856, 52372.617 18/11/05,19:32:36,12,10,1, 11.9,1,1, 9.730, 10287.435, 149.885, 52372.635 18/11/05,19:32:36,13,10,1, 11.9,1,1, 9.730, 10287.436, 149.865, 52372.622 18/11/05,19:32:36,14,10,1, 11.9,1,1, 9.730, 10287.448, 149.890, 52372.741 18/11/05,19:32:36,15,10,1, 11.9,1,1, 9.730, 10287.442, 149.869, 52372.692 18/11/05,19:32:36,16,10,1, 11.9,1,1, 9.730, 10287.475, 149.905, 52372.756 18/11/05,19:32:36,17,10,1, 11.9,1,1, 9.730, 10287.467, 149.880, 52372.726 18/11/05,19:32:36,18,10,1, 11.9,1,1, 9.730, 10287.469, 149.903, 52372.695 18/11/05,19:32:36,19,10,1, 11.9,1,1, 9.730, 10287.493, 149.921, 52372.774 18/11/05,19:32:37,00,10,1, 11.9,1,1, 9.726, 10287.485, 149.921, 52372.774 18/11/05,19:32:37,01,10,1, 11.9,1,1, 9.726, 10287.447, 149.935, 52372.792 18/11/05,19:32:37,02,10,1, 11.9,1,1, 9.726, 10287.496, 149.987, 52372.879 18/11/05,19:32:37,03,10,1, 11.9,1,1, 9.726, 10287.448, 149.944, 52372.847 18/11/05,19:32:37,04,10,1, 11.9,1,1, 9.726, 10287.454, 149.960, 52372.910 18/11/05,19:32:37,05,10,1, 11.9,1,1, 9.726, 10287.466, 149.984, 52372.982 18/11/05,19:32:37,06,10,1, 11.9,1,1, 9.726, 10287.483, 149.974, 52372.900 18/11/05,19:32:37,07,10,1, 11.9,1,1, 9.726, 10287.457, 149.990, 52373.008 18/11/05,19:32:37,08,10,1, 11.9,1,1, 9.726, 10287.477, 149.996, 52372.957 18/11/05,19:32:37,09,10,1, 11.9,1,1, 9.726, 10287.440, 149.989, 52372.988 18/11/05,19:32:37,10,10,1, 11.9,1,1, 9.726, 10287.456, 149.999, 52372.996 18/11/05,19:32:37,11,10,1, 11.9,1,1, 9.726, 10287.438, 150.017, 52373.093 18/11/05,19:32:37,12,10,1, 11.9,1,1, 9.726, 10287.418, 150.031, 52373.127 18/11/05,19:32:37,13,10,1, 11.9,1,1, 9.726, 10287.442, 150.080, 52373.185 18/11/05,19:32:37,14,10,1, 11.9,1,1, 9.726, 10287.429, 150.069, 52373.136 18/11/05,19:32:37,15,10,1, 11.9,1,1, 9.726, 10287.408, 150.064, 52373.207 18/11/05,19:32:37,16,10,1, 11.9,1,1, 9.726, 10287.397, 150.091, 52373.207 18/11/05,19:32:37,17,10,1, 11.9,1,1, 9.726, 10287.412, 150.110, 52373.182 18/11/05,19:32:37,18,10,1, 11.9,1,1, 9.726, 10287.396, 150.108, 52373.211 18/11/05,19:32:37,19,10,1, 11.9,1,1, 9.726, 10287.370, 150.104, 52373.239 18/11/05,19:32:38,00,10,1, 11.9,1,1, 9.727, 10287.368, 150.104, 52373.239 18/11/05,19:32:38,01,10,1, 11.9,1,1, 9.727, 10287.393, 150.163, 52373.332 18/11/05,19:32:38,02,10,1, 11.9,1,1, 9.727, 10287.416, 150.172, 52373.212 18/11/05,19:32:38,03,10,1, 11.9,1,1, 9.727, 10287.392, 150.200, 52373.281 18/11/05,19:32:38,04,10,1, 11.9,1,1, 9.727, 10287.344, 150.207, 52373.360 18/11/05,19:32:38,05,10,1, 11.9,1,1, 9.727, 10287.291, 150.189, 52373.323 18/11/05,19:32:38,06,10,1, 11.9,1,1, 9.727, 10287.340, 150.258, 52373.431 18/11/05,19:32:38,07,10,1, 11.9,1,1, 9.727, 10287.323, 150.231, 52373.435 18/11/05,19:32:38,08,10,1, 11.9,1,1, 9.727, 10287.311, 150.256, 52373.484 18/11/05,19:32:38,09,10,1, 11.9,1,1, 9.727, 10287.302, 150.249, 52373.455 18/11/05,19:32:38,10,10,1, 11.9,1,1, 9.727, 10287.285, 150.296, 52373.563 18/11/05,19:32:38,11,10,1, 11.9,1,1, 9.727, 10287.305, 150.292, 52373.519 18/11/05,19:32:38,12,10,1, 11.9,1,1, 9.727, 10287.281, 150.287, 52373.526 18/11/05,19:32:38,13,10,1, 11.9,1,1, 9.727, 10287.269, 150.315, 52373.550 18/11/05,19:32:38,14,10,1, 11.9,1,1, 9.727, 10287.254, 150.332, 52373.575 18/11/05,19:32:38,15,10,1, 11.9,1,1, 9.727, 10287.251, 150.367, 52373.729 18/11/05,19:32:38,16,10,1, 11.9,1,1, 9.727, 10287.221, 150.366, 52373.677 18/11/05,19:32:38,17,10,1, 11.9,1,1, 9.727, 10287.211, 150.317, 52373.704 18/11/05,19:32:38,18,10,1, 11.9,1,1, 9.727, 10287.174, 150.362, 52373.681 18/11/05,19:32:38,19,10,1, 11.9,1,1, 9.727, 10287.164, 150.376, 52373.720 18/11/05,19:32:39,00,10,1, 11.9,1,1, 9.725, 10287.160, 150.376, 52373.720 18/11/05,19:32:39,01,10,1, 11.9,1,1, 9.725, 10287.150, 150.403, 52373.789 18/11/05,19:32:39,02,10,1, 11.9,1,1, 9.725, 10287.128, 150.394, 52373.920 18/11/05,19:32:39,03,10,1, 11.9,1,1, 9.725, 10287.071, 150.411, 52373.930 18/11/05,19:32:39,04,10,1, 11.9,1,1, 9.725, 10287.067, 150.421, 52373.939 18/11/05,19:32:39,05,10,1, 11.9,1,1, 9.725, 10287.052, 150.435, 52373.913 18/11/05,19:32:39,06,10,1, 11.9,1,1, 9.725, 10287.051, 150.447, 52373.968 18/11/05,19:32:39,07,10,1, 11.9,1,1, 9.725, 10287.021, 150.445, 52373.994 18/11/05,19:32:39,08,10,1, 11.9,1,1, 9.725, 10287.003, 150.464, 52374.057 18/11/05,19:32:39,09,10,1, 11.9,1,1, 9.725, 10287.003, 150.480, 52374.035 18/11/05,19:32:39,10,10,1, 11.9,1,1, 9.725, 10286.973, 150.486, 52374.026 18/11/05,19:32:39,11,10,1, 11.9,1,1, 9.725, 10286.989, 150.510, 52374.172 18/11/05,19:32:39,12,10,1, 11.9,1,1, 9.725, 10286.951, 150.511, 52374.082 18/11/05,19:32:39,13,10,1, 11.9,1,1, 9.725, 10286.939, 150.536, 52374.168 18/11/05,19:32:39,14,10,1, 11.9,1,1, 9.725, 10286.903, 150.541, 52374.209 18/11/05,19:32:39,15,10,1, 11.9,1,1, 9.725, 10286.874, 150.584, 52374.196 18/11/05,19:32:39,16,10,1, 11.9,1,1, 9.725, 10286.875, 150.551, 52374.225 18/11/05,19:32:39,17,10,1, 11.9,1,1, 9.725, 10286.855, 150.591, 52374.345 18/11/05,19:32:39,18,10,1, 11.9,1,1, 9.725, 10286.811, 150.594, 52374.299 18/11/05,19:32:39,19,10,1, 11.9,1,1, 9.725, 10286.805, 150.590, 52374.337 18/11/05,19:32:40,00,10,1, 11.8,1,1, 9.731, 10286.801, 150.590, 52374.337 18/11/05,19:32:40,01,10,1, 11.8,1,1, 9.731, 10286.744, 150.618, 52374.416 18/11/05,19:32:40,02,10,1, 11.8,1,1, 9.731, 10286.722, 150.642, 52374.483 18/11/05,19:32:40,03,10,1, 11.8,1,1, 9.731, 10286.722, 150.619, 52374.434 18/11/05,19:32:40,04,10,1, 11.8,1,1, 9.731, 10286.682, 150.661, 52374.442 18/11/05,19:32:40,05,10,1, 11.8,1,1, 9.731, 10286.700, 150.703, 52374.550 18/11/05,19:32:40,06,10,1, 11.8,1,1, 9.731, 10286.665, 150.691, 52374.499 18/11/05,19:32:40,07,10,1, 11.8,1,1, 9.731, 10286.657, 150.694, 52374.637 18/11/05,19:32:40,08,10,1, 11.8,1,1, 9.731, 10286.645, 150.730, 52374.657 18/11/05,19:32:40,09,10,1, 11.8,1,1, 9.731, 10286.659, 150.732, 52374.639 18/11/05,19:32:40,10,10,1, 11.8,1,1, 9.731, 10286.603, 150.740, 52374.614 18/11/05,19:32:40,11,10,1, 11.8,1,1, 9.731, 10286.588, 150.767, 52374.737 18/11/05,19:32:40,12,10,1, 11.8,1,1, 9.731, 10286.567, 150.797, 52374.793 18/11/05,19:32:40,13,10,1, 11.8,1,1, 9.731, 10286.546, 150.797, 52374.829 18/11/05,19:32:40,14,10,1, 11.8,1,1, 9.731, 10286.544, 150.783, 52374.848 18/11/05,19:32:40,15,10,1, 11.8,1,1, 9.731, 10286.498, 150.812, 52374.767 18/11/05,19:32:40,16,10,1, 11.8,1,1, 9.731, 10286.520, 150.855, 52374.909 18/11/05,19:32:40,17,10,1, 11.8,1,1, 9.731, 10286.460, 150.785, 52374.902 18/11/05,19:32:40,18,10,1, 11.8,1,1, 9.731, 10286.482, 150.836, 52374.945 18/11/05,19:32:40,19,10,1, 11.8,1,1, 9.731, 10286.418, 150.846, 52375.017 18/11/05,19:32:41,00,10,1, 11.9,1,1, 9.728, 10286.417, 150.846, 52375.017 18/11/05,19:32:41,01,10,1, 11.9,1,1, 9.728, 10286.397, 150.867, 52374.958 18/11/05,19:32:41,02,10,1, 11.9,1,1, 9.728, 10286.371, 150.878, 52374.967 18/11/05,19:32:41,03,10,1, 11.9,1,1, 9.728, 10286.332, 150.919, 52375.043 18/11/05,19:32:41,04,10,1, 11.9,1,1, 9.728, 10286.358, 150.900, 52375.126 18/11/05,19:32:41,05,10,1, 11.9,1,1, 9.728, 10286.351, 150.951, 52375.187 18/11/05,19:32:41,06,10,1, 11.9,1,1, 9.728, 10286.318, 150.976, 52375.184 18/11/05,19:32:41,07,10,1, 11.9,1,1, 9.728, 10286.321, 150.960, 52375.242 18/11/05,19:32:41,08,10,1, 11.9,1,1, 9.728, 10286.300, 150.971, 52375.292 18/11/05,19:32:41,09,10,1, 11.9,1,1, 9.728, 10286.270, 150.971, 52375.238 18/11/05,19:32:41,10,10,1, 11.9,1,1, 9.728, 10286.254, 150.980, 52375.277 18/11/05,19:32:41,11,10,1, 11.9,1,1, 9.728, 10286.238, 150.966, 52375.306 18/11/05,19:32:41,12,10,1, 11.9,1,1, 9.728, 10286.227, 150.992, 52375.337 18/11/05,19:32:41,13,10,1, 11.9,1,1, 9.728, 10286.204, 150.982, 52375.416 18/11/05,19:32:41,14,10,1, 11.9,1,1, 9.728, 10286.184, 151.001, 52375.389 18/11/05,19:32:41,15,10,1, 11.9,1,1, 9.728, 10286.139, 150.990, 52375.422 18/11/05,19:32:41,16,10,1, 11.9,1,1, 9.728, 10286.126, 151.005, 52375.373 18/11/05,19:32:41,17,10,1, 11.9,1,1, 9.728, 10286.076, 150.993, 52375.464 18/11/05,19:32:41,18,10,1, 11.9,1,1, 9.728, 10286.044, 150.970, 52375.534 18/11/05,19:32:41,19,10,1, 11.9,1,1, 9.728, 10286.060, 151.030, 52375.657 18/11/05,19:32:42,00,10,1, 11.8,1,1, 9.730, 10286.058, 151.030, 52375.657 18/11/05,19:32:42,01,10,1, 11.8,1,1, 9.730, 10285.988, 150.975, 52375.586 18/11/05,19:32:42,02,10,1, 11.8,1,1, 9.730, 10285.987, 151.008, 52375.575 18/11/05,19:32:42,03,10,1, 11.8,1,1, 9.730, 10285.978, 151.004, 52375.672 18/11/05,19:32:42,04,10,1, 11.8,1,1, 9.730, 10285.921, 150.973, 52375.685 18/11/05,19:32:42,05,10,1, 11.8,1,1, 9.730, 10285.944, 150.992, 52375.748 18/11/05,19:32:42,06,10,1, 11.8,1,1, 9.730, 10285.907, 150.981, 52375.732 18/11/05,19:32:42,07,10,1, 11.8,1,1, 9.730, 10285.921, 150.976, 52375.688 18/11/05,19:32:42,08,10,1, 11.8,1,1, 9.730, 10285.899, 150.964, 52375.703 18/11/05,19:32:42,09,10,1, 11.8,1,1, 9.730, 10285.862, 150.995, 52375.748 18/11/05,19:32:42,10,10,1, 11.8,1,1, 9.730, 10285.816, 150.975, 52375.800 18/11/05,19:32:42,11,10,1, 11.8,1,1, 9.730, 10285.821, 150.995, 52375.854 18/11/05,19:32:42,12,10,1, 11.8,1,1, 9.730, 10285.841, 150.994, 52375.811 18/11/05,19:32:42,13,10,1, 11.8,1,1, 9.730, 10285.849, 151.019, 52375.888 18/11/05,19:32:42,14,10,1, 11.8,1,1, 9.730, 10285.808, 150.993, 52375.919 18/11/05,19:32:42,15,10,1, 11.8,1,1, 9.730, 10285.820, 150.989, 52375.964 18/11/05,19:32:42,16,10,1, 11.8,1,1, 9.730, 10285.810, 151.019, 52376.024 18/11/05,19:32:42,17,10,1, 11.8,1,1, 9.730, 10285.798, 151.000, 52375.983 18/11/05,19:32:42,18,10,1, 11.8,1,1, 9.730, 10285.784, 151.025, 52376.009 18/11/05,19:32:42,19,10,1, 11.8,1,1, 9.730, 10285.780, 150.980, 52376.016 18/11/05,19:32:43,00,10,1, 11.9,1,1, 9.733, 10285.774, 150.980, 52376.016 18/11/05,19:32:43,01,10,1, 11.9,1,1, 9.733, 10285.761, 151.027, 52376.110 18/11/05,19:32:43,02,10,1, 11.9,1,1, 9.733, 10285.714, 151.010, 52376.117 18/11/05,19:32:43,03,10,1, 11.9,1,1, 9.733, 10285.722, 151.016, 52376.163 18/11/05,19:32:43,04,10,1, 11.9,1,1, 9.733, 10285.716, 151.005, 52376.165 18/11/05,19:32:43,05,10,1, 11.9,1,1, 9.733, 10285.723, 150.989, 52375.997 18/11/05,19:32:43,06,10,1, 11.9,1,1, 9.733, 10285.640, 150.987, 52376.220 18/11/05,19:32:43,07,10,1, 11.9,1,1, 9.733, 10285.651, 151.011, 52376.232 18/11/05,19:32:43,08,10,1, 11.9,1,1, 9.733, 10285.633, 151.004, 52376.210 18/11/05,19:32:43,09,10,1, 11.9,1,1, 9.733, 10285.621, 150.961, 52376.273 18/11/05,19:32:43,10,10,1, 11.9,1,1, 9.733, 10285.587, 150.976, 52376.278 18/11/05,19:32:43,11,10,1, 11.9,1,1, 9.733, 10285.596, 150.978, 52376.276 18/11/05,19:32:43,12,10,1, 11.9,1,1, 9.733, 10285.569, 150.966, 52376.319 18/11/05,19:32:43,13,10,1, 11.9,1,1, 9.733, 10285.585, 151.006, 52376.372 18/11/05,19:32:43,14,10,1, 11.9,1,1, 9.733, 10285.564, 150.961, 52376.433 18/11/05,19:32:43,15,10,1, 11.9,1,1, 9.733, 10285.555, 150.955, 52376.449 18/11/05,19:32:43,16,10,1, 11.9,1,1, 9.733, 10285.526, 150.894, 52376.377 18/11/05,19:32:43,17,10,1, 11.9,1,1, 9.733, 10285.494, 150.934, 52376.421 18/11/05,19:32:43,18,10,1, 11.9,1,1, 9.733, 10285.465, 150.892, 52376.477 18/11/05,19:32:43,19,10,1, 11.9,1,1, 9.733, 10285.454, 150.901, 52376.567 18/11/05,19:32:44,00,10,1, 11.9,1,1, 9.726, 10285.449, 150.901, 52376.567 18/11/05,19:32:44,01,10,1, 11.9,1,1, 9.726, 10285.442, 150.943, 52376.589 18/11/05,19:32:44,02,10,1, 11.9,1,1, 9.726, 10285.420, 150.908, 52376.529 18/11/05,19:32:44,03,10,1, 11.9,1,1, 9.726, 10285.428, 150.906, 52376.640 18/11/05,19:32:44,04,10,1, 11.9,1,1, 9.726, 10285.393, 150.876, 52376.610 18/11/05,19:32:44,05,10,1, 11.9,1,1, 9.726, 10285.376, 150.900, 52376.688 18/11/05,19:32:44,06,10,1, 11.9,1,1, 9.726, 10285.361, 150.892, 52376.689 18/11/05,19:32:44,07,10,1, 11.9,1,1, 9.726, 10285.349, 150.900, 52376.678 18/11/05,19:32:44,08,10,1, 11.9,1,1, 9.726, 10285.334, 150.864, 52376.675 18/11/05,19:32:44,09,10,1, 11.9,1,1, 9.726, 10285.311, 150.843, 52376.724 18/11/05,19:32:44,10,10,1, 11.9,1,1, 9.726, 10285.278, 150.862, 52376.787 18/11/05,19:32:44,11,10,1, 11.9,1,1, 9.726, 10285.279, 150.830, 52376.822 18/11/05,19:32:44,12,10,1, 11.9,1,1, 9.726, 10285.246, 150.846, 52376.874 18/11/05,19:32:44,13,10,1, 11.9,1,1, 9.726, 10285.249, 150.829, 52376.824 18/11/05,19:32:44,14,10,1, 11.9,1,1, 9.726, 10285.236, 150.802, 52376.839 18/11/05,19:32:44,15,10,1, 11.9,1,1, 9.726, 10285.197, 150.755, 52376.802 18/11/05,19:32:44,16,10,1, 11.9,1,1, 9.726, 10285.212, 150.867, 52376.928 18/11/05,19:32:44,17,10,1, 11.9,1,1, 9.726, 10285.188, 150.824, 52376.955 18/11/05,19:32:44,18,10,1, 11.9,1,1, 9.726, 10285.198, 150.780, 52376.972 18/11/05,19:32:44,19,10,1, 11.9,1,1, 9.726, 10285.180, 150.790, 52376.925 18/11/05,19:32:45,00,11,1, 11.9,1,1, 9.727, 10285.174, 150.790, 52376.925 18/11/05,19:32:45,01,11,1, 11.9,1,1, 9.727, 10285.097, 150.742, 52376.995 18/11/05,19:32:45,02,11,1, 11.9,1,1, 9.727, 10285.062, 150.741, 52377.036 18/11/05,19:32:45,03,11,1, 11.9,1,1, 9.727, 10285.050, 150.752, 52377.098 18/11/05,19:32:45,04,11,1, 11.9,1,1, 9.727, 10285.044, 150.746, 52377.075 18/11/05,19:32:45,05,11,1, 11.9,1,1, 9.727, 10285.001, 150.691, 52377.039 18/11/05,19:32:45,06,11,1, 11.9,1,1, 9.727, 10284.973, 150.696, 52377.008 18/11/05,19:32:45,07,11,1, 11.9,1,1, 9.727, 10284.966, 150.703, 52377.123 18/11/05,19:32:45,08,11,1, 11.9,1,1, 9.727, 10284.931, 150.671, 52377.118 18/11/05,19:32:45,09,11,1, 11.9,1,1, 9.727, 10284.887, 150.655, 52377.090 18/11/05,19:32:45,10,11,1, 11.9,1,1, 9.727, 10284.856, 150.672, 52377.201 18/11/05,19:32:45,11,11,1, 11.9,1,1, 9.727, 10284.869, 150.668, 52377.201 18/11/05,19:32:45,12,11,1, 11.9,1,1, 9.727, 10284.836, 150.640, 52377.242 18/11/05,19:32:45,13,11,1, 11.9,1,1, 9.727, 10284.825, 150.632, 52377.201 18/11/05,19:32:45,14,11,1, 11.9,1,1, 9.727, 10284.825, 150.618, 52377.245 18/11/05,19:32:45,15,11,1, 11.9,1,1, 9.727, 10284.816, 150.629, 52377.213 18/11/05,19:32:45,16,11,1, 11.9,1,1, 9.727, 10284.756, 150.579, 52377.243 18/11/05,19:32:45,17,11,1, 11.9,1,1, 9.727, 10284.752, 150.598, 52377.350 18/11/05,19:32:45,18,11,1, 11.9,1,1, 9.727, 10284.780, 150.623, 52377.413 18/11/05,19:32:45,19,11,1, 11.9,1,1, 9.727, 10284.760, 150.614, 52377.376 18/11/05,19:32:46,00,12,1, 11.9,1,1, 9.731, 10284.756, 150.614, 52377.376 18/11/05,19:32:46,01,12,1, 11.9,1,1, 9.731, 10284.759, 150.605, 52377.420 18/11/05,19:32:46,02,12,1, 11.9,1,1, 9.731, 10284.717, 150.630, 52377.620 18/11/05,19:32:46,03,12,1, 11.9,1,1, 9.731, 10284.719, 150.672, 52377.617 18/11/05,19:32:46,04,12,1, 11.9,1,1, 9.731, 10284.706, 150.599, 52377.750 18/11/05,19:32:46,05,12,1, 11.9,1,1, 9.731, 10284.702, 150.598, 52377.533 18/11/05,19:32:46,06,12,1, 11.9,1,1, 9.731, 10284.635, 150.547, 52377.518 18/11/05,19:32:46,07,12,1, 11.9,1,1, 9.731, 10284.598, 150.563, 52377.562 18/11/05,19:32:46,08,12,1, 11.9,1,1, 9.731, 10284.606, 150.535, 52377.620 18/11/05,19:32:46,09,12,1, 11.9,1,1, 9.731, 10284.557, 150.526, 52377.660 18/11/05,19:32:46,10,12,1, 11.9,1,1, 9.731, 10284.500, 150.484, 52377.675 18/11/05,19:32:46,11,12,1, 11.9,1,1, 9.731, 10284.473, 150.446, 52377.645 18/11/05,19:32:46,12,12,1, 11.9,1,1, 9.731, 10284.420, 150.410, 52377.631 18/11/05,19:32:46,13,12,1, 11.9,1,1, 9.731, 10284.388, 150.342, 52377.652 18/11/05,19:32:46,14,12,1, 11.9,1,1, 9.731, 10284.320, 150.314, 52377.769 18/11/05,19:32:46,15,12,1, 11.9,1,1, 9.731, 10284.304, 150.265, 52377.695 18/11/05,19:32:46,16,12,1, 11.9,1,1, 9.731, 10284.260, 150.218, 52377.706 18/11/05,19:32:46,17,12,1, 11.9,1,1, 9.731, 10284.218, 150.170, 52377.720 18/11/05,19:32:46,18,12,1, 11.9,1,1, 9.731, 10284.179, 150.189, 52377.804 18/11/05,19:32:46,19,12,1, 11.9,1,1, 9.731, 10284.135, 150.097, 52377.791 18/11/05,19:32:47,00,11,1, 11.8,1,1, 9.734, 10284.131, 150.097, 52377.791 18/11/05,19:32:47,01,11,1, 11.8,1,1, 9.734, 10284.072, 150.106, 52377.890 18/11/05,19:32:47,02,11,1, 11.8,1,1, 9.734, 10284.058, 150.083, 52377.854 18/11/05,19:32:47,03,11,1, 11.8,1,1, 9.734, 10284.019, 150.032, 52377.896 18/11/05,19:32:47,04,11,1, 11.8,1,1, 9.734, 10284.020, 150.030, 52377.918 18/11/05,19:32:47,05,11,1, 11.8,1,1, 9.734, 10284.016, 150.011, 52377.997 18/11/05,19:32:47,06,11,1, 11.8,1,1, 9.734, 10283.975, 149.966, 52377.925 18/11/05,19:32:47,07,11,1, 11.8,1,1, 9.734, 10283.987, 150.006, 52378.039 18/11/05,19:32:47,08,11,1, 11.8,1,1, 9.734, 10283.999, 149.986, 52377.977 18/11/05,19:32:47,09,11,1, 11.8,1,1, 9.734, 10283.988, 149.992, 52378.078 18/11/05,19:32:47,10,11,1, 11.8,1,1, 9.734, 10284.020, 149.994, 52378.133 18/11/05,19:32:47,11,11,1, 11.8,1,1, 9.734, 10284.039, 149.957, 52378.080 18/11/05,19:32:47,12,11,1, 11.8,1,1, 9.734, 10284.036, 150.005, 52378.082 18/11/05,19:32:47,13,11,1, 11.8,1,1, 9.734, 10284.032, 150.040, 52378.140 18/11/05,19:32:47,14,11,1, 11.8,1,1, 9.734, 10283.991, 149.975, 52378.172 18/11/05,19:32:47,15,11,1, 11.8,1,1, 9.734, 10284.006, 150.025, 52378.292 18/11/05,19:32:47,16,11,1, 11.8,1,1, 9.734, 10283.968, 149.954, 52378.250 18/11/05,19:32:47,17,11,1, 11.8,1,1, 9.734, 10283.969, 149.947, 52378.277 18/11/05,19:32:47,18,11,1, 11.8,1,1, 9.734, 10283.934, 149.917, 52378.276 18/11/05,19:32:47,19,11,1, 11.8,1,1, 9.734, 10283.896, 149.896, 52378.288 18/11/05,19:32:48,00,11,1, 11.9,1,1, 9.732, 10283.889, 149.896, 52378.288 18/11/05,19:32:48,01,11,1, 11.9,1,1, 9.732, 10283.830, 149.856, 52378.401 18/11/05,19:32:48,02,11,1, 11.9,1,1, 9.732, 10283.796, 149.774, 52378.323 18/11/05,19:32:48,03,11,1, 11.9,1,1, 9.732, 10283.766, 149.799, 52378.431 18/11/05,19:32:48,04,11,1, 11.9,1,1, 9.732, 10283.757, 149.759, 52378.346 18/11/05,19:32:48,05,11,1, 11.9,1,1, 9.732, 10283.735, 149.760, 52378.481 18/11/05,19:32:48,06,11,1, 11.9,1,1, 9.732, 10283.671, 149.715, 52378.379 18/11/05,19:32:48,07,11,1, 11.9,1,1, 9.732, 10283.659, 149.639, 52378.399 18/11/05,19:32:48,08,11,1, 11.9,1,1, 9.732, 10283.598, 149.629, 52378.484 18/11/05,19:32:48,09,11,1, 11.9,1,1, 9.732, 10283.561, 149.592, 52378.527 18/11/05,19:32:48,10,11,1, 11.9,1,1, 9.732, 10283.494, 149.546, 52378.507 18/11/05,19:32:48,11,11,1, 11.9,1,1, 9.732, 10283.482, 149.486, 52378.530 18/11/05,19:32:48,12,11,1, 11.9,1,1, 9.732, 10283.447, 149.431, 52378.525 18/11/05,19:32:48,13,11,1, 11.9,1,1, 9.732, 10283.372, 149.362, 52378.478 18/11/05,19:32:48,14,11,1, 11.9,1,1, 9.732, 10283.388, 149.374, 52378.627 18/11/05,19:32:48,15,11,1, 11.9,1,1, 9.732, 10283.373, 149.347, 52378.534 18/11/05,19:32:48,16,11,1, 11.9,1,1, 9.732, 10283.339, 149.332, 52378.645 18/11/05,19:32:48,17,11,1, 11.9,1,1, 9.732, 10283.294, 149.310, 52378.681 18/11/05,19:32:48,18,11,1, 11.9,1,1, 9.732, 10283.327, 149.315, 52378.614 18/11/05,19:32:48,19,11,1, 11.9,1,1, 9.732, 10283.289, 149.279, 52378.621 18/11/05,19:32:49,00,11,1, 11.9,1,1, 9.730, 10283.288, 149.279, 52378.621 18/11/05,19:32:49,01,11,1, 11.9,1,1, 9.730, 10283.286, 149.271, 52378.712 18/11/05,19:32:49,02,11,1, 11.9,1,1, 9.730, 10283.300, 149.258, 52378.795 18/11/05,19:32:49,03,11,1, 11.9,1,1, 9.730, 10283.269, 149.223, 52378.851 18/11/05,19:32:49,04,11,1, 11.9,1,1, 9.730, 10283.253, 149.243, 52378.737 18/11/05,19:32:49,05,11,1, 11.9,1,1, 9.730, 10283.228, 149.176, 52378.772 18/11/05,19:32:49,06,11,1, 11.9,1,1, 9.730, 10283.228, 149.165, 52378.844 18/11/05,19:32:49,07,11,1, 11.9,1,1, 9.730, 10283.218, 149.150, 52378.885 18/11/05,19:32:49,08,11,1, 11.9,1,1, 9.730, 10283.209, 149.115, 52378.897 18/11/05,19:32:49,09,11,1, 11.9,1,1, 9.730, 10283.196, 149.074, 52378.841 18/11/05,19:32:49,10,11,1, 11.9,1,1, 9.730, 10283.166, 149.104, 52378.873 18/11/05,19:32:49,11,11,1, 11.9,1,1, 9.730, 10283.193, 149.072, 52378.965 18/11/05,19:32:49,12,11,1, 11.9,1,1, 9.730, 10283.145, 149.041, 52379.035 18/11/05,19:32:49,13,11,1, 11.9,1,1, 9.730, 10283.120, 149.017, 52379.019 18/11/05,19:32:49,14,11,1, 11.9,1,1, 9.730, 10283.114, 148.976, 52379.075 18/11/05,19:32:49,15,11,1, 11.9,1,1, 9.730, 10283.064, 148.953, 52379.145 18/11/05,19:32:49,16,11,1, 11.9,1,1, 9.730, 10283.066, 148.921, 52379.112 18/11/05,19:32:49,17,11,1, 11.9,1,1, 9.730, 10283.020, 148.938, 52379.149 18/11/05,19:32:49,18,11,1, 11.9,1,1, 9.730, 10283.010, 148.878, 52379.081 18/11/05,19:32:49,19,11,1, 11.9,1,1, 9.730, 10282.981, 148.875, 52379.138 18/11/05,19:32:50,00,10,1, 11.9,1,1, 9.723, 10282.979, 148.875, 52379.138 18/11/05,19:32:50,01,10,1, 11.9,1,1, 9.723, 10282.915, 148.843, 52379.254 18/11/05,19:32:50,02,10,1, 11.9,1,1, 9.723, 10282.920, 148.816, 52379.245 18/11/05,19:32:50,03,10,1, 11.9,1,1, 9.723, 10282.888, 148.772, 52379.205 18/11/05,19:32:50,04,10,1, 11.9,1,1, 9.723, 10282.866, 148.764, 52379.208 18/11/05,19:32:50,05,10,1, 11.9,1,1, 9.723, 10282.877, 148.762, 52379.262 18/11/05,19:32:50,06,10,1, 11.9,1,1, 9.723, 10282.854, 148.747, 52379.302 18/11/05,19:32:50,07,10,1, 11.9,1,1, 9.723, 10282.883, 148.750, 52379.396 18/11/05,19:32:50,08,10,1, 11.9,1,1, 9.723, 10282.878, 148.745, 52379.378 18/11/05,19:32:50,09,10,1, 11.9,1,1, 9.723, 10282.873, 148.759, 52379.393 18/11/05,19:32:50,10,10,1, 11.9,1,1, 9.723, 10282.856, 148.713, 52379.341 18/11/05,19:32:50,11,10,1, 11.9,1,1, 9.723, 10282.864, 148.698, 52379.463 18/11/05,19:32:50,12,10,1, 11.9,1,1, 9.723, 10282.872, 148.708, 52379.486 18/11/05,19:32:50,13,10,1, 11.9,1,1, 9.723, 10282.815, 148.665, 52379.439 18/11/05,19:32:50,14,10,1, 11.9,1,1, 9.723, 10282.822, 148.684, 52379.531 18/11/05,19:32:50,15,10,1, 11.9,1,1, 9.723, 10282.815, 148.613, 52379.505 18/11/05,19:32:50,16,10,1, 11.9,1,1, 9.723, 10282.790, 148.683, 52379.603 18/11/05,19:32:50,17,10,1, 11.9,1,1, 9.723, 10282.794, 148.626, 52379.604 18/11/05,19:32:50,18,10,1, 11.9,1,1, 9.723, 10282.788, 148.637, 52379.560 18/11/05,19:32:50,19,10,1, 11.9,1,1, 9.723, 10282.739, 148.596, 52379.558 18/11/05,19:32:51,00,10,1, 11.9,1,1, 9.730, 10282.737, 148.596, 52379.558 18/11/05,19:32:51,01,10,1, 11.9,1,1, 9.730, 10282.693, 148.566, 52379.679 18/11/05,19:32:51,02,10,1, 11.9,1,1, 9.730, 10282.680, 148.533, 52379.617 18/11/05,19:32:51,03,10,1, 11.9,1,1, 9.730, 10282.638, 148.516, 52379.700 18/11/05,19:32:51,04,10,1, 11.9,1,1, 9.730, 10282.619, 148.499, 52379.740 18/11/05,19:32:51,05,10,1, 11.9,1,1, 9.730, 10282.558, 148.478, 52379.785 18/11/05,19:32:51,06,10,1, 11.9,1,1, 9.730, 10282.542, 148.437, 52379.817 18/11/05,19:32:51,07,10,1, 11.9,1,1, 9.730, 10282.526, 148.438, 52379.858 18/11/05,19:32:51,08,10,1, 11.9,1,1, 9.730, 10282.517, 148.387, 52379.872 18/11/05,19:32:51,09,10,1, 11.9,1,1, 9.730, 10282.502, 148.392, 52379.899 18/11/05,19:32:51,10,10,1, 11.9,1,1, 9.730, 10282.444, 148.322, 52379.864 18/11/05,19:32:51,11,10,1, 11.9,1,1, 9.730, 10282.493, 148.391, 52379.963 18/11/05,19:32:51,12,10,1, 11.9,1,1, 9.730, 10282.466, 148.383, 52379.957 18/11/05,19:32:51,13,10,1, 11.9,1,1, 9.730, 10282.474, 148.344, 52380.044 18/11/05,19:32:51,14,10,1, 11.9,1,1, 9.730, 10282.479, 148.341, 52380.059 18/11/05,19:32:51,15,10,1, 11.9,1,1, 9.730, 10282.456, 148.342, 52380.101 18/11/05,19:32:51,16,10,1, 11.9,1,1, 9.730, 10282.448, 148.307, 52380.093 18/11/05,19:32:51,17,10,1, 11.9,1,1, 9.730, 10282.458, 148.298, 52380.152 18/11/05,19:32:51,18,10,1, 11.9,1,1, 9.730, 10282.424, 148.266, 52380.246 18/11/05,19:32:51,19,10,1, 11.9,1,1, 9.730, 10282.412, 148.287, 52380.240 18/11/05,19:32:52,00,10,1, 11.9,1,1, 9.728, 10282.412, 148.287, 52380.240 18/11/05,19:32:52,01,10,1, 11.9,1,1, 9.728, 10282.419, 148.255, 52380.210 18/11/05,19:32:52,02,10,1, 11.9,1,1, 9.728, 10282.356, 148.255, 52380.250 18/11/05,19:32:52,03,10,1, 11.9,1,1, 9.728, 10282.323, 148.226, 52380.384 18/11/05,19:32:52,04,10,1, 11.9,1,1, 9.728, 10282.287, 148.224, 52380.385 18/11/05,19:32:52,05,10,1, 11.9,1,1, 9.728, 10282.251, 148.224, 52380.390 18/11/05,19:32:52,06,10,1, 11.9,1,1, 9.728, 10282.239, 148.172, 52380.373 18/11/05,19:32:52,07,10,1, 11.9,1,1, 9.728, 10282.178, 148.154, 52380.340 18/11/05,19:32:52,08,10,1, 11.9,1,1, 9.728, 10282.170, 148.131, 52380.458 18/11/05,19:32:52,09,10,1, 11.9,1,1, 9.728, 10282.132, 148.112, 52380.405 18/11/05,19:32:52,10,10,1, 11.9,1,1, 9.728, 10282.117, 148.098, 52380.445 18/11/05,19:32:52,11,10,1, 11.9,1,1, 9.728, 10282.108, 148.102, 52380.547 18/11/05,19:32:52,12,10,1, 11.9,1,1, 9.728, 10282.081, 148.114, 52380.566 18/11/05,19:32:52,13,10,1, 11.9,1,1, 9.728, 10282.055, 148.062, 52380.578 18/11/05,19:32:52,14,10,1, 11.9,1,1, 9.728, 10282.070, 148.083, 52380.569 18/11/05,19:32:52,15,10,1, 11.9,1,1, 9.728, 10282.012, 148.049, 52380.640 18/11/05,19:32:52,16,10,1, 11.9,1,1, 9.728, 10281.998, 148.065, 52380.589 18/11/05,19:32:52,17,10,1, 11.9,1,1, 9.728, 10281.988, 148.056, 52380.688 18/11/05,19:32:52,18,10,1, 11.9,1,1, 9.728, 10281.987, 148.066, 52380.756 18/11/05,19:32:52,19,10,1, 11.9,1,1, 9.728, 10281.955, 148.051, 52380.695 18/11/05,19:32:53,00,11,1, 11.9,1,1, 9.730, 10281.953, 148.051, 52380.695 18/11/05,19:32:53,01,11,1, 11.9,1,1, 9.730, 10281.978, 148.025, 52380.776 18/11/05,19:32:53,02,11,1, 11.9,1,1, 9.730, 10281.981, 148.094, 52380.860 18/11/05,19:32:53,03,11,1, 11.9,1,1, 9.730, 10281.960, 148.059, 52380.840 18/11/05,19:32:53,04,11,1, 11.9,1,1, 9.730, 10281.959, 148.078, 52380.914 18/11/05,19:32:53,05,11,1, 11.9,1,1, 9.730, 10281.937, 148.081, 52380.980 18/11/05,19:32:53,06,11,1, 11.9,1,1, 9.730, 10281.927, 148.076, 52381.027 18/11/05,19:32:53,07,11,1, 11.9,1,1, 9.730, 10281.932, 148.038, 52381.084 18/11/05,19:32:53,08,11,1, 11.9,1,1, 9.730, 10281.865, 148.020, 52381.058 18/11/05,19:32:53,09,11,1, 11.9,1,1, 9.730, 10281.820, 148.004, 52381.020 18/11/05,19:32:53,10,11,1, 11.9,1,1, 9.730, 10281.789, 148.007, 52381.135 18/11/05,19:32:53,11,11,1, 11.9,1,1, 9.730, 10281.747, 147.957, 52381.147 18/11/05,19:32:53,12,11,1, 11.9,1,1, 9.730, 10281.686, 147.925, 52381.136 18/11/05,19:32:53,13,11,1, 11.9,1,1, 9.730, 10281.686, 147.943, 52381.230 18/11/05,19:32:53,14,11,1, 11.9,1,1, 9.730, 10281.652, 147.881, 52381.177 18/11/05,19:32:53,15,11,1, 11.9,1,1, 9.730, 10281.655, 147.907, 52381.341 18/11/05,19:32:53,16,11,1, 11.9,1,1, 9.730, 10281.578, 147.880, 52381.178 18/11/05,19:32:53,17,11,1, 11.9,1,1, 9.730, 10281.561, 147.896, 52381.307 18/11/05,19:32:53,18,11,1, 11.9,1,1, 9.730, 10281.513, 147.851, 52381.331 18/11/05,19:32:53,19,11,1, 11.9,1,1, 9.730, 10281.525, 147.880, 52381.345 18/11/05,19:32:54,00,11,1, 11.9,1,1, 9.727, 10281.519, 147.880, 52381.345 18/11/05,19:32:54,01,11,1, 11.9,1,1, 9.727, 10281.477, 147.860, 52381.403 18/11/05,19:32:54,02,11,1, 11.9,1,1, 9.727, 10281.414, 147.796, 52381.481 18/11/05,19:32:54,03,11,1, 11.9,1,1, 9.727, 10281.410, 147.817, 52381.489 18/11/05,19:32:54,04,11,1, 11.9,1,1, 9.727, 10281.403, 147.823, 52381.530 18/11/05,19:32:54,05,11,1, 11.9,1,1, 9.727, 10281.401, 147.793, 52381.579 18/11/05,19:32:54,06,11,1, 11.9,1,1, 9.727, 10281.408, 147.742, 52381.513 18/11/05,19:32:54,07,11,1, 11.9,1,1, 9.727, 10281.361, 147.788, 52381.682 18/11/05,19:32:54,08,11,1, 11.9,1,1, 9.727, 10281.361, 147.755, 52381.718 18/11/05,19:32:54,09,11,1, 11.9,1,1, 9.727, 10281.436, 147.728, 52381.593 18/11/05,19:32:54,10,11,1, 11.9,1,1, 9.727, 10281.349, 147.757, 52381.691 18/11/05,19:32:54,11,11,1, 11.9,1,1, 9.727, 10281.323, 147.734, 52381.763 18/11/05,19:32:54,12,11,1, 11.9,1,1, 9.727, 10281.325, 147.764, 52381.818 18/11/05,19:32:54,13,11,1, 11.9,1,1, 9.727, 10281.293, 147.684, 52381.801 18/11/05,19:32:54,14,11,1, 11.9,1,1, 9.727, 10281.297, 147.712, 52381.889 18/11/05,19:32:54,15,11,1, 11.9,1,1, 9.727, 10281.253, 147.650, 52381.732 18/11/05,19:32:54,16,11,1, 11.9,1,1, 9.727, 10281.263, 147.720, 52381.864 18/11/05,19:32:54,17,11,1, 11.9,1,1, 9.727, 10281.205, 147.667, 52381.959 18/11/05,19:32:54,18,11,1, 11.9,1,1, 9.727, 10281.222, 147.682, 52382.009 18/11/05,19:32:54,19,11,1, 11.9,1,1, 9.727, 10281.177, 147.631, 52382.038 18/11/05,19:32:55,00,11,1, 11.7,1,1, 9.729, 10281.177, 147.631, 52382.038 18/11/05,19:32:55,01,11,1, 11.7,1,1, 9.729, 10281.092, 147.611, 52381.952 18/11/05,19:32:55,02,11,1, 11.7,1,1, 9.729, 10281.083, 147.600, 52382.178 18/11/05,19:32:55,03,11,1, 11.7,1,1, 9.729, 10281.071, 147.523, 52382.064 18/11/05,19:32:55,04,11,1, 11.7,1,1, 9.729, 10281.067, 147.589, 52382.099 18/11/05,19:32:55,05,11,1, 11.7,1,1, 9.729, 10281.067, 147.579, 52382.105 18/11/05,19:32:55,06,11,1, 11.7,1,1, 9.729, 10281.116, 147.614, 52382.249 18/11/05,19:32:55,07,11,1, 11.7,1,1, 9.729, 10281.102, 147.621, 52382.195 18/11/05,19:32:55,08,11,1, 11.7,1,1, 9.729, 10281.062, 147.550, 52382.138 18/11/05,19:32:55,09,11,1, 11.7,1,1, 9.729, 10281.072, 147.601, 52382.227 18/11/05,19:32:55,10,11,1, 11.7,1,1, 9.729, 10281.058, 147.552, 52382.298 18/11/05,19:32:55,11,11,1, 11.7,1,1, 9.729, 10280.988, 147.546, 52382.353 18/11/05,19:32:55,12,11,1, 11.7,1,1, 9.729, 10280.943, 147.497, 52382.388 18/11/05,19:32:55,13,11,1, 11.7,1,1, 9.729, 10281.003, 147.520, 52382.370 18/11/05,19:32:55,14,11,1, 11.7,1,1, 9.729, 10280.950, 147.470, 52382.359 18/11/05,19:32:55,15,11,1, 11.7,1,1, 9.729, 10280.934, 147.533, 52382.489 18/11/05,19:32:55,16,11,1, 11.7,1,1, 9.729, 10280.905, 147.482, 52382.393 18/11/05,19:32:55,17,11,1, 11.7,1,1, 9.729, 10280.889, 147.480, 52382.494 18/11/05,19:32:55,18,11,1, 11.7,1,1, 9.729, 10280.893, 147.502, 52382.603 18/11/05,19:32:55,19,11,1, 11.7,1,1, 9.729, 10280.902, 147.453, 52382.563 18/11/05,19:32:56,00,11,1, 11.9,1,1, 9.730, 10280.901, 147.453, 52382.563 18/11/05,19:32:56,01,11,1, 11.9,1,1, 9.730, 10280.880, 147.492, 52382.641 18/11/05,19:32:56,02,11,1, 11.9,1,1, 9.730, 10280.852, 147.405, 52382.598 18/11/05,19:32:56,03,11,1, 11.9,1,1, 9.730, 10280.854, 147.426, 52382.697 18/11/05,19:32:56,04,11,1, 11.9,1,1, 9.730, 10280.829, 147.404, 52382.732 18/11/05,19:32:56,05,11,1, 11.9,1,1, 9.730, 10280.819, 147.375, 52382.796 18/11/05,19:32:56,06,11,1, 11.9,1,1, 9.730, 10280.800, 147.369, 52382.703 18/11/05,19:32:56,07,11,1, 11.9,1,1, 9.730, 10280.797, 147.369, 52382.741 18/11/05,19:32:56,08,11,1, 11.9,1,1, 9.730, 10280.775, 147.369, 52382.788 18/11/05,19:32:56,09,11,1, 11.9,1,1, 9.730, 10280.761, 147.311, 52382.779 18/11/05,19:32:56,10,11,1, 11.9,1,1, 9.730, 10280.708, 147.288, 52382.861 18/11/05,19:32:56,11,11,1, 11.9,1,1, 9.730, 10280.714, 147.276, 52382.857 18/11/05,19:32:56,12,11,1, 11.9,1,1, 9.730, 10280.664, 147.241, 52382.842 18/11/05,19:32:56,13,11,1, 11.9,1,1, 9.730, 10280.665, 147.211, 52382.939 18/11/05,19:32:56,14,11,1, 11.9,1,1, 9.730, 10280.658, 147.259, 52383.028 18/11/05,19:32:56,15,11,1, 11.9,1,1, 9.730, 10280.630, 147.193, 52382.961 18/11/05,19:32:56,16,11,1, 11.9,1,1, 9.730, 10280.611, 147.191, 52383.023 18/11/05,19:32:56,17,11,1, 11.9,1,1, 9.730, 10280.607, 147.157, 52383.115 18/11/05,19:32:56,18,11,1, 11.9,1,1, 9.730, 10280.611, 147.166, 52383.055 18/11/05,19:32:56,19,11,1, 11.9,1,1, 9.730, 10280.560, 147.126, 52383.128 18/11/05,19:32:57,00,11,1, 11.9,1,1, 9.732, 10280.559, 147.126, 52383.128 18/11/05,19:32:57,01,11,1, 11.9,1,1, 9.732, 10280.556, 147.122, 52383.186 18/11/05,19:32:57,02,11,1, 11.9,1,1, 9.732, 10280.593, 147.146, 52383.252 18/11/05,19:32:57,03,11,1, 11.9,1,1, 9.732, 10280.600, 147.134, 52383.274 18/11/05,19:32:57,04,11,1, 11.9,1,1, 9.732, 10280.568, 147.099, 52383.211 18/11/05,19:32:57,05,11,1, 11.9,1,1, 9.732, 10280.575, 147.117, 52383.268 18/11/05,19:32:57,06,11,1, 11.9,1,1, 9.732, 10280.543, 147.087, 52383.272 18/11/05,19:32:57,07,11,1, 11.9,1,1, 9.732, 10280.521, 147.083, 52383.287 18/11/05,19:32:57,08,11,1, 11.9,1,1, 9.732, 10280.536, 147.055, 52383.467 18/11/05,19:32:57,09,11,1, 11.9,1,1, 9.732, 10280.555, 147.050, 52383.412 18/11/05,19:32:57,10,11,1, 11.9,1,1, 9.732, 10280.509, 147.011, 52383.452 18/11/05,19:32:57,11,11,1, 11.9,1,1, 9.732, 10280.498, 147.036, 52383.401 18/11/05,19:32:57,12,11,1, 11.9,1,1, 9.732, 10280.457, 146.981, 52383.519 18/11/05,19:32:57,13,11,1, 11.9,1,1, 9.732, 10280.455, 146.997, 52383.442 18/11/05,19:32:57,14,11,1, 11.9,1,1, 9.732, 10280.448, 146.993, 52383.483 18/11/05,19:32:57,15,11,1, 11.9,1,1, 9.732, 10280.434, 146.967, 52383.526 18/11/05,19:32:57,16,11,1, 11.9,1,1, 9.732, 10280.433, 146.952, 52383.683 18/11/05,19:32:57,17,11,1, 11.9,1,1, 9.732, 10280.399, 146.927, 52383.564 18/11/05,19:32:57,18,11,1, 11.9,1,1, 9.732, 10280.355, 146.890, 52383.649 18/11/05,19:32:57,19,11,1, 11.9,1,1, 9.732, 10280.385, 146.867, 52383.652 18/11/05,19:32:58,00,11,1, 11.9,1,1, 9.728, 10280.384, 146.867, 52383.652 18/11/05,19:32:58,01,11,1, 11.9,1,1, 9.728, 10280.335, 146.854, 52383.717 18/11/05,19:32:58,02,11,1, 11.9,1,1, 9.728, 10280.332, 146.841, 52383.848 18/11/05,19:32:58,03,11,1, 11.9,1,1, 9.728, 10280.323, 146.879, 52383.890 18/11/05,19:32:58,04,11,1, 11.9,1,1, 9.728, 10280.313, 146.858, 52383.851 18/11/05,19:32:58,05,11,1, 11.9,1,1, 9.728, 10280.324, 146.826, 52383.889 18/11/05,19:32:58,06,11,1, 11.9,1,1, 9.728, 10280.282, 146.811, 52383.820 18/11/05,19:32:58,07,11,1, 11.9,1,1, 9.728, 10280.260, 146.816, 52383.956 18/11/05,19:32:58,08,11,1, 11.9,1,1, 9.728, 10280.266, 146.826, 52384.038 18/11/05,19:32:58,09,11,1, 11.9,1,1, 9.728, 10280.285, 146.795, 52384.004 18/11/05,19:32:58,10,11,1, 11.9,1,1, 9.728, 10280.289, 146.771, 52383.992 18/11/05,19:32:58,11,11,1, 11.9,1,1, 9.728, 10280.276, 146.786, 52384.017 18/11/05,19:32:58,12,11,1, 11.9,1,1, 9.728, 10280.235, 146.807, 52384.035 18/11/05,19:32:58,13,11,1, 11.9,1,1, 9.728, 10280.205, 146.775, 52384.110 18/11/05,19:32:58,14,11,1, 11.9,1,1, 9.728, 10280.192, 146.775, 52384.192 18/11/05,19:32:58,15,11,1, 11.9,1,1, 9.728, 10280.203, 146.736, 52384.091 18/11/05,19:32:58,16,11,1, 11.9,1,1, 9.728, 10280.173, 146.749, 52384.171 18/11/05,19:32:58,17,11,1, 11.9,1,1, 9.728, 10280.126, 146.734, 52384.185 18/11/05,19:32:58,18,11,1, 11.9,1,1, 9.728, 10280.133, 146.727, 52384.223 18/11/05,19:32:58,19,11,1, 11.9,1,1, 9.728, 10280.097, 146.675, 52384.257 18/11/05,19:32:59,00,11,1, 11.9,1,1, 9.728, 10280.092, 146.675, 52384.257 18/11/05,19:32:59,01,11,1, 11.9,1,1, 9.728, 10280.039, 146.633, 52384.371 18/11/05,19:32:59,02,11,1, 11.9,1,1, 9.728, 10280.045, 146.614, 52384.319 18/11/05,19:32:59,03,11,1, 11.9,1,1, 9.728, 10280.020, 146.592, 52384.272 18/11/05,19:32:59,04,11,1, 11.9,1,1, 9.728, 10280.011, 146.573, 52384.398 18/11/05,19:32:59,05,11,1, 11.9,1,1, 9.728, 10279.987, 146.564, 52384.457 18/11/05,19:32:59,06,11,1, 11.9,1,1, 9.728, 10279.952, 146.560, 52384.525 18/11/05,19:32:59,07,11,1, 11.9,1,1, 9.728, 10279.946, 146.535, 52384.525 18/11/05,19:32:59,08,11,1, 11.9,1,1, 9.728, 10279.939, 146.574, 52384.571 18/11/05,19:32:59,09,11,1, 11.9,1,1, 9.728, 10279.928, 146.539, 52384.704 18/11/05,19:32:59,10,11,1, 11.9,1,1, 9.728, 10279.912, 146.515, 52384.468 18/11/05,19:32:59,11,11,1, 11.9,1,1, 9.728, 10279.866, 146.508, 52384.561 18/11/05,19:32:59,12,11,1, 11.9,1,1, 9.728, 10279.870, 146.494, 52384.649 18/11/05,19:32:59,13,11,1, 11.9,1,1, 9.728, 10279.863, 146.510, 52384.682 18/11/05,19:32:59,14,11,1, 11.9,1,1, 9.728, 10279.871, 146.494, 52384.690 18/11/05,19:32:59,15,11,1, 11.9,1,1, 9.728, 10279.856, 146.469, 52384.677 18/11/05,19:32:59,16,11,1, 11.9,1,1, 9.728, 10279.836, 146.438, 52384.679 18/11/05,19:32:59,17,11,1, 11.9,1,1, 9.728, 10279.867, 146.472, 52384.774 18/11/05,19:32:59,18,11,1, 11.9,1,1, 9.728, 10279.818, 146.420, 52384.855 18/11/05,19:32:59,19,11,1, 11.9,1,1, 9.728, 10279.828, 146.442, 52384.912 18/11/05,19:33:00,00,11,1, 11.9,1,1, 9.731, 10279.825, 146.442, 52384.912 18/11/05,19:33:00,01,11,1, 11.9,1,1, 9.731, 10279.794, 146.392, 52384.818 18/11/05,19:33:00,02,11,1, 11.9,1,1, 9.731, 10279.775, 146.337, 52384.808 18/11/05,19:33:00,03,11,1, 11.9,1,1, 9.731, 10279.804, 146.405, 52384.895 18/11/05,19:33:00,04,11,1, 11.9,1,1, 9.731, 10279.771, 146.366, 52384.954 18/11/05,19:33:00,05,11,1, 11.9,1,1, 9.731, 10279.791, 146.388, 52385.002 18/11/05,19:33:00,06,11,1, 11.9,1,1, 9.731, 10279.774, 146.366, 52384.985 18/11/05,19:33:00,07,11,1, 11.9,1,1, 9.731, 10279.777, 146.388, 52384.976 18/11/05,19:33:00,08,11,1, 11.9,1,1, 9.731, 10279.735, 146.349, 52385.018 18/11/05,19:33:00,09,11,1, 11.9,1,1, 9.731, 10279.714, 146.352, 52385.080 18/11/05,19:33:00,10,11,1, 11.9,1,1, 9.731, 10279.691, 146.305, 52385.073 18/11/05,19:33:00,11,11,1, 11.9,1,1, 9.731, 10279.647, 146.294, 52385.061 18/11/05,19:33:00,12,11,1, 11.9,1,1, 9.731, 10279.645, 146.300, 52385.006 18/11/05,19:33:00,13,11,1, 11.9,1,1, 9.731, 10279.621, 146.294, 52385.185 18/11/05,19:33:00,14,11,1, 11.9,1,1, 9.731, 10279.604, 146.277, 52385.297 18/11/05,19:33:00,15,11,1, 11.9,1,1, 9.731, 10279.586, 146.274, 52385.226 18/11/05,19:33:00,16,11,1, 11.9,1,1, 9.731, 10279.587, 146.265, 52385.197 18/11/05,19:33:00,17,11,1, 11.9,1,1, 9.731, 10279.564, 146.218, 52385.202 18/11/05,19:33:00,18,11,1, 11.9,1,1, 9.731, 10279.562, 146.233, 52385.174 18/11/05,19:33:00,19,11,1, 11.9,1,1, 9.731, 10279.538, 146.217, 52385.217 18/11/05,19:33:01,00,12,1, 11.8,1,1, 9.729, 10279.533, 146.217, 52385.217 18/11/05,19:33:01,01,12,1, 11.8,1,1, 9.729, 10279.529, 146.174, 52385.287 18/11/05,19:33:01,02,12,1, 11.8,1,1, 9.729, 10279.518, 146.193, 52385.347 18/11/05,19:33:01,03,12,1, 11.8,1,1, 9.729, 10279.521, 146.197, 52385.299 18/11/05,19:33:01,04,12,1, 11.8,1,1, 9.729, 10279.538, 146.202, 52385.383 18/11/05,19:33:01,05,12,1, 11.8,1,1, 9.729, 10279.527, 146.212, 52385.363 18/11/05,19:33:01,06,12,1, 11.8,1,1, 9.729, 10279.518, 146.178, 52385.435 18/11/05,19:33:01,07,12,1, 11.8,1,1, 9.729, 10279.503, 146.186, 52385.387 18/11/05,19:33:01,08,12,1, 11.8,1,1, 9.729, 10279.475, 146.166, 52385.392 18/11/05,19:33:01,09,12,1, 11.8,1,1, 9.729, 10279.475, 146.135, 52385.542 18/11/05,19:33:01,10,12,1, 11.8,1,1, 9.729, 10279.468, 146.159, 52385.488 18/11/05,19:33:01,11,12,1, 11.8,1,1, 9.729, 10279.430, 146.115, 52385.462 18/11/05,19:33:01,12,12,1, 11.8,1,1, 9.729, 10279.406, 146.175, 52385.529 18/11/05,19:33:01,13,12,1, 11.8,1,1, 9.729, 10279.386, 146.121, 52385.523 18/11/05,19:33:01,14,12,1, 11.8,1,1, 9.729, 10279.360, 146.146, 52385.605 18/11/05,19:33:01,15,12,1, 11.8,1,1, 9.729, 10279.344, 146.109, 52385.554 18/11/05,19:33:01,16,12,1, 11.8,1,1, 9.729, 10279.380, 146.144, 52385.659 18/11/05,19:33:01,17,12,1, 11.8,1,1, 9.729, 10279.361, 146.138, 52385.649 18/11/05,19:33:01,18,12,1, 11.8,1,1, 9.729, 10279.363, 146.134, 52385.675 18/11/05,19:33:01,19,12,1, 11.8,1,1, 9.729, 10279.330, 146.122, 52385.749 18/11/05,19:33:02,00,12,1, 11.9,1,1, 9.730, 10279.324, 146.122, 52385.749 18/11/05,19:33:02,01,12,1, 11.9,1,1, 9.730, 10279.311, 146.120, 52385.784 18/11/05,19:33:02,02,12,1, 11.9,1,1, 9.730, 10279.342, 146.103, 52385.756 18/11/05,19:33:02,03,12,1, 11.9,1,1, 9.730, 10279.283, 146.071, 52385.755 18/11/05,19:33:02,04,12,1, 11.9,1,1, 9.730, 10279.268, 146.078, 52385.779 18/11/05,19:33:02,05,12,1, 11.9,1,1, 9.730, 10279.281, 146.116, 52385.881 18/11/05,19:33:02,06,12,1, 11.9,1,1, 9.730, 10279.248, 146.061, 52385.879 18/11/05,19:33:02,07,12,1, 11.9,1,1, 9.730, 10279.241, 146.076, 52385.958 18/11/05,19:33:02,08,12,1, 11.9,1,1, 9.730, 10279.223, 146.040, 52385.849 18/11/05,19:33:02,09,12,1, 11.9,1,1, 9.730, 10279.224, 146.067, 52385.880 18/11/05,19:33:02,10,12,1, 11.9,1,1, 9.730, 10279.184, 146.056, 52385.926 18/11/05,19:33:02,11,12,1, 11.9,1,1, 9.730, 10279.186, 146.076, 52385.992 18/11/05,19:33:02,12,12,1, 11.9,1,1, 9.730, 10279.160, 146.061, 52385.984 18/11/05,19:33:02,13,12,1, 11.9,1,1, 9.730, 10279.143, 146.059, 52386.074 18/11/05,19:33:02,14,12,1, 11.9,1,1, 9.730, 10279.156, 146.076, 52386.040 18/11/05,19:33:02,15,12,1, 11.9,1,1, 9.730, 10279.122, 146.046, 52386.017 18/11/05,19:33:02,16,12,1, 11.9,1,1, 9.730, 10279.090, 146.085, 52386.008 18/11/05,19:33:02,17,12,1, 11.9,1,1, 9.730, 10279.095, 146.086, 52385.992 18/11/05,19:33:02,18,12,1, 11.9,1,1, 9.730, 10279.117, 146.055, 52386.049 18/11/05,19:33:02,19,12,1, 11.9,1,1, 9.730, 10279.072, 146.036, 52386.065 18/11/05,19:33:03,00,10,1, 11.8,1,1, 9.730, 10279.065, 146.036, 52386.065 18/11/05,19:33:03,01,10,1, 11.8,1,1, 9.730, 10279.037, 146.037, 52386.106 18/11/05,19:33:03,02,10,1, 11.8,1,1, 9.730, 10279.041, 146.059, 52386.105 18/11/05,19:33:03,03,10,1, 11.8,1,1, 9.730, 10279.045, 146.058, 52386.159 18/11/05,19:33:03,04,10,1, 11.8,1,1, 9.730, 10279.039, 146.082, 52386.253 18/11/05,19:33:03,05,10,1, 11.8,1,1, 9.730, 10278.999, 146.060, 52386.230 18/11/05,19:33:03,06,10,1, 11.8,1,1, 9.730, 10279.035, 146.084, 52386.288 18/11/05,19:33:03,07,10,1, 11.8,1,1, 9.730, 10279.046, 146.061, 52386.199 18/11/05,19:33:03,08,10,1, 11.8,1,1, 9.730, 10279.013, 146.045, 52386.220 18/11/05,19:33:03,09,10,1, 11.8,1,1, 9.730, 10279.012, 146.037, 52386.275 18/11/05,19:33:03,10,10,1, 11.8,1,1, 9.730, 10278.965, 146.061, 52386.327 18/11/05,19:33:03,11,10,1, 11.8,1,1, 9.730, 10278.989, 146.034, 52386.329 18/11/05,19:33:03,12,10,1, 11.8,1,1, 9.730, 10278.991, 146.039, 52386.312 18/11/05,19:33:03,13,10,1, 11.8,1,1, 9.730, 10279.003, 146.064, 52386.349 18/11/05,19:33:03,14,10,1, 11.8,1,1, 9.730, 10278.988, 146.058, 52386.341 18/11/05,19:33:03,15,10,1, 11.8,1,1, 9.730, 10279.002, 146.059, 52386.394 18/11/05,19:33:03,16,10,1, 11.8,1,1, 9.730, 10278.987, 146.078, 52386.487 18/11/05,19:33:03,17,10,1, 11.8,1,1, 9.730, 10278.991, 146.087, 52386.488 18/11/05,19:33:03,18,10,1, 11.8,1,1, 9.730, 10279.006, 146.079, 52386.461 18/11/05,19:33:03,19,10,1, 11.8,1,1, 9.730, 10279.015, 146.077, 52386.489 18/11/05,19:33:04,00,11,1, 11.8,1,1, 9.729, 10279.007, 146.077, 52386.489 18/11/05,19:33:04,01,11,1, 11.8,1,1, 9.729, 10278.982, 146.063, 52386.582 18/11/05,19:33:04,02,11,1, 11.8,1,1, 9.729, 10278.993, 146.100, 52386.520 18/11/05,19:33:04,03,11,1, 11.8,1,1, 9.729, 10279.010, 146.068, 52386.539 18/11/05,19:33:04,04,11,1, 11.8,1,1, 9.729, 10278.971, 146.065, 52386.559 18/11/05,19:33:04,05,11,1, 11.8,1,1, 9.729, 10278.988, 146.076, 52386.582 18/11/05,19:33:04,06,11,1, 11.8,1,1, 9.729, 10279.006, 146.062, 52386.533 18/11/05,19:33:04,07,11,1, 11.8,1,1, 9.729, 10278.981, 146.076, 52386.554 18/11/05,19:33:04,08,11,1, 11.8,1,1, 9.729, 10278.982, 146.091, 52386.688 18/11/05,19:33:04,09,11,1, 11.8,1,1, 9.729, 10278.971, 146.073, 52386.663 18/11/05,19:33:04,10,11,1, 11.8,1,1, 9.729, 10278.969, 146.101, 52386.621 18/11/05,19:33:04,11,11,1, 11.8,1,1, 9.729, 10279.005, 146.129, 52386.690 18/11/05,19:33:04,12,11,1, 11.8,1,1, 9.729, 10279.016, 146.109, 52386.726 18/11/05,19:33:04,13,11,1, 11.8,1,1, 9.729, 10279.012, 146.112, 52386.775 18/11/05,19:33:04,14,11,1, 11.8,1,1, 9.729, 10279.009, 146.102, 52386.761 18/11/05,19:33:04,15,11,1, 11.8,1,1, 9.729, 10279.032, 146.129, 52386.797 18/11/05,19:33:04,16,11,1, 11.8,1,1, 9.729, 10279.016, 146.099, 52386.770 18/11/05,19:33:04,17,11,1, 11.8,1,1, 9.729, 10279.028, 146.103, 52386.815 18/11/05,19:33:04,18,11,1, 11.8,1,1, 9.729, 10279.015, 146.103, 52386.844 18/11/05,19:33:04,19,11,1, 11.8,1,1, 9.729, 10278.989, 146.087, 52386.892 18/11/05,19:33:05,00,11,1, 11.9,1,1, 9.730, 10278.982, 146.087, 52386.892 18/11/05,19:33:05,01,11,1, 11.9,1,1, 9.730, 10279.025, 146.051, 52386.961 18/11/05,19:33:05,02,11,1, 11.9,1,1, 9.730, 10278.995, 146.095, 52386.987 18/11/05,19:33:05,03,11,1, 11.9,1,1, 9.730, 10279.010, 146.052, 52386.870 18/11/05,19:33:05,04,11,1, 11.9,1,1, 9.730, 10279.008, 146.043, 52386.897 18/11/05,19:33:05,05,11,1, 11.9,1,1, 9.730, 10278.981, 146.024, 52387.038 18/11/05,19:33:05,06,11,1, 11.9,1,1, 9.730, 10279.018, 146.081, 52386.938 18/11/05,19:33:05,07,11,1, 11.9,1,1, 9.730, 10279.013, 146.038, 52386.968 18/11/05,19:33:05,08,11,1, 11.9,1,1, 9.730, 10279.051, 146.058, 52387.012 18/11/05,19:33:05,09,11,1, 11.9,1,1, 9.730, 10279.039, 146.007, 52386.944 18/11/05,19:33:05,10,11,1, 11.9,1,1, 9.730, 10279.055, 146.022, 52386.994 18/11/05,19:33:05,11,11,1, 11.9,1,1, 9.730, 10279.046, 146.011, 52387.001 18/11/05,19:33:05,12,11,1, 11.9,1,1, 9.730, 10279.072, 145.983, 52386.996 18/11/05,19:33:05,13,11,1, 11.9,1,1, 9.730, 10279.071, 145.987, 52387.107 18/11/05,19:33:05,14,11,1, 11.9,1,1, 9.730, 10279.083, 145.994, 52387.089 18/11/05,19:33:05,15,11,1, 11.9,1,1, 9.730, 10279.073, 145.980, 52387.061 18/11/05,19:33:05,16,11,1, 11.9,1,1, 9.730, 10279.078, 145.973, 52387.077 18/11/05,19:33:05,17,11,1, 11.9,1,1, 9.730, 10279.062, 145.961, 52387.099 18/11/05,19:33:05,18,11,1, 11.9,1,1, 9.730, 10279.086, 145.951, 52387.178 18/11/05,19:33:05,19,11,1, 11.9,1,1, 9.730, 10279.124, 145.957, 52387.134 18/11/05,19:33:06,00,11,1, 11.9,1,1, 9.731, 10279.124, 145.957, 52387.134 18/11/05,19:33:06,01,11,1, 11.9,1,1, 9.731, 10279.153, 145.932, 52387.197 18/11/05,19:33:06,02,11,1, 11.9,1,1, 9.731, 10279.198, 145.956, 52387.296 18/11/05,19:33:06,03,11,1, 11.9,1,1, 9.731, 10279.200, 145.925, 52387.233 18/11/05,19:33:06,04,11,1, 11.9,1,1, 9.731, 10279.209, 145.963, 52387.274 18/11/05,19:33:06,05,11,1, 11.9,1,1, 9.731, 10279.273, 145.995, 52387.405 18/11/05,19:33:06,06,11,1, 11.9,1,1, 9.731, 10279.265, 145.944, 52387.362 18/11/05,19:33:06,07,11,1, 11.9,1,1, 9.731, 10279.284, 145.959, 52387.379 18/11/05,19:33:06,08,11,1, 11.9,1,1, 9.731, 10279.290, 145.918, 52387.321 18/11/05,19:33:06,09,11,1, 11.9,1,1, 9.731, 10279.254, 145.954, 52387.400 18/11/05,19:33:06,10,11,1, 11.9,1,1, 9.731, 10279.259, 145.911, 52387.423 18/11/05,19:33:06,11,11,1, 11.9,1,1, 9.731, 10279.261, 145.880, 52387.435 18/11/05,19:33:06,12,11,1, 11.9,1,1, 9.731, 10279.237, 145.860, 52387.470 18/11/05,19:33:06,13,11,1, 11.9,1,1, 9.731, 10279.286, 145.884, 52387.519 18/11/05,19:33:06,14,11,1, 11.9,1,1, 9.731, 10279.250, 145.828, 52387.539 18/11/05,19:33:06,15,11,1, 11.9,1,1, 9.731, 10279.288, 145.830, 52387.483 18/11/05,19:33:06,16,11,1, 11.9,1,1, 9.731, 10279.272, 145.844, 52387.543 18/11/05,19:33:06,17,11,1, 11.9,1,1, 9.731, 10279.306, 145.841, 52387.515 18/11/05,19:33:06,18,11,1, 11.9,1,1, 9.731, 10279.335, 145.883, 52387.733 18/11/05,19:33:06,19,11,1, 11.9,1,1, 9.731, 10279.310, 145.816, 52387.575 18/11/05,19:33:07,00,11,1, 11.8,1,1, 9.730, 10279.307, 145.816, 52387.575 18/11/05,19:33:07,01,11,1, 11.8,1,1, 9.730, 10279.361, 145.824, 52387.669 18/11/05,19:33:07,02,11,1, 11.8,1,1, 9.730, 10279.351, 145.769, 52387.635 18/11/05,19:33:07,03,11,1, 11.8,1,1, 9.730, 10279.368, 145.763, 52387.514 18/11/05,19:33:07,04,11,1, 11.8,1,1, 9.730, 10279.366, 145.777, 52387.649 18/11/05,19:33:07,05,11,1, 11.8,1,1, 9.730, 10279.364, 145.745, 52387.631 18/11/05,19:33:07,06,11,1, 11.8,1,1, 9.730, 10279.365, 145.750, 52387.703 18/11/05,19:33:07,07,11,1, 11.8,1,1, 9.730, 10279.350, 145.699, 52387.655 18/11/05,19:33:07,08,11,1, 11.8,1,1, 9.730, 10279.347, 145.683, 52387.583 18/11/05,19:33:07,09,11,1, 11.8,1,1, 9.730, 10279.364, 145.644, 52387.335 18/11/05,19:33:07,10,11,1, 11.8,1,1, 9.730, 10279.318, 145.673, 52387.731 18/11/05,19:33:07,11,11,1, 11.8,1,1, 9.730, 10279.325, 145.613, 52387.804 18/11/05,19:33:07,12,11,1, 11.8,1,1, 9.730, 10279.358, 145.605, 52387.774 18/11/05,19:33:07,13,11,1, 11.8,1,1, 9.730, 10279.335, 145.592, 52387.805 18/11/05,19:33:07,14,11,1, 11.8,1,1, 9.730, 10279.347, 145.591, 52387.810 18/11/05,19:33:07,15,11,1, 11.8,1,1, 9.730, 10279.389, 145.555, 52387.766 18/11/05,19:33:07,16,11,1, 11.8,1,1, 9.730, 10279.378, 145.600, 52387.823 18/11/05,19:33:07,17,11,1, 11.8,1,1, 9.730, 10279.404, 145.569, 52387.793 18/11/05,19:33:07,18,11,1, 11.8,1,1, 9.730, 10279.439, 145.553, 52387.834 18/11/05,19:33:07,19,11,1, 11.8,1,1, 9.730, 10279.432, 145.535, 52387.803 18/11/05,19:33:08,00,11,1, 11.8,1,1, 9.732, 10279.424, 145.535, 52387.803 18/11/05,19:33:08,01,11,1, 11.8,1,1, 9.732, 10279.441, 145.566, 52387.833 18/11/05,19:33:08,02,11,1, 11.8,1,1, 9.732, 10279.468, 145.540, 52387.958 18/11/05,19:33:08,03,11,1, 11.8,1,1, 9.732, 10279.441, 145.573, 52387.965 18/11/05,19:33:08,04,11,1, 11.8,1,1, 9.732, 10279.485, 145.504, 52387.887 18/11/05,19:33:08,05,11,1, 11.8,1,1, 9.732, 10279.490, 145.521, 52387.971 18/11/05,19:33:08,06,11,1, 11.8,1,1, 9.732, 10279.481, 145.467, 52387.872 18/11/05,19:33:08,07,11,1, 11.8,1,1, 9.732, 10279.489, 145.513, 52387.933 18/11/05,19:33:08,08,11,1, 11.8,1,1, 9.732, 10279.493, 145.498, 52387.993 18/11/05,19:33:08,09,11,1, 11.8,1,1, 9.732, 10279.518, 145.491, 52388.076 18/11/05,19:33:08,10,11,1, 11.8,1,1, 9.732, 10279.528, 145.461, 52388.005 18/11/05,19:33:08,11,11,1, 11.8,1,1, 9.732, 10279.553, 145.464, 52388.045 18/11/05,19:33:08,12,11,1, 11.8,1,1, 9.732, 10279.524, 145.416, 52387.937 18/11/05,19:33:08,13,11,1, 11.8,1,1, 9.732, 10279.521, 145.465, 52388.089 18/11/05,19:33:08,14,11,1, 11.8,1,1, 9.732, 10279.522, 145.455, 52388.137 18/11/05,19:33:08,15,11,1, 11.8,1,1, 9.732, 10279.542, 145.423, 52388.104 18/11/05,19:33:08,16,11,1, 11.8,1,1, 9.732, 10279.535, 145.390, 52388.065 18/11/05,19:33:08,17,11,1, 11.8,1,1, 9.732, 10279.517, 145.409, 52388.085 18/11/05,19:33:08,18,11,1, 11.8,1,1, 9.732, 10279.506, 145.395, 52388.098 18/11/05,19:33:08,19,11,1, 11.8,1,1, 9.732, 10279.530, 145.388, 52388.148 18/11/05,19:33:09,00,11,1, 11.9,1,1, 9.731, 10279.524, 145.388, 52388.148 18/11/05,19:33:09,01,11,1, 11.9,1,1, 9.731, 10279.550, 145.351, 52388.181 18/11/05,19:33:09,02,11,1, 11.9,1,1, 9.731, 10279.552, 145.373, 52388.153 18/11/05,19:33:09,03,11,1, 11.9,1,1, 9.731, 10279.548, 145.340, 52388.124 18/11/05,19:33:09,04,11,1, 11.9,1,1, 9.731, 10279.587, 145.346, 52388.191 18/11/05,19:33:09,05,11,1, 11.9,1,1, 9.731, 10279.554, 145.324, 52388.161 18/11/05,19:33:09,06,11,1, 11.9,1,1, 9.731, 10279.573, 145.325, 52388.213 18/11/05,19:33:09,07,11,1, 11.9,1,1, 9.731, 10279.559, 145.295, 52388.211 18/11/05,19:33:09,08,11,1, 11.9,1,1, 9.731, 10279.582, 145.316, 52388.269 18/11/05,19:33:09,09,11,1, 11.9,1,1, 9.731, 10279.579, 145.318, 52388.292 18/11/05,19:33:09,10,11,1, 11.9,1,1, 9.731, 10279.623, 145.313, 52388.374 18/11/05,19:33:09,11,11,1, 11.9,1,1, 9.731, 10279.628, 145.271, 52388.341 18/11/05,19:33:09,12,11,1, 11.9,1,1, 9.731, 10279.654, 145.287, 52388.285 18/11/05,19:33:09,13,11,1, 11.9,1,1, 9.731, 10279.621, 145.260, 52388.310 18/11/05,19:33:09,14,11,1, 11.9,1,1, 9.731, 10279.654, 145.311, 52388.321 18/11/05,19:33:09,15,11,1, 11.9,1,1, 9.731, 10279.667, 145.303, 52388.360 18/11/05,19:33:09,16,11,1, 11.9,1,1, 9.731, 10279.679, 145.298, 52388.390 18/11/05,19:33:09,17,11,1, 11.9,1,1, 9.731, 10279.676, 145.287, 52388.458 18/11/05,19:33:09,18,11,1, 11.9,1,1, 9.731, 10279.719, 145.315, 52388.435 18/11/05,19:33:09,19,11,1, 11.9,1,1, 9.731, 10279.725, 145.276, 52388.449 18/11/05,19:33:10,00,10,1, 11.9,1,1, 9.731, 10279.725, 145.276, 52388.449 18/11/05,19:33:10,01,10,1, 11.9,1,1, 9.731, 10279.722, 145.284, 52388.507 18/11/05,19:33:10,02,10,1, 11.9,1,1, 9.731, 10279.743, 145.306, 52388.504 18/11/05,19:33:10,03,10,1, 11.9,1,1, 9.731, 10279.745, 145.273, 52388.541 18/11/05,19:33:10,04,10,1, 11.9,1,1, 9.731, 10279.725, 145.283, 52388.604 18/11/05,19:33:10,05,10,1, 11.9,1,1, 9.731, 10279.775, 145.263, 52388.509 18/11/05,19:33:10,06,10,1, 11.9,1,1, 9.731, 10279.779, 145.266, 52388.530 18/11/05,19:33:10,07,10,1, 11.9,1,1, 9.731, 10279.765, 145.308, 52388.639 18/11/05,19:33:10,08,10,1, 11.9,1,1, 9.731, 10279.783, 145.295, 52388.556 18/11/05,19:33:10,09,10,1, 11.9,1,1, 9.731, 10279.776, 145.313, 52388.670 18/11/05,19:33:10,10,10,1, 11.9,1,1, 9.731, 10279.793, 145.339, 52388.709 18/11/05,19:33:10,11,10,1, 11.9,1,1, 9.731, 10279.816, 145.316, 52388.666 18/11/05,19:33:10,12,10,1, 11.9,1,1, 9.731, 10279.811, 145.296, 52388.679 18/11/05,19:33:10,13,10,1, 11.9,1,1, 9.731, 10279.799, 145.322, 52388.715 18/11/05,19:33:10,14,10,1, 11.9,1,1, 9.731, 10279.796, 145.297, 52388.708 18/11/05,19:33:10,15,10,1, 11.9,1,1, 9.731, 10279.811, 145.308, 52388.804 18/11/05,19:33:10,16,10,1, 11.9,1,1, 9.731, 10279.805, 145.297, 52388.776 18/11/05,19:33:10,17,10,1, 11.9,1,1, 9.731, 10279.825, 145.314, 52388.792 18/11/05,19:33:10,18,10,1, 11.9,1,1, 9.731, 10279.811, 145.323, 52388.778 18/11/05,19:33:10,19,10,1, 11.9,1,1, 9.731, 10279.788, 145.321, 52388.760 18/11/05,19:33:11,00,11,1, 11.9,1,1, 9.728, 10279.783, 145.321, 52388.760 18/11/05,19:33:11,01,11,1, 11.9,1,1, 9.728, 10279.809, 145.333, 52388.867 18/11/05,19:33:11,02,11,1, 11.9,1,1, 9.728, 10279.810, 145.308, 52388.794 18/11/05,19:33:11,03,11,1, 11.9,1,1, 9.728, 10279.829, 145.343, 52388.935 18/11/05,19:33:11,04,11,1, 11.9,1,1, 9.728, 10279.805, 145.343, 52388.795 18/11/05,19:33:11,05,11,1, 11.9,1,1, 9.728, 10279.812, 145.389, 52388.974 18/11/05,19:33:11,06,11,1, 11.9,1,1, 9.728, 10279.824, 145.366, 52389.035 18/11/05,19:33:11,07,11,1, 11.9,1,1, 9.728, 10279.796, 145.384, 52389.012 18/11/05,19:33:11,08,11,1, 11.9,1,1, 9.728, 10279.804, 145.404, 52389.002 18/11/05,19:33:11,09,11,1, 11.9,1,1, 9.728, 10279.790, 145.355, 52389.023 18/11/05,19:33:11,10,11,1, 11.9,1,1, 9.728, 10279.813, 145.411, 52389.059 18/11/05,19:33:11,11,11,1, 11.9,1,1, 9.728, 10279.786, 145.366, 52389.020 18/11/05,19:33:11,12,11,1, 11.9,1,1, 9.728, 10279.775, 145.448, 52389.035 18/11/05,19:33:11,13,11,1, 11.9,1,1, 9.728, 10279.755, 145.390, 52389.027 18/11/05,19:33:11,14,11,1, 11.9,1,1, 9.728, 10279.753, 145.417, 52389.069 18/11/05,19:33:11,15,11,1, 11.9,1,1, 9.728, 10279.779, 145.439, 52389.067 18/11/05,19:33:11,16,11,1, 11.9,1,1, 9.728, 10279.818, 145.524, 52389.147 18/11/05,19:33:11,17,11,1, 11.9,1,1, 9.728, 10279.797, 145.514, 52389.199 18/11/05,19:33:11,18,11,1, 11.9,1,1, 9.728, 10279.795, 145.480, 52389.177 18/11/05,19:33:11,19,11,1, 11.9,1,1, 9.728, 10279.831, 145.527, 52389.214 18/11/05,19:33:12,00,09,1, 11.9,1,1, 9.728, 10279.825, 145.527, 52389.214 18/11/05,19:33:12,01,09,1, 11.9,1,1, 9.728, 10279.847, 145.561, 52389.230 18/11/05,19:33:12,02,09,1, 11.9,1,1, 9.728, 10279.826, 145.544, 52389.271 18/11/05,19:33:12,03,09,1, 11.9,1,1, 9.728, 10279.837, 145.539, 52389.286 18/11/05,19:33:12,04,09,1, 11.9,1,1, 9.728, 10279.855, 145.585, 52389.302 18/11/05,19:33:12,05,09,1, 11.9,1,1, 9.728, 10279.862, 145.623, 52389.408 18/11/05,19:33:12,06,09,1, 11.9,1,1, 9.728, 10279.880, 145.659, 52389.459 18/11/05,19:33:12,07,09,1, 11.9,1,1, 9.728, 10279.879, 145.643, 52389.409 18/11/05,19:33:12,08,09,1, 11.9,1,1, 9.728, 10279.852, 145.641, 52389.469 18/11/05,19:33:12,09,09,1, 11.9,1,1, 9.728, 10279.881, 145.697, 52389.571 18/11/05,19:33:12,10,09,1, 11.9,1,1, 9.728, 10279.848, 145.689, 52389.528 18/11/05,19:33:12,11,09,1, 11.9,1,1, 9.728, 10279.856, 145.676, 52389.461 18/11/05,19:33:12,12,09,1, 11.9,1,1, 9.728, 10279.836, 145.734, 52389.554 18/11/05,19:33:12,13,09,1, 11.9,1,1, 9.728, 10279.825, 145.768, 52389.624 18/11/05,19:33:12,14,09,1, 11.9,1,1, 9.728, 10279.814, 145.744, 52389.629 18/11/05,19:33:12,15,09,1, 11.9,1,1, 9.728, 10279.833, 145.805, 52389.666 18/11/05,19:33:12,16,09,1, 11.9,1,1, 9.728, 10279.810, 145.836, 52389.708 18/11/05,19:33:12,17,09,1, 11.9,1,1, 9.728, 10279.816, 145.860, 52389.649 18/11/05,19:33:12,18,09,1, 11.9,1,1, 9.728, 10279.807, 145.870, 52389.759 18/11/05,19:33:12,19,09,1, 11.9,1,1, 9.728, 10279.800, 145.844, 52389.746 18/11/05,19:33:13,00,10,1, 11.9,1,1, 9.728, 10279.800, 145.844, 52389.746 18/11/05,19:33:13,01,10,1, 11.9,1,1, 9.728, 10279.804, 145.943, 52389.809 18/11/05,19:33:13,02,10,1, 11.9,1,1, 9.728, 10279.784, 145.925, 52389.851 18/11/05,19:33:13,03,10,1, 11.9,1,1, 9.728, 10279.824, 146.008, 52389.934 18/11/05,19:33:13,04,10,1, 11.9,1,1, 9.728, 10279.804, 145.982, 52389.927 18/11/05,19:33:13,05,10,1, 11.9,1,1, 9.728, 10279.820, 146.020, 52389.884 18/11/05,19:33:13,06,10,1, 11.9,1,1, 9.728, 10279.821, 146.043, 52389.868 18/11/05,19:33:13,07,10,1, 11.9,1,1, 9.728, 10279.843, 146.098, 52389.969 18/11/05,19:33:13,08,10,1, 11.9,1,1, 9.728, 10279.813, 146.130, 52390.053 18/11/05,19:33:13,09,10,1, 11.9,1,1, 9.728, 10279.800, 146.118, 52390.032 18/11/05,19:33:13,10,10,1, 11.9,1,1, 9.728, 10279.855, 146.154, 52390.081 18/11/05,19:33:13,11,10,1, 11.9,1,1, 9.728, 10279.822, 146.184, 52390.081 18/11/05,19:33:13,12,10,1, 11.9,1,1, 9.728, 10279.804, 146.235, 52390.110 18/11/05,19:33:13,13,10,1, 11.9,1,1, 9.728, 10279.837, 146.226, 52390.132 18/11/05,19:33:13,14,10,1, 11.9,1,1, 9.728, 10279.839, 146.288, 52390.175 18/11/05,19:33:13,15,10,1, 11.9,1,1, 9.728, 10279.857, 146.288, 52390.215 18/11/05,19:33:13,16,10,1, 11.9,1,1, 9.728, 10279.865, 146.385, 52390.237 18/11/05,19:33:13,17,10,1, 11.9,1,1, 9.728, 10279.851, 146.350, 52390.277 18/11/05,19:33:13,18,10,1, 11.9,1,1, 9.728, 10279.879, 146.355, 52390.298 18/11/05,19:33:13,19,10,1, 11.9,1,1, 9.728, 10279.852, 146.392, 52390.372 18/11/05,19:33:14,00,10,1, 11.9,1,1, 9.726, 10279.850, 146.392, 52390.372 18/11/05,19:33:14,01,10,1, 11.9,1,1, 9.726, 10279.898, 146.484, 52390.376 18/11/05,19:33:14,02,10,1, 11.9,1,1, 9.726, 10279.899, 146.477, 52390.503 18/11/05,19:33:14,03,10,1, 11.9,1,1, 9.726, 10279.891, 146.512, 52390.454 18/11/05,19:33:14,04,10,1, 11.9,1,1, 9.726, 10279.876, 146.543, 52390.508 18/11/05,19:33:14,05,10,1, 11.9,1,1, 9.726, 10279.865, 146.563, 52390.536 18/11/05,19:33:14,06,10,1, 11.9,1,1, 9.726, 10279.878, 146.575, 52390.535 18/11/05,19:33:14,07,10,1, 11.9,1,1, 9.726, 10279.893, 146.624, 52390.641 18/11/05,19:33:14,08,10,1, 11.9,1,1, 9.726, 10279.890, 146.598, 52390.660 18/11/05,19:33:14,09,10,1, 11.9,1,1, 9.726, 10279.901, 146.620, 52390.651 18/11/05,19:33:14,10,10,1, 11.9,1,1, 9.726, 10279.922, 146.644, 52390.605 18/11/05,19:33:14,11,10,1, 11.9,1,1, 9.726, 10279.924, 146.680, 52390.780 18/11/05,19:33:14,12,10,1, 11.9,1,1, 9.726, 10279.909, 146.667, 52390.700 18/11/05,19:33:14,13,10,1, 11.9,1,1, 9.726, 10279.936, 146.740, 52390.828 18/11/05,19:33:14,14,10,1, 11.9,1,1, 9.726, 10279.945, 146.731, 52390.849 18/11/05,19:33:14,15,10,1, 11.9,1,1, 9.726, 10279.964, 146.844, 52390.825 18/11/05,19:33:14,16,10,1, 11.9,1,1, 9.726, 10279.984, 146.802, 52390.764 18/11/05,19:33:14,17,10,1, 11.9,1,1, 9.726, 10279.990, 146.831, 52390.963 18/11/05,19:33:14,18,10,1, 11.9,1,1, 9.726, 10279.996, 146.862, 52390.862 18/11/05,19:33:14,19,10,1, 11.9,1,1, 9.726, 10280.016, 146.865, 52390.943 18/11/05,19:33:15,00,09,1, 11.9,1,1, 9.731, 10280.008, 146.865, 52390.943 18/11/05,19:33:15,01,09,1, 11.9,1,1, 9.731, 10280.026, 146.898, 52391.011 18/11/05,19:33:15,02,09,1, 11.9,1,1, 9.731, 10280.029, 146.899, 52391.042 18/11/05,19:33:15,03,09,1, 11.9,1,1, 9.731, 10280.065, 146.945, 52391.054 18/11/05,19:33:15,04,09,1, 11.9,1,1, 9.731, 10280.072, 146.919, 52391.043 18/11/05,19:33:15,05,09,1, 11.9,1,1, 9.731, 10280.073, 146.945, 52391.048 18/11/05,19:33:15,06,09,1, 11.9,1,1, 9.731, 10280.064, 146.961, 52391.144 18/11/05,19:33:15,07,09,1, 11.9,1,1, 9.731, 10280.109, 146.982, 52391.157 18/11/05,19:33:15,08,09,1, 11.9,1,1, 9.731, 10280.102, 146.995, 52391.235 18/11/05,19:33:15,09,09,1, 11.9,1,1, 9.731, 10280.161, 147.032, 52391.268 18/11/05,19:33:15,10,09,1, 11.9,1,1, 9.731, 10280.150, 147.000, 52391.226 18/11/05,19:33:15,11,09,1, 11.9,1,1, 9.731, 10280.164, 147.021, 52391.253 18/11/05,19:33:15,12,09,1, 11.9,1,1, 9.731, 10280.197, 147.069, 52391.317 18/11/05,19:33:15,13,09,1, 11.9,1,1, 9.731, 10280.246, 147.086, 52391.384 18/11/05,19:33:15,14,09,1, 11.9,1,1, 9.731, 10280.270, 147.107, 52391.462 18/11/05,19:33:15,15,09,1, 11.9,1,1, 9.731, 10280.288, 147.107, 52391.398 18/11/05,19:33:15,16,09,1, 11.9,1,1, 9.731, 10280.337, 147.154, 52391.466 18/11/05,19:33:15,17,09,1, 11.9,1,1, 9.731, 10280.351, 147.123, 52391.443 18/11/05,19:33:15,18,09,1, 11.9,1,1, 9.731, 10280.387, 147.133, 52391.482 18/11/05,19:33:15,19,09,1, 11.9,1,1, 9.731, 10280.406, 147.206, 52391.622 18/11/05,19:33:16,00,08,1, 11.9,1,1, 9.728, 10280.401, 147.206, 52391.622 18/11/05,19:33:16,01,08,1, 11.9,1,1, 9.728, 10280.482, 147.172, 52391.617 18/11/05,19:33:16,02,08,1, 11.9,1,1, 9.728, 10280.495, 147.167, 52391.678 18/11/05,19:33:16,03,08,1, 11.9,1,1, 9.728, 10280.488, 147.164, 52391.571 18/11/05,19:33:16,04,08,1, 11.9,1,1, 9.728, 10280.528, 147.197, 52391.687 18/11/05,19:33:16,05,08,1, 11.9,1,1, 9.728, 10280.559, 147.186, 52391.736 18/11/05,19:33:16,06,08,1, 11.9,1,1, 9.728, 10280.601, 147.172, 52391.725 18/11/05,19:33:16,07,08,1, 11.9,1,1, 9.728, 10280.653, 147.202, 52391.702 18/11/05,19:33:16,08,08,1, 11.9,1,1, 9.728, 10280.681, 147.226, 52391.844 18/11/05,19:33:16,09,08,1, 11.9,1,1, 9.728, 10280.709, 147.219, 52391.824 18/11/05,19:33:16,10,08,1, 11.9,1,1, 9.728, 10280.741, 147.227, 52391.792 18/11/05,19:33:16,11,08,1, 11.9,1,1, 9.728, 10280.774, 147.229, 52391.784 18/11/05,19:33:16,12,08,1, 11.9,1,1, 9.728, 10280.837, 147.291, 52391.963 18/11/05,19:33:16,13,08,1, 11.9,1,1, 9.728, 10280.860, 147.268, 52392.017 18/11/05,19:33:16,14,08,1, 11.9,1,1, 9.728, 10280.917, 147.292, 52391.992 18/11/05,19:33:16,15,08,1, 11.9,1,1, 9.728, 10280.932, 147.301, 52391.960 18/11/05,19:33:16,16,08,1, 11.9,1,1, 9.728, 10280.994, 147.325, 52392.021 18/11/05,19:33:16,17,08,1, 11.9,1,1, 9.728, 10280.994, 147.312, 52392.058 18/11/05,19:33:16,18,08,1, 11.9,1,1, 9.728, 10281.028, 147.343, 52392.145 18/11/05,19:33:16,19,08,1, 11.9,1,1, 9.728, 10281.051, 147.312, 52392.176 18/11/05,19:33:17,00,09,1, 11.9,1,1, 9.728, 10281.051, 147.312, 52392.176 18/11/05,19:33:17,01,09,1, 11.9,1,1, 9.728, 10281.128, 147.319, 52392.135 18/11/05,19:33:17,02,09,1, 11.9,1,1, 9.728, 10281.136, 147.334, 52392.236 18/11/05,19:33:17,03,09,1, 11.9,1,1, 9.728, 10281.184, 147.344, 52392.235 18/11/05,19:33:17,04,09,1, 11.9,1,1, 9.728, 10281.236, 147.340, 52392.187 18/11/05,19:33:17,05,09,1, 11.9,1,1, 9.728, 10281.248, 147.321, 52392.257 18/11/05,19:33:17,06,09,1, 11.9,1,1, 9.728, 10281.297, 147.357, 52392.309 18/11/05,19:33:17,07,09,1, 11.9,1,1, 9.728, 10281.330, 147.340, 52392.325 18/11/05,19:33:17,08,09,1, 11.9,1,1, 9.728, 10281.353, 147.353, 52392.339 18/11/05,19:33:17,09,09,1, 11.9,1,1, 9.728, 10281.395, 147.343, 52392.394 18/11/05,19:33:17,10,09,1, 11.9,1,1, 9.728, 10281.432, 147.345, 52392.344 18/11/05,19:33:17,11,09,1, 11.9,1,1, 9.728, 10281.424, 147.344, 52392.444 18/11/05,19:33:17,12,09,1, 11.9,1,1, 9.728, 10281.481, 147.358, 52392.517 18/11/05,19:33:17,13,09,1, 11.9,1,1, 9.728, 10281.504, 147.351, 52392.572 18/11/05,19:33:17,14,09,1, 11.9,1,1, 9.728, 10281.535, 147.342, 52392.558 18/11/05,19:33:17,15,09,1, 11.9,1,1, 9.728, 10281.565, 147.330, 52392.562 18/11/05,19:33:17,16,09,1, 11.9,1,1, 9.728, 10281.597, 147.339, 52392.700 18/11/05,19:33:17,17,09,1, 11.9,1,1, 9.728, 10281.616, 147.371, 52392.674 18/11/05,19:33:17,18,09,1, 11.9,1,1, 9.728, 10281.659, 147.327, 52392.701 18/11/05,19:33:17,19,09,1, 11.9,1,1, 9.728, 10281.703, 147.337, 52392.741 18/11/05,19:33:18,00,09,1, 11.8,1,1, 9.730, 10281.702, 147.337, 52392.741 18/11/05,19:33:18,01,09,1, 11.8,1,1, 9.730, 10281.819, 147.332, 52392.786 18/11/05,19:33:18,02,09,1, 11.8,1,1, 9.730, 10281.828, 147.299, 52392.829 18/11/05,19:33:18,03,09,1, 11.8,1,1, 9.730, 10281.892, 147.339, 52392.834 18/11/05,19:33:18,04,09,1, 11.8,1,1, 9.730, 10281.920, 147.337, 52392.802 18/11/05,19:33:18,05,09,1, 11.8,1,1, 9.730, 10281.943, 147.339, 52392.823 18/11/05,19:33:18,06,09,1, 11.8,1,1, 9.730, 10281.999, 147.340, 52392.935 18/11/05,19:33:18,07,09,1, 11.8,1,1, 9.730, 10282.039, 147.337, 52393.018 18/11/05,19:33:18,08,09,1, 11.8,1,1, 9.730, 10282.044, 147.329, 52392.947 18/11/05,19:33:18,09,09,1, 11.8,1,1, 9.730, 10282.113, 147.331, 52393.038 18/11/05,19:33:18,10,09,1, 11.8,1,1, 9.730, 10282.141, 147.340, 52393.045 18/11/05,19:33:18,11,09,1, 11.8,1,1, 9.730, 10282.182, 147.305, 52392.962 18/11/05,19:33:18,12,09,1, 11.8,1,1, 9.730, 10282.180, 147.342, 52393.076 18/11/05,19:33:18,13,09,1, 11.8,1,1, 9.730, 10282.226, 147.317, 52393.040 18/11/05,19:33:18,14,09,1, 11.8,1,1, 9.730, 10282.248, 147.308, 52393.083 18/11/05,19:33:18,15,09,1, 11.8,1,1, 9.730, 10282.290, 147.304, 52393.207 18/11/05,19:33:18,16,09,1, 11.8,1,1, 9.730, 10282.320, 147.314, 52393.181 18/11/05,19:33:18,17,09,1, 11.8,1,1, 9.730, 10282.373, 147.283, 52393.122 18/11/05,19:33:18,18,09,1, 11.8,1,1, 9.730, 10282.382, 147.281, 52393.261 18/11/05,19:33:18,19,09,1, 11.8,1,1, 9.730, 10282.428, 147.275, 52393.234 18/11/05,19:33:19,00,10,1, 11.8,1,1, 9.728, 10282.420, 147.275, 52393.234 18/11/05,19:33:19,01,10,1, 11.8,1,1, 9.728, 10282.506, 147.274, 52393.269 18/11/05,19:33:19,02,10,1, 11.8,1,1, 9.728, 10282.513, 147.280, 52393.314 18/11/05,19:33:19,03,10,1, 11.8,1,1, 9.728, 10282.588, 147.259, 52393.609 18/11/05,19:33:19,04,10,1, 11.8,1,1, 9.728, 10282.668, 147.240, 52393.331 18/11/05,19:33:19,05,10,1, 11.8,1,1, 9.728, 10282.682, 147.214, 52393.262 18/11/05,19:33:19,06,10,1, 11.8,1,1, 9.728, 10282.710, 147.237, 52393.320 18/11/05,19:33:19,07,10,1, 11.8,1,1, 9.728, 10282.718, 147.169, 52393.387 18/11/05,19:33:19,08,10,1, 11.8,1,1, 9.728, 10282.747, 147.214, 52393.469 18/11/05,19:33:19,09,10,1, 11.8,1,1, 9.728, 10282.795, 147.195, 52393.475 18/11/05,19:33:19,10,10,1, 11.8,1,1, 9.728, 10282.842, 147.184, 52393.513 18/11/05,19:33:19,11,10,1, 11.8,1,1, 9.728, 10282.854, 147.196, 52393.504 18/11/05,19:33:19,12,10,1, 11.8,1,1, 9.728, 10282.901, 147.169, 52393.565 18/11/05,19:33:19,13,10,1, 11.8,1,1, 9.728, 10282.977, 147.154, 52393.557 18/11/05,19:33:19,14,10,1, 11.8,1,1, 9.728, 10282.997, 147.129, 52393.567 18/11/05,19:33:19,15,10,1, 11.8,1,1, 9.728, 10283.047, 147.128, 52393.584 18/11/05,19:33:19,16,10,1, 11.8,1,1, 9.728, 10283.104, 147.160, 52393.718 18/11/05,19:33:19,17,10,1, 11.8,1,1, 9.728, 10283.132, 147.130, 52393.722 18/11/05,19:33:19,18,10,1, 11.8,1,1, 9.728, 10283.182, 147.134, 52393.620 18/11/05,19:33:19,19,10,1, 11.8,1,1, 9.728, 10283.247, 147.143, 52393.685 18/11/05,19:33:20,00,08,1, 11.9,1,1, 9.730, 10283.246, 147.143, 52393.685 18/11/05,19:33:20,01,08,1, 11.9,1,1, 9.730, 10283.337, 147.147, 52393.799 18/11/05,19:33:20,02,08,1, 11.9,1,1, 9.730, 10283.397, 147.186, 52393.820 18/11/05,19:33:20,03,08,1, 11.9,1,1, 9.730, 10283.427, 147.147, 52393.850 18/11/05,19:33:20,04,08,1, 11.9,1,1, 9.730, 10283.441, 147.156, 52393.843 18/11/05,19:33:20,05,08,1, 11.9,1,1, 9.730, 10283.464, 147.133, 52393.782 18/11/05,19:33:20,06,08,1, 11.9,1,1, 9.730, 10283.501, 147.121, 52393.906 18/11/05,19:33:20,07,08,1, 11.9,1,1, 9.730, 10283.556, 147.087, 52393.775 18/11/05,19:33:20,08,08,1, 11.9,1,1, 9.730, 10283.576, 147.144, 52393.869 18/11/05,19:33:20,09,08,1, 11.9,1,1, 9.730, 10283.623, 147.084, 52393.867 18/11/05,19:33:20,10,08,1, 11.9,1,1, 9.730, 10283.655, 147.119, 52393.987 18/11/05,19:33:20,11,08,1, 11.9,1,1, 9.730, 10283.673, 147.086, 52393.934 18/11/05,19:33:20,12,08,1, 11.9,1,1, 9.730, 10283.728, 147.106, 52393.928 18/11/05,19:33:20,13,08,1, 11.9,1,1, 9.730, 10283.809, 147.099, 52393.957 18/11/05,19:33:20,14,08,1, 11.9,1,1, 9.730, 10283.845, 147.093, 52393.984 18/11/05,19:33:20,15,08,1, 11.9,1,1, 9.730, 10283.877, 147.086, 52394.007 18/11/05,19:33:20,16,08,1, 11.9,1,1, 9.730, 10283.930, 147.066, 52394.068 18/11/05,19:33:20,17,08,1, 11.9,1,1, 9.730, 10283.955, 147.069, 52393.988 18/11/05,19:33:20,18,08,1, 11.9,1,1, 9.730, 10283.970, 147.057, 52394.111 18/11/05,19:33:20,19,08,1, 11.9,1,1, 9.730, 10284.035, 147.089, 52394.086 18/11/05,19:33:21,00,08,1, 11.9,1,1, 9.732, 10284.030, 147.089, 52394.086 18/11/05,19:33:21,01,08,1, 11.9,1,1, 9.732, 10284.129, 147.083, 52394.218 18/11/05,19:33:21,02,08,1, 11.9,1,1, 9.732, 10284.146, 147.068, 52394.116 18/11/05,19:33:21,03,08,1, 11.9,1,1, 9.732, 10284.196, 147.066, 52394.159 18/11/05,19:33:21,04,08,1, 11.9,1,1, 9.732, 10284.236, 147.069, 52394.163 18/11/05,19:33:21,05,08,1, 11.9,1,1, 9.732, 10284.254, 147.057, 52394.277 18/11/05,19:33:21,06,08,1, 11.9,1,1, 9.732, 10284.277, 147.044, 52394.261 18/11/05,19:33:21,07,08,1, 11.9,1,1, 9.732, 10284.333, 147.083, 52394.263 18/11/05,19:33:21,08,08,1, 11.9,1,1, 9.732, 10284.341, 147.053, 52394.233 18/11/05,19:33:21,09,08,1, 11.9,1,1, 9.732, 10284.412, 147.062, 52394.244 18/11/05,19:33:21,10,08,1, 11.9,1,1, 9.732, 10284.451, 147.014, 52394.296 18/11/05,19:33:21,11,08,1, 11.9,1,1, 9.732, 10284.501, 147.065, 52394.445 18/11/05,19:33:21,12,08,1, 11.9,1,1, 9.732, 10284.574, 147.022, 52394.382 18/11/05,19:33:21,13,08,1, 11.9,1,1, 9.732, 10284.617, 147.054, 52394.447 18/11/05,19:33:21,14,08,1, 11.9,1,1, 9.732, 10284.618, 147.055, 52394.376 18/11/05,19:33:21,15,08,1, 11.9,1,1, 9.732, 10284.675, 147.051, 52394.448 18/11/05,19:33:21,16,08,1, 11.9,1,1, 9.732, 10284.706, 147.029, 52394.424 18/11/05,19:33:21,17,08,1, 11.9,1,1, 9.732, 10284.771, 147.056, 52394.469 18/11/05,19:33:21,18,08,1, 11.9,1,1, 9.732, 10284.784, 147.045, 52394.560 18/11/05,19:33:21,19,08,1, 11.9,1,1, 9.732, 10284.841, 147.018, 52394.475 18/11/05,19:33:22,00,08,1, 11.8,1,1, 9.732, 10284.840, 147.018, 52394.475 18/11/05,19:33:22,01,08,1, 11.8,1,1, 9.732, 10284.888, 146.999, 52394.519 18/11/05,19:33:22,02,08,1, 11.8,1,1, 9.732, 10284.904, 147.054, 52394.548 18/11/05,19:33:22,03,08,1, 11.8,1,1, 9.732, 10284.949, 146.990, 52394.661 18/11/05,19:33:22,04,08,1, 11.8,1,1, 9.732, 10284.953, 147.001, 52394.607 18/11/05,19:33:22,05,08,1, 11.8,1,1, 9.732, 10284.985, 146.983, 52394.635 18/11/05,19:33:22,06,08,1, 11.8,1,1, 9.732, 10285.061, 147.018, 52394.734 18/11/05,19:33:22,07,08,1, 11.8,1,1, 9.732, 10285.080, 146.933, 52394.639 18/11/05,19:33:22,08,08,1, 11.8,1,1, 9.732, 10285.127, 146.972, 52394.665 18/11/05,19:33:22,09,08,1, 11.8,1,1, 9.732, 10285.127, 146.959, 52394.728 18/11/05,19:33:22,10,08,1, 11.8,1,1, 9.732, 10285.186, 146.928, 52394.708 18/11/05,19:33:22,11,08,1, 11.8,1,1, 9.732, 10285.185, 146.919, 52394.789 18/11/05,19:33:22,12,08,1, 11.8,1,1, 9.732, 10285.272, 146.935, 52394.805 18/11/05,19:33:22,13,08,1, 11.8,1,1, 9.732, 10285.277, 146.919, 52394.807 18/11/05,19:33:22,14,08,1, 11.8,1,1, 9.732, 10285.336, 146.933, 52394.832 18/11/05,19:33:22,15,08,1, 11.8,1,1, 9.732, 10285.329, 146.944, 52394.882 18/11/05,19:33:22,16,08,1, 11.8,1,1, 9.732, 10285.395, 146.925, 52394.865 18/11/05,19:33:22,17,08,1, 11.8,1,1, 9.732, 10285.454, 146.973, 52394.934 18/11/05,19:33:22,18,08,1, 11.8,1,1, 9.732, 10285.458, 146.913, 52394.862 18/11/05,19:33:22,19,08,1, 11.8,1,1, 9.732, 10285.499, 146.914, 52394.931 18/11/05,19:33:23,00,09,1, 11.9,1,1, 9.727, 10285.499, 146.914, 52394.931 18/11/05,19:33:23,01,09,1, 11.9,1,1, 9.727, 10285.568, 146.923, 52395.088 18/11/05,19:33:23,02,09,1, 11.9,1,1, 9.727, 10285.583, 146.893, 52395.053 18/11/05,19:33:23,03,09,1, 11.9,1,1, 9.727, 10285.633, 146.911, 52395.101 18/11/05,19:33:23,04,09,1, 11.9,1,1, 9.727, 10285.682, 146.860, 52395.103 18/11/05,19:33:23,05,09,1, 11.9,1,1, 9.727, 10285.686, 146.872, 52395.149 18/11/05,19:33:23,06,09,1, 11.9,1,1, 9.727, 10285.718, 146.814, 52395.042 18/11/05,19:33:23,07,09,1, 11.9,1,1, 9.727, 10285.770, 146.838, 52395.144 18/11/05,19:33:23,08,09,1, 11.9,1,1, 9.727, 10285.784, 146.810, 52395.171 18/11/05,19:33:23,09,09,1, 11.9,1,1, 9.727, 10285.861, 146.851, 52395.263 18/11/05,19:33:23,10,09,1, 11.9,1,1, 9.727, 10285.889, 146.762, 52395.185 18/11/05,19:33:23,11,09,1, 11.9,1,1, 9.727, 10285.921, 146.836, 52395.270 18/11/05,19:33:23,12,09,1, 11.9,1,1, 9.727, 10285.942, 146.767, 52395.313 18/11/05,19:33:23,13,09,1, 11.9,1,1, 9.727, 10285.968, 146.744, 52395.277 18/11/05,19:33:23,14,09,1, 11.9,1,1, 9.727, 10286.031, 146.763, 52395.278 18/11/05,19:33:23,15,09,1, 11.9,1,1, 9.727, 10286.028, 146.743, 52395.291 18/11/05,19:33:23,16,09,1, 11.9,1,1, 9.727, 10286.057, 146.715, 52395.421 18/11/05,19:33:23,17,09,1, 11.9,1,1, 9.727, 10286.115, 146.726, 52395.477 18/11/05,19:33:23,18,09,1, 11.9,1,1, 9.727, 10286.143, 146.721, 52395.519 18/11/05,19:33:23,19,09,1, 11.9,1,1, 9.727, 10286.187, 146.670, 52395.436 18/11/05,19:33:24,00,09,1, 11.9,1,1, 9.730, 10286.183, 146.670, 52395.436 18/11/05,19:33:24,01,09,1, 11.9,1,1, 9.730, 10286.238, 146.665, 52395.445 18/11/05,19:33:24,02,09,1, 11.9,1,1, 9.730, 10286.289, 146.624, 52395.459 18/11/05,19:33:24,03,09,1, 11.9,1,1, 9.730, 10286.274, 146.622, 52395.540 18/11/05,19:33:24,04,09,1, 11.9,1,1, 9.730, 10286.353, 146.618, 52395.554 18/11/05,19:33:24,05,09,1, 11.9,1,1, 9.730, 10286.369, 146.580, 52395.612 18/11/05,19:33:24,06,09,1, 11.9,1,1, 9.730, 10286.438, 146.559, 52395.622 18/11/05,19:33:24,07,09,1, 11.9,1,1, 9.730, 10286.488, 146.566, 52395.645 18/11/05,19:33:24,08,09,1, 11.9,1,1, 9.730, 10286.531, 146.539, 52395.661 18/11/05,19:33:24,09,09,1, 11.9,1,1, 9.730, 10286.553, 146.536, 52395.685 18/11/05,19:33:24,10,09,1, 11.9,1,1, 9.730, 10286.614, 146.532, 52395.749 18/11/05,19:33:24,11,09,1, 11.9,1,1, 9.730, 10286.608, 146.476, 52395.727 18/11/05,19:33:24,12,09,1, 11.9,1,1, 9.730, 10286.691, 146.491, 52395.832 18/11/05,19:33:24,13,09,1, 11.9,1,1, 9.730, 10286.700, 146.456, 52395.735 18/11/05,19:33:24,14,09,1, 11.9,1,1, 9.730, 10286.732, 146.475, 52395.916 18/11/05,19:33:24,15,09,1, 11.9,1,1, 9.730, 10286.773, 146.395, 52395.814 18/11/05,19:33:24,16,09,1, 11.9,1,1, 9.730, 10286.805, 146.380, 52395.851 18/11/05,19:33:24,17,09,1, 11.9,1,1, 9.730, 10286.818, 146.369, 52395.956 18/11/05,19:33:24,18,09,1, 11.9,1,1, 9.730, 10286.875, 146.360, 52395.966 18/11/05,19:33:24,19,09,1, 11.9,1,1, 9.730, 10286.912, 146.289, 52395.915 18/11/05,19:33:25,00,10,1, 11.9,1,1, 9.732, 10286.909, 146.289, 52395.915 18/11/05,19:33:25,01,10,1, 11.9,1,1, 9.732, 10286.948, 146.273, 52396.020 18/11/05,19:33:25,02,10,1, 11.9,1,1, 9.732, 10287.010, 146.270, 52396.013 18/11/05,19:33:25,03,10,1, 11.9,1,1, 9.732, 10287.047, 146.247, 52396.080 18/11/05,19:33:25,04,10,1, 11.9,1,1, 9.732, 10287.066, 146.222, 52396.118 18/11/05,19:33:25,05,10,1, 11.9,1,1, 9.732, 10287.095, 146.226, 52396.149 18/11/05,19:33:25,06,10,1, 11.9,1,1, 9.732, 10287.134, 146.191, 52396.221 18/11/05,19:33:25,07,10,1, 11.9,1,1, 9.732, 10287.188, 146.180, 52396.175 18/11/05,19:33:25,08,10,1, 11.9,1,1, 9.732, 10287.234, 146.138, 52396.114 18/11/05,19:33:25,09,10,1, 11.9,1,1, 9.732, 10287.257, 146.103, 52396.168 18/11/05,19:33:25,10,10,1, 11.9,1,1, 9.732, 10287.263, 146.125, 52396.282 18/11/05,19:33:25,11,10,1, 11.9,1,1, 9.732, 10287.309, 146.090, 52396.236 18/11/05,19:33:25,12,10,1, 11.9,1,1, 9.732, 10287.350, 146.036, 52396.294 18/11/05,19:33:25,13,10,1, 11.9,1,1, 9.732, 10287.394, 146.052, 52396.317 18/11/05,19:33:25,14,10,1, 11.9,1,1, 9.732, 10287.411, 145.986, 52396.258 18/11/05,19:33:25,15,10,1, 11.9,1,1, 9.732, 10287.462, 146.014, 52396.410 18/11/05,19:33:25,16,10,1, 11.9,1,1, 9.732, 10287.521, 145.949, 52396.357 18/11/05,19:33:25,17,10,1, 11.9,1,1, 9.732, 10287.550, 145.907, 52396.355 18/11/05,19:33:25,18,10,1, 11.9,1,1, 9.732, 10287.568, 145.899, 52396.421 18/11/05,19:33:25,19,10,1, 11.9,1,1, 9.732, 10287.646, 145.960, 52396.547 18/11/05,19:33:26,00,10,1, 11.9,1,1, 9.733, 10287.644, 145.960, 52396.547 18/11/05,19:33:26,01,10,1, 11.9,1,1, 9.733, 10287.734, 145.875, 52396.535 18/11/05,19:33:26,02,10,1, 11.9,1,1, 9.733, 10287.776, 145.858, 52396.509 18/11/05,19:33:26,03,10,1, 11.9,1,1, 9.733, 10287.801, 145.846, 52396.523 18/11/05,19:33:26,04,10,1, 11.9,1,1, 9.733, 10287.849, 145.804, 52396.600 18/11/05,19:33:26,05,10,1, 11.9,1,1, 9.733, 10287.889, 145.822, 52396.658 18/11/05,19:33:26,06,10,1, 11.9,1,1, 9.733, 10287.944, 145.778, 52396.694 18/11/05,19:33:26,07,10,1, 11.9,1,1, 9.733, 10288.022, 145.735, 52396.648 18/11/05,19:33:26,08,10,1, 11.9,1,1, 9.733, 10288.070, 145.738, 52396.648 18/11/05,19:33:26,09,10,1, 11.9,1,1, 9.733, 10288.090, 145.702, 52396.688 18/11/05,19:33:26,10,10,1, 11.9,1,1, 9.733, 10288.107, 145.736, 52396.874 18/11/05,19:33:26,11,10,1, 11.9,1,1, 9.733, 10288.153, 145.692, 52396.781 18/11/05,19:33:26,12,10,1, 11.9,1,1, 9.733, 10288.172, 145.667, 52396.847 18/11/05,19:33:26,13,10,1, 11.9,1,1, 9.733, 10288.234, 145.627, 52396.821 18/11/05,19:33:26,14,10,1, 11.9,1,1, 9.733, 10288.280, 145.623, 52396.812 18/11/05,19:33:26,15,10,1, 11.9,1,1, 9.733, 10288.313, 145.587, 52396.866 18/11/05,19:33:26,16,10,1, 11.9,1,1, 9.733, 10288.382, 145.545, 52396.904 18/11/05,19:33:26,17,10,1, 11.9,1,1, 9.733, 10288.412, 145.528, 52396.922 18/11/05,19:33:26,18,10,1, 11.9,1,1, 9.733, 10288.449, 145.567, 52397.011 18/11/05,19:33:26,19,10,1, 11.9,1,1, 9.733, 10288.508, 145.500, 52396.937 18/11/05,19:33:27,00,10,1, 11.9,1,1, 9.730, 10288.503, 145.500, 52396.937 18/11/05,19:33:27,01,10,1, 11.9,1,1, 9.730, 10288.556, 145.430, 52397.032 18/11/05,19:33:27,02,10,1, 11.9,1,1, 9.730, 10288.604, 145.430, 52397.018 18/11/05,19:33:27,03,10,1, 11.9,1,1, 9.730, 10288.664, 145.432, 52397.109 18/11/05,19:33:27,04,10,1, 11.9,1,1, 9.730, 10288.739, 145.414, 52397.066 18/11/05,19:33:27,05,10,1, 11.9,1,1, 9.730, 10288.774, 145.395, 52397.130 18/11/05,19:33:27,06,10,1, 11.9,1,1, 9.730, 10288.846, 145.377, 52397.101 18/11/05,19:33:27,07,10,1, 11.9,1,1, 9.730, 10288.897, 145.369, 52397.216 18/11/05,19:33:27,08,10,1, 11.9,1,1, 9.730, 10288.961, 145.350, 52397.173 18/11/05,19:33:27,09,10,1, 11.9,1,1, 9.730, 10288.956, 145.337, 52397.282 18/11/05,19:33:27,10,10,1, 11.9,1,1, 9.730, 10289.062, 145.310, 52397.273 18/11/05,19:33:27,11,10,1, 11.9,1,1, 9.730, 10289.092, 145.315, 52397.282 18/11/05,19:33:27,12,10,1, 11.9,1,1, 9.730, 10289.137, 145.295, 52397.284 18/11/05,19:33:27,13,10,1, 11.9,1,1, 9.730, 10289.224, 145.325, 52397.441 18/11/05,19:33:27,14,10,1, 11.9,1,1, 9.730, 10289.236, 145.242, 52397.381 18/11/05,19:33:27,15,10,1, 11.9,1,1, 9.730, 10289.318, 145.264, 52397.437 18/11/05,19:33:27,16,10,1, 11.9,1,1, 9.730, 10289.338, 145.203, 52397.418 18/11/05,19:33:27,17,10,1, 11.9,1,1, 9.730, 10289.403, 145.236, 52397.443 18/11/05,19:33:27,18,10,1, 11.9,1,1, 9.730, 10289.442, 145.207, 52397.482 18/11/05,19:33:27,19,10,1, 11.9,1,1, 9.730, 10289.507, 145.194, 52397.555 18/11/05,19:33:28,00,10,1, 11.8,1,1, 9.731, 10289.505, 145.194, 52397.555 18/11/05,19:33:28,01,10,1, 11.8,1,1, 9.731, 10289.616, 145.136, 52397.559 18/11/05,19:33:28,02,10,1, 11.8,1,1, 9.731, 10289.652, 145.153, 52397.627 18/11/05,19:33:28,03,10,1, 11.8,1,1, 9.731, 10289.708, 145.147, 52397.642 18/11/05,19:33:28,04,10,1, 11.8,1,1, 9.731, 10289.755, 145.109, 52397.575 18/11/05,19:33:28,05,10,1, 11.8,1,1, 9.731, 10289.807, 145.105, 52397.610 18/11/05,19:33:28,06,10,1, 11.8,1,1, 9.731, 10289.819, 145.084, 52397.660 18/11/05,19:33:28,07,10,1, 11.8,1,1, 9.731, 10289.885, 145.045, 52397.729 18/11/05,19:33:28,08,10,1, 11.8,1,1, 9.731, 10289.935, 145.008, 52397.788 18/11/05,19:33:28,09,10,1, 11.8,1,1, 9.731, 10289.973, 145.030, 52397.814 18/11/05,19:33:28,10,10,1, 11.8,1,1, 9.731, 10290.038, 145.006, 52397.788 18/11/05,19:33:28,11,10,1, 11.8,1,1, 9.731, 10290.065, 144.965, 52397.766 18/11/05,19:33:28,12,10,1, 11.8,1,1, 9.731, 10290.100, 144.994, 52397.848 18/11/05,19:33:28,13,10,1, 11.8,1,1, 9.731, 10290.169, 144.973, 52397.871 18/11/05,19:33:28,14,10,1, 11.8,1,1, 9.731, 10290.235, 144.994, 52397.982 18/11/05,19:33:28,15,10,1, 11.8,1,1, 9.731, 10290.269, 144.952, 52397.967 18/11/05,19:33:28,16,10,1, 11.8,1,1, 9.731, 10290.306, 144.909, 52397.914 18/11/05,19:33:28,17,10,1, 11.8,1,1, 9.731, 10290.356, 144.891, 52398.017 18/11/05,19:33:28,18,10,1, 11.8,1,1, 9.731, 10290.454, 144.926, 52398.100 18/11/05,19:33:28,19,10,1, 11.8,1,1, 9.731, 10290.449, 144.884, 52398.105 18/11/05,19:33:29,00,10,1, 11.9,1,1, 9.728, 10290.447, 144.884, 52398.105 18/11/05,19:33:29,01,10,1, 11.9,1,1, 9.728, 10290.521, 144.893, 52398.088 18/11/05,19:33:29,02,10,1, 11.9,1,1, 9.728, 10290.601, 144.860, 52398.123 18/11/05,19:33:29,03,10,1, 11.9,1,1, 9.728, 10290.615, 144.859, 52398.245 18/11/05,19:33:29,04,10,1, 11.9,1,1, 9.728, 10290.681, 144.863, 52398.244 18/11/05,19:33:29,05,10,1, 11.9,1,1, 9.728, 10290.704, 144.824, 52398.266 18/11/05,19:33:29,06,10,1, 11.9,1,1, 9.728, 10290.764, 144.842, 52398.298 18/11/05,19:33:29,07,10,1, 11.9,1,1, 9.728, 10290.808, 144.813, 52398.372 18/11/05,19:33:29,08,10,1, 11.9,1,1, 9.728, 10290.825, 144.798, 52398.365 18/11/05,19:33:29,09,10,1, 11.9,1,1, 9.728, 10290.862, 144.813, 52398.345 18/11/05,19:33:29,10,10,1, 11.9,1,1, 9.728, 10290.936, 144.801, 52398.471 18/11/05,19:33:29,11,10,1, 11.9,1,1, 9.728, 10290.977, 144.782, 52398.505 18/11/05,19:33:29,12,10,1, 11.9,1,1, 9.728, 10290.992, 144.770, 52398.492 18/11/05,19:33:29,13,10,1, 11.9,1,1, 9.728, 10291.044, 144.725, 52398.509 18/11/05,19:33:29,14,10,1, 11.9,1,1, 9.728, 10291.089, 144.749, 52398.525 18/11/05,19:33:29,15,10,1, 11.9,1,1, 9.728, 10291.103, 144.698, 52398.601 18/11/05,19:33:29,16,10,1, 11.9,1,1, 9.728, 10291.181, 144.727, 52398.610 18/11/05,19:33:29,17,10,1, 11.9,1,1, 9.728, 10291.202, 144.695, 52398.725 18/11/05,19:33:29,18,10,1, 11.9,1,1, 9.728, 10291.208, 144.647, 52398.599 18/11/05,19:33:29,19,10,1, 11.9,1,1, 9.728, 10291.278, 144.690, 52398.616 18/11/05,19:33:30,00,09,1, 11.9,1,1, 9.732, 10291.274, 144.690, 52398.616 18/11/05,19:33:30,01,09,1, 11.9,1,1, 9.732, 10291.351, 144.647, 52398.574 18/11/05,19:33:30,02,09,1, 11.9,1,1, 9.732, 10291.331, 144.618, 52398.754 18/11/05,19:33:30,03,09,1, 11.9,1,1, 9.732, 10291.408, 144.634, 52398.804 18/11/05,19:33:30,04,09,1, 11.9,1,1, 9.732, 10291.417, 144.618, 52398.829 18/11/05,19:33:30,05,09,1, 11.9,1,1, 9.732, 10291.489, 144.675, 52398.951 18/11/05,19:33:30,06,09,1, 11.9,1,1, 9.732, 10291.536, 144.613, 52398.968 18/11/05,19:33:30,07,09,1, 11.9,1,1, 9.732, 10291.559, 144.631, 52398.989 18/11/05,19:33:30,08,09,1, 11.9,1,1, 9.732, 10291.614, 144.591, 52398.991 18/11/05,19:33:30,09,09,1, 11.9,1,1, 9.732, 10291.652, 144.571, 52398.958 18/11/05,19:33:30,10,09,1, 11.9,1,1, 9.732, 10291.696, 144.586, 52399.062 18/11/05,19:33:30,11,09,1, 11.9,1,1, 9.732, 10291.693, 144.579, 52399.128 18/11/05,19:33:30,12,09,1, 11.9,1,1, 9.732, 10291.744, 144.547, 52399.160 18/11/05,19:33:30,13,09,1, 11.9,1,1, 9.732, 10291.783, 144.564, 52399.195 18/11/05,19:33:30,14,09,1, 11.9,1,1, 9.732, 10291.807, 144.521, 52399.227 18/11/05,19:33:30,15,09,1, 11.9,1,1, 9.732, 10291.839, 144.530, 52399.231 18/11/05,19:33:30,16,09,1, 11.9,1,1, 9.732, 10291.900, 144.510, 52399.269 18/11/05,19:33:30,17,09,1, 11.9,1,1, 9.732, 10291.927, 144.493, 52399.304 18/11/05,19:33:30,18,09,1, 11.9,1,1, 9.732, 10291.948, 144.499, 52399.384 18/11/05,19:33:30,19,09,1, 11.9,1,1, 9.732, 10291.984, 144.495, 52399.357 18/11/05,19:33:31,00,09,1, 11.8,1,1, 9.733, 10291.983, 144.495, 52399.357 18/11/05,19:33:31,01,09,1, 11.8,1,1, 9.733, 10292.030, 144.456, 52399.412 18/11/05,19:33:31,02,09,1, 11.8,1,1, 9.733, 10292.054, 144.472, 52399.476 18/11/05,19:33:31,03,09,1, 11.8,1,1, 9.733, 10292.129, 144.492, 52399.491 18/11/05,19:33:31,04,09,1, 11.8,1,1, 9.733, 10292.110, 144.409, 52399.453 18/11/05,19:33:31,05,09,1, 11.8,1,1, 9.733, 10292.160, 144.433, 52399.455 18/11/05,19:33:31,06,09,1, 11.8,1,1, 9.733, 10292.173, 144.460, 52399.567 18/11/05,19:33:31,07,09,1, 11.8,1,1, 9.733, 10292.174, 144.407, 52399.558 18/11/05,19:33:31,08,09,1, 11.8,1,1, 9.733, 10292.221, 144.424, 52399.619 18/11/05,19:33:31,09,09,1, 11.8,1,1, 9.733, 10292.235, 144.399, 52399.611 18/11/05,19:33:31,10,09,1, 11.8,1,1, 9.733, 10292.279, 144.408, 52399.684 18/11/05,19:33:31,11,09,1, 11.8,1,1, 9.733, 10292.317, 144.416, 52399.741 18/11/05,19:33:31,12,09,1, 11.8,1,1, 9.733, 10292.310, 144.391, 52399.725 18/11/05,19:33:31,13,09,1, 11.8,1,1, 9.733, 10292.371, 144.403, 52399.749 18/11/05,19:33:31,14,09,1, 11.8,1,1, 9.733, 10292.374, 144.388, 52399.783 18/11/05,19:33:31,15,09,1, 11.8,1,1, 9.733, 10292.389, 144.387, 52399.902 18/11/05,19:33:31,16,09,1, 11.8,1,1, 9.733, 10292.426, 144.332, 52399.871 18/11/05,19:33:31,17,09,1, 11.8,1,1, 9.733, 10292.478, 144.408, 52399.886 18/11/05,19:33:31,18,09,1, 11.8,1,1, 9.733, 10292.489, 144.348, 52399.861 18/11/05,19:33:31,19,09,1, 11.8,1,1, 9.733, 10292.506, 144.362, 52399.933 18/11/05,19:33:32,00,10,1, 11.9,1,1, 9.728, 10292.500, 144.362, 52399.933 18/11/05,19:33:32,01,10,1, 11.9,1,1, 9.728, 10292.581, 144.381, 52400.019 18/11/05,19:33:32,02,10,1, 11.9,1,1, 9.728, 10292.611, 144.347, 52400.100 18/11/05,19:33:32,03,10,1, 11.9,1,1, 9.728, 10292.586, 144.377, 52400.114 18/11/05,19:33:32,04,10,1, 11.9,1,1, 9.728, 10292.665, 144.372, 52400.168 18/11/05,19:33:32,05,10,1, 11.9,1,1, 9.728, 10292.671, 144.336, 52400.038 18/11/05,19:33:32,06,10,1, 11.9,1,1, 9.728, 10292.689, 144.335, 52400.193 18/11/05,19:33:32,07,10,1, 11.9,1,1, 9.728, 10292.702, 144.371, 52400.241 18/11/05,19:33:32,08,10,1, 11.9,1,1, 9.728, 10292.747, 144.303, 52400.200 18/11/05,19:33:32,09,10,1, 11.9,1,1, 9.728, 10292.771, 144.367, 52400.299 18/11/05,19:33:32,10,10,1, 11.9,1,1, 9.728, 10292.810, 144.305, 52400.371 18/11/05,19:33:32,11,10,1, 11.9,1,1, 9.728, 10292.811, 144.267, 52400.222 18/11/05,19:33:32,12,10,1, 11.9,1,1, 9.728, 10292.852, 144.324, 52400.412 18/11/05,19:33:32,13,10,1, 11.9,1,1, 9.728, 10292.881, 144.293, 52400.411 18/11/05,19:33:32,14,10,1, 11.9,1,1, 9.728, 10292.916, 144.286, 52400.445 18/11/05,19:33:32,15,10,1, 11.9,1,1, 9.728, 10292.936, 144.310, 52400.537 18/11/05,19:33:32,16,10,1, 11.9,1,1, 9.728, 10292.929, 144.271, 52400.486 18/11/05,19:33:32,17,10,1, 11.9,1,1, 9.728, 10292.962, 144.249, 52400.418 18/11/05,19:33:32,18,10,1, 11.9,1,1, 9.728, 10292.973, 144.297, 52400.571 18/11/05,19:33:32,19,10,1, 11.9,1,1, 9.728, 10293.033, 144.280, 52400.584 18/11/05,19:33:33,00,09,1, 11.9,1,1, 9.731, 10293.026, 144.280, 52400.584 18/11/05,19:33:33,01,09,1, 11.9,1,1, 9.731, 10293.084, 144.232, 52400.624 18/11/05,19:33:33,02,09,1, 11.9,1,1, 9.731, 10293.120, 144.258, 52400.627 18/11/05,19:33:33,03,09,1, 11.9,1,1, 9.731, 10293.164, 144.280, 52400.774 18/11/05,19:33:33,04,09,1, 11.9,1,1, 9.731, 10293.176, 144.244, 52400.729 18/11/05,19:33:33,05,09,1, 11.9,1,1, 9.731, 10293.239, 144.251, 52400.788 18/11/05,19:33:33,06,09,1, 11.9,1,1, 9.731, 10293.285, 144.226, 52400.696 18/11/05,19:33:33,07,09,1, 11.9,1,1, 9.731, 10293.278, 144.258, 52400.800 18/11/05,19:33:33,08,09,1, 11.9,1,1, 9.731, 10293.355, 144.263, 52400.884 18/11/05,19:33:33,09,09,1, 11.9,1,1, 9.731, 10293.372, 144.248, 52400.879 18/11/05,19:33:33,10,09,1, 11.9,1,1, 9.731, 10293.388, 144.228, 52400.923 18/11/05,19:33:33,11,09,1, 11.9,1,1, 9.731, 10293.424, 144.204, 52401.018 18/11/05,19:33:33,12,09,1, 11.9,1,1, 9.731, 10293.476, 144.175, 52400.862 18/11/05,19:33:33,13,09,1, 11.9,1,1, 9.731, 10293.513, 144.231, 52400.933 18/11/05,19:33:33,14,09,1, 11.9,1,1, 9.731, 10293.540, 144.230, 52401.068 18/11/05,19:33:33,15,09,1, 11.9,1,1, 9.731, 10293.582, 144.173, 52400.810 18/11/05,19:33:33,16,09,1, 11.9,1,1, 9.731, 10293.563, 144.176, 52401.055 18/11/05,19:33:33,17,09,1, 11.9,1,1, 9.731, 10293.588, 144.116, 52401.060 18/11/05,19:33:33,18,09,1, 11.9,1,1, 9.731, 10293.688, 144.159, 52401.130 18/11/05,19:33:33,19,09,1, 11.9,1,1, 9.731, 10293.703, 144.159, 52401.078 18/11/05,19:33:34,00,10,1, 11.9,1,1, 9.731, 10293.702, 144.159, 52401.078 18/11/05,19:33:34,01,10,1, 11.9,1,1, 9.731, 10293.780, 144.131, 52401.177 18/11/05,19:33:34,02,10,1, 11.9,1,1, 9.731, 10293.809, 144.110, 52401.224 18/11/05,19:33:34,03,10,1, 11.9,1,1, 9.731, 10293.836, 144.138, 52401.219 18/11/05,19:33:34,04,10,1, 11.9,1,1, 9.731, 10293.917, 144.166, 52401.246 18/11/05,19:33:34,05,10,1, 11.9,1,1, 9.731, 10293.965, 144.158, 52401.337 18/11/05,19:33:34,06,10,1, 11.9,1,1, 9.731, 10293.938, 144.085, 52401.326 18/11/05,19:33:34,07,10,1, 11.9,1,1, 9.731, 10294.035, 144.122, 52401.388 18/11/05,19:33:34,08,10,1, 11.9,1,1, 9.731, 10294.028, 144.123, 52401.413 18/11/05,19:33:34,09,10,1, 11.9,1,1, 9.731, 10294.076, 144.121, 52401.523 18/11/05,19:33:34,10,10,1, 11.9,1,1, 9.731, 10294.102, 144.064, 52401.503 18/11/05,19:33:34,11,10,1, 11.9,1,1, 9.731, 10294.112, 144.030, 52401.478 18/11/05,19:33:34,12,10,1, 11.9,1,1, 9.731, 10294.177, 144.037, 52401.473 18/11/05,19:33:34,13,10,1, 11.9,1,1, 9.731, 10294.244, 144.058, 52401.408 18/11/05,19:33:34,14,10,1, 11.9,1,1, 9.731, 10294.221, 144.054, 52401.590 18/11/05,19:33:34,15,10,1, 11.9,1,1, 9.731, 10294.285, 144.042, 52401.597 18/11/05,19:33:34,16,10,1, 11.9,1,1, 9.731, 10294.315, 144.015, 52401.662 18/11/05,19:33:34,17,10,1, 11.9,1,1, 9.731, 10294.348, 143.972, 52401.655 18/11/05,19:33:34,18,10,1, 11.9,1,1, 9.731, 10294.373, 143.920, 52401.633 18/11/05,19:33:34,19,10,1, 11.9,1,1, 9.731, 10294.382, 143.934, 52401.729 18/11/05,19:33:35,00,11,1, 11.9,1,1, 9.729, 10294.378, 143.934, 52401.729 18/11/05,19:33:35,01,11,1, 11.9,1,1, 9.729, 10294.478, 143.952, 52401.816 18/11/05,19:33:35,02,11,1, 11.9,1,1, 9.729, 10294.498, 143.953, 52401.808 18/11/05,19:33:35,03,11,1, 11.9,1,1, 9.729, 10294.507, 143.886, 52401.722 18/11/05,19:33:35,04,11,1, 11.9,1,1, 9.729, 10294.553, 143.873, 52401.737 18/11/05,19:33:35,05,11,1, 11.9,1,1, 9.729, 10294.598, 143.895, 52401.824 18/11/05,19:33:35,06,11,1, 11.9,1,1, 9.729, 10294.620, 143.873, 52401.847 18/11/05,19:33:35,07,11,1, 11.9,1,1, 9.729, 10294.635, 143.839, 52401.922 18/11/05,19:33:35,08,11,1, 11.9,1,1, 9.729, 10294.651, 143.836, 52401.937 18/11/05,19:33:35,09,11,1, 11.9,1,1, 9.729, 10294.709, 143.790, 52401.918 18/11/05,19:33:35,10,11,1, 11.9,1,1, 9.729, 10294.752, 143.793, 52402.051 18/11/05,19:33:35,11,11,1, 11.9,1,1, 9.729, 10294.779, 143.738, 52401.958 18/11/05,19:33:35,12,11,1, 11.9,1,1, 9.729, 10294.819, 143.779, 52401.998 18/11/05,19:33:35,13,11,1, 11.9,1,1, 9.729, 10294.825, 143.740, 52401.951 18/11/05,19:33:35,14,11,1, 11.9,1,1, 9.729, 10294.846, 143.715, 52402.084 18/11/05,19:33:35,15,11,1, 11.9,1,1, 9.729, 10294.856, 143.734, 52402.103 18/11/05,19:33:35,16,11,1, 11.9,1,1, 9.729, 10294.920, 143.713, 52402.200 18/11/05,19:33:35,17,11,1, 11.9,1,1, 9.729, 10294.921, 143.663, 52402.052 18/11/05,19:33:35,18,11,1, 11.9,1,1, 9.729, 10294.981, 143.676, 52402.189 18/11/05,19:33:35,19,11,1, 11.9,1,1, 9.729, 10294.999, 143.618, 52402.141 18/11/05,19:33:36,00,10,1, 11.9,1,1, 9.730, 10294.995, 143.618, 52402.141 18/11/05,19:33:36,01,10,1, 11.9,1,1, 9.730, 10295.036, 143.621, 52402.223 18/11/05,19:33:36,02,10,1, 11.9,1,1, 9.730, 10295.069, 143.604, 52402.304 18/11/05,19:33:36,03,10,1, 11.9,1,1, 9.730, 10295.078, 143.596, 52402.292 18/11/05,19:33:36,04,10,1, 11.9,1,1, 9.730, 10295.110, 143.566, 52402.272 18/11/05,19:33:36,05,10,1, 11.9,1,1, 9.730, 10295.131, 143.561, 52402.298 18/11/05,19:33:36,06,10,1, 11.9,1,1, 9.730, 10295.173, 143.519, 52402.345 18/11/05,19:33:36,07,10,1, 11.9,1,1, 9.730, 10295.197, 143.510, 52402.451 18/11/05,19:33:36,08,10,1, 11.9,1,1, 9.730, 10295.219, 143.513, 52402.395 18/11/05,19:33:36,09,10,1, 11.9,1,1, 9.730, 10295.228, 143.511, 52402.431 18/11/05,19:33:36,10,10,1, 11.9,1,1, 9.730, 10295.259, 143.495, 52402.435 18/11/05,19:33:36,11,10,1, 11.9,1,1, 9.730, 10295.274, 143.494, 52402.485 18/11/05,19:33:36,12,10,1, 11.9,1,1, 9.730, 10295.301, 143.465, 52402.543 18/11/05,19:33:36,13,10,1, 11.9,1,1, 9.730, 10295.334, 143.458, 52402.623 18/11/05,19:33:36,14,10,1, 11.9,1,1, 9.730, 10295.316, 143.409, 52402.554 18/11/05,19:33:36,15,10,1, 11.9,1,1, 9.730, 10295.363, 143.456, 52402.642 18/11/05,19:33:36,16,10,1, 11.9,1,1, 9.730, 10295.376, 143.356, 52402.603 18/11/05,19:33:36,17,10,1, 11.9,1,1, 9.730, 10295.332, 143.383, 52402.737 18/11/05,19:33:36,18,10,1, 11.9,1,1, 9.730, 10295.417, 143.361, 52402.736 18/11/05,19:33:36,19,10,1, 11.9,1,1, 9.730, 10295.467, 143.386, 52402.798 18/11/05,19:33:37,00,11,1, 11.9,1,1, 9.727, 10295.463, 143.386, 52402.798 18/11/05,19:33:37,01,11,1, 11.9,1,1, 9.727, 10295.475, 143.360, 52402.812 18/11/05,19:33:37,02,11,1, 11.9,1,1, 9.727, 10295.486, 143.277, 52402.793 18/11/05,19:33:37,03,11,1, 11.9,1,1, 9.727, 10295.539, 143.308, 52402.782 18/11/05,19:33:37,04,11,1, 11.9,1,1, 9.727, 10295.533, 143.277, 52402.895 18/11/05,19:33:37,05,11,1, 11.9,1,1, 9.727, 10295.555, 143.272, 52402.871 18/11/05,19:33:37,06,11,1, 11.9,1,1, 9.727, 10295.592, 143.265, 52402.928 18/11/05,19:33:37,07,11,1, 11.9,1,1, 9.727, 10295.593, 143.259, 52402.958 18/11/05,19:33:37,08,11,1, 11.9,1,1, 9.727, 10295.608, 143.241, 52402.929 18/11/05,19:33:37,09,11,1, 11.9,1,1, 9.727, 10295.634, 143.206, 52402.902 18/11/05,19:33:37,10,11,1, 11.9,1,1, 9.727, 10295.606, 143.233, 52402.953 18/11/05,19:33:37,11,11,1, 11.9,1,1, 9.727, 10295.657, 143.197, 52403.039 18/11/05,19:33:37,12,11,1, 11.9,1,1, 9.727, 10295.666, 143.175, 52403.033 18/11/05,19:33:37,13,11,1, 11.9,1,1, 9.727, 10295.659, 143.177, 52403.055 18/11/05,19:33:37,14,11,1, 11.9,1,1, 9.727, 10295.721, 143.154, 52403.056 18/11/05,19:33:37,15,11,1, 11.9,1,1, 9.727, 10295.704, 143.126, 52403.024 18/11/05,19:33:37,16,11,1, 11.9,1,1, 9.727, 10295.732, 143.128, 52403.096 18/11/05,19:33:37,17,11,1, 11.9,1,1, 9.727, 10295.719, 143.125, 52403.187 18/11/05,19:33:37,18,11,1, 11.9,1,1, 9.727, 10295.731, 143.125, 52403.213 18/11/05,19:33:37,19,11,1, 11.9,1,1, 9.727, 10295.796, 143.079, 52403.191 18/11/05,19:33:38,00,10,1, 11.9,1,1, 9.732, 10295.796, 143.079, 52403.191 18/11/05,19:33:38,01,10,1, 11.9,1,1, 9.732, 10295.781, 143.015, 52403.194 18/11/05,19:33:38,02,10,1, 11.9,1,1, 9.732, 10295.805, 143.070, 52403.280 18/11/05,19:33:38,03,10,1, 11.9,1,1, 9.732, 10295.835, 143.048, 52403.345 18/11/05,19:33:38,04,10,1, 11.9,1,1, 9.732, 10295.873, 143.017, 52403.410 18/11/05,19:33:38,05,10,1, 11.9,1,1, 9.732, 10295.877, 143.005, 52403.371 18/11/05,19:33:38,06,10,1, 11.9,1,1, 9.732, 10295.896, 143.008, 52403.321 18/11/05,19:33:38,07,10,1, 11.9,1,1, 9.732, 10295.897, 142.956, 52403.424 18/11/05,19:33:38,08,10,1, 11.9,1,1, 9.732, 10295.927, 142.973, 52403.397 18/11/05,19:33:38,09,10,1, 11.9,1,1, 9.732, 10295.902, 142.942, 52403.462 18/11/05,19:33:38,10,10,1, 11.9,1,1, 9.732, 10295.921, 142.941, 52403.479 18/11/05,19:33:38,11,10,1, 11.9,1,1, 9.732, 10295.967, 142.914, 52403.482 18/11/05,19:33:38,12,10,1, 11.9,1,1, 9.732, 10295.971, 142.876, 52403.449 18/11/05,19:33:38,13,10,1, 11.9,1,1, 9.732, 10295.982, 142.864, 52403.505 18/11/05,19:33:38,14,10,1, 11.9,1,1, 9.732, 10295.998, 142.874, 52403.567 18/11/05,19:33:38,15,10,1, 11.9,1,1, 9.732, 10296.019, 142.869, 52403.642 18/11/05,19:33:38,16,10,1, 11.9,1,1, 9.732, 10296.021, 142.821, 52403.664 18/11/05,19:33:38,17,10,1, 11.9,1,1, 9.732, 10296.055, 142.838, 52403.648 18/11/05,19:33:38,18,10,1, 11.9,1,1, 9.732, 10296.066, 142.809, 52403.623 18/11/05,19:33:38,19,10,1, 11.9,1,1, 9.732, 10296.054, 142.785, 52403.689 18/11/05,19:33:39,00,10,1, 11.9,1,1, 9.729, 10296.047, 142.785, 52403.689 18/11/05,19:33:39,01,10,1, 11.9,1,1, 9.729, 10296.117, 142.765, 52403.796 18/11/05,19:33:39,02,10,1, 11.9,1,1, 9.729, 10296.110, 142.709, 52403.832 18/11/05,19:33:39,03,10,1, 11.9,1,1, 9.729, 10296.141, 142.727, 52403.721 18/11/05,19:33:39,04,10,1, 11.9,1,1, 9.729, 10296.156, 142.686, 52403.725 18/11/05,19:33:39,05,10,1, 11.9,1,1, 9.729, 10296.174, 142.712, 52403.788 18/11/05,19:33:39,06,10,1, 11.9,1,1, 9.729, 10296.185, 142.673, 52403.872 18/11/05,19:33:39,07,10,1, 11.9,1,1, 9.729, 10296.215, 142.675, 52403.885 18/11/05,19:33:39,08,10,1, 11.9,1,1, 9.729, 10296.260, 142.627, 52403.871 18/11/05,19:33:39,09,10,1, 11.9,1,1, 9.729, 10296.276, 142.647, 52403.899 18/11/05,19:33:39,10,10,1, 11.9,1,1, 9.729, 10296.295, 142.601, 52403.925 18/11/05,19:33:39,11,10,1, 11.9,1,1, 9.729, 10296.313, 142.571, 52403.953 18/11/05,19:33:39,12,10,1, 11.9,1,1, 9.729, 10296.338, 142.593, 52403.989 18/11/05,19:33:39,13,10,1, 11.9,1,1, 9.729, 10296.348, 142.536, 52403.997 18/11/05,19:33:39,14,10,1, 11.9,1,1, 9.729, 10296.401, 142.532, 52403.778 18/11/05,19:33:39,15,10,1, 11.9,1,1, 9.729, 10296.352, 142.543, 52404.120 18/11/05,19:33:39,16,10,1, 11.9,1,1, 9.729, 10296.387, 142.542, 52404.068 18/11/05,19:33:39,17,10,1, 11.9,1,1, 9.729, 10296.406, 142.522, 52404.116 18/11/05,19:33:39,18,10,1, 11.9,1,1, 9.729, 10296.444, 142.517, 52404.068 18/11/05,19:33:39,19,10,1, 11.9,1,1, 9.729, 10296.474, 142.483, 52404.168 18/11/05,19:33:40,00,10,1, 11.9,1,1, 9.728, 10296.472, 142.483, 52404.168 18/11/05,19:33:40,01,10,1, 11.9,1,1, 9.728, 10296.484, 142.465, 52404.170 18/11/05,19:33:40,02,10,1, 11.9,1,1, 9.728, 10296.538, 142.438, 52404.260 18/11/05,19:33:40,03,10,1, 11.9,1,1, 9.728, 10296.546, 142.379, 52404.161 18/11/05,19:33:40,04,10,1, 11.9,1,1, 9.728, 10296.579, 142.441, 52404.247 18/11/05,19:33:40,05,10,1, 11.9,1,1, 9.728, 10296.630, 142.375, 52404.214 18/11/05,19:33:40,06,10,1, 11.9,1,1, 9.728, 10296.608, 142.414, 52404.278 18/11/05,19:33:40,07,10,1, 11.9,1,1, 9.728, 10296.652, 142.398, 52404.361 18/11/05,19:33:40,08,10,1, 11.9,1,1, 9.728, 10296.679, 142.355, 52404.266 18/11/05,19:33:40,09,10,1, 11.9,1,1, 9.728, 10296.699, 142.368, 52404.305 18/11/05,19:33:40,10,10,1, 11.9,1,1, 9.728, 10296.722, 142.341, 52404.400 18/11/05,19:33:40,11,10,1, 11.9,1,1, 9.728, 10296.738, 142.354, 52404.317 18/11/05,19:33:40,12,10,1, 11.9,1,1, 9.728, 10296.754, 142.329, 52404.453 18/11/05,19:33:40,13,10,1, 11.9,1,1, 9.728, 10296.794, 142.358, 52404.473 18/11/05,19:33:40,14,10,1, 11.9,1,1, 9.728, 10296.823, 142.347, 52404.447 18/11/05,19:33:40,15,10,1, 11.9,1,1, 9.728, 10296.844, 142.309, 52404.492 18/11/05,19:33:40,16,10,1, 11.9,1,1, 9.728, 10296.882, 142.295, 52404.443 18/11/05,19:33:40,17,10,1, 11.9,1,1, 9.728, 10296.891, 142.343, 52404.537 18/11/05,19:33:40,18,10,1, 11.9,1,1, 9.728, 10296.915, 142.318, 52404.496 18/11/05,19:33:40,19,10,1, 11.9,1,1, 9.728, 10296.945, 142.313, 52404.576 18/11/05,19:33:41,00,10,1, 11.9,1,1, 9.732, 10296.940, 142.313, 52404.576 18/11/05,19:33:41,01,10,1, 11.9,1,1, 9.732, 10296.976, 142.307, 52404.633 18/11/05,19:33:41,02,10,1, 11.9,1,1, 9.732, 10297.017, 142.233, 52404.549 18/11/05,19:33:41,03,10,1, 11.9,1,1, 9.732, 10297.049, 142.302, 52404.666 18/11/05,19:33:41,04,10,1, 11.9,1,1, 9.732, 10297.030, 142.235, 52404.636 18/11/05,19:33:41,05,10,1, 11.9,1,1, 9.732, 10297.084, 142.290, 52404.772 18/11/05,19:33:41,06,10,1, 11.9,1,1, 9.732, 10297.085, 142.243, 52404.730 18/11/05,19:33:41,07,10,1, 11.9,1,1, 9.732, 10297.107, 142.260, 52404.804 18/11/05,19:33:41,08,10,1, 11.9,1,1, 9.732, 10297.139, 142.271, 52404.752 18/11/05,19:33:41,09,10,1, 11.9,1,1, 9.732, 10297.187, 142.268, 52404.802 18/11/05,19:33:41,10,10,1, 11.9,1,1, 9.732, 10297.198, 142.204, 52404.711 18/11/05,19:33:41,11,10,1, 11.9,1,1, 9.732, 10297.252, 142.288, 52404.939 18/11/05,19:33:41,12,10,1, 11.9,1,1, 9.732, 10297.280, 142.208, 52404.777 18/11/05,19:33:41,13,10,1, 11.9,1,1, 9.732, 10297.301, 142.246, 52404.902 18/11/05,19:33:41,14,10,1, 11.9,1,1, 9.732, 10297.297, 142.189, 52404.810 18/11/05,19:33:41,15,10,1, 11.9,1,1, 9.732, 10297.362, 142.255, 52404.840 18/11/05,19:33:41,16,10,1, 11.9,1,1, 9.732, 10297.411, 142.277, 52404.919 18/11/05,19:33:41,17,10,1, 11.9,1,1, 9.732, 10297.399, 142.226, 52404.960 18/11/05,19:33:41,18,10,1, 11.9,1,1, 9.732, 10297.453, 142.211, 52404.940 18/11/05,19:33:41,19,10,1, 11.9,1,1, 9.732, 10297.490, 142.237, 52405.016 18/11/05,19:33:42,00,10,1, 11.8,1,1, 9.733, 10297.482, 142.237, 52405.016 18/11/05,19:33:42,01,10,1, 11.8,1,1, 9.733, 10297.509, 142.226, 52404.975 18/11/05,19:33:42,02,10,1, 11.8,1,1, 9.733, 10297.544, 142.233, 52405.049 18/11/05,19:33:42,03,10,1, 11.8,1,1, 9.733, 10297.550, 142.195, 52404.977 18/11/05,19:33:42,04,10,1, 11.8,1,1, 9.733, 10297.577, 142.226, 52405.105 18/11/05,19:33:42,05,10,1, 11.8,1,1, 9.733, 10297.638, 142.226, 52405.078 18/11/05,19:33:42,06,10,1, 11.8,1,1, 9.733, 10297.666, 142.285, 52405.203 18/11/05,19:33:42,07,10,1, 11.8,1,1, 9.733, 10297.688, 142.232, 52405.164 18/11/05,19:33:42,08,10,1, 11.8,1,1, 9.733, 10297.737, 142.252, 52405.116 18/11/05,19:33:42,09,10,1, 11.8,1,1, 9.733, 10297.715, 142.235, 52405.217 18/11/05,19:33:42,10,10,1, 11.8,1,1, 9.733, 10297.777, 142.274, 52405.193 18/11/05,19:33:42,11,10,1, 11.8,1,1, 9.733, 10297.780, 142.254, 52405.228 18/11/05,19:33:42,12,10,1, 11.8,1,1, 9.733, 10297.814, 142.265, 52405.321 18/11/05,19:33:42,13,10,1, 11.8,1,1, 9.733, 10297.848, 142.258, 52405.154 18/11/05,19:33:42,14,10,1, 11.8,1,1, 9.733, 10297.880, 142.262, 52405.356 18/11/05,19:33:42,15,10,1, 11.8,1,1, 9.733, 10297.932, 142.260, 52405.329 18/11/05,19:33:42,16,10,1, 11.8,1,1, 9.733, 10297.917, 142.279, 52405.273 18/11/05,19:33:42,17,10,1, 11.8,1,1, 9.733, 10297.987, 142.304, 52405.402 18/11/05,19:33:42,18,10,1, 11.8,1,1, 9.733, 10298.006, 142.292, 52405.274 18/11/05,19:33:42,19,10,1, 11.8,1,1, 9.733, 10298.032, 142.319, 52405.388 18/11/05,19:33:43,00,10,1, 11.9,1,1, 9.732, 10298.024, 142.319, 52405.388 18/11/05,19:33:43,01,10,1, 11.9,1,1, 9.732, 10298.108, 142.375, 52405.477 18/11/05,19:33:43,02,10,1, 11.9,1,1, 9.732, 10298.083, 142.266, 52405.371 18/11/05,19:33:43,03,10,1, 11.9,1,1, 9.732, 10298.146, 142.338, 52405.443 18/11/05,19:33:43,04,10,1, 11.9,1,1, 9.732, 10298.152, 142.356, 52405.483 18/11/05,19:33:43,05,10,1, 11.9,1,1, 9.732, 10298.219, 142.382, 52405.507 18/11/05,19:33:43,06,10,1, 11.9,1,1, 9.732, 10298.237, 142.346, 52405.573 18/11/05,19:33:43,07,10,1, 11.9,1,1, 9.732, 10298.265, 142.372, 52405.613 18/11/05,19:33:43,08,10,1, 11.9,1,1, 9.732, 10298.291, 142.321, 52405.519 18/11/05,19:33:43,09,10,1, 11.9,1,1, 9.732, 10298.319, 142.391, 52405.669 18/11/05,19:33:43,10,10,1, 11.9,1,1, 9.732, 10298.323, 142.352, 52405.550 18/11/05,19:33:43,11,10,1, 11.9,1,1, 9.732, 10298.394, 142.348, 52405.586 18/11/05,19:33:43,12,10,1, 11.9,1,1, 9.732, 10298.383, 142.365, 52405.633 18/11/05,19:33:43,13,10,1, 11.9,1,1, 9.732, 10298.403, 142.389, 52405.701 18/11/05,19:33:43,14,10,1, 11.9,1,1, 9.732, 10298.436, 142.337, 52405.582 18/11/05,19:33:43,15,10,1, 11.9,1,1, 9.732, 10298.443, 142.406, 52405.674 18/11/05,19:33:43,16,10,1, 11.9,1,1, 9.732, 10298.477, 142.385, 52405.716 18/11/05,19:33:43,17,10,1, 11.9,1,1, 9.732, 10298.506, 142.400, 52405.744 18/11/05,19:33:43,18,10,1, 11.9,1,1, 9.732, 10298.553, 142.360, 52405.654 18/11/05,19:33:43,19,10,1, 11.9,1,1, 9.732, 10298.536, 142.415, 52405.683 18/11/05,19:33:44,00,10,1, 11.9,1,1, 9.732, 10298.533, 142.415, 52405.683 18/11/05,19:33:44,01,10,1, 11.9,1,1, 9.732, 10298.646, 142.444, 52405.793 18/11/05,19:33:44,02,10,1, 11.9,1,1, 9.732, 10298.658, 142.447, 52405.751 18/11/05,19:33:44,03,10,1, 11.9,1,1, 9.732, 10298.663, 142.452, 52405.818 18/11/05,19:33:44,04,10,1, 11.9,1,1, 9.732, 10298.716, 142.499, 52405.900 18/11/05,19:33:44,05,10,1, 11.9,1,1, 9.732, 10298.724, 142.422, 52405.883 18/11/05,19:33:44,06,10,1, 11.9,1,1, 9.732, 10298.760, 142.469, 52405.847 18/11/05,19:33:44,07,10,1, 11.9,1,1, 9.732, 10298.815, 142.484, 52405.912 18/11/05,19:33:44,08,10,1, 11.9,1,1, 9.732, 10298.849, 142.505, 52405.982 18/11/05,19:33:44,09,10,1, 11.9,1,1, 9.732, 10298.867, 142.478, 52405.960 18/11/05,19:33:44,10,10,1, 11.9,1,1, 9.732, 10298.906, 142.530, 52405.947 18/11/05,19:33:44,11,10,1, 11.9,1,1, 9.732, 10298.928, 142.540, 52405.940 18/11/05,19:33:44,12,10,1, 11.9,1,1, 9.732, 10298.929, 142.557, 52406.029 18/11/05,19:33:44,13,10,1, 11.9,1,1, 9.732, 10298.975, 142.490, 52406.019 18/11/05,19:33:44,14,10,1, 11.9,1,1, 9.732, 10299.007, 142.578, 52406.087 18/11/05,19:33:44,15,10,1, 11.9,1,1, 9.732, 10299.057, 142.577, 52406.105 18/11/05,19:33:44,16,10,1, 11.9,1,1, 9.732, 10299.101, 142.552, 52406.056 18/11/05,19:33:44,17,10,1, 11.9,1,1, 9.732, 10299.112, 142.561, 52406.122 18/11/05,19:33:44,18,10,1, 11.9,1,1, 9.732, 10299.142, 142.558, 52406.060 18/11/05,19:33:44,19,10,1, 11.9,1,1, 9.732, 10299.158, 142.554, 52406.157 18/11/05,19:33:45,00,11,1, 11.9,1,1, 9.727, 10299.151, 142.554, 52406.157 18/11/05,19:33:45,01,11,1, 11.9,1,1, 9.727, 10299.248, 142.616, 52406.140 18/11/05,19:33:45,02,11,1, 11.9,1,1, 9.727, 10299.252, 142.627, 52406.201 18/11/05,19:33:45,03,11,1, 11.9,1,1, 9.727, 10299.291, 142.656, 52406.235 18/11/05,19:33:45,04,11,1, 11.9,1,1, 9.727, 10299.305, 142.672, 52406.305 18/11/05,19:33:45,05,11,1, 11.9,1,1, 9.727, 10299.318, 142.684, 52406.296 18/11/05,19:33:45,06,11,1, 11.9,1,1, 9.727, 10299.358, 142.679, 52406.262 18/11/05,19:33:45,07,11,1, 11.9,1,1, 9.727, 10299.375, 142.690, 52406.293 18/11/05,19:33:45,08,11,1, 11.9,1,1, 9.727, 10299.406, 142.715, 52406.315 18/11/05,19:33:45,09,11,1, 11.9,1,1, 9.727, 10299.438, 142.732, 52406.384 18/11/05,19:33:45,10,11,1, 11.9,1,1, 9.727, 10299.452, 142.751, 52406.395 18/11/05,19:33:45,11,11,1, 11.9,1,1, 9.727, 10299.500, 142.755, 52406.374 18/11/05,19:33:45,12,11,1, 11.9,1,1, 9.727, 10299.521, 142.739, 52406.389 18/11/05,19:33:45,13,11,1, 11.9,1,1, 9.727, 10299.570, 142.819, 52406.494 18/11/05,19:33:45,14,11,1, 11.9,1,1, 9.727, 10299.584, 142.781, 52406.505 18/11/05,19:33:45,15,11,1, 11.9,1,1, 9.727, 10299.610, 142.800, 52406.539 18/11/05,19:33:45,16,11,1, 11.9,1,1, 9.727, 10299.641, 142.829, 52406.493 18/11/05,19:33:45,17,11,1, 11.9,1,1, 9.727, 10299.669, 142.825, 52406.579 18/11/05,19:33:45,18,11,1, 11.9,1,1, 9.727, 10299.678, 142.838, 52406.508 18/11/05,19:33:45,19,11,1, 11.9,1,1, 9.727, 10299.699, 142.868, 52406.539 18/11/05,19:33:46,00,10,1, 11.8,1,1, 9.731, 10299.693, 142.868, 52406.539 18/11/05,19:33:46,01,10,1, 11.8,1,1, 9.731, 10299.768, 142.901, 52406.589 18/11/05,19:33:46,02,10,1, 11.8,1,1, 9.731, 10299.774, 142.958, 52406.674 18/11/05,19:33:46,03,10,1, 11.8,1,1, 9.731, 10299.830, 142.945, 52406.741 18/11/05,19:33:46,04,10,1, 11.8,1,1, 9.731, 10299.840, 142.933, 52406.620 18/11/05,19:33:46,05,10,1, 11.8,1,1, 9.731, 10299.836, 142.983, 52406.725 18/11/05,19:33:46,06,10,1, 11.8,1,1, 9.731, 10299.887, 142.975, 52406.686 18/11/05,19:33:46,07,10,1, 11.8,1,1, 9.731, 10299.900, 142.978, 52406.820 18/11/05,19:33:46,08,10,1, 11.8,1,1, 9.731, 10299.946, 143.011, 52406.858 18/11/05,19:33:46,09,10,1, 11.8,1,1, 9.731, 10299.949, 142.998, 52406.853 18/11/05,19:33:46,10,10,1, 11.8,1,1, 9.731, 10300.005, 143.050, 52406.831 18/11/05,19:33:46,11,10,1, 11.8,1,1, 9.731, 10299.977, 143.042, 52406.857 18/11/05,19:33:46,12,10,1, 11.8,1,1, 9.731, 10300.018, 143.013, 52406.889 18/11/05,19:33:46,13,10,1, 11.8,1,1, 9.731, 10300.055, 143.034, 52406.883 18/11/05,19:33:46,14,10,1, 11.8,1,1, 9.731, 10300.062, 143.076, 52406.998 18/11/05,19:33:46,15,10,1, 11.8,1,1, 9.731, 10300.091, 143.091, 52406.974 18/11/05,19:33:46,16,10,1, 11.8,1,1, 9.731, 10300.118, 143.061, 52406.978 18/11/05,19:33:46,17,10,1, 11.8,1,1, 9.731, 10300.139, 143.106, 52407.050 18/11/05,19:33:46,18,10,1, 11.8,1,1, 9.731, 10300.181, 143.081, 52406.992 18/11/05,19:33:46,19,10,1, 11.8,1,1, 9.731, 10300.163, 143.063, 52407.000 18/11/05,19:33:47,00,10,1, 11.8,1,1, 9.729, 10300.161, 143.063, 52407.000 18/11/05,19:33:47,01,10,1, 11.8,1,1, 9.729, 10300.221, 143.091, 52407.121 18/11/05,19:33:47,02,10,1, 11.8,1,1, 9.729, 10300.235, 143.137, 52407.184 18/11/05,19:33:47,03,10,1, 11.8,1,1, 9.729, 10300.262, 143.097, 52407.166 18/11/05,19:33:47,04,10,1, 11.8,1,1, 9.729, 10300.265, 143.098, 52407.098 18/11/05,19:33:47,05,10,1, 11.8,1,1, 9.729, 10300.307, 143.100, 52407.160 18/11/05,19:33:47,06,10,1, 11.8,1,1, 9.729, 10300.363, 143.141, 52407.168 18/11/05,19:33:47,07,10,1, 11.8,1,1, 9.729, 10300.359, 143.113, 52407.150 18/11/05,19:33:47,08,10,1, 11.8,1,1, 9.729, 10300.370, 143.135, 52407.241 18/11/05,19:33:47,09,10,1, 11.8,1,1, 9.729, 10300.400, 143.166, 52407.239 18/11/05,19:33:47,10,10,1, 11.8,1,1, 9.729, 10300.388, 143.164, 52407.316 18/11/05,19:33:47,11,10,1, 11.8,1,1, 9.729, 10300.442, 143.166, 52407.341 18/11/05,19:33:47,12,10,1, 11.8,1,1, 9.729, 10300.467, 143.133, 52407.296 18/11/05,19:33:47,13,10,1, 11.8,1,1, 9.729, 10300.471, 143.177, 52407.341 18/11/05,19:33:47,14,10,1, 11.8,1,1, 9.729, 10300.489, 143.135, 52407.354 18/11/05,19:33:47,15,10,1, 11.8,1,1, 9.729, 10300.547, 143.187, 52407.462 18/11/05,19:33:47,16,10,1, 11.8,1,1, 9.729, 10300.561, 143.174, 52407.456 18/11/05,19:33:47,17,10,1, 11.8,1,1, 9.729, 10300.566, 143.194, 52407.432 18/11/05,19:33:47,18,10,1, 11.8,1,1, 9.729, 10300.588, 143.179, 52407.375 18/11/05,19:33:47,19,10,1, 11.8,1,1, 9.729, 10300.638, 143.215, 52407.495 18/11/05,19:33:48,00,09,1, 11.9,1,1, 9.729, 10300.636, 143.215, 52407.495 18/11/05,19:33:48,01,09,1, 11.9,1,1, 9.729, 10300.654, 143.214, 52407.591 18/11/05,19:33:48,02,09,1, 11.9,1,1, 9.729, 10300.674, 143.194, 52407.523 18/11/05,19:33:48,03,09,1, 11.9,1,1, 9.729, 10300.685, 143.211, 52407.594 18/11/05,19:33:48,04,09,1, 11.9,1,1, 9.729, 10300.743, 143.182, 52407.623 18/11/05,19:33:48,05,09,1, 11.9,1,1, 9.729, 10300.740, 143.172, 52407.597 18/11/05,19:33:48,06,09,1, 11.9,1,1, 9.729, 10300.770, 143.246, 52407.603 18/11/05,19:33:48,07,09,1, 11.9,1,1, 9.729, 10300.782, 143.134, 52407.542 18/11/05,19:33:48,08,09,1, 11.9,1,1, 9.729, 10300.801, 143.214, 52407.615 18/11/05,19:33:48,09,09,1, 11.9,1,1, 9.729, 10300.809, 143.188, 52407.707 18/11/05,19:33:48,10,09,1, 11.9,1,1, 9.729, 10300.843, 143.206, 52407.717 18/11/05,19:33:48,11,09,1, 11.9,1,1, 9.729, 10300.880, 143.191, 52407.558 18/11/05,19:33:48,12,09,1, 11.9,1,1, 9.729, 10300.893, 143.212, 52407.718 18/11/05,19:33:48,13,09,1, 11.9,1,1, 9.729, 10300.885, 143.170, 52407.704 18/11/05,19:33:48,14,09,1, 11.9,1,1, 9.729, 10300.927, 143.219, 52407.866 18/11/05,19:33:48,15,09,1, 11.9,1,1, 9.729, 10300.940, 143.180, 52407.730 18/11/05,19:33:48,16,09,1, 11.9,1,1, 9.729, 10300.983, 143.259, 52407.798 18/11/05,19:33:48,17,09,1, 11.9,1,1, 9.729, 10301.000, 143.209, 52407.807 18/11/05,19:33:48,18,09,1, 11.9,1,1, 9.729, 10301.029, 143.220, 52407.798 18/11/05,19:33:48,19,09,1, 11.9,1,1, 9.729, 10301.062, 143.187, 52407.799 18/11/05,19:33:49,00,10,1, 11.8,1,1, 9.731, 10301.062, 143.187, 52407.799 18/11/05,19:33:49,01,10,1, 11.8,1,1, 9.731, 10301.084, 143.228, 52407.845 18/11/05,19:33:49,02,10,1, 11.8,1,1, 9.731, 10301.113, 143.203, 52407.901 18/11/05,19:33:49,03,10,1, 11.8,1,1, 9.731, 10301.144, 143.238, 52407.928 18/11/05,19:33:49,04,10,1, 11.8,1,1, 9.731, 10301.183, 143.234, 52407.901 18/11/05,19:33:49,05,10,1, 11.8,1,1, 9.731, 10301.245, 143.248, 52407.965 18/11/05,19:33:49,06,10,1, 11.8,1,1, 9.731, 10301.235, 143.216, 52407.979 18/11/05,19:33:49,07,10,1, 11.8,1,1, 9.731, 10301.230, 143.215, 52407.989 18/11/05,19:33:49,08,10,1, 11.8,1,1, 9.731, 10301.313, 143.257, 52408.041 18/11/05,19:33:49,09,10,1, 11.8,1,1, 9.731, 10301.344, 143.219, 52407.977 18/11/05,19:33:49,10,10,1, 11.8,1,1, 9.731, 10301.386, 143.277, 52408.138 18/11/05,19:33:49,11,10,1, 11.8,1,1, 9.731, 10301.382, 143.274, 52408.140 18/11/05,19:33:49,12,10,1, 11.8,1,1, 9.731, 10301.396, 143.206, 52407.931 18/11/05,19:33:49,13,10,1, 11.8,1,1, 9.731, 10301.432, 143.272, 52408.052 18/11/05,19:33:49,14,10,1, 11.8,1,1, 9.731, 10301.456, 143.250, 52408.121 18/11/05,19:33:49,15,10,1, 11.8,1,1, 9.731, 10301.517, 143.286, 52408.198 18/11/05,19:33:49,16,10,1, 11.8,1,1, 9.731, 10301.538, 143.241, 52408.087 18/11/05,19:33:49,17,10,1, 11.8,1,1, 9.731, 10301.548, 143.254, 52408.188 18/11/05,19:33:49,18,10,1, 11.8,1,1, 9.731, 10301.558, 143.256, 52408.121 18/11/05,19:33:49,19,10,1, 11.8,1,1, 9.731, 10301.586, 143.275, 52408.218 18/11/05,19:33:50,00,10,1, 11.8,1,1, 9.729, 10301.579, 143.275, 52408.218 18/11/05,19:33:50,01,10,1, 11.8,1,1, 9.729, 10301.673, 143.277, 52408.276 18/11/05,19:33:50,02,10,1, 11.8,1,1, 9.729, 10301.724, 143.277, 52408.249 18/11/05,19:33:50,03,10,1, 11.8,1,1, 9.729, 10301.739, 143.301, 52408.300 18/11/05,19:33:50,04,10,1, 11.8,1,1, 9.729, 10301.749, 143.273, 52408.240 18/11/05,19:33:50,05,10,1, 11.8,1,1, 9.729, 10301.765, 143.274, 52408.214 18/11/05,19:33:50,06,10,1, 11.8,1,1, 9.729, 10301.824, 143.332, 52408.321 18/11/05,19:33:50,07,10,1, 11.8,1,1, 9.729, 10301.855, 143.296, 52408.336 18/11/05,19:33:50,08,10,1, 11.8,1,1, 9.729, 10301.905, 143.308, 52408.278 18/11/05,19:33:50,09,10,1, 11.8,1,1, 9.729, 10301.904, 143.287, 52408.384 18/11/05,19:33:50,10,10,1, 11.8,1,1, 9.729, 10301.946, 143.321, 52408.385 18/11/05,19:33:50,11,10,1, 11.8,1,1, 9.729, 10301.976, 143.375, 52408.527 18/11/05,19:33:50,12,10,1, 11.8,1,1, 9.729, 10302.043, 143.347, 52408.464 18/11/05,19:33:50,13,10,1, 11.8,1,1, 9.729, 10302.017, 143.308, 52408.408 18/11/05,19:33:50,14,10,1, 11.8,1,1, 9.729, 10302.094, 143.355, 52408.560 18/11/05,19:33:50,15,10,1, 11.8,1,1, 9.729, 10302.089, 143.311, 52408.508 18/11/05,19:33:50,16,10,1, 11.8,1,1, 9.729, 10302.137, 143.317, 52408.533 18/11/05,19:33:50,17,10,1, 11.8,1,1, 9.729, 10302.158, 143.335, 52408.513 18/11/05,19:33:50,18,10,1, 11.8,1,1, 9.729, 10302.166, 143.325, 52408.534 18/11/05,19:33:50,19,10,1, 11.8,1,1, 9.729, 10302.185, 143.308, 52408.586 18/11/05,19:33:51,00,10,1, 11.9,1,1, 9.728, 10302.180, 143.308, 52408.586 18/11/05,19:33:51,01,10,1, 11.9,1,1, 9.728, 10302.280, 143.343, 52408.664 18/11/05,19:33:51,02,10,1, 11.9,1,1, 9.728, 10302.333, 143.331, 52408.613 18/11/05,19:33:51,03,10,1, 11.9,1,1, 9.728, 10302.353, 143.307, 52408.608 18/11/05,19:33:51,04,10,1, 11.9,1,1, 9.728, 10302.364, 143.351, 52408.729 18/11/05,19:33:51,05,10,1, 11.9,1,1, 9.728, 10302.409, 143.377, 52408.641 18/11/05,19:33:51,06,10,1, 11.9,1,1, 9.728, 10302.435, 143.388, 52408.764 18/11/05,19:33:51,07,10,1, 11.9,1,1, 9.728, 10302.497, 143.393, 52408.714 18/11/05,19:33:51,08,10,1, 11.9,1,1, 9.728, 10302.483, 143.384, 52408.758 18/11/05,19:33:51,09,10,1, 11.9,1,1, 9.728, 10302.520, 143.365, 52408.801 18/11/05,19:33:51,10,10,1, 11.9,1,1, 9.728, 10302.552, 143.371, 52408.812 18/11/05,19:33:51,11,10,1, 11.9,1,1, 9.728, 10302.553, 143.384, 52408.822 18/11/05,19:33:51,12,10,1, 11.9,1,1, 9.728, 10302.604, 143.373, 52408.816 18/11/05,19:33:51,13,10,1, 11.9,1,1, 9.728, 10302.626, 143.446, 52408.915 18/11/05,19:33:51,14,10,1, 11.9,1,1, 9.728, 10302.626, 143.356, 52408.853 18/11/05,19:33:51,15,10,1, 11.9,1,1, 9.728, 10302.701, 143.429, 52408.916 18/11/05,19:33:51,16,10,1, 11.9,1,1, 9.728, 10302.710, 143.421, 52409.006 18/11/05,19:33:51,17,10,1, 11.9,1,1, 9.728, 10302.739, 143.401, 52408.908 18/11/05,19:33:51,18,10,1, 11.9,1,1, 9.728, 10302.770, 143.452, 52409.043 18/11/05,19:33:51,19,10,1, 11.9,1,1, 9.728, 10302.775, 143.461, 52409.012 18/11/05,19:33:52,00,10,1, 11.8,1,1, 9.728, 10302.773, 143.461, 52409.012 18/11/05,19:33:52,01,10,1, 11.8,1,1, 9.728, 10302.896, 143.470, 52409.056 18/11/05,19:33:52,02,10,1, 11.8,1,1, 9.728, 10302.871, 143.438, 52409.043 18/11/05,19:33:52,03,10,1, 11.8,1,1, 9.728, 10302.898, 143.487, 52409.213 18/11/05,19:33:52,04,10,1, 11.8,1,1, 9.728, 10302.968, 143.469, 52409.076 18/11/05,19:33:52,05,10,1, 11.8,1,1, 9.728, 10303.004, 143.470, 52409.069 18/11/05,19:33:52,06,10,1, 11.8,1,1, 9.728, 10303.008, 143.504, 52409.099 18/11/05,19:33:52,07,10,1, 11.8,1,1, 9.728, 10303.041, 143.545, 52409.179 18/11/05,19:33:52,08,10,1, 11.8,1,1, 9.728, 10303.047, 143.560, 52409.183 18/11/05,19:33:52,09,10,1, 11.8,1,1, 9.728, 10303.101, 143.565, 52409.309 18/11/05,19:33:52,10,10,1, 11.8,1,1, 9.728, 10303.120, 143.564, 52409.292 18/11/05,19:33:52,11,10,1, 11.8,1,1, 9.728, 10303.161, 143.592, 52409.337 18/11/05,19:33:52,12,10,1, 11.8,1,1, 9.728, 10303.197, 143.605, 52409.290 18/11/05,19:33:52,13,10,1, 11.8,1,1, 9.728, 10303.201, 143.610, 52409.312 18/11/05,19:33:52,14,10,1, 11.8,1,1, 9.728, 10303.226, 143.627, 52409.362 18/11/05,19:33:52,15,10,1, 11.8,1,1, 9.728, 10303.281, 143.673, 52409.458 18/11/05,19:33:52,16,10,1, 11.8,1,1, 9.728, 10303.308, 143.685, 52409.462 18/11/05,19:33:52,17,10,1, 11.8,1,1, 9.728, 10303.356, 143.678, 52409.416 18/11/05,19:33:52,18,10,1, 11.8,1,1, 9.728, 10303.383, 143.703, 52409.460 18/11/05,19:33:52,19,10,1, 11.8,1,1, 9.728, 10303.389, 143.663, 52409.406 18/11/05,19:33:53,00,09,1, 11.9,1,1, 9.727, 10303.382, 143.663, 52409.406 18/11/05,19:33:53,01,09,1, 11.9,1,1, 9.727, 10303.492, 143.765, 52409.585 18/11/05,19:33:53,02,09,1, 11.9,1,1, 9.727, 10303.510, 143.827, 52409.636 18/11/05,19:33:53,03,09,1, 11.9,1,1, 9.727, 10303.563, 143.780, 52409.649 18/11/05,19:33:53,04,09,1, 11.9,1,1, 9.727, 10303.578, 143.841, 52409.630 18/11/05,19:33:53,05,09,1, 11.9,1,1, 9.727, 10303.612, 143.833, 52409.653 18/11/05,19:33:53,06,09,1, 11.9,1,1, 9.727, 10303.632, 143.865, 52409.604 18/11/05,19:33:53,07,09,1, 11.9,1,1, 9.727, 10303.668, 143.917, 52409.793 18/11/05,19:33:53,08,09,1, 11.9,1,1, 9.727, 10303.692, 143.896, 52409.804 18/11/05,19:33:53,09,09,1, 11.9,1,1, 9.727, 10303.732, 143.917, 52409.733 18/11/05,19:33:53,10,09,1, 11.9,1,1, 9.727, 10303.772, 143.947, 52409.769 18/11/05,19:33:53,11,09,1, 11.9,1,1, 9.727, 10303.788, 143.969, 52409.767 18/11/05,19:33:53,12,09,1, 11.9,1,1, 9.727, 10303.821, 143.999, 52409.844 18/11/05,19:33:53,13,09,1, 11.9,1,1, 9.727, 10303.852, 144.029, 52409.913 18/11/05,19:33:53,14,09,1, 11.9,1,1, 9.727, 10303.874, 144.035, 52409.938 18/11/05,19:33:53,15,09,1, 11.9,1,1, 9.727, 10303.945, 144.073, 52409.922 18/11/05,19:33:53,16,09,1, 11.9,1,1, 9.727, 10303.974, 144.079, 52409.898 18/11/05,19:33:53,17,09,1, 11.9,1,1, 9.727, 10304.018, 144.105, 52409.981 18/11/05,19:33:53,18,09,1, 11.9,1,1, 9.727, 10304.028, 144.132, 52409.998 18/11/05,19:33:53,19,09,1, 11.9,1,1, 9.727, 10304.053, 144.175, 52410.045 18/11/05,19:33:54,00,09,1, 11.8,1,1, 9.729, 10304.049, 144.175, 52410.045 18/11/05,19:33:54,01,09,1, 11.8,1,1, 9.729, 10304.134, 144.247, 52410.144 18/11/05,19:33:54,02,09,1, 11.8,1,1, 9.729, 10304.135, 144.234, 52410.163 18/11/05,19:33:54,03,09,1, 11.8,1,1, 9.729, 10304.200, 144.294, 52410.192 18/11/05,19:33:54,04,09,1, 11.8,1,1, 9.729, 10304.213, 144.295, 52410.128 18/11/05,19:33:54,05,09,1, 11.8,1,1, 9.729, 10304.276, 144.339, 52410.206 18/11/05,19:33:54,06,09,1, 11.8,1,1, 9.729, 10304.292, 144.318, 52410.225 18/11/05,19:33:54,07,09,1, 11.8,1,1, 9.729, 10304.336, 144.361, 52410.280 18/11/05,19:33:54,08,09,1, 11.8,1,1, 9.729, 10304.357, 144.361, 52410.321 18/11/05,19:33:54,09,09,1, 11.8,1,1, 9.729, 10304.418, 144.426, 52410.373 18/11/05,19:33:54,10,09,1, 11.8,1,1, 9.729, 10304.426, 144.442, 52410.335 18/11/05,19:33:54,11,09,1, 11.8,1,1, 9.729, 10304.484, 144.463, 52410.352 18/11/05,19:33:54,12,09,1, 11.8,1,1, 9.729, 10304.504, 144.475, 52410.400 18/11/05,19:33:54,13,09,1, 11.8,1,1, 9.729, 10304.553, 144.496, 52410.411 18/11/05,19:33:54,14,09,1, 11.8,1,1, 9.729, 10304.563, 144.520, 52410.548 18/11/05,19:33:54,15,09,1, 11.8,1,1, 9.729, 10304.595, 144.549, 52410.454 18/11/05,19:33:54,16,09,1, 11.8,1,1, 9.729, 10304.589, 144.531, 52410.459 18/11/05,19:33:54,17,09,1, 11.8,1,1, 9.729, 10304.642, 144.574, 52410.490 18/11/05,19:33:54,18,09,1, 11.8,1,1, 9.729, 10304.672, 144.614, 52410.603 18/11/05,19:33:54,19,09,1, 11.8,1,1, 9.729, 10304.719, 144.609, 52410.637 18/11/05,19:33:55,00,09,1, 11.8,1,1, 9.728, 10304.717, 144.609, 52410.637 18/11/05,19:33:55,01,09,1, 11.8,1,1, 9.728, 10304.783, 144.654, 52410.607 18/11/05,19:33:55,02,09,1, 11.8,1,1, 9.728, 10304.830, 144.709, 52410.629 18/11/05,19:33:55,03,09,1, 11.8,1,1, 9.728, 10304.827, 144.698, 52410.675 18/11/05,19:33:55,04,09,1, 11.8,1,1, 9.728, 10304.885, 144.743, 52410.654 18/11/05,19:33:55,05,09,1, 11.8,1,1, 9.728, 10304.897, 144.763, 52410.700 18/11/05,19:33:55,06,09,1, 11.8,1,1, 9.728, 10304.949, 144.801, 52410.812 18/11/05,19:33:55,07,09,1, 11.8,1,1, 9.728, 10304.985, 144.768, 52410.759 18/11/05,19:33:55,08,09,1, 11.8,1,1, 9.728, 10305.025, 144.841, 52410.856 18/11/05,19:33:55,09,09,1, 11.8,1,1, 9.728, 10305.058, 144.815, 52410.803 18/11/05,19:33:55,10,09,1, 11.8,1,1, 9.728, 10305.106, 144.875, 52410.880 18/11/05,19:33:55,11,09,1, 11.8,1,1, 9.728, 10305.118, 144.874, 52410.873 18/11/05,19:33:55,12,09,1, 11.8,1,1, 9.728, 10305.188, 144.915, 52410.933 18/11/05,19:33:55,13,09,1, 11.8,1,1, 9.728, 10305.235, 144.916, 52410.928 18/11/05,19:33:55,14,09,1, 11.8,1,1, 9.728, 10305.256, 144.943, 52410.962 18/11/05,19:33:55,15,09,1, 11.8,1,1, 9.728, 10305.269, 144.968, 52410.922 18/11/05,19:33:55,16,09,1, 11.8,1,1, 9.728, 10305.327, 144.969, 52410.966 18/11/05,19:33:55,17,09,1, 11.8,1,1, 9.728, 10305.378, 145.022, 52411.016 18/11/05,19:33:55,18,09,1, 11.8,1,1, 9.728, 10305.415, 144.997, 52411.042 18/11/05,19:33:55,19,09,1, 11.8,1,1, 9.728, 10305.431, 145.049, 52411.109 18/11/05,19:33:56,00,10,1, 11.8,1,1, 9.727, 10305.426, 145.049, 52411.109 18/11/05,19:33:56,01,10,1, 11.8,1,1, 9.727, 10305.494, 145.080, 52411.095 18/11/05,19:33:56,02,10,1, 11.8,1,1, 9.727, 10305.524, 145.068, 52411.099 18/11/05,19:33:56,03,10,1, 11.8,1,1, 9.727, 10305.583, 145.121, 52411.209 18/11/05,19:33:56,04,10,1, 11.8,1,1, 9.727, 10305.619, 145.158, 52411.149 18/11/05,19:33:56,05,10,1, 11.8,1,1, 9.727, 10305.648, 145.171, 52411.218 18/11/05,19:33:56,06,10,1, 11.8,1,1, 9.727, 10305.676, 145.176, 52411.247 18/11/05,19:33:56,07,10,1, 11.8,1,1, 9.727, 10305.733, 145.199, 52411.209 18/11/05,19:33:56,08,10,1, 11.8,1,1, 9.727, 10305.738, 145.226, 52411.287 18/11/05,19:33:56,09,10,1, 11.8,1,1, 9.727, 10305.790, 145.241, 52411.329 18/11/05,19:33:56,10,10,1, 11.8,1,1, 9.727, 10305.848, 145.245, 52411.302 18/11/05,19:33:56,11,10,1, 11.8,1,1, 9.727, 10305.844, 145.252, 52411.254 18/11/05,19:33:56,12,10,1, 11.8,1,1, 9.727, 10305.901, 145.270, 52411.403 18/11/05,19:33:56,13,10,1, 11.8,1,1, 9.727, 10305.958, 145.295, 52411.393 18/11/05,19:33:56,14,10,1, 11.8,1,1, 9.727, 10305.967, 145.315, 52411.463 18/11/05,19:33:56,15,10,1, 11.8,1,1, 9.727, 10306.029, 145.343, 52411.457 18/11/05,19:33:56,16,10,1, 11.8,1,1, 9.727, 10306.087, 145.384, 52411.466 18/11/05,19:33:56,17,10,1, 11.8,1,1, 9.727, 10306.085, 145.358, 52411.560 18/11/05,19:33:56,18,10,1, 11.8,1,1, 9.727, 10306.126, 145.403, 52411.630 18/11/05,19:33:56,19,10,1, 11.8,1,1, 9.727, 10306.163, 145.417, 52411.568 18/11/05,19:33:57,00,10,1, 12.0,1,1, 9.730, 10306.160, 145.417, 52411.568 18/11/05,19:33:57,01,10,1, 12.0,1,1, 9.730, 10306.247, 145.441, 52411.648 18/11/05,19:33:57,02,10,1, 12.0,1,1, 9.730, 10306.287, 145.488, 52411.660 18/11/05,19:33:57,03,10,1, 12.0,1,1, 9.730, 10306.277, 145.484, 52411.696 18/11/05,19:33:57,04,10,1, 12.0,1,1, 9.730, 10306.333, 145.540, 52411.671 18/11/05,19:33:57,05,10,1, 12.0,1,1, 9.730, 10306.368, 145.529, 52411.711 18/11/05,19:33:57,06,10,1, 12.0,1,1, 9.730, 10306.415, 145.580, 52411.817 18/11/05,19:33:57,07,10,1, 12.0,1,1, 9.730, 10306.409, 145.546, 52411.731 18/11/05,19:33:57,08,10,1, 12.0,1,1, 9.730, 10306.471, 145.577, 52411.802 18/11/05,19:33:57,09,10,1, 12.0,1,1, 9.730, 10306.492, 145.582, 52411.844 18/11/05,19:33:57,10,10,1, 12.0,1,1, 9.730, 10306.517, 145.624, 52411.884 18/11/05,19:33:57,11,10,1, 12.0,1,1, 9.730, 10306.536, 145.600, 52411.889 18/11/05,19:33:57,12,10,1, 12.0,1,1, 9.730, 10306.568, 145.629, 52411.840 18/11/05,19:33:57,13,10,1, 12.0,1,1, 9.730, 10306.608, 145.657, 52411.860 18/11/05,19:33:57,14,10,1, 12.0,1,1, 9.730, 10306.651, 145.671, 52411.964 18/11/05,19:33:57,15,10,1, 12.0,1,1, 9.730, 10306.666, 145.659, 52411.980 18/11/05,19:33:57,16,10,1, 12.0,1,1, 9.730, 10306.710, 145.722, 52412.059 18/11/05,19:33:57,17,10,1, 12.0,1,1, 9.730, 10306.752, 145.732, 52411.980 18/11/05,19:33:57,18,10,1, 12.0,1,1, 9.730, 10306.772, 145.707, 52412.003 18/11/05,19:33:57,19,10,1, 12.0,1,1, 9.730, 10306.794, 145.773, 52412.130 18/11/05,19:33:58,00,10,1, 11.9,1,1, 9.727, 10306.786, 145.773, 52412.130 18/11/05,19:33:58,01,10,1, 11.9,1,1, 9.727, 10306.837, 145.784, 52412.164 18/11/05,19:33:58,02,10,1, 11.9,1,1, 9.727, 10306.859, 145.789, 52412.203 18/11/05,19:33:58,03,10,1, 11.9,1,1, 9.727, 10306.892, 145.818, 52412.159 18/11/05,19:33:58,04,10,1, 11.9,1,1, 9.727, 10306.895, 145.841, 52412.180 18/11/05,19:33:58,05,10,1, 11.9,1,1, 9.727, 10306.930, 145.826, 52412.149 18/11/05,19:33:58,06,10,1, 11.9,1,1, 9.727, 10306.940, 145.864, 52412.212 18/11/05,19:33:58,07,10,1, 11.9,1,1, 9.727, 10306.973, 145.868, 52412.267 18/11/05,19:33:58,08,10,1, 11.9,1,1, 9.727, 10306.987, 145.864, 52412.269 18/11/05,19:33:58,09,10,1, 11.9,1,1, 9.727, 10306.998, 145.886, 52412.285 18/11/05,19:33:58,10,10,1, 11.9,1,1, 9.727, 10307.021, 145.901, 52412.292 18/11/05,19:33:58,11,10,1, 11.9,1,1, 9.727, 10307.056, 145.931, 52412.371 18/11/05,19:33:58,12,10,1, 11.9,1,1, 9.727, 10307.026, 145.902, 52412.393 18/11/05,19:33:58,13,10,1, 11.9,1,1, 9.727, 10307.068, 145.931, 52412.409 18/11/05,19:33:58,14,10,1, 11.9,1,1, 9.727, 10307.111, 145.946, 52412.408 18/11/05,19:33:58,15,10,1, 11.9,1,1, 9.727, 10307.112, 145.998, 52412.498 18/11/05,19:33:58,16,10,1, 11.9,1,1, 9.727, 10307.098, 145.996, 52412.433 18/11/05,19:33:58,17,10,1, 11.9,1,1, 9.727, 10307.143, 146.013, 52412.463 18/11/05,19:33:58,18,10,1, 11.9,1,1, 9.727, 10307.124, 145.998, 52412.461 18/11/05,19:33:58,19,10,1, 11.9,1,1, 9.727, 10307.123, 146.030, 52412.580 18/11/05,19:33:59,00,10,1, 11.9,1,1, 9.733, 10307.120, 146.030, 52412.580 18/11/05,19:33:59,01,10,1, 11.9,1,1, 9.733, 10307.192, 146.024, 52412.663 18/11/05,19:33:59,02,10,1, 11.9,1,1, 9.733, 10307.229, 146.059, 52412.566 18/11/05,19:33:59,03,10,1, 11.9,1,1, 9.733, 10307.220, 146.084, 52412.554 18/11/05,19:33:59,04,10,1, 11.9,1,1, 9.733, 10307.209, 146.092, 52412.639 18/11/05,19:33:59,05,10,1, 11.9,1,1, 9.733, 10307.238, 146.098, 52412.606 18/11/05,19:33:59,06,10,1, 11.9,1,1, 9.733, 10307.253, 146.141, 52412.692 18/11/05,19:33:59,07,10,1, 11.9,1,1, 9.733, 10307.235, 146.115, 52412.744 18/11/05,19:33:59,08,10,1, 11.9,1,1, 9.733, 10307.264, 146.137, 52412.763 18/11/05,19:33:59,09,10,1, 11.9,1,1, 9.733, 10307.312, 146.147, 52412.765 18/11/05,19:33:59,10,10,1, 11.9,1,1, 9.733, 10307.299, 146.165, 52412.826 18/11/05,19:33:59,11,10,1, 11.9,1,1, 9.733, 10307.270, 146.174, 52412.837 18/11/05,19:33:59,12,10,1, 11.9,1,1, 9.733, 10307.336, 146.259, 52412.900 18/11/05,19:33:59,13,10,1, 11.9,1,1, 9.733, 10307.360, 146.226, 52412.945 18/11/05,19:33:59,14,10,1, 11.9,1,1, 9.733, 10307.342, 146.243, 52412.964 18/11/05,19:33:59,15,10,1, 11.9,1,1, 9.733, 10307.401, 146.238, 52412.960 18/11/05,19:33:59,16,10,1, 11.9,1,1, 9.733, 10307.375, 146.256, 52412.950 18/11/05,19:33:59,17,10,1, 11.9,1,1, 9.733, 10307.382, 146.268, 52412.962 18/11/05,19:33:59,18,10,1, 11.9,1,1, 9.733, 10307.415, 146.296, 52413.056 18/11/05,19:33:59,19,10,1, 11.9,1,1, 9.733, 10307.423, 146.256, 52413.000 18/11/05,19:34:00,00,10,1, 11.9,1,1, 9.728, 10307.420, 146.256, 52413.000 18/11/05,19:34:00,01,10,1, 11.9,1,1, 9.728, 10307.443, 146.314, 52413.177 18/11/05,19:34:00,02,10,1, 11.9,1,1, 9.728, 10307.446, 146.347, 52413.147 18/11/05,19:34:00,03,10,1, 11.9,1,1, 9.728, 10307.479, 146.368, 52413.196 18/11/05,19:34:00,04,10,1, 11.9,1,1, 9.728, 10307.500, 146.382, 52413.212 18/11/05,19:34:00,05,10,1, 11.9,1,1, 9.728, 10307.472, 146.388, 52413.213 18/11/05,19:34:00,06,10,1, 11.9,1,1, 9.728, 10307.506, 146.423, 52413.279 18/11/05,19:34:00,07,10,1, 11.9,1,1, 9.728, 10307.527, 146.433, 52413.330 18/11/05,19:34:00,08,10,1, 11.9,1,1, 9.728, 10307.537, 146.433, 52413.348 18/11/05,19:34:00,09,10,1, 11.9,1,1, 9.728, 10307.599, 146.433, 52413.356 18/11/05,19:34:00,10,10,1, 11.9,1,1, 9.728, 10307.585, 146.427, 52413.414 18/11/05,19:34:00,11,10,1, 11.9,1,1, 9.728, 10307.611, 146.460, 52413.381 18/11/05,19:34:00,12,10,1, 11.9,1,1, 9.728, 10307.629, 146.448, 52413.356 18/11/05,19:34:00,13,10,1, 11.9,1,1, 9.728, 10307.661, 146.516, 52413.487 18/11/05,19:34:00,14,10,1, 11.9,1,1, 9.728, 10307.651, 146.489, 52413.478 18/11/05,19:34:00,15,10,1, 11.9,1,1, 9.728, 10307.681, 146.538, 52413.535 18/11/05,19:34:00,16,10,1, 11.9,1,1, 9.728, 10307.685, 146.560, 52413.610 18/11/05,19:34:00,17,10,1, 11.9,1,1, 9.728, 10307.704, 146.583, 52413.592 18/11/05,19:34:00,18,10,1, 11.9,1,1, 9.728, 10307.751, 146.577, 52413.544 18/11/05,19:34:00,19,10,1, 11.9,1,1, 9.728, 10307.756, 146.619, 52413.786 18/11/05,19:34:01,00,10,1, 11.9,1,1, 9.728, 10307.754, 146.619, 52413.786 18/11/05,19:34:01,01,10,1, 11.9,1,1, 9.728, 10307.818, 146.651, 52413.667 18/11/05,19:34:01,02,10,1, 11.9,1,1, 9.728, 10307.804, 146.622, 52413.637 18/11/05,19:34:01,03,10,1, 11.9,1,1, 9.728, 10307.811, 146.705, 52413.786 18/11/05,19:34:01,04,10,1, 11.9,1,1, 9.728, 10307.842, 146.673, 52413.786 18/11/05,19:34:01,05,10,1, 11.9,1,1, 9.728, 10307.866, 146.757, 52413.843 18/11/05,19:34:01,06,10,1, 11.9,1,1, 9.728, 10307.877, 146.734, 52413.810 18/11/05,19:34:01,07,10,1, 11.9,1,1, 9.728, 10307.909, 146.769, 52413.908 18/11/05,19:34:01,08,10,1, 11.9,1,1, 9.728, 10307.964, 146.796, 52413.847 18/11/05,19:34:01,09,10,1, 11.9,1,1, 9.728, 10307.955, 146.823, 52413.979 18/11/05,19:34:01,10,10,1, 11.9,1,1, 9.728, 10307.971, 146.849, 52413.933 18/11/05,19:34:01,11,10,1, 11.9,1,1, 9.728, 10308.017, 146.884, 52414.002 18/11/05,19:34:01,12,10,1, 11.9,1,1, 9.728, 10308.020, 146.906, 52414.033 18/11/05,19:34:01,13,10,1, 11.9,1,1, 9.728, 10308.030, 146.924, 52414.059 18/11/05,19:34:01,14,10,1, 11.9,1,1, 9.728, 10308.077, 146.967, 52414.053 18/11/05,19:34:01,15,10,1, 11.9,1,1, 9.728, 10308.070, 146.942, 52414.136 18/11/05,19:34:01,16,10,1, 11.9,1,1, 9.728, 10308.098, 146.987, 52414.099 18/11/05,19:34:01,17,10,1, 11.9,1,1, 9.728, 10308.115, 147.010, 52414.203 18/11/05,19:34:01,18,10,1, 11.9,1,1, 9.728, 10308.163, 147.001, 52414.188 18/11/05,19:34:01,19,10,1, 11.9,1,1, 9.728, 10308.162, 147.048, 52414.162 18/11/05,19:34:02,00,11,1, 11.8,1,1, 9.730, 10308.155, 147.048, 52414.162 18/11/05,19:34:02,01,11,1, 11.8,1,1, 9.730, 10308.208, 147.069, 52414.256 18/11/05,19:34:02,02,11,1, 11.8,1,1, 9.730, 10308.217, 147.147, 52414.282 18/11/05,19:34:02,03,11,1, 11.8,1,1, 9.730, 10308.232, 147.122, 52414.367 18/11/05,19:34:02,04,11,1, 11.8,1,1, 9.730, 10308.272, 147.160, 52414.361 18/11/05,19:34:02,05,11,1, 11.8,1,1, 9.730, 10308.294, 147.171, 52414.373 18/11/05,19:34:02,06,11,1, 11.8,1,1, 9.730, 10308.341, 147.196, 52414.377 18/11/05,19:34:02,07,11,1, 11.8,1,1, 9.730, 10308.317, 147.205, 52414.397 18/11/05,19:34:02,08,11,1, 11.8,1,1, 9.730, 10308.337, 147.250, 52414.509 18/11/05,19:34:02,09,11,1, 11.8,1,1, 9.730, 10308.386, 147.266, 52414.526 18/11/05,19:34:02,10,11,1, 11.8,1,1, 9.730, 10308.447, 147.335, 52414.610 18/11/05,19:34:02,11,11,1, 11.8,1,1, 9.730, 10308.402, 147.302, 52414.493 18/11/05,19:34:02,12,11,1, 11.8,1,1, 9.730, 10308.473, 147.330, 52414.563 18/11/05,19:34:02,13,11,1, 11.8,1,1, 9.730, 10308.474, 147.327, 52414.545 18/11/05,19:34:02,14,11,1, 11.8,1,1, 9.730, 10308.527, 147.415, 52414.633 18/11/05,19:34:02,15,11,1, 11.8,1,1, 9.730, 10308.534, 147.346, 52414.585 18/11/05,19:34:02,16,11,1, 11.8,1,1, 9.730, 10308.603, 147.452, 52414.774 18/11/05,19:34:02,17,11,1, 11.8,1,1, 9.730, 10308.628, 147.495, 52414.729 18/11/05,19:34:02,18,11,1, 11.8,1,1, 9.730, 10308.644, 147.510, 52414.708 18/11/05,19:34:02,19,11,1, 11.8,1,1, 9.730, 10308.663, 147.502, 52414.831 18/11/05,19:34:03,00,11,1, 12.0,1,1, 9.727, 10308.656, 147.502, 52414.831 18/11/05,19:34:03,01,11,1, 12.0,1,1, 9.727, 10308.745, 147.577, 52414.852 18/11/05,19:34:03,02,11,1, 12.0,1,1, 9.727, 10308.745, 147.527, 52414.830 18/11/05,19:34:03,03,11,1, 12.0,1,1, 9.727, 10308.806, 147.597, 52414.748 18/11/05,19:34:03,04,11,1, 12.0,1,1, 9.727, 10308.825, 147.578, 52414.666 18/11/05,19:34:03,05,11,1, 12.0,1,1, 9.727, 10308.806, 147.599, 52414.859 18/11/05,19:34:03,06,11,1, 12.0,1,1, 9.727, 10308.884, 147.623, 52414.852 18/11/05,19:34:03,07,11,1, 12.0,1,1, 9.727, 10308.937, 147.745, 52415.060 18/11/05,19:34:03,08,11,1, 12.0,1,1, 9.727, 10308.917, 147.731, 52415.108 18/11/05,19:34:03,09,11,1, 12.0,1,1, 9.727, 10308.972, 147.732, 52415.160 18/11/05,19:34:03,10,11,1, 12.0,1,1, 9.727, 10308.987, 147.716, 52415.046 18/11/05,19:34:03,11,11,1, 12.0,1,1, 9.727, 10309.037, 147.779, 52415.173 18/11/05,19:34:03,12,11,1, 12.0,1,1, 9.727, 10309.062, 147.759, 52415.194 18/11/05,19:34:03,13,11,1, 12.0,1,1, 9.727, 10309.060, 147.782, 52415.303 18/11/05,19:34:03,14,11,1, 12.0,1,1, 9.727, 10309.106, 147.805, 52415.309 18/11/05,19:34:03,15,11,1, 12.0,1,1, 9.727, 10309.138, 147.849, 52415.321 18/11/05,19:34:03,16,11,1, 12.0,1,1, 9.727, 10309.158, 147.878, 52415.355 18/11/05,19:34:03,17,11,1, 12.0,1,1, 9.727, 10309.194, 147.892, 52415.401 18/11/05,19:34:03,18,11,1, 12.0,1,1, 9.727, 10309.225, 147.900, 52415.397 18/11/05,19:34:03,19,11,1, 12.0,1,1, 9.727, 10309.211, 147.918, 52415.376 18/11/05,19:34:04,00,11,1, 11.9,1,1, 9.726, 10309.206, 147.918, 52415.376 18/11/05,19:34:04,01,11,1, 11.9,1,1, 9.726, 10309.315, 148.007, 52415.516 18/11/05,19:34:04,02,11,1, 11.9,1,1, 9.726, 10309.330, 147.980, 52415.487 18/11/05,19:34:04,03,11,1, 11.9,1,1, 9.726, 10309.354, 148.009, 52415.574 18/11/05,19:34:04,04,11,1, 11.9,1,1, 9.726, 10309.395, 148.001, 52415.570 18/11/05,19:34:04,05,11,1, 11.9,1,1, 9.726, 10309.406, 148.039, 52415.636 18/11/05,19:34:04,06,11,1, 11.9,1,1, 9.726, 10309.433, 148.055, 52415.644 18/11/05,19:34:04,07,11,1, 11.9,1,1, 9.726, 10309.503, 148.078, 52415.743 18/11/05,19:34:04,08,11,1, 11.9,1,1, 9.726, 10309.503, 148.112, 52415.781 18/11/05,19:34:04,09,11,1, 11.9,1,1, 9.726, 10309.530, 148.095, 52415.792 18/11/05,19:34:04,10,11,1, 11.9,1,1, 9.726, 10309.569, 148.135, 52415.766 18/11/05,19:34:04,11,11,1, 11.9,1,1, 9.726, 10309.586, 148.121, 52415.776 18/11/05,19:34:04,12,11,1, 11.9,1,1, 9.726, 10309.610, 148.176, 52415.861 18/11/05,19:34:04,13,11,1, 11.9,1,1, 9.726, 10309.633, 148.156, 52415.905 18/11/05,19:34:04,14,11,1, 11.9,1,1, 9.726, 10309.653, 148.175, 52415.917 18/11/05,19:34:04,15,11,1, 11.9,1,1, 9.726, 10309.680, 148.176, 52415.914 18/11/05,19:34:04,16,11,1, 11.9,1,1, 9.726, 10309.748, 148.248, 52416.020 18/11/05,19:34:04,17,11,1, 11.9,1,1, 9.726, 10309.758, 148.231, 52416.040 18/11/05,19:34:04,18,11,1, 11.9,1,1, 9.726, 10309.808, 148.214, 52416.018 18/11/05,19:34:04,19,11,1, 11.9,1,1, 9.726, 10309.810, 148.235, 52415.969 18/11/05,19:34:05,00,11,1, 11.9,1,1, 9.732, 10309.807, 148.235, 52415.969 18/11/05,19:34:05,01,11,1, 11.9,1,1, 9.732, 10309.876, 148.289, 52416.203 18/11/05,19:34:05,02,11,1, 11.9,1,1, 9.732, 10309.921, 148.330, 52416.188 18/11/05,19:34:05,03,11,1, 11.9,1,1, 9.732, 10309.942, 148.312, 52416.192 18/11/05,19:34:05,04,11,1, 11.9,1,1, 9.732, 10309.971, 148.336, 52416.329 18/11/05,19:34:05,05,11,1, 11.9,1,1, 9.732, 10310.018, 148.360, 52416.374 18/11/05,19:34:05,06,11,1, 11.9,1,1, 9.732, 10310.032, 148.323, 52416.282 18/11/05,19:34:05,07,11,1, 11.9,1,1, 9.732, 10310.070, 148.358, 52416.276 18/11/05,19:34:05,08,11,1, 11.9,1,1, 9.732, 10310.105, 148.389, 52416.384 18/11/05,19:34:05,09,11,1, 11.9,1,1, 9.732, 10310.104, 148.351, 52416.369 18/11/05,19:34:05,10,11,1, 11.9,1,1, 9.732, 10310.141, 148.400, 52416.511 18/11/05,19:34:05,11,11,1, 11.9,1,1, 9.732, 10310.184, 148.379, 52416.468 18/11/05,19:34:05,12,11,1, 11.9,1,1, 9.732, 10310.202, 148.424, 52416.562 18/11/05,19:34:05,13,11,1, 11.9,1,1, 9.732, 10310.235, 148.442, 52416.576 18/11/05,19:34:05,14,11,1, 11.9,1,1, 9.732, 10310.247, 148.409, 52416.530 18/11/05,19:34:05,15,11,1, 11.9,1,1, 9.732, 10310.247, 148.434, 52416.700 18/11/05,19:34:05,16,11,1, 11.9,1,1, 9.732, 10310.295, 148.426, 52416.667 18/11/05,19:34:05,17,11,1, 11.9,1,1, 9.732, 10310.313, 148.456, 52416.608 18/11/05,19:34:05,18,11,1, 11.9,1,1, 9.732, 10310.348, 148.469, 52416.715 18/11/05,19:34:05,19,11,1, 11.9,1,1, 9.732, 10310.336, 148.424, 52416.713 18/11/05,19:34:06,00,11,1, 11.8,1,1, 9.727, 10310.333, 148.424, 52416.713 18/11/05,19:34:06,01,11,1, 11.8,1,1, 9.727, 10310.407, 148.478, 52416.861 18/11/05,19:34:06,02,11,1, 11.8,1,1, 9.727, 10310.450, 148.470, 52416.850 18/11/05,19:34:06,03,11,1, 11.8,1,1, 9.727, 10310.464, 148.515, 52416.887 18/11/05,19:34:06,04,11,1, 11.8,1,1, 9.727, 10310.481, 148.501, 52416.961 18/11/05,19:34:06,05,11,1, 11.8,1,1, 9.727, 10310.485, 148.477, 52416.920 18/11/05,19:34:06,06,11,1, 11.8,1,1, 9.727, 10310.502, 148.507, 52417.055 18/11/05,19:34:06,07,11,1, 11.8,1,1, 9.727, 10310.534, 148.532, 52417.040 18/11/05,19:34:06,08,11,1, 11.8,1,1, 9.727, 10310.537, 148.496, 52417.131 18/11/05,19:34:06,09,11,1, 11.8,1,1, 9.727, 10310.550, 148.534, 52417.167 18/11/05,19:34:06,10,11,1, 11.8,1,1, 9.727, 10310.578, 148.518, 52416.848 18/11/05,19:34:06,11,11,1, 11.8,1,1, 9.727, 10310.507, 148.523, 52417.277 18/11/05,19:34:06,12,11,1, 11.8,1,1, 9.727, 10310.589, 148.532, 52417.366 18/11/05,19:34:06,13,11,1, 11.8,1,1, 9.727, 10310.657, 148.534, 52417.320 18/11/05,19:34:06,14,11,1, 11.8,1,1, 9.727, 10310.701, 148.559, 52417.232 18/11/05,19:34:06,15,11,1, 11.8,1,1, 9.727, 10310.720, 148.548, 52417.335 18/11/05,19:34:06,16,11,1, 11.8,1,1, 9.727, 10310.728, 148.527, 52417.361 18/11/05,19:34:06,17,11,1, 11.8,1,1, 9.727, 10310.766, 148.605, 52417.407 18/11/05,19:34:06,18,11,1, 11.8,1,1, 9.727, 10310.756, 148.574, 52417.430 18/11/05,19:34:06,19,11,1, 11.8,1,1, 9.727, 10310.802, 148.539, 52417.480 18/11/05,19:34:07,00,11,1, 11.9,1,1, 9.725, 10310.800, 148.539, 52417.480 18/11/05,19:34:07,01,11,1, 11.9,1,1, 9.725, 10310.814, 148.541, 52417.520 18/11/05,19:34:07,02,11,1, 11.9,1,1, 9.725, 10310.842, 148.573, 52417.565 18/11/05,19:34:07,03,11,1, 11.9,1,1, 9.725, 10310.843, 148.574, 52417.601 18/11/05,19:34:07,04,11,1, 11.9,1,1, 9.725, 10310.849, 148.604, 52417.636 18/11/05,19:34:07,05,11,1, 11.9,1,1, 9.725, 10310.900, 148.603, 52417.688 18/11/05,19:34:07,06,11,1, 11.9,1,1, 9.725, 10310.900, 148.587, 52417.988 18/11/05,19:34:07,07,11,1, 11.9,1,1, 9.725, 10310.934, 148.579, 52417.759 18/11/05,19:34:07,08,11,1, 11.9,1,1, 9.725, 10310.959, 148.614, 52417.773 18/11/05,19:34:07,09,11,1, 11.9,1,1, 9.725, 10310.912, 148.611, 52417.751 18/11/05,19:34:07,10,11,1, 11.9,1,1, 9.725, 10310.978, 148.633, 52417.933 18/11/05,19:34:07,11,11,1, 11.9,1,1, 9.725, 10310.962, 148.653, 52417.877 18/11/05,19:34:07,12,11,1, 11.9,1,1, 9.725, 10310.941, 148.631, 52417.952 18/11/05,19:34:07,13,11,1, 11.9,1,1, 9.725, 10310.974, 148.649, 52418.045 18/11/05,19:34:07,14,11,1, 11.9,1,1, 9.725, 10311.006, 148.641, 52418.004 18/11/05,19:34:07,15,11,1, 11.9,1,1, 9.725, 10311.019, 148.643, 52418.032 18/11/05,19:34:07,16,11,1, 11.9,1,1, 9.725, 10311.047, 148.660, 52418.016 18/11/05,19:34:07,17,11,1, 11.9,1,1, 9.725, 10311.047, 148.661, 52418.083 18/11/05,19:34:07,18,11,1, 11.9,1,1, 9.725, 10311.045, 148.656, 52418.052 18/11/05,19:34:07,19,11,1, 11.9,1,1, 9.725, 10311.062, 148.691, 52418.206 18/11/05,19:34:08,00,11,1, 11.8,1,1, 9.733, 10311.059, 148.691, 52418.206 18/11/05,19:34:08,01,11,1, 11.8,1,1, 9.733, 10311.054, 148.712, 52418.270 18/11/05,19:34:08,02,11,1, 11.8,1,1, 9.733, 10311.086, 148.703, 52418.265 18/11/05,19:34:08,03,11,1, 11.8,1,1, 9.733, 10311.082, 148.705, 52418.281 18/11/05,19:34:08,04,11,1, 11.8,1,1, 9.733, 10311.076, 148.709, 52418.326 18/11/05,19:34:08,05,11,1, 11.8,1,1, 9.733, 10311.089, 148.712, 52418.388 18/11/05,19:34:08,06,11,1, 11.8,1,1, 9.733, 10311.098, 148.706, 52418.440 18/11/05,19:34:08,07,11,1, 11.8,1,1, 9.733, 10311.103, 148.727, 52418.486 18/11/05,19:34:08,08,11,1, 11.8,1,1, 9.733, 10311.069, 148.769, 52418.821 18/11/05,19:34:08,09,11,1, 11.8,1,1, 9.733, 10311.088, 148.727, 52418.652 18/11/05,19:34:08,10,11,1, 11.8,1,1, 9.733, 10311.160, 148.782, 52418.649 18/11/05,19:34:08,11,11,1, 11.8,1,1, 9.733, 10311.103, 148.730, 52418.551 18/11/05,19:34:08,12,11,1, 11.8,1,1, 9.733, 10311.119, 148.773, 52418.640 18/11/05,19:34:08,13,11,1, 11.8,1,1, 9.733, 10311.153, 148.829, 52418.741 18/11/05,19:34:08,14,11,1, 11.8,1,1, 9.733, 10311.134, 148.798, 52418.748 18/11/05,19:34:08,15,11,1, 11.8,1,1, 9.733, 10311.135, 148.779, 52418.787 18/11/05,19:34:08,16,11,1, 11.8,1,1, 9.733, 10311.121, 148.809, 52418.827 18/11/05,19:34:08,17,11,1, 11.8,1,1, 9.733, 10311.141, 148.843, 52418.888 18/11/05,19:34:08,18,11,1, 11.8,1,1, 9.733, 10311.178, 148.833, 52418.919 18/11/05,19:34:08,19,11,1, 11.8,1,1, 9.733, 10311.159, 148.849, 52418.878 18/11/05,19:34:09,00,11,1, 11.9,1,1, 9.729, 10311.159, 148.849, 52418.878 18/11/05,19:34:09,01,11,1, 11.9,1,1, 9.729, 10311.129, 148.833, 52418.989 18/11/05,19:34:09,02,11,1, 11.9,1,1, 9.729, 10311.163, 148.898, 52419.107 18/11/05,19:34:09,03,11,1, 11.9,1,1, 9.729, 10311.127, 148.877, 52419.073 18/11/05,19:34:09,04,11,1, 11.9,1,1, 9.729, 10311.158, 148.893, 52419.130 18/11/05,19:34:09,05,11,1, 11.9,1,1, 9.729, 10311.161, 148.881, 52419.164 18/11/05,19:34:09,06,11,1, 11.9,1,1, 9.729, 10311.155, 148.869, 52419.138 18/11/05,19:34:09,07,11,1, 11.9,1,1, 9.729, 10311.143, 148.919, 52419.236 18/11/05,19:34:09,08,11,1, 11.9,1,1, 9.729, 10311.172, 148.964, 52419.369 18/11/05,19:34:09,09,11,1, 11.9,1,1, 9.729, 10311.184, 148.932, 52419.295 18/11/05,19:34:09,10,11,1, 11.9,1,1, 9.729, 10311.198, 149.002, 52419.354 18/11/05,19:34:09,11,11,1, 11.9,1,1, 9.729, 10311.194, 148.987, 52419.350 18/11/05,19:34:09,12,11,1, 11.9,1,1, 9.729, 10311.191, 148.998, 52419.404 18/11/05,19:34:09,13,11,1, 11.9,1,1, 9.729, 10311.179, 149.059, 52419.503 18/11/05,19:34:09,14,11,1, 11.9,1,1, 9.729, 10311.213, 149.052, 52419.521 18/11/05,19:34:09,15,11,1, 11.9,1,1, 9.729, 10311.202, 149.095, 52419.578 18/11/05,19:34:09,16,11,1, 11.9,1,1, 9.729, 10311.208, 149.062, 52419.550 18/11/05,19:34:09,17,11,1, 11.9,1,1, 9.729, 10311.203, 149.109, 52419.557 18/11/05,19:34:09,18,11,1, 11.9,1,1, 9.729, 10311.188, 149.136, 52419.662 18/11/05,19:34:09,19,11,1, 11.9,1,1, 9.729, 10311.211, 149.176, 52419.680 18/11/05,19:34:10,00,11,1, 11.8,1,1, 9.727, 10311.209, 149.176, 52419.680 18/11/05,19:34:10,01,11,1, 11.8,1,1, 9.727, 10311.203, 149.199, 52419.801 18/11/05,19:34:10,02,11,1, 11.8,1,1, 9.727, 10311.200, 149.202, 52419.884 18/11/05,19:34:10,03,11,1, 11.8,1,1, 9.727, 10311.213, 149.247, 52419.919 18/11/05,19:34:10,04,11,1, 11.8,1,1, 9.727, 10311.231, 149.283, 52419.890 18/11/05,19:34:10,05,11,1, 11.8,1,1, 9.727, 10311.221, 149.306, 52420.051 18/11/05,19:34:10,06,11,1, 11.8,1,1, 9.727, 10311.225, 149.329, 52420.073 18/11/05,19:34:10,07,11,1, 11.8,1,1, 9.727, 10311.232, 149.370, 52420.069 18/11/05,19:34:10,08,11,1, 11.8,1,1, 9.727, 10311.218, 149.374, 52420.171 18/11/05,19:34:10,09,11,1, 11.8,1,1, 9.727, 10311.241, 149.395, 52420.139 18/11/05,19:34:10,10,11,1, 11.8,1,1, 9.727, 10311.209, 149.432, 52420.233 18/11/05,19:34:10,11,11,1, 11.8,1,1, 9.727, 10311.215, 149.441, 52420.248 18/11/05,19:34:10,12,11,1, 11.8,1,1, 9.727, 10311.230, 149.501, 52420.290 18/11/05,19:34:10,13,11,1, 11.8,1,1, 9.727, 10311.238, 149.508, 52420.274 18/11/05,19:34:10,14,11,1, 11.8,1,1, 9.727, 10311.229, 149.546, 52420.366 18/11/05,19:34:10,15,11,1, 11.8,1,1, 9.727, 10311.269, 149.577, 52420.306 18/11/05,19:34:10,16,11,1, 11.8,1,1, 9.727, 10311.241, 149.623, 52420.470 18/11/05,19:34:10,17,11,1, 11.8,1,1, 9.727, 10311.240, 149.618, 52420.441 18/11/05,19:34:10,18,11,1, 11.8,1,1, 9.727, 10311.240, 149.625, 52420.433 18/11/05,19:34:10,19,11,1, 11.8,1,1, 9.727, 10311.235, 149.675, 52420.609 18/11/05,19:34:11,00,11,1, 11.9,1,1, 9.729, 10311.234, 149.675, 52420.609 18/11/05,19:34:11,01,11,1, 11.9,1,1, 9.729, 10311.227, 149.755, 52420.584 18/11/05,19:34:11,02,11,1, 11.9,1,1, 9.729, 10311.261, 149.752, 52420.677 18/11/05,19:34:11,03,11,1, 11.9,1,1, 9.729, 10311.205, 149.773, 52420.625 18/11/05,19:34:11,04,11,1, 11.9,1,1, 9.729, 10311.203, 149.823, 52420.825 18/11/05,19:34:11,05,11,1, 11.9,1,1, 9.729, 10311.261, 149.829, 52420.614 18/11/05,19:34:11,06,11,1, 11.9,1,1, 9.729, 10311.219, 149.879, 52420.964 18/11/05,19:34:11,07,11,1, 11.9,1,1, 9.729, 10311.249, 149.916, 52420.856 18/11/05,19:34:11,08,11,1, 11.9,1,1, 9.729, 10311.250, 149.960, 52420.960 18/11/05,19:34:11,09,11,1, 11.9,1,1, 9.729, 10311.236, 149.942, 52420.950 18/11/05,19:34:11,10,11,1, 11.9,1,1, 9.729, 10311.267, 150.012, 52420.993 18/11/05,19:34:11,11,11,1, 11.9,1,1, 9.729, 10311.259, 150.018, 52421.055 18/11/05,19:34:11,12,11,1, 11.9,1,1, 9.729, 10311.240, 150.075, 52421.094 18/11/05,19:34:11,13,11,1, 11.9,1,1, 9.729, 10311.267, 150.078, 52421.059 18/11/05,19:34:11,14,11,1, 11.9,1,1, 9.729, 10311.283, 150.163, 52421.113 18/11/05,19:34:11,15,11,1, 11.9,1,1, 9.729, 10311.266, 150.148, 52421.140 18/11/05,19:34:11,16,11,1, 11.9,1,1, 9.729, 10311.284, 150.199, 52421.230 18/11/05,19:34:11,17,11,1, 11.9,1,1, 9.729, 10311.295, 150.238, 52421.264 18/11/05,19:34:11,18,11,1, 11.9,1,1, 9.729, 10311.286, 150.240, 52421.313 18/11/05,19:34:11,19,11,1, 11.9,1,1, 9.729, 10311.301, 150.262, 52421.233 18/11/05,19:34:12,00,11,1, 11.9,1,1, 9.727, 10311.292, 150.262, 52421.233 18/11/05,19:34:12,01,11,1, 11.9,1,1, 9.727, 10311.339, 150.364, 52421.350 18/11/05,19:34:12,02,11,1, 11.9,1,1, 9.727, 10311.353, 150.419, 52421.356 18/11/05,19:34:12,03,11,1, 11.9,1,1, 9.727, 10311.356, 150.432, 52421.429 18/11/05,19:34:12,04,11,1, 11.9,1,1, 9.727, 10311.384, 150.472, 52421.507 18/11/05,19:34:12,05,11,1, 11.9,1,1, 9.727, 10311.388, 150.518, 52421.562 18/11/05,19:34:12,06,11,1, 11.9,1,1, 9.727, 10311.437, 150.539, 52421.567 18/11/05,19:34:12,07,11,1, 11.9,1,1, 9.727, 10311.425, 150.571, 52421.551 18/11/05,19:34:12,08,11,1, 11.9,1,1, 9.727, 10311.408, 150.564, 52421.581 18/11/05,19:34:12,09,11,1, 11.9,1,1, 9.727, 10311.441, 150.626, 52421.651 18/11/05,19:34:12,10,11,1, 11.9,1,1, 9.727, 10311.452, 150.663, 52421.681 18/11/05,19:34:12,11,11,1, 11.9,1,1, 9.727, 10311.466, 150.689, 52421.776 18/11/05,19:34:12,12,11,1, 11.9,1,1, 9.727, 10311.487, 150.739, 52421.829 18/11/05,19:34:12,13,11,1, 11.9,1,1, 9.727, 10311.512, 150.749, 52421.793 18/11/05,19:34:12,14,11,1, 11.9,1,1, 9.727, 10311.501, 150.803, 52421.827 18/11/05,19:34:12,15,11,1, 11.9,1,1, 9.727, 10311.526, 150.798, 52421.810 18/11/05,19:34:12,16,11,1, 11.9,1,1, 9.727, 10311.529, 150.818, 52421.869 18/11/05,19:34:12,17,11,1, 11.9,1,1, 9.727, 10311.546, 150.896, 52421.974 18/11/05,19:34:12,18,11,1, 11.9,1,1, 9.727, 10311.554, 150.929, 52422.037 18/11/05,19:34:12,19,11,1, 11.9,1,1, 9.727, 10311.550, 150.912, 52422.028 18/11/05,19:34:13,00,11,1, 11.8,1,1, 9.728, 10311.543, 150.912, 52422.028 18/11/05,19:34:13,01,11,1, 11.8,1,1, 9.728, 10311.621, 150.989, 52422.052 18/11/05,19:34:13,02,11,1, 11.8,1,1, 9.728, 10311.639, 151.001, 52422.130 18/11/05,19:34:13,03,11,1, 11.8,1,1, 9.728, 10311.625, 151.028, 52422.121 18/11/05,19:34:13,04,11,1, 11.8,1,1, 9.728, 10311.676, 151.071, 52422.164 18/11/05,19:34:13,05,11,1, 11.8,1,1, 9.728, 10311.675, 151.103, 52422.213 18/11/05,19:34:13,06,11,1, 11.8,1,1, 9.728, 10311.693, 151.156, 52422.257 18/11/05,19:34:13,07,11,1, 11.8,1,1, 9.728, 10311.717, 151.153, 52422.304 18/11/05,19:34:13,08,11,1, 11.8,1,1, 9.728, 10311.742, 151.171, 52422.266 18/11/05,19:34:13,09,11,1, 11.8,1,1, 9.728, 10311.729, 151.227, 52422.305 18/11/05,19:34:13,10,11,1, 11.8,1,1, 9.728, 10311.774, 151.264, 52422.414 18/11/05,19:34:13,11,11,1, 11.8,1,1, 9.728, 10311.773, 151.264, 52422.350 18/11/05,19:34:13,12,11,1, 11.8,1,1, 9.728, 10311.778, 151.266, 52422.398 18/11/05,19:34:13,13,11,1, 11.8,1,1, 9.728, 10311.812, 151.290, 52422.525 18/11/05,19:34:13,14,11,1, 11.8,1,1, 9.728, 10311.862, 151.325, 52422.535 18/11/05,19:34:13,15,11,1, 11.8,1,1, 9.728, 10311.865, 151.344, 52422.504 18/11/05,19:34:13,16,11,1, 11.8,1,1, 9.728, 10311.912, 151.363, 52422.536 18/11/05,19:34:13,17,11,1, 11.8,1,1, 9.728, 10311.904, 151.372, 52422.526 18/11/05,19:34:13,18,11,1, 11.8,1,1, 9.728, 10311.901, 151.441, 52422.712 18/11/05,19:34:13,19,11,1, 11.8,1,1, 9.728, 10311.912, 151.453, 52422.716 18/11/05,19:34:14,00,11,1, 11.9,1,1, 9.731, 10311.910, 151.453, 52422.716 18/11/05,19:34:14,01,11,1, 11.9,1,1, 9.731, 10311.970, 151.458, 52422.742 18/11/05,19:34:14,02,11,1, 11.9,1,1, 9.731, 10311.974, 151.493, 52422.706 18/11/05,19:34:14,03,11,1, 11.9,1,1, 9.731, 10311.954, 151.490, 52422.752 18/11/05,19:34:14,04,11,1, 11.9,1,1, 9.731, 10311.983, 151.549, 52422.867 18/11/05,19:34:14,05,11,1, 11.9,1,1, 9.731, 10311.998, 151.535, 52422.860 18/11/05,19:34:14,06,11,1, 11.9,1,1, 9.731, 10312.036, 151.535, 52422.881 18/11/05,19:34:14,07,11,1, 11.9,1,1, 9.731, 10312.027, 151.541, 52422.889 18/11/05,19:34:14,08,11,1, 11.9,1,1, 9.731, 10312.062, 151.539, 52422.920 18/11/05,19:34:14,09,11,1, 11.9,1,1, 9.731, 10312.043, 151.566, 52422.975 18/11/05,19:34:14,10,11,1, 11.9,1,1, 9.731, 10312.098, 151.561, 52422.938 18/11/05,19:34:14,11,11,1, 11.9,1,1, 9.731, 10312.088, 151.572, 52423.025 18/11/05,19:34:14,12,11,1, 11.9,1,1, 9.731, 10312.117, 151.596, 52423.056 18/11/05,19:34:14,13,11,1, 11.9,1,1, 9.731, 10312.144, 151.610, 52423.068 18/11/05,19:34:14,14,11,1, 11.9,1,1, 9.731, 10312.142, 151.610, 52423.077 18/11/05,19:34:14,15,11,1, 11.9,1,1, 9.731, 10312.145, 151.631, 52423.065 18/11/05,19:34:14,16,11,1, 11.9,1,1, 9.731, 10312.162, 151.644, 52423.204 18/11/05,19:34:14,17,11,1, 11.9,1,1, 9.731, 10312.193, 151.675, 52423.167 18/11/05,19:34:14,18,11,1, 11.9,1,1, 9.731, 10312.235, 151.656, 52423.212 18/11/05,19:34:14,19,11,1, 11.9,1,1, 9.731, 10312.254, 151.699, 52423.238 18/11/05,19:34:15,00,11,1, 11.9,1,1, 9.728, 10312.252, 151.699, 52423.238 18/11/05,19:34:15,01,11,1, 11.9,1,1, 9.728, 10312.291, 151.692, 52423.407 18/11/05,19:34:15,02,11,1, 11.9,1,1, 9.728, 10312.314, 151.702, 52423.412 18/11/05,19:34:15,03,11,1, 11.9,1,1, 9.728, 10312.311, 151.708, 52423.308 18/11/05,19:34:15,04,11,1, 11.9,1,1, 9.728, 10312.329, 151.712, 52423.314 18/11/05,19:34:15,05,11,1, 11.9,1,1, 9.728, 10312.320, 151.723, 52423.359 18/11/05,19:34:15,06,11,1, 11.9,1,1, 9.728, 10312.335, 151.711, 52423.432 18/11/05,19:34:15,07,11,1, 11.9,1,1, 9.728, 10312.370, 151.737, 52423.353 18/11/05,19:34:15,08,11,1, 11.9,1,1, 9.728, 10312.335, 151.735, 52423.455 18/11/05,19:34:15,09,11,1, 11.9,1,1, 9.728, 10312.364, 151.726, 52423.473 18/11/05,19:34:15,10,11,1, 11.9,1,1, 9.728, 10312.392, 151.766, 52423.523 18/11/05,19:34:15,11,11,1, 11.9,1,1, 9.728, 10312.419, 151.781, 52423.505 18/11/05,19:34:15,12,11,1, 11.9,1,1, 9.728, 10312.434, 151.786, 52423.612 18/11/05,19:34:15,13,11,1, 11.9,1,1, 9.728, 10312.461, 151.796, 52423.559 18/11/05,19:34:15,14,11,1, 11.9,1,1, 9.728, 10312.441, 151.778, 52423.661 18/11/05,19:34:15,15,11,1, 11.9,1,1, 9.728, 10312.446, 151.786, 52423.668 18/11/05,19:34:15,16,11,1, 11.9,1,1, 9.728, 10312.477, 151.803, 52423.626 18/11/05,19:34:15,17,11,1, 11.9,1,1, 9.728, 10312.512, 151.812, 52423.677 18/11/05,19:34:15,18,11,1, 11.9,1,1, 9.728, 10312.517, 151.830, 52423.740 18/11/05,19:34:15,19,11,1, 11.9,1,1, 9.728, 10312.544, 151.850, 52423.764 18/11/05,19:34:16,00,11,1, 11.9,1,1, 9.727, 10312.544, 151.850, 52423.764 18/11/05,19:34:16,01,11,1, 11.9,1,1, 9.727, 10312.572, 151.844, 52423.878 18/11/05,19:34:16,02,11,1, 11.9,1,1, 9.727, 10312.582, 151.840, 52423.839 18/11/05,19:34:16,03,11,1, 11.9,1,1, 9.727, 10312.619, 151.900, 52423.965 18/11/05,19:34:16,04,11,1, 11.9,1,1, 9.727, 10312.601, 151.866, 52423.912 18/11/05,19:34:16,05,11,1, 11.9,1,1, 9.727, 10312.640, 151.909, 52423.957 18/11/05,19:34:16,06,11,1, 11.9,1,1, 9.727, 10312.617, 151.918, 52424.028 18/11/05,19:34:16,07,11,1, 11.9,1,1, 9.727, 10312.655, 151.927, 52424.064 18/11/05,19:34:16,08,11,1, 11.9,1,1, 9.727, 10312.672, 151.910, 52424.054 18/11/05,19:34:16,09,11,1, 11.9,1,1, 9.727, 10312.667, 151.927, 52424.088 18/11/05,19:34:16,10,11,1, 11.9,1,1, 9.727, 10312.707, 151.938, 52424.025 18/11/05,19:34:16,11,11,1, 11.9,1,1, 9.727, 10312.720, 151.944, 52424.162 18/11/05,19:34:16,12,11,1, 11.9,1,1, 9.727, 10312.714, 151.972, 52424.163 18/11/05,19:34:16,13,11,1, 11.9,1,1, 9.727, 10312.741, 151.956, 52424.214 18/11/05,19:34:16,14,11,1, 11.9,1,1, 9.727, 10312.753, 152.022, 52424.248 18/11/05,19:34:16,15,11,1, 11.9,1,1, 9.727, 10312.782, 151.978, 52424.281 18/11/05,19:34:16,16,11,1, 11.9,1,1, 9.727, 10312.786, 152.035, 52424.300 18/11/05,19:34:16,17,11,1, 11.9,1,1, 9.727, 10312.800, 152.027, 52424.308 18/11/05,19:34:16,18,11,1, 11.9,1,1, 9.727, 10312.869, 152.081, 52424.282 18/11/05,19:34:16,19,11,1, 11.9,1,1, 9.727, 10312.840, 152.053, 52424.407 18/11/05,19:34:17,00,11,1, 11.9,1,1, 9.730, 10312.836, 152.053, 52424.407 18/11/05,19:34:17,01,11,1, 11.9,1,1, 9.730, 10312.899, 152.119, 52424.535 18/11/05,19:34:17,02,11,1, 11.9,1,1, 9.730, 10312.929, 152.110, 52424.543 18/11/05,19:34:17,03,11,1, 11.9,1,1, 9.730, 10312.909, 152.079, 52424.480 18/11/05,19:34:17,04,11,1, 11.9,1,1, 9.730, 10312.928, 152.154, 52424.597 18/11/05,19:34:17,05,11,1, 11.9,1,1, 9.730, 10312.946, 152.179, 52424.618 18/11/05,19:34:17,06,11,1, 11.9,1,1, 9.730, 10312.982, 152.184, 52424.639 18/11/05,19:34:17,07,11,1, 11.9,1,1, 9.730, 10312.965, 152.194, 52424.669 18/11/05,19:34:17,08,11,1, 11.9,1,1, 9.730, 10313.036, 152.241, 52424.723 18/11/05,19:34:17,09,11,1, 11.9,1,1, 9.730, 10313.054, 152.238, 52424.694 18/11/05,19:34:17,10,11,1, 11.9,1,1, 9.730, 10313.071, 152.251, 52424.776 18/11/05,19:34:17,11,11,1, 11.9,1,1, 9.730, 10313.094, 152.274, 52424.743 18/11/05,19:34:17,12,11,1, 11.9,1,1, 9.730, 10313.134, 152.257, 52424.847 18/11/05,19:34:17,13,11,1, 11.9,1,1, 9.730, 10313.125, 152.278, 52424.816 18/11/05,19:34:17,14,11,1, 11.9,1,1, 9.730, 10313.166, 152.323, 52424.945 18/11/05,19:34:17,15,11,1, 11.9,1,1, 9.730, 10313.163, 152.340, 52424.926 18/11/05,19:34:17,16,11,1, 11.9,1,1, 9.730, 10313.219, 152.393, 52425.025 18/11/05,19:34:17,17,11,1, 11.9,1,1, 9.730, 10313.262, 152.378, 52425.019 18/11/05,19:34:17,18,11,1, 11.9,1,1, 9.730, 10313.230, 152.360, 52424.948 18/11/05,19:34:17,19,11,1, 11.9,1,1, 9.730, 10313.274, 152.385, 52424.961 18/11/05,19:34:18,00,11,1, 11.8,1,1, 9.725, 10313.270, 152.385, 52424.961 18/11/05,19:34:18,01,11,1, 11.8,1,1, 9.725, 10313.325, 152.462, 52425.168 18/11/05,19:34:18,02,11,1, 11.8,1,1, 9.725, 10313.376, 152.496, 52425.168 18/11/05,19:34:18,03,11,1, 11.8,1,1, 9.725, 10313.396, 152.508, 52425.164 18/11/05,19:34:18,04,11,1, 11.8,1,1, 9.725, 10313.403, 152.531, 52425.212 18/11/05,19:34:18,05,11,1, 11.8,1,1, 9.725, 10313.457, 152.544, 52425.232 18/11/05,19:34:18,06,11,1, 11.8,1,1, 9.725, 10313.453, 152.540, 52425.251 18/11/05,19:34:18,07,11,1, 11.8,1,1, 9.725, 10313.506, 152.628, 52425.269 18/11/05,19:34:18,08,11,1, 11.8,1,1, 9.725, 10313.518, 152.616, 52425.324 18/11/05,19:34:18,09,11,1, 11.8,1,1, 9.725, 10313.565, 152.664, 52425.413 18/11/05,19:34:18,10,11,1, 11.8,1,1, 9.725, 10313.573, 152.644, 52425.421 18/11/05,19:34:18,11,11,1, 11.8,1,1, 9.725, 10313.641, 152.678, 52425.430 18/11/05,19:34:18,12,11,1, 11.8,1,1, 9.725, 10313.654, 152.678, 52425.446 18/11/05,19:34:18,13,11,1, 11.8,1,1, 9.725, 10313.668, 152.715, 52425.539 18/11/05,19:34:18,14,11,1, 11.8,1,1, 9.725, 10313.752, 152.745, 52425.506 18/11/05,19:34:18,15,11,1, 11.8,1,1, 9.725, 10313.765, 152.773, 52425.565 18/11/05,19:34:18,16,11,1, 11.8,1,1, 9.725, 10313.786, 152.751, 52425.616 18/11/05,19:34:18,17,11,1, 11.8,1,1, 9.725, 10313.835, 152.807, 52425.699 18/11/05,19:34:18,18,11,1, 11.8,1,1, 9.725, 10313.877, 152.829, 52425.651 18/11/05,19:34:18,19,11,1, 11.8,1,1, 9.725, 10313.886, 152.884, 52425.710 18/11/05,19:34:19,00,11,1, 11.8,1,1, 9.732, 10313.879, 152.884, 52425.710 18/11/05,19:34:19,01,11,1, 11.8,1,1, 9.732, 10313.946, 152.946, 52425.862 18/11/05,19:34:19,02,11,1, 11.8,1,1, 9.732, 10313.990, 152.908, 52425.764 18/11/05,19:34:19,03,11,1, 11.8,1,1, 9.732, 10313.983, 152.954, 52425.861 18/11/05,19:34:19,04,11,1, 11.8,1,1, 9.732, 10314.024, 152.988, 52425.862 18/11/05,19:34:19,05,11,1, 11.8,1,1, 9.732, 10314.070, 153.014, 52425.876 18/11/05,19:34:19,06,11,1, 11.8,1,1, 9.732, 10314.108, 153.066, 52426.009 18/11/05,19:34:19,07,11,1, 11.8,1,1, 9.732, 10314.147, 153.049, 52425.968 18/11/05,19:34:19,08,11,1, 11.8,1,1, 9.732, 10314.193, 153.044, 52425.950 18/11/05,19:34:19,09,11,1, 11.8,1,1, 9.732, 10314.219, 153.098, 52426.020 18/11/05,19:34:19,10,11,1, 11.8,1,1, 9.732, 10314.267, 153.109, 52425.894 18/11/05,19:34:19,11,11,1, 11.8,1,1, 9.732, 10314.245, 153.122, 52426.043 18/11/05,19:34:19,12,11,1, 11.8,1,1, 9.732, 10314.302, 153.163, 52426.156 18/11/05,19:34:19,13,11,1, 11.8,1,1, 9.732, 10314.285, 153.165, 52426.223 18/11/05,19:34:19,14,11,1, 11.8,1,1, 9.732, 10314.345, 153.188, 52426.248 18/11/05,19:34:19,15,11,1, 11.8,1,1, 9.732, 10314.388, 153.238, 52426.232 18/11/05,19:34:19,16,11,1, 11.8,1,1, 9.732, 10314.417, 153.223, 52426.183 18/11/05,19:34:19,17,11,1, 11.8,1,1, 9.732, 10314.453, 153.300, 52426.305 18/11/05,19:34:19,18,11,1, 11.8,1,1, 9.732, 10314.434, 153.296, 52426.324 18/11/05,19:34:19,19,11,1, 11.8,1,1, 9.732, 10314.493, 153.312, 52426.384 18/11/05,19:34:20,00,11,1, 11.8,1,1, 9.732, 10314.488, 153.312, 52426.384 18/11/05,19:34:20,01,11,1, 11.8,1,1, 9.732, 10314.520, 153.357, 52426.373 18/11/05,19:34:20,02,11,1, 11.8,1,1, 9.732, 10314.541, 153.325, 52426.311 18/11/05,19:34:20,03,11,1, 11.8,1,1, 9.732, 10314.607, 153.419, 52426.510 18/11/05,19:34:20,04,11,1, 11.8,1,1, 9.732, 10314.611, 153.417, 52426.509 18/11/05,19:34:20,05,11,1, 11.8,1,1, 9.732, 10314.665, 153.486, 52426.564 18/11/05,19:34:20,06,11,1, 11.8,1,1, 9.732, 10314.693, 153.462, 52426.639 18/11/05,19:34:20,07,11,1, 11.8,1,1, 9.732, 10314.716, 153.527, 52426.644 18/11/05,19:34:20,08,11,1, 11.8,1,1, 9.732, 10314.735, 153.522, 52426.701 18/11/05,19:34:20,09,11,1, 11.8,1,1, 9.732, 10314.798, 153.594, 52426.722 18/11/05,19:34:20,10,11,1, 11.8,1,1, 9.732, 10314.803, 153.548, 52426.663 18/11/05,19:34:20,11,11,1, 11.8,1,1, 9.732, 10314.823, 153.575, 52426.689 18/11/05,19:34:20,12,11,1, 11.8,1,1, 9.732, 10314.832, 153.612, 52426.766 18/11/05,19:34:20,13,11,1, 11.8,1,1, 9.732, 10314.911, 153.680, 52426.885 18/11/05,19:34:20,14,11,1, 11.8,1,1, 9.732, 10314.903, 153.661, 52426.825 18/11/05,19:34:20,15,11,1, 11.8,1,1, 9.732, 10314.932, 153.683, 52426.856 18/11/05,19:34:20,16,11,1, 11.8,1,1, 9.732, 10314.960, 153.709, 52426.860 18/11/05,19:34:20,17,11,1, 11.8,1,1, 9.732, 10315.011, 153.741, 52427.017 18/11/05,19:34:20,18,11,1, 11.8,1,1, 9.732, 10315.011, 153.749, 52426.918 18/11/05,19:34:20,19,11,1, 11.8,1,1, 9.732, 10315.085, 153.804, 52426.986 18/11/05,19:34:21,00,11,1, 11.9,1,1, 9.730, 10315.081, 153.804, 52426.986 18/11/05,19:34:21,01,11,1, 11.9,1,1, 9.730, 10315.105, 153.814, 52427.036 18/11/05,19:34:21,02,11,1, 11.9,1,1, 9.730, 10315.138, 153.840, 52427.076 18/11/05,19:34:21,03,11,1, 11.9,1,1, 9.730, 10315.149, 153.859, 52427.119 18/11/05,19:34:21,04,11,1, 11.9,1,1, 9.730, 10315.186, 153.883, 52427.153 18/11/05,19:34:21,05,11,1, 11.9,1,1, 9.730, 10315.237, 153.923, 52427.292 18/11/05,19:34:21,06,11,1, 11.9,1,1, 9.730, 10315.218, 153.937, 52427.248 18/11/05,19:34:21,07,11,1, 11.9,1,1, 9.730, 10315.270, 153.983, 52427.257 18/11/05,19:34:21,08,11,1, 11.9,1,1, 9.730, 10315.279, 154.013, 52427.244 18/11/05,19:34:21,09,11,1, 11.9,1,1, 9.730, 10315.295, 154.046, 52427.421 18/11/05,19:34:21,10,11,1, 11.9,1,1, 9.730, 10315.329, 154.079, 52427.349 18/11/05,19:34:21,11,11,1, 11.9,1,1, 9.730, 10315.344, 154.112, 52427.463 18/11/05,19:34:21,12,11,1, 11.9,1,1, 9.730, 10315.341, 154.102, 52427.559 18/11/05,19:34:21,13,11,1, 11.9,1,1, 9.730, 10315.431, 154.152, 52427.409 18/11/05,19:34:21,14,11,1, 11.9,1,1, 9.730, 10315.419, 154.193, 52427.520 18/11/05,19:34:21,15,11,1, 11.9,1,1, 9.730, 10315.439, 154.205, 52427.529 18/11/05,19:34:21,16,11,1, 11.9,1,1, 9.730, 10315.468, 154.218, 52427.592 18/11/05,19:34:21,17,11,1, 11.9,1,1, 9.730, 10315.537, 154.272, 52427.715 18/11/05,19:34:21,18,11,1, 11.9,1,1, 9.730, 10315.520, 154.319, 52427.689 18/11/05,19:34:21,19,11,1, 11.9,1,1, 9.730, 10315.524, 154.266, 52427.717 18/11/05,19:34:22,00,11,1, 11.8,1,1, 9.730, 10315.523, 154.266, 52427.717 18/11/05,19:34:22,01,11,1, 11.8,1,1, 9.730, 10315.600, 154.393, 52427.838 18/11/05,19:34:22,02,11,1, 11.8,1,1, 9.730, 10315.647, 154.379, 52427.793 18/11/05,19:34:22,03,11,1, 11.8,1,1, 9.730, 10315.670, 154.471, 52427.833 18/11/05,19:34:22,04,11,1, 11.8,1,1, 9.730, 10315.681, 154.488, 52427.969 18/11/05,19:34:22,05,11,1, 11.8,1,1, 9.730, 10315.679, 154.492, 52427.821 18/11/05,19:34:22,06,11,1, 11.8,1,1, 9.730, 10315.717, 154.559, 52427.917 18/11/05,19:34:22,07,11,1, 11.8,1,1, 9.730, 10315.740, 154.568, 52427.987 18/11/05,19:34:22,08,11,1, 11.8,1,1, 9.730, 10315.755, 154.578, 52428.023 18/11/05,19:34:22,09,11,1, 11.8,1,1, 9.730, 10315.794, 154.657, 52427.994 18/11/05,19:34:22,10,11,1, 11.8,1,1, 9.730, 10315.833, 154.674, 52428.171 18/11/05,19:34:22,11,11,1, 11.8,1,1, 9.730, 10315.822, 154.652, 52428.052 18/11/05,19:34:22,12,11,1, 11.8,1,1, 9.730, 10315.850, 154.705, 52428.146 18/11/05,19:34:22,13,11,1, 11.8,1,1, 9.730, 10315.888, 154.787, 52428.234 18/11/05,19:34:22,14,11,1, 11.8,1,1, 9.730, 10315.920, 154.829, 52428.298 18/11/05,19:34:22,15,11,1, 11.8,1,1, 9.730, 10315.954, 154.824, 52428.173 18/11/05,19:34:22,16,11,1, 11.8,1,1, 9.730, 10315.983, 154.887, 52428.329 18/11/05,19:34:22,17,11,1, 11.8,1,1, 9.730, 10315.978, 154.937, 52428.280 18/11/05,19:34:22,18,11,1, 11.8,1,1, 9.730, 10316.028, 154.944, 52428.330 18/11/05,19:34:22,19,11,1, 11.8,1,1, 9.730, 10316.062, 154.997, 52428.415 18/11/05,19:34:23,00,10,1, 11.9,1,1, 9.727, 10316.057, 154.997, 52428.415 18/11/05,19:34:23,01,10,1, 11.9,1,1, 9.727, 10316.120, 155.079, 52428.514 18/11/05,19:34:23,02,10,1, 11.9,1,1, 9.727, 10316.123, 155.103, 52428.512 18/11/05,19:34:23,03,10,1, 11.9,1,1, 9.727, 10316.129, 155.140, 52428.449 18/11/05,19:34:23,04,10,1, 11.9,1,1, 9.727, 10316.166, 155.204, 52428.610 18/11/05,19:34:23,05,10,1, 11.9,1,1, 9.727, 10316.200, 155.203, 52428.543 18/11/05,19:34:23,06,10,1, 11.9,1,1, 9.727, 10316.216, 155.243, 52428.729 18/11/05,19:34:23,07,10,1, 11.9,1,1, 9.727, 10316.215, 155.277, 52428.649 18/11/05,19:34:23,08,10,1, 11.9,1,1, 9.727, 10316.276, 155.356, 52428.684 18/11/05,19:34:23,09,10,1, 11.9,1,1, 9.727, 10316.312, 155.405, 52428.749 18/11/05,19:34:23,10,10,1, 11.9,1,1, 9.727, 10316.306, 155.404, 52428.671 18/11/05,19:34:23,11,10,1, 11.9,1,1, 9.727, 10316.345, 155.504, 52428.847 18/11/05,19:34:23,12,10,1, 11.9,1,1, 9.727, 10316.349, 155.511, 52428.843 18/11/05,19:34:23,13,10,1, 11.9,1,1, 9.727, 10316.383, 155.593, 52428.906 18/11/05,19:34:23,14,10,1, 11.9,1,1, 9.727, 10316.451, 155.609, 52428.890 18/11/05,19:34:23,15,10,1, 11.9,1,1, 9.727, 10316.449, 155.605, 52428.962 18/11/05,19:34:23,16,10,1, 11.9,1,1, 9.727, 10316.484, 155.687, 52428.923 18/11/05,19:34:23,17,10,1, 11.9,1,1, 9.727, 10316.477, 155.733, 52428.945 18/11/05,19:34:23,18,10,1, 11.9,1,1, 9.727, 10316.486, 155.738, 52429.060 18/11/05,19:34:23,19,10,1, 11.9,1,1, 9.727, 10316.512, 155.764, 52429.102 18/11/05,19:34:24,00,10,1, 11.9,1,1, 9.729, 10316.508, 155.764, 52429.102 18/11/05,19:34:24,01,10,1, 11.9,1,1, 9.729, 10316.566, 155.870, 52429.102 18/11/05,19:34:24,02,10,1, 11.9,1,1, 9.729, 10316.617, 155.938, 52429.252 18/11/05,19:34:24,03,10,1, 11.9,1,1, 9.729, 10316.655, 155.942, 52429.258 18/11/05,19:34:24,04,10,1, 11.9,1,1, 9.729, 10316.652, 155.971, 52429.183 18/11/05,19:34:24,05,10,1, 11.9,1,1, 9.729, 10316.675, 155.996, 52429.285 18/11/05,19:34:24,06,10,1, 11.9,1,1, 9.729, 10316.708, 156.072, 52429.406 18/11/05,19:34:24,07,10,1, 11.9,1,1, 9.729, 10316.690, 156.032, 52429.278 18/11/05,19:34:24,08,10,1, 11.9,1,1, 9.729, 10316.756, 156.062, 52429.422 18/11/05,19:34:24,09,10,1, 11.9,1,1, 9.729, 10316.750, 156.137, 52429.514 18/11/05,19:34:24,10,10,1, 11.9,1,1, 9.729, 10316.811, 156.163, 52429.517 18/11/05,19:34:24,11,10,1, 11.9,1,1, 9.729, 10316.814, 156.194, 52429.470 18/11/05,19:34:24,12,10,1, 11.9,1,1, 9.729, 10316.842, 156.226, 52429.495 18/11/05,19:34:24,13,10,1, 11.9,1,1, 9.729, 10316.885, 156.277, 52429.558 18/11/05,19:34:24,14,10,1, 11.9,1,1, 9.729, 10316.914, 156.292, 52429.590 18/11/05,19:34:24,15,10,1, 11.9,1,1, 9.729, 10316.951, 156.353, 52429.624 18/11/05,19:34:24,16,10,1, 11.9,1,1, 9.729, 10317.010, 156.357, 52429.651 18/11/05,19:34:24,17,10,1, 11.9,1,1, 9.729, 10317.026, 156.389, 52429.638 18/11/05,19:34:24,18,10,1, 11.9,1,1, 9.729, 10317.068, 156.480, 52429.764 18/11/05,19:34:24,19,10,1, 11.9,1,1, 9.729, 10317.075, 156.468, 52429.781 18/11/05,19:34:25,00,10,1, 11.9,1,1, 9.729, 10317.067, 156.468, 52429.781 18/11/05,19:34:25,01,10,1, 11.9,1,1, 9.729, 10317.157, 156.518, 52429.844 18/11/05,19:34:25,02,10,1, 11.9,1,1, 9.729, 10317.188, 156.548, 52429.744 18/11/05,19:34:25,03,10,1, 11.9,1,1, 9.729, 10317.251, 156.632, 52430.024 18/11/05,19:34:25,04,10,1, 11.9,1,1, 9.729, 10317.243, 156.641, 52429.765 18/11/05,19:34:25,05,10,1, 11.9,1,1, 9.729, 10317.269, 156.703, 52429.943 18/11/05,19:34:25,06,10,1, 11.9,1,1, 9.729, 10317.304, 156.689, 52429.906 18/11/05,19:34:25,07,10,1, 11.9,1,1, 9.729, 10317.371, 156.764, 52429.982 18/11/05,19:34:25,08,10,1, 11.9,1,1, 9.729, 10317.381, 156.776, 52430.041 18/11/05,19:34:25,09,10,1, 11.9,1,1, 9.729, 10317.431, 156.808, 52430.052 18/11/05,19:34:25,10,10,1, 11.9,1,1, 9.729, 10317.474, 156.857, 52430.111 18/11/05,19:34:25,11,10,1, 11.9,1,1, 9.729, 10317.519, 156.904, 52430.119 18/11/05,19:34:25,12,10,1, 11.9,1,1, 9.729, 10317.531, 156.890, 52430.113 18/11/05,19:34:25,13,10,1, 11.9,1,1, 9.729, 10317.587, 156.945, 52430.125 18/11/05,19:34:25,14,10,1, 11.9,1,1, 9.729, 10317.601, 156.921, 52430.223 18/11/05,19:34:25,15,10,1, 11.9,1,1, 9.729, 10317.640, 156.975, 52430.243 18/11/05,19:34:25,16,10,1, 11.9,1,1, 9.729, 10317.683, 157.042, 52430.271 18/11/05,19:34:25,17,10,1, 11.9,1,1, 9.729, 10317.707, 157.051, 52430.264 18/11/05,19:34:25,18,10,1, 11.9,1,1, 9.729, 10317.761, 157.082, 52430.362 18/11/05,19:34:25,19,10,1, 11.9,1,1, 9.729, 10317.798, 157.148, 52430.404 18/11/05,19:34:26,00,10,1, 11.9,1,1, 9.727, 10317.793, 157.148, 52430.404 18/11/05,19:34:26,01,10,1, 11.9,1,1, 9.727, 10317.859, 157.189, 52430.354 18/11/05,19:34:26,02,10,1, 11.9,1,1, 9.727, 10317.882, 157.191, 52430.440 18/11/05,19:34:26,03,10,1, 11.9,1,1, 9.727, 10317.956, 157.234, 52430.367 18/11/05,19:34:26,04,10,1, 11.9,1,1, 9.727, 10317.983, 157.261, 52430.526 18/11/05,19:34:26,05,10,1, 11.9,1,1, 9.727, 10318.028, 157.311, 52430.450 18/11/05,19:34:26,06,10,1, 11.9,1,1, 9.727, 10318.048, 157.339, 52430.541 18/11/05,19:34:26,07,10,1, 11.9,1,1, 9.727, 10318.097, 157.374, 52430.688 18/11/05,19:34:26,08,10,1, 11.9,1,1, 9.727, 10318.126, 157.414, 52430.668 18/11/05,19:34:26,09,10,1, 11.9,1,1, 9.727, 10318.168, 157.428, 52430.673 18/11/05,19:34:26,10,10,1, 11.9,1,1, 9.727, 10318.211, 157.495, 52430.647 18/11/05,19:34:26,11,10,1, 11.9,1,1, 9.727, 10318.250, 157.499, 52430.629 18/11/05,19:34:26,12,10,1, 11.9,1,1, 9.727, 10318.274, 157.542, 52430.764 18/11/05,19:34:26,13,10,1, 11.9,1,1, 9.727, 10318.305, 157.576, 52430.798 18/11/05,19:34:26,14,10,1, 11.9,1,1, 9.727, 10318.354, 157.577, 52430.813 18/11/05,19:34:26,15,10,1, 11.9,1,1, 9.727, 10318.372, 157.594, 52430.889 18/11/05,19:34:26,16,10,1, 11.9,1,1, 9.727, 10318.419, 157.668, 52430.875 18/11/05,19:34:26,17,10,1, 11.9,1,1, 9.727, 10318.425, 157.650, 52430.895 18/11/05,19:34:26,18,10,1, 11.9,1,1, 9.727, 10318.460, 157.713, 52431.006 18/11/05,19:34:26,19,10,1, 11.9,1,1, 9.727, 10318.493, 157.748, 52430.936 18/11/05,19:34:27,00,10,1, 11.9,1,1, 9.727, 10318.485, 157.748, 52430.936 18/11/05,19:34:27,01,10,1, 11.9,1,1, 9.727, 10318.553, 157.791, 52431.054 18/11/05,19:34:27,02,10,1, 11.9,1,1, 9.727, 10318.595, 157.825, 52431.075 18/11/05,19:34:27,03,10,1, 11.9,1,1, 9.727, 10318.576, 157.825, 52431.051 18/11/05,19:34:27,04,10,1, 11.9,1,1, 9.727, 10318.651, 157.898, 52431.168 18/11/05,19:34:27,05,10,1, 11.9,1,1, 9.727, 10318.673, 157.944, 52431.171 18/11/05,19:34:27,06,10,1, 11.9,1,1, 9.727, 10318.704, 157.958, 52431.231 18/11/05,19:34:27,07,10,1, 11.9,1,1, 9.727, 10318.744, 157.976, 52431.182 18/11/05,19:34:27,08,10,1, 11.9,1,1, 9.727, 10318.784, 158.000, 52431.239 18/11/05,19:34:27,09,10,1, 11.9,1,1, 9.727, 10318.764, 158.075, 52431.377 18/11/05,19:34:27,10,10,1, 11.9,1,1, 9.727, 10318.805, 158.064, 52431.401 18/11/05,19:34:27,11,10,1, 11.9,1,1, 9.727, 10318.857, 158.089, 52431.411 18/11/05,19:34:27,12,10,1, 11.9,1,1, 9.727, 10318.891, 158.107, 52431.440 18/11/05,19:34:27,13,10,1, 11.9,1,1, 9.727, 10318.947, 158.155, 52431.508 18/11/05,19:34:27,14,10,1, 11.9,1,1, 9.727, 10318.956, 158.146, 52431.477 18/11/05,19:34:27,15,10,1, 11.9,1,1, 9.727, 10318.988, 158.216, 52431.457 18/11/05,19:34:27,16,10,1, 11.9,1,1, 9.727, 10319.015, 158.230, 52431.577 18/11/05,19:34:27,17,10,1, 11.9,1,1, 9.727, 10319.058, 158.297, 52431.543 18/11/05,19:34:27,18,10,1, 11.9,1,1, 9.727, 10319.017, 158.268, 52431.568 18/11/05,19:34:27,19,10,1, 11.9,1,1, 9.727, 10319.040, 158.285, 52431.667 18/11/05,19:34:28,00,10,1, 11.9,1,1, 9.728, 10319.036, 158.285, 52431.667 18/11/05,19:34:28,01,10,1, 11.9,1,1, 9.728, 10319.107, 158.405, 52431.785 18/11/05,19:34:28,02,10,1, 11.9,1,1, 9.728, 10319.135, 158.416, 52431.728 18/11/05,19:34:28,03,10,1, 11.9,1,1, 9.728, 10319.170, 158.409, 52431.747 18/11/05,19:34:28,04,10,1, 11.9,1,1, 9.728, 10319.173, 158.473, 52431.850 18/11/05,19:34:28,05,10,1, 11.9,1,1, 9.728, 10319.191, 158.490, 52431.895 18/11/05,19:34:28,06,10,1, 11.9,1,1, 9.728, 10319.242, 158.537, 52431.863 18/11/05,19:34:28,07,10,1, 11.9,1,1, 9.728, 10319.232, 158.541, 52431.906 18/11/05,19:34:28,08,10,1, 11.9,1,1, 9.728, 10319.261, 158.569, 52431.933 18/11/05,19:34:28,09,10,1, 11.9,1,1, 9.728, 10319.303, 158.632, 52431.960 18/11/05,19:34:28,10,10,1, 11.9,1,1, 9.728, 10319.289, 158.629, 52432.002 18/11/05,19:34:28,11,10,1, 11.9,1,1, 9.728, 10319.333, 158.669, 52432.097 18/11/05,19:34:28,12,10,1, 11.9,1,1, 9.728, 10319.357, 158.693, 52432.121 18/11/05,19:34:28,13,10,1, 11.9,1,1, 9.728, 10319.348, 158.713, 52432.040 18/11/05,19:34:28,14,10,1, 11.9,1,1, 9.728, 10319.380, 158.771, 52432.219 18/11/05,19:34:28,15,10,1, 11.9,1,1, 9.728, 10319.390, 158.749, 52432.167 18/11/05,19:34:28,16,10,1, 11.9,1,1, 9.728, 10319.377, 158.804, 52432.213 18/11/05,19:34:28,17,10,1, 11.9,1,1, 9.728, 10319.435, 158.857, 52432.274 18/11/05,19:34:28,18,10,1, 11.9,1,1, 9.728, 10319.435, 158.878, 52432.358 18/11/05,19:34:28,19,10,1, 11.9,1,1, 9.728, 10319.460, 158.898, 52432.372 18/11/05,19:34:29,00,10,1, 11.8,1,1, 9.727, 10319.453, 158.898, 52432.372 18/11/05,19:34:29,01,10,1, 11.8,1,1, 9.727, 10319.470, 158.944, 52432.312 18/11/05,19:34:29,02,10,1, 11.8,1,1, 9.727, 10319.454, 158.988, 52432.421 18/11/05,19:34:29,03,10,1, 11.8,1,1, 9.727, 10319.500, 159.009, 52432.526 18/11/05,19:34:29,04,10,1, 11.8,1,1, 9.727, 10319.515, 159.047, 52432.565 18/11/05,19:34:29,05,10,1, 11.8,1,1, 9.727, 10319.517, 159.035, 52432.507 18/11/05,19:34:29,06,10,1, 11.8,1,1, 9.727, 10319.525, 159.072, 52432.572 18/11/05,19:34:29,07,10,1, 11.8,1,1, 9.727, 10319.509, 159.118, 52432.555 18/11/05,19:34:29,08,10,1, 11.8,1,1, 9.727, 10319.525, 159.163, 52432.707 18/11/05,19:34:29,09,10,1, 11.8,1,1, 9.727, 10319.540, 159.154, 52432.745 18/11/05,19:34:29,10,10,1, 11.8,1,1, 9.727, 10319.565, 159.180, 52432.742 18/11/05,19:34:29,11,10,1, 11.8,1,1, 9.727, 10319.556, 159.202, 52432.774 18/11/05,19:34:29,12,10,1, 11.8,1,1, 9.727, 10319.547, 159.243, 52432.720 18/11/05,19:34:29,13,10,1, 11.8,1,1, 9.727, 10319.607, 159.269, 52432.853 18/11/05,19:34:29,14,10,1, 11.8,1,1, 9.727, 10319.573, 159.297, 52432.878 18/11/05,19:34:29,15,10,1, 11.8,1,1, 9.727, 10319.563, 159.309, 52432.901 18/11/05,19:34:29,16,10,1, 11.8,1,1, 9.727, 10319.565, 159.365, 52432.957 18/11/05,19:34:29,17,10,1, 11.8,1,1, 9.727, 10319.585, 159.380, 52432.969 18/11/05,19:34:29,18,10,1, 11.8,1,1, 9.727, 10319.567, 159.383, 52432.955 18/11/05,19:34:29,19,10,1, 11.8,1,1, 9.727, 10319.611, 159.453, 52433.000 18/11/05,19:34:30,00,10,1, 11.8,1,1, 9.727, 10319.604, 159.453, 52433.000 18/11/05,19:34:30,01,10,1, 11.8,1,1, 9.727, 10319.571, 159.473, 52433.081 18/11/05,19:34:30,02,10,1, 11.8,1,1, 9.727, 10319.598, 159.537, 52433.168 18/11/05,19:34:30,03,10,1, 11.8,1,1, 9.727, 10319.595, 159.559, 52433.218 18/11/05,19:34:30,04,10,1, 11.8,1,1, 9.727, 10319.605, 159.576, 52433.130 18/11/05,19:34:30,05,10,1, 11.8,1,1, 9.727, 10319.603, 159.616, 52433.180 18/11/05,19:34:30,06,10,1, 11.8,1,1, 9.727, 10319.569, 159.620, 52433.286 18/11/05,19:34:30,07,10,1, 11.8,1,1, 9.727, 10319.584, 159.663, 52433.273 18/11/05,19:34:30,08,10,1, 11.8,1,1, 9.727, 10319.596, 159.645, 52433.343 18/11/05,19:34:30,09,10,1, 11.8,1,1, 9.727, 10319.586, 159.717, 52433.426 18/11/05,19:34:30,10,10,1, 11.8,1,1, 9.727, 10319.575, 159.683, 52433.312 18/11/05,19:34:30,11,10,1, 11.8,1,1, 9.727, 10319.575, 159.763, 52433.413 18/11/05,19:34:30,12,10,1, 11.8,1,1, 9.727, 10319.582, 159.764, 52433.371 18/11/05,19:34:30,13,10,1, 11.8,1,1, 9.727, 10319.573, 159.786, 52433.441 18/11/05,19:34:30,14,10,1, 11.8,1,1, 9.727, 10319.587, 159.803, 52433.433 18/11/05,19:34:30,15,10,1, 11.8,1,1, 9.727, 10319.608, 159.840, 52433.570 18/11/05,19:34:30,16,10,1, 11.8,1,1, 9.727, 10319.567, 159.859, 52433.708 18/11/05,19:34:30,17,10,1, 11.8,1,1, 9.727, 10319.638, 159.917, 52433.574 18/11/05,19:34:30,18,10,1, 11.8,1,1, 9.727, 10319.624, 159.908, 52433.545 18/11/05,19:34:30,19,10,1, 11.8,1,1, 9.727, 10319.578, 159.931, 52433.655 18/11/05,19:34:31,00,10,1, 11.9,1,1, 9.726, 10319.570, 159.931, 52433.655 18/11/05,19:34:31,01,10,1, 11.9,1,1, 9.726, 10319.585, 159.995, 52433.682 18/11/05,19:34:31,02,10,1, 11.9,1,1, 9.726, 10319.597, 160.043, 52433.654 18/11/05,19:34:31,03,10,1, 11.9,1,1, 9.726, 10319.601, 160.020, 52433.671 18/11/05,19:34:31,04,10,1, 11.9,1,1, 9.726, 10319.577, 160.091, 52433.778 18/11/05,19:34:31,05,10,1, 11.9,1,1, 9.726, 10319.579, 160.094, 52433.774 18/11/05,19:34:31,06,10,1, 11.9,1,1, 9.726, 10319.555, 160.155, 52433.868 18/11/05,19:34:31,07,10,1, 11.9,1,1, 9.726, 10319.552, 160.168, 52433.803 18/11/05,19:34:31,08,10,1, 11.9,1,1, 9.726, 10319.582, 160.204, 52433.974 18/11/05,19:34:31,09,10,1, 11.9,1,1, 9.726, 10319.576, 160.214, 52433.941 18/11/05,19:34:31,10,10,1, 11.9,1,1, 9.726, 10319.550, 160.267, 52433.959 18/11/05,19:34:31,11,10,1, 11.9,1,1, 9.726, 10319.537, 160.247, 52433.976 18/11/05,19:34:31,12,10,1, 11.9,1,1, 9.726, 10319.578, 160.302, 52434.004 18/11/05,19:34:31,13,10,1, 11.9,1,1, 9.726, 10319.552, 160.322, 52433.978 18/11/05,19:34:31,14,10,1, 11.9,1,1, 9.726, 10319.566, 160.316, 52434.050 18/11/05,19:34:31,15,10,1, 11.9,1,1, 9.726, 10319.530, 160.348, 52434.031 18/11/05,19:34:31,16,10,1, 11.9,1,1, 9.726, 10319.553, 160.382, 52434.144 18/11/05,19:34:31,17,10,1, 11.9,1,1, 9.726, 10319.522, 160.410, 52434.194 18/11/05,19:34:31,18,10,1, 11.9,1,1, 9.726, 10319.548, 160.408, 52434.124 18/11/05,19:34:31,19,10,1, 11.9,1,1, 9.726, 10319.561, 160.474, 52434.221 18/11/05,19:34:32,00,10,1, 11.9,1,1, 9.729, 10319.554, 160.474, 52434.221 18/11/05,19:34:32,01,10,1, 11.9,1,1, 9.729, 10319.553, 160.491, 52434.231 18/11/05,19:34:32,02,10,1, 11.9,1,1, 9.729, 10319.548, 160.506, 52434.349 18/11/05,19:34:32,03,10,1, 11.9,1,1, 9.729, 10319.597, 160.563, 52434.349 18/11/05,19:34:32,04,10,1, 11.9,1,1, 9.729, 10319.588, 160.550, 52434.381 18/11/05,19:34:32,05,10,1, 11.9,1,1, 9.729, 10319.600, 160.575, 52434.412 18/11/05,19:34:32,06,10,1, 11.9,1,1, 9.729, 10319.604, 160.595, 52434.455 18/11/05,19:34:32,07,10,1, 11.9,1,1, 9.729, 10319.599, 160.619, 52434.398 18/11/05,19:34:32,08,10,1, 11.9,1,1, 9.729, 10319.610, 160.646, 52434.436 18/11/05,19:34:32,09,10,1, 11.9,1,1, 9.729, 10319.609, 160.682, 52434.522 18/11/05,19:34:32,10,10,1, 11.9,1,1, 9.729, 10319.604, 160.701, 52434.594 18/11/05,19:34:32,11,10,1, 11.9,1,1, 9.729, 10319.596, 160.709, 52434.540 18/11/05,19:34:32,12,10,1, 11.9,1,1, 9.729, 10319.599, 160.735, 52434.587 18/11/05,19:34:32,13,10,1, 11.9,1,1, 9.729, 10319.619, 160.734, 52434.593 18/11/05,19:34:32,14,10,1, 11.9,1,1, 9.729, 10319.629, 160.742, 52434.562 18/11/05,19:34:32,15,10,1, 11.9,1,1, 9.729, 10319.625, 160.769, 52434.664 18/11/05,19:34:32,16,10,1, 11.9,1,1, 9.729, 10319.647, 160.829, 52434.723 18/11/05,19:34:32,17,10,1, 11.9,1,1, 9.729, 10319.629, 160.802, 52434.644 18/11/05,19:34:32,18,10,1, 11.9,1,1, 9.729, 10319.660, 160.844, 52434.707 18/11/05,19:34:32,19,10,1, 11.9,1,1, 9.729, 10319.670, 160.845, 52434.727 18/11/05,19:34:33,00,10,1, 11.8,1,1, 9.730, 10319.662, 160.845, 52434.727 18/11/05,19:34:33,01,10,1, 11.8,1,1, 9.730, 10319.678, 160.885, 52434.809 18/11/05,19:34:33,02,10,1, 11.8,1,1, 9.730, 10319.694, 160.969, 52434.784 18/11/05,19:34:33,03,10,1, 11.8,1,1, 9.730, 10319.676, 160.950, 52434.857 18/11/05,19:34:33,04,10,1, 11.8,1,1, 9.730, 10319.703, 160.979, 52434.901 18/11/05,19:34:33,05,10,1, 11.8,1,1, 9.730, 10319.708, 161.016, 52434.856 18/11/05,19:34:33,06,10,1, 11.8,1,1, 9.730, 10319.735, 161.036, 52434.899 18/11/05,19:34:33,07,10,1, 11.8,1,1, 9.730, 10319.734, 161.016, 52434.991 18/11/05,19:34:33,08,10,1, 11.8,1,1, 9.730, 10319.763, 161.081, 52434.987 18/11/05,19:34:33,09,10,1, 11.8,1,1, 9.730, 10319.742, 161.046, 52434.903 18/11/05,19:34:33,10,10,1, 11.8,1,1, 9.730, 10319.739, 161.095, 52435.042 18/11/05,19:34:33,11,10,1, 11.8,1,1, 9.730, 10319.728, 161.090, 52434.999 18/11/05,19:34:33,12,10,1, 11.8,1,1, 9.730, 10319.746, 161.139, 52435.103 18/11/05,19:34:33,13,10,1, 11.8,1,1, 9.730, 10319.786, 161.105, 52435.010 18/11/05,19:34:33,14,10,1, 11.8,1,1, 9.730, 10319.762, 161.147, 52435.087 18/11/05,19:34:33,15,10,1, 11.8,1,1, 9.730, 10319.770, 161.155, 52435.108 18/11/05,19:34:33,16,10,1, 11.8,1,1, 9.730, 10319.776, 161.179, 52435.263 18/11/05,19:34:33,17,10,1, 11.8,1,1, 9.730, 10319.792, 161.245, 52435.203 18/11/05,19:34:33,18,10,1, 11.8,1,1, 9.730, 10319.807, 161.279, 52435.157 18/11/05,19:34:33,19,10,1, 11.8,1,1, 9.730, 10319.851, 161.299, 52435.180 18/11/05,19:34:34,00,11,1, 11.9,1,1, 9.728, 10319.846, 161.299, 52435.180 18/11/05,19:34:34,01,11,1, 11.9,1,1, 9.728, 10319.823, 161.340, 52435.285 18/11/05,19:34:34,02,11,1, 11.9,1,1, 9.728, 10319.845, 161.322, 52435.302 18/11/05,19:34:34,03,11,1, 11.9,1,1, 9.728, 10319.841, 161.378, 52435.219 18/11/05,19:34:34,04,11,1, 11.9,1,1, 9.728, 10319.844, 161.376, 52435.268 18/11/05,19:34:34,05,11,1, 11.9,1,1, 9.728, 10319.865, 161.400, 52435.399 18/11/05,19:34:34,06,11,1, 11.9,1,1, 9.728, 10319.893, 161.418, 52435.383 18/11/05,19:34:34,07,11,1, 11.9,1,1, 9.728, 10319.873, 161.466, 52435.406 18/11/05,19:34:34,08,11,1, 11.9,1,1, 9.728, 10319.926, 161.491, 52435.403 18/11/05,19:34:34,09,11,1, 11.9,1,1, 9.728, 10319.923, 161.502, 52435.449 18/11/05,19:34:34,10,11,1, 11.9,1,1, 9.728, 10319.925, 161.514, 52435.432 18/11/05,19:34:34,11,11,1, 11.9,1,1, 9.728, 10319.947, 161.576, 52435.480 18/11/05,19:34:34,12,11,1, 11.9,1,1, 9.728, 10319.942, 161.548, 52435.446 18/11/05,19:34:34,13,11,1, 11.9,1,1, 9.728, 10319.954, 161.618, 52435.586 18/11/05,19:34:34,14,11,1, 11.9,1,1, 9.728, 10319.962, 161.607, 52435.615 18/11/05,19:34:34,15,11,1, 11.9,1,1, 9.728, 10319.969, 161.654, 52435.579 18/11/05,19:34:34,16,11,1, 11.9,1,1, 9.728, 10319.965, 161.643, 52435.539 18/11/05,19:34:34,17,11,1, 11.9,1,1, 9.728, 10319.977, 161.676, 52435.608 18/11/05,19:34:34,18,11,1, 11.9,1,1, 9.728, 10319.978, 161.728, 52435.608 18/11/05,19:34:34,19,11,1, 11.9,1,1, 9.728, 10319.991, 161.738, 52435.668 18/11/05,19:34:35,00,10,1, 11.9,1,1, 9.725, 10319.988, 161.738, 52435.668 18/11/05,19:34:35,01,10,1, 11.9,1,1, 9.725, 10319.988, 161.758, 52435.673 18/11/05,19:34:35,02,10,1, 11.9,1,1, 9.725, 10319.979, 161.762, 52435.611 18/11/05,19:34:35,03,10,1, 11.9,1,1, 9.725, 10320.019, 161.806, 52435.753 18/11/05,19:34:35,04,10,1, 11.9,1,1, 9.725, 10319.992, 161.812, 52435.714 18/11/05,19:34:35,05,10,1, 11.9,1,1, 9.725, 10319.965, 161.832, 52435.740 18/11/05,19:34:35,06,10,1, 11.9,1,1, 9.725, 10320.003, 161.847, 52435.778 18/11/05,19:34:35,07,10,1, 11.9,1,1, 9.725, 10320.015, 161.857, 52435.819 18/11/05,19:34:35,08,10,1, 11.9,1,1, 9.725, 10320.025, 161.856, 52435.715 18/11/05,19:34:35,09,10,1, 11.9,1,1, 9.725, 10320.010, 161.910, 52435.782 18/11/05,19:34:35,10,10,1, 11.9,1,1, 9.725, 10320.023, 161.971, 52435.819 18/11/05,19:34:35,11,10,1, 11.9,1,1, 9.725, 10320.019, 161.994, 52435.898 18/11/05,19:34:35,12,10,1, 11.9,1,1, 9.725, 10320.055, 162.046, 52436.005 18/11/05,19:34:35,13,10,1, 11.9,1,1, 9.725, 10320.067, 162.038, 52435.974 18/11/05,19:34:35,14,10,1, 11.9,1,1, 9.725, 10320.109, 162.087, 52435.937 18/11/05,19:34:35,15,10,1, 11.9,1,1, 9.725, 10320.055, 162.069, 52435.996 18/11/05,19:34:35,16,10,1, 11.9,1,1, 9.725, 10320.100, 162.149, 52435.988 18/11/05,19:34:35,17,10,1, 11.9,1,1, 9.725, 10320.107, 162.148, 52436.039 18/11/05,19:34:35,18,10,1, 11.9,1,1, 9.725, 10320.116, 162.144, 52436.029 18/11/05,19:34:35,19,10,1, 11.9,1,1, 9.725, 10320.117, 162.225, 52436.078 18/11/05,19:34:36,00,10,1, 11.8,1,1, 9.729, 10320.113, 162.225, 52436.078 18/11/05,19:34:36,01,10,1, 11.8,1,1, 9.729, 10320.129, 162.219, 52436.050 18/11/05,19:34:36,02,10,1, 11.8,1,1, 9.729, 10320.106, 162.243, 52436.045 18/11/05,19:34:36,03,10,1, 11.8,1,1, 9.729, 10320.131, 162.298, 52436.079 18/11/05,19:34:36,04,10,1, 11.8,1,1, 9.729, 10320.105, 162.330, 52436.136 18/11/05,19:34:36,05,10,1, 11.8,1,1, 9.729, 10320.091, 162.364, 52436.232 18/11/05,19:34:36,06,10,1, 11.8,1,1, 9.729, 10320.121, 162.374, 52436.209 18/11/05,19:34:36,07,10,1, 11.8,1,1, 9.729, 10320.134, 162.412, 52436.148 18/11/05,19:34:36,08,10,1, 11.8,1,1, 9.729, 10320.130, 162.430, 52436.239 18/11/05,19:34:36,09,10,1, 11.8,1,1, 9.729, 10320.151, 162.475, 52436.327 18/11/05,19:34:36,10,10,1, 11.8,1,1, 9.729, 10320.124, 162.502, 52436.345 18/11/05,19:34:36,11,10,1, 11.8,1,1, 9.729, 10320.119, 162.523, 52436.321 18/11/05,19:34:36,12,10,1, 11.8,1,1, 9.729, 10320.137, 162.560, 52436.359 18/11/05,19:34:36,13,10,1, 11.8,1,1, 9.729, 10320.179, 162.604, 52436.298 18/11/05,19:34:36,14,10,1, 11.8,1,1, 9.729, 10320.163, 162.605, 52436.407 18/11/05,19:34:36,15,10,1, 11.8,1,1, 9.729, 10320.167, 162.650, 52436.300 18/11/05,19:34:36,16,10,1, 11.8,1,1, 9.729, 10320.155, 162.696, 52436.414 18/11/05,19:34:36,17,10,1, 11.8,1,1, 9.729, 10320.173, 162.710, 52436.443 18/11/05,19:34:36,18,10,1, 11.8,1,1, 9.729, 10320.158, 162.746, 52436.485 18/11/05,19:34:36,19,10,1, 11.8,1,1, 9.729, 10320.156, 162.760, 52436.392 18/11/05,19:34:37,00,10,1, 11.8,1,1, 9.726, 10320.154, 162.760, 52436.392 18/11/05,19:34:37,01,10,1, 11.8,1,1, 9.726, 10320.156, 162.847, 52436.570 18/11/05,19:34:37,02,10,1, 11.8,1,1, 9.726, 10320.148, 162.864, 52436.526 18/11/05,19:34:37,03,10,1, 11.8,1,1, 9.726, 10320.140, 162.877, 52436.564 18/11/05,19:34:37,04,10,1, 11.8,1,1, 9.726, 10320.148, 162.914, 52436.591 18/11/05,19:34:37,05,10,1, 11.8,1,1, 9.726, 10320.158, 162.982, 52436.682 18/11/05,19:34:37,06,10,1, 11.8,1,1, 9.726, 10320.184, 162.967, 52436.622 18/11/05,19:34:37,07,10,1, 11.8,1,1, 9.726, 10320.150, 163.027, 52436.631 18/11/05,19:34:37,08,10,1, 11.8,1,1, 9.726, 10320.178, 163.058, 52436.502 18/11/05,19:34:37,09,10,1, 11.8,1,1, 9.726, 10320.176, 163.126, 52436.716 18/11/05,19:34:37,10,10,1, 11.8,1,1, 9.726, 10320.191, 163.138, 52436.537 18/11/05,19:34:37,11,10,1, 11.8,1,1, 9.726, 10320.147, 163.168, 52436.823 18/11/05,19:34:37,12,10,1, 11.8,1,1, 9.726, 10320.197, 163.188, 52436.765 18/11/05,19:34:37,13,10,1, 11.8,1,1, 9.726, 10320.174, 163.260, 52436.852 18/11/05,19:34:37,14,10,1, 11.8,1,1, 9.726, 10320.185, 163.317, 52436.877 18/11/05,19:34:37,15,10,1, 11.8,1,1, 9.726, 10320.195, 163.301, 52436.840 18/11/05,19:34:37,16,10,1, 11.8,1,1, 9.726, 10320.184, 163.363, 52436.889 18/11/05,19:34:37,17,10,1, 11.8,1,1, 9.726, 10320.189, 163.385, 52436.930 18/11/05,19:34:37,18,10,1, 11.8,1,1, 9.726, 10320.195, 163.433, 52436.965 18/11/05,19:34:37,19,10,1, 11.8,1,1, 9.726, 10320.200, 163.457, 52436.952 18/11/05,19:34:38,00,10,1, 11.9,1,1, 9.728, 10320.196, 163.457, 52436.952 18/11/05,19:34:38,01,10,1, 11.9,1,1, 9.728, 10320.193, 163.544, 52436.980 18/11/05,19:34:38,02,10,1, 11.9,1,1, 9.728, 10320.216, 163.575, 52437.037 18/11/05,19:34:38,03,10,1, 11.9,1,1, 9.728, 10320.164, 163.591, 52436.924 18/11/05,19:34:38,04,10,1, 11.9,1,1, 9.728, 10320.188, 163.645, 52437.020 18/11/05,19:34:38,05,10,1, 11.9,1,1, 9.728, 10320.196, 163.635, 52437.070 18/11/05,19:34:38,06,10,1, 11.9,1,1, 9.728, 10320.192, 163.773, 52437.073 18/11/05,19:34:38,07,10,1, 11.9,1,1, 9.728, 10320.216, 163.747, 52437.084 18/11/05,19:34:38,08,10,1, 11.9,1,1, 9.728, 10320.193, 163.762, 52437.125 18/11/05,19:34:38,09,10,1, 11.9,1,1, 9.728, 10320.200, 163.829, 52437.141 18/11/05,19:34:38,10,10,1, 11.9,1,1, 9.728, 10320.195, 163.859, 52437.185 18/11/05,19:34:38,11,10,1, 11.9,1,1, 9.728, 10320.201, 163.909, 52437.188 18/11/05,19:34:38,12,10,1, 11.9,1,1, 9.728, 10320.168, 163.963, 52437.169 18/11/05,19:34:38,13,10,1, 11.9,1,1, 9.728, 10320.217, 164.010, 52437.239 18/11/05,19:34:38,14,10,1, 11.9,1,1, 9.728, 10320.197, 164.041, 52437.293 18/11/05,19:34:38,15,10,1, 11.9,1,1, 9.728, 10320.204, 164.055, 52437.240 18/11/05,19:34:38,16,10,1, 11.9,1,1, 9.728, 10320.232, 164.143, 52437.296 18/11/05,19:34:38,17,10,1, 11.9,1,1, 9.728, 10320.232, 164.169, 52437.252 18/11/05,19:34:38,18,10,1, 11.9,1,1, 9.728, 10320.241, 164.217, 52437.349 18/11/05,19:34:38,19,10,1, 11.9,1,1, 9.728, 10320.254, 164.284, 52437.417 18/11/05,19:34:39,00,10,1, 11.8,1,1, 9.730, 10320.246, 164.284, 52437.417 18/11/05,19:34:39,01,10,1, 11.8,1,1, 9.730, 10320.268, 164.361, 52437.455 18/11/05,19:34:39,02,10,1, 11.8,1,1, 9.730, 10320.279, 164.362, 52437.399 18/11/05,19:34:39,03,10,1, 11.8,1,1, 9.730, 10320.304, 164.461, 52437.475 18/11/05,19:34:39,04,10,1, 11.8,1,1, 9.730, 10320.283, 164.473, 52437.454 18/11/05,19:34:39,05,10,1, 11.8,1,1, 9.730, 10320.304, 164.534, 52437.581 18/11/05,19:34:39,06,10,1, 11.8,1,1, 9.730, 10320.269, 164.557, 52437.558 18/11/05,19:34:39,07,10,1, 11.8,1,1, 9.730, 10320.284, 164.618, 52437.587 18/11/05,19:34:39,08,10,1, 11.8,1,1, 9.730, 10320.285, 164.640, 52437.550 18/11/05,19:34:39,09,10,1, 11.8,1,1, 9.730, 10320.269, 164.706, 52437.604 18/11/05,19:34:39,10,10,1, 11.8,1,1, 9.730, 10320.240, 164.742, 52437.656 18/11/05,19:34:39,11,10,1, 11.8,1,1, 9.730, 10320.269, 164.767, 52437.631 18/11/05,19:34:39,12,10,1, 11.8,1,1, 9.730, 10320.277, 164.804, 52437.574 18/11/05,19:34:39,13,10,1, 11.8,1,1, 9.730, 10320.263, 164.839, 52437.749 18/11/05,19:34:39,14,10,1, 11.8,1,1, 9.730, 10320.290, 164.874, 52437.655 18/11/05,19:34:39,15,10,1, 11.8,1,1, 9.730, 10320.307, 164.945, 52437.740 18/11/05,19:34:39,16,10,1, 11.8,1,1, 9.730, 10320.299, 164.974, 52437.730 18/11/05,19:34:39,17,10,1, 11.8,1,1, 9.730, 10320.321, 165.022, 52437.746 18/11/05,19:34:39,18,10,1, 11.8,1,1, 9.730, 10320.348, 165.078, 52437.765 18/11/05,19:34:39,19,10,1, 11.8,1,1, 9.730, 10320.389, 165.092, 52437.858 18/11/05,19:34:40,00,10,1, 11.8,1,1, 9.728, 10320.388, 165.092, 52437.858 18/11/05,19:34:40,01,10,1, 11.8,1,1, 9.728, 10320.415, 165.143, 52437.730 18/11/05,19:34:40,02,10,1, 11.8,1,1, 9.728, 10320.417, 165.192, 52437.869 18/11/05,19:34:40,03,10,1, 11.8,1,1, 9.728, 10320.391, 165.249, 52437.877 18/11/05,19:34:40,04,10,1, 11.8,1,1, 9.728, 10320.434, 165.313, 52437.934 18/11/05,19:34:40,05,10,1, 11.8,1,1, 9.728, 10320.399, 165.333, 52437.870 18/11/05,19:34:40,06,10,1, 11.8,1,1, 9.728, 10320.448, 165.394, 52437.938 18/11/05,19:34:40,07,10,1, 11.8,1,1, 9.728, 10320.446, 165.438, 52437.969 18/11/05,19:34:40,08,10,1, 11.8,1,1, 9.728, 10320.465, 165.486, 52437.974 18/11/05,19:34:40,09,10,1, 11.8,1,1, 9.728, 10320.459, 165.523, 52438.029 18/11/05,19:34:40,10,10,1, 11.8,1,1, 9.728, 10320.458, 165.523, 52437.919 18/11/05,19:34:40,11,10,1, 11.8,1,1, 9.728, 10320.469, 165.589, 52438.007 18/11/05,19:34:40,12,10,1, 11.8,1,1, 9.728, 10320.477, 165.655, 52438.022 18/11/05,19:34:40,13,10,1, 11.8,1,1, 9.728, 10320.494, 165.667, 52438.016 18/11/05,19:34:40,14,10,1, 11.8,1,1, 9.728, 10320.500, 165.714, 52438.056 18/11/05,19:34:40,15,10,1, 11.8,1,1, 9.728, 10320.484, 165.725, 52438.063 18/11/05,19:34:40,16,10,1, 11.8,1,1, 9.728, 10320.508, 165.757, 52438.035 18/11/05,19:34:40,17,10,1, 11.8,1,1, 9.728, 10320.519, 165.789, 52438.116 18/11/05,19:34:40,18,10,1, 11.8,1,1, 9.728, 10320.529, 165.824, 52438.045 18/11/05,19:34:40,19,10,1, 11.8,1,1, 9.728, 10320.545, 165.886, 52438.139 18/11/05,19:34:41,00,10,1, 11.8,1,1, 9.727, 10320.538, 165.886, 52438.139 18/11/05,19:34:41,01,10,1, 11.8,1,1, 9.727, 10320.561, 165.952, 52438.160 18/11/05,19:34:41,02,10,1, 11.8,1,1, 9.727, 10320.545, 165.980, 52438.226 18/11/05,19:34:41,03,10,1, 11.8,1,1, 9.727, 10320.576, 166.045, 52438.200 18/11/05,19:34:41,04,10,1, 11.8,1,1, 9.727, 10320.604, 166.060, 52438.118 18/11/05,19:34:41,05,10,1, 11.8,1,1, 9.727, 10320.622, 166.117, 52438.243 18/11/05,19:34:41,06,10,1, 11.8,1,1, 9.727, 10320.629, 166.132, 52438.234 18/11/05,19:34:41,07,10,1, 11.8,1,1, 9.727, 10320.625, 166.165, 52438.322 18/11/05,19:34:41,08,10,1, 11.8,1,1, 9.727, 10320.634, 166.216, 52438.427 18/11/05,19:34:41,09,10,1, 11.8,1,1, 9.727, 10320.647, 166.238, 52438.191 18/11/05,19:34:41,10,10,1, 11.8,1,1, 9.727, 10320.676, 166.267, 52438.268 18/11/05,19:34:41,11,10,1, 11.8,1,1, 9.727, 10320.692, 166.338, 52438.314 18/11/05,19:34:41,12,10,1, 11.8,1,1, 9.727, 10320.728, 166.338, 52438.345 18/11/05,19:34:41,13,10,1, 11.8,1,1, 9.727, 10320.739, 166.384, 52438.389 18/11/05,19:34:41,14,10,1, 11.8,1,1, 9.727, 10320.743, 166.415, 52438.395 18/11/05,19:34:41,15,10,1, 11.8,1,1, 9.727, 10320.792, 166.459, 52438.466 18/11/05,19:34:41,16,10,1, 11.8,1,1, 9.727, 10320.790, 166.523, 52438.417 18/11/05,19:34:41,17,10,1, 11.8,1,1, 9.727, 10320.786, 166.523, 52438.336 18/11/05,19:34:41,18,10,1, 11.8,1,1, 9.727, 10320.798, 166.573, 52438.377 18/11/05,19:34:41,19,10,1, 11.8,1,1, 9.727, 10320.792, 166.632, 52438.490 18/11/05,19:34:42,00,10,1, 11.9,1,1, 9.728, 10320.789, 166.632, 52438.490 18/11/05,19:34:42,01,10,1, 11.9,1,1, 9.728, 10320.850, 166.695, 52438.427 18/11/05,19:34:42,02,10,1, 11.9,1,1, 9.728, 10320.872, 166.771, 52438.471 18/11/05,19:34:42,03,10,1, 11.9,1,1, 9.728, 10320.903, 166.789, 52438.515 18/11/05,19:34:42,04,10,1, 11.9,1,1, 9.728, 10320.912, 166.828, 52438.499 18/11/05,19:34:42,05,10,1, 11.9,1,1, 9.728, 10320.957, 166.836, 52438.528 18/11/05,19:34:42,06,10,1, 11.9,1,1, 9.728, 10320.967, 166.905, 52438.584 18/11/05,19:34:42,07,10,1, 11.9,1,1, 9.728, 10320.976, 166.932, 52438.603 18/11/05,19:34:42,08,10,1, 11.9,1,1, 9.728, 10321.039, 166.953, 52438.568 18/11/05,19:34:42,09,10,1, 11.9,1,1, 9.728, 10321.025, 166.956, 52438.534 18/11/05,19:34:42,10,10,1, 11.9,1,1, 9.728, 10321.036, 167.043, 52438.543 18/11/05,19:34:42,11,10,1, 11.9,1,1, 9.728, 10321.044, 167.082, 52438.610 18/11/05,19:34:42,12,10,1, 11.9,1,1, 9.728, 10321.092, 167.149, 52438.667 18/11/05,19:34:42,13,10,1, 11.9,1,1, 9.728, 10321.089, 167.143, 52438.662 18/11/05,19:34:42,14,10,1, 11.9,1,1, 9.728, 10321.163, 167.232, 52438.622 18/11/05,19:34:42,15,10,1, 11.9,1,1, 9.728, 10321.159, 167.267, 52438.690 18/11/05,19:34:42,16,10,1, 11.9,1,1, 9.728, 10321.202, 167.334, 52438.713 18/11/05,19:34:42,17,10,1, 11.9,1,1, 9.728, 10321.223, 167.352, 52438.680 18/11/05,19:34:42,18,10,1, 11.9,1,1, 9.728, 10321.218, 167.386, 52438.589 18/11/05,19:34:42,19,10,1, 11.9,1,1, 9.728, 10321.302, 167.410, 52438.741 18/11/05,19:34:43,00,10,1, 11.9,1,1, 9.728, 10321.298, 167.410, 52438.741 18/11/05,19:34:43,01,10,1, 11.9,1,1, 9.728, 10321.359, 167.523, 52438.721 18/11/05,19:34:43,02,10,1, 11.9,1,1, 9.728, 10321.343, 167.564, 52438.672 18/11/05,19:34:43,03,10,1, 11.9,1,1, 9.728, 10321.398, 167.659, 52438.832 18/11/05,19:34:43,04,10,1, 11.9,1,1, 9.728, 10321.395, 167.654, 52438.766 18/11/05,19:34:43,05,10,1, 11.9,1,1, 9.728, 10321.413, 167.704, 52438.824 18/11/05,19:34:43,06,10,1, 11.9,1,1, 9.728, 10321.432, 167.726, 52438.847 18/11/05,19:34:43,07,10,1, 11.9,1,1, 9.728, 10321.477, 167.813, 52438.932 18/11/05,19:34:43,08,10,1, 11.9,1,1, 9.728, 10321.486, 167.833, 52438.894 18/11/05,19:34:43,09,10,1, 11.9,1,1, 9.728, 10321.530, 167.873, 52438.917 18/11/05,19:34:43,10,10,1, 11.9,1,1, 9.728, 10321.550, 167.921, 52438.922 18/11/05,19:34:43,11,10,1, 11.9,1,1, 9.728, 10321.566, 168.004, 52438.994 18/11/05,19:34:43,12,10,1, 11.9,1,1, 9.728, 10321.591, 168.025, 52439.015 18/11/05,19:34:43,13,10,1, 11.9,1,1, 9.728, 10321.641, 168.092, 52439.027 18/11/05,19:34:43,14,10,1, 11.9,1,1, 9.728, 10321.639, 168.122, 52438.974 18/11/05,19:34:43,15,10,1, 11.9,1,1, 9.728, 10321.700, 168.196, 52438.965 18/11/05,19:34:43,16,10,1, 11.9,1,1, 9.728, 10321.677, 168.240, 52439.046 18/11/05,19:34:43,17,10,1, 11.9,1,1, 9.728, 10321.739, 168.283, 52438.996 18/11/05,19:34:43,18,10,1, 11.9,1,1, 9.728, 10321.763, 168.289, 52439.015 18/11/05,19:34:43,19,10,1, 11.9,1,1, 9.728, 10321.786, 168.371, 52439.147 18/11/05,19:34:44,00,10,1, 11.8,1,1, 9.727, 10321.782, 168.371, 52439.147 18/11/05,19:34:44,01,10,1, 11.8,1,1, 9.727, 10321.859, 168.459, 52439.034 18/11/05,19:34:44,02,10,1, 11.8,1,1, 9.727, 10321.846, 168.481, 52439.070 18/11/05,19:34:44,03,10,1, 11.8,1,1, 9.727, 10321.882, 168.545, 52439.165 18/11/05,19:34:44,04,10,1, 11.8,1,1, 9.727, 10321.894, 168.574, 52439.208 18/11/05,19:34:44,05,10,1, 11.8,1,1, 9.727, 10321.921, 168.639, 52439.255 18/11/05,19:34:44,06,10,1, 11.8,1,1, 9.727, 10321.943, 168.662, 52439.186 18/11/05,19:34:44,07,10,1, 11.8,1,1, 9.727, 10321.940, 168.689, 52439.197 18/11/05,19:34:44,08,10,1, 11.8,1,1, 9.727, 10321.975, 168.784, 52439.310 18/11/05,19:34:44,09,10,1, 11.8,1,1, 9.727, 10321.997, 168.786, 52439.249 18/11/05,19:34:44,10,10,1, 11.8,1,1, 9.727, 10321.983, 168.848, 52439.326 18/11/05,19:34:44,11,10,1, 11.8,1,1, 9.727, 10322.027, 168.904, 52439.240 18/11/05,19:34:44,12,10,1, 11.8,1,1, 9.727, 10322.039, 168.932, 52439.290 18/11/05,19:34:44,13,10,1, 11.8,1,1, 9.727, 10322.081, 168.961, 52439.251 18/11/05,19:34:44,14,10,1, 11.8,1,1, 9.727, 10322.078, 169.057, 52439.347 18/11/05,19:34:44,15,10,1, 11.8,1,1, 9.727, 10322.086, 169.056, 52439.354 18/11/05,19:34:44,16,10,1, 11.8,1,1, 9.727, 10322.121, 169.120, 52439.401 18/11/05,19:34:44,17,10,1, 11.8,1,1, 9.727, 10322.123, 169.162, 52439.383 18/11/05,19:34:44,18,10,1, 11.8,1,1, 9.727, 10322.147, 169.178, 52439.447 18/11/05,19:34:44,19,10,1, 11.8,1,1, 9.727, 10322.154, 169.244, 52439.471 18/11/05,19:34:45,00,10,1, 11.8,1,1, 9.728, 10322.149, 169.244, 52439.471 18/11/05,19:34:45,01,10,1, 11.8,1,1, 9.728, 10322.196, 169.328, 52439.460 18/11/05,19:34:45,02,10,1, 11.8,1,1, 9.728, 10322.226, 169.341, 52439.427 18/11/05,19:34:45,03,10,1, 11.8,1,1, 9.728, 10322.213, 169.425, 52439.421 18/11/05,19:34:45,04,10,1, 11.8,1,1, 9.728, 10322.212, 169.450, 52439.500 18/11/05,19:34:45,05,10,1, 11.8,1,1, 9.728, 10322.235, 169.528, 52439.510 18/11/05,19:34:45,06,10,1, 11.8,1,1, 9.728, 10322.237, 169.538, 52439.615 18/11/05,19:34:45,07,10,1, 11.8,1,1, 9.728, 10322.268, 169.600, 52439.636 18/11/05,19:34:45,08,10,1, 11.8,1,1, 9.728, 10322.305, 169.625, 52439.549 18/11/05,19:34:45,09,10,1, 11.8,1,1, 9.728, 10322.321, 169.680, 52439.638 18/11/05,19:34:45,10,10,1, 11.8,1,1, 9.728, 10322.334, 169.762, 52439.594 18/11/05,19:34:45,11,10,1, 11.8,1,1, 9.728, 10322.358, 169.800, 52439.543 18/11/05,19:34:45,12,10,1, 11.8,1,1, 9.728, 10322.401, 169.831, 52439.662 18/11/05,19:34:45,13,10,1, 11.8,1,1, 9.728, 10322.420, 169.901, 52439.661 18/11/05,19:34:45,14,10,1, 11.8,1,1, 9.728, 10322.425, 169.913, 52439.607 18/11/05,19:34:45,15,10,1, 11.8,1,1, 9.728, 10322.437, 169.993, 52439.629 18/11/05,19:34:45,16,10,1, 11.8,1,1, 9.728, 10322.452, 170.041, 52439.668 18/11/05,19:34:45,17,10,1, 11.8,1,1, 9.728, 10322.464, 170.059, 52439.709 18/11/05,19:34:45,18,10,1, 11.8,1,1, 9.728, 10322.464, 170.096, 52439.742 18/11/05,19:34:45,19,10,1, 11.8,1,1, 9.728, 10322.504, 170.162, 52439.695 18/11/05,19:34:46,00,10,1, 11.9,1,1, 9.727, 10322.499, 170.162, 52439.695 18/11/05,19:34:46,01,10,1, 11.9,1,1, 9.727, 10322.511, 170.221, 52439.653 18/11/05,19:34:46,02,10,1, 11.9,1,1, 9.727, 10322.514, 170.287, 52439.754 18/11/05,19:34:46,03,10,1, 11.9,1,1, 9.727, 10322.527, 170.308, 52439.728 18/11/05,19:34:46,04,10,1, 11.9,1,1, 9.727, 10322.585, 170.440, 52439.840 18/11/05,19:34:46,05,10,1, 11.9,1,1, 9.727, 10322.582, 170.448, 52439.788 18/11/05,19:34:46,06,10,1, 11.9,1,1, 9.727, 10322.578, 170.513, 52439.733 18/11/05,19:34:46,07,10,1, 11.9,1,1, 9.727, 10322.601, 170.545, 52439.763 18/11/05,19:34:46,08,10,1, 11.9,1,1, 9.727, 10322.623, 170.623, 52439.820 18/11/05,19:34:46,09,10,1, 11.9,1,1, 9.727, 10322.627, 170.658, 52439.915 18/11/05,19:34:46,10,10,1, 11.9,1,1, 9.727, 10322.655, 170.711, 52439.814 18/11/05,19:34:46,11,10,1, 11.9,1,1, 9.727, 10322.673, 170.722, 52439.758 18/11/05,19:34:46,12,10,1, 11.9,1,1, 9.727, 10322.666, 170.795, 52439.837 18/11/05,19:34:46,13,10,1, 11.9,1,1, 9.727, 10322.655, 170.842, 52439.874 18/11/05,19:34:46,14,10,1, 11.9,1,1, 9.727, 10322.674, 170.924, 52439.937 18/11/05,19:34:46,15,10,1, 11.9,1,1, 9.727, 10322.683, 170.954, 52439.791 18/11/05,19:34:46,16,10,1, 11.9,1,1, 9.727, 10322.716, 171.005, 52439.892 18/11/05,19:34:46,17,10,1, 11.9,1,1, 9.727, 10322.775, 171.044, 52439.808 18/11/05,19:34:46,18,10,1, 11.9,1,1, 9.727, 10322.774, 171.115, 52439.908 18/11/05,19:34:46,19,10,1, 11.9,1,1, 9.727, 10322.805, 171.212, 52439.921 18/11/05,19:34:47,00,10,1, 11.9,1,1, 9.728, 10322.800, 171.212, 52439.921 18/11/05,19:34:47,01,10,1, 11.9,1,1, 9.728, 10322.852, 171.250, 52439.892 18/11/05,19:34:47,02,10,1, 11.9,1,1, 9.728, 10322.866, 171.291, 52439.905 18/11/05,19:34:47,03,10,1, 11.9,1,1, 9.728, 10322.873, 171.341, 52439.874 18/11/05,19:34:47,04,10,1, 11.9,1,1, 9.728, 10322.878, 171.385, 52439.997 18/11/05,19:34:47,05,10,1, 11.9,1,1, 9.728, 10322.863, 171.464, 52439.993 18/11/05,19:34:47,06,10,1, 11.9,1,1, 9.728, 10322.894, 171.469, 52440.007 18/11/05,19:34:47,07,10,1, 11.9,1,1, 9.728, 10322.932, 171.529, 52439.999 18/11/05,19:34:47,08,10,1, 11.9,1,1, 9.728, 10322.967, 171.562, 52439.993 18/11/05,19:34:47,09,10,1, 11.9,1,1, 9.728, 10322.980, 171.645, 52439.992 18/11/05,19:34:47,10,10,1, 11.9,1,1, 9.728, 10322.968, 171.666, 52440.045 18/11/05,19:34:47,11,10,1, 11.9,1,1, 9.728, 10322.985, 171.747, 52439.997 18/11/05,19:34:47,12,10,1, 11.9,1,1, 9.728, 10323.021, 171.718, 52440.018 18/11/05,19:34:47,13,10,1, 11.9,1,1, 9.728, 10323.065, 171.874, 52440.111 18/11/05,19:34:47,14,10,1, 11.9,1,1, 9.728, 10323.048, 171.868, 52440.005 18/11/05,19:34:47,15,10,1, 11.9,1,1, 9.728, 10323.079, 171.910, 52440.025 18/11/05,19:34:47,16,10,1, 11.9,1,1, 9.728, 10323.073, 171.939, 52439.985 18/11/05,19:34:47,17,10,1, 11.9,1,1, 9.728, 10323.112, 172.015, 52440.052 18/11/05,19:34:47,18,10,1, 11.9,1,1, 9.728, 10323.113, 172.042, 52440.083 18/11/05,19:34:47,19,10,1, 11.9,1,1, 9.728, 10323.163, 172.083, 52440.119 18/11/05,19:34:48,00,10,1, 11.9,1,1, 9.729, 10323.159, 172.083, 52440.119 18/11/05,19:34:48,01,10,1, 11.9,1,1, 9.729, 10323.182, 172.186, 52440.064 18/11/05,19:34:48,02,10,1, 11.9,1,1, 9.729, 10323.169, 172.224, 52440.061 18/11/05,19:34:48,03,10,1, 11.9,1,1, 9.729, 10323.199, 172.257, 52440.109 18/11/05,19:34:48,04,10,1, 11.9,1,1, 9.729, 10323.207, 172.351, 52440.108 18/11/05,19:34:48,05,10,1, 11.9,1,1, 9.729, 10323.244, 172.382, 52440.136 18/11/05,19:34:48,06,10,1, 11.9,1,1, 9.729, 10323.284, 172.397, 52440.086 18/11/05,19:34:48,07,10,1, 11.9,1,1, 9.729, 10323.258, 172.419, 52440.127 18/11/05,19:34:48,08,10,1, 11.9,1,1, 9.729, 10323.279, 172.505, 52440.140 18/11/05,19:34:48,09,10,1, 11.9,1,1, 9.729, 10323.251, 172.549, 52440.154 18/11/05,19:34:48,10,10,1, 11.9,1,1, 9.729, 10323.257, 172.550, 52440.158 18/11/05,19:34:48,11,10,1, 11.9,1,1, 9.729, 10323.303, 172.590, 52440.164 18/11/05,19:34:48,12,10,1, 11.9,1,1, 9.729, 10323.288, 172.647, 52440.108 18/11/05,19:34:48,13,10,1, 11.9,1,1, 9.729, 10323.294, 172.635, 52440.066 18/11/05,19:34:48,14,10,1, 11.9,1,1, 9.729, 10323.323, 172.728, 52440.123 18/11/05,19:34:48,15,10,1, 11.9,1,1, 9.729, 10323.319, 172.750, 52440.157 18/11/05,19:34:48,16,10,1, 11.9,1,1, 9.729, 10323.290, 172.787, 52440.182 18/11/05,19:34:48,17,10,1, 11.9,1,1, 9.729, 10323.355, 172.813, 52440.166 18/11/05,19:34:48,18,10,1, 11.9,1,1, 9.729, 10323.362, 172.809, 52440.059 18/11/05,19:34:48,19,10,1, 11.9,1,1, 9.729, 10323.345, 172.825, 52440.029 18/11/05,19:34:49,00,10,1, 11.9,1,1, 9.731, 10323.342, 172.825, 52440.029 18/11/05,19:34:49,01,10,1, 11.9,1,1, 9.731, 10323.371, 172.934, 52440.130 18/11/05,19:34:49,02,10,1, 11.9,1,1, 9.731, 10323.380, 172.941, 52440.063 18/11/05,19:34:49,03,10,1, 11.9,1,1, 9.731, 10323.403, 172.963, 52440.103 18/11/05,19:34:49,04,10,1, 11.9,1,1, 9.731, 10323.389, 173.014, 52440.097 18/11/05,19:34:49,05,10,1, 11.9,1,1, 9.731, 10323.391, 173.069, 52440.154 18/11/05,19:34:49,06,10,1, 11.9,1,1, 9.731, 10323.471, 173.082, 52440.139 18/11/05,19:34:49,07,10,1, 11.9,1,1, 9.731, 10323.457, 173.126, 52440.124 18/11/05,19:34:49,08,10,1, 11.9,1,1, 9.731, 10323.462, 173.182, 52440.139 18/11/05,19:34:49,09,10,1, 11.9,1,1, 9.731, 10323.500, 173.213, 52440.157 18/11/05,19:34:49,10,10,1, 11.9,1,1, 9.731, 10323.496, 173.218, 52440.062 18/11/05,19:34:49,11,10,1, 11.9,1,1, 9.731, 10323.547, 173.283, 52440.124 18/11/05,19:34:49,12,10,1, 11.9,1,1, 9.731, 10323.533, 173.272, 52440.050 18/11/05,19:34:49,13,10,1, 11.9,1,1, 9.731, 10323.545, 173.349, 52440.151 18/11/05,19:34:49,14,10,1, 11.9,1,1, 9.731, 10323.564, 173.357, 52440.118 18/11/05,19:34:49,15,10,1, 11.9,1,1, 9.731, 10323.572, 173.374, 52440.032 18/11/05,19:34:49,16,10,1, 11.9,1,1, 9.731, 10323.541, 173.387, 52439.936 18/11/05,19:34:49,17,10,1, 11.9,1,1, 9.731, 10323.557, 173.429, 52440.075 18/11/05,19:34:49,18,10,1, 11.9,1,1, 9.731, 10323.568, 173.415, 52440.056 18/11/05,19:34:49,19,10,1, 11.9,1,1, 9.731, 10323.582, 173.466, 52440.070 18/11/05,19:34:50,00,10,1, 11.9,1,1, 9.726, 10323.576, 173.466, 52440.070 18/11/05,19:34:50,01,10,1, 11.9,1,1, 9.726, 10323.582, 173.497, 52440.059 18/11/05,19:34:50,02,10,1, 11.9,1,1, 9.726, 10323.560, 173.545, 52440.058 18/11/05,19:34:50,03,10,1, 11.9,1,1, 9.726, 10323.580, 173.540, 52440.126 18/11/05,19:34:50,04,10,1, 11.9,1,1, 9.726, 10323.587, 173.598, 52439.968 18/11/05,19:34:50,05,10,1, 11.9,1,1, 9.726, 10323.589, 173.593, 52439.985 18/11/05,19:34:50,06,10,1, 11.9,1,1, 9.726, 10323.540, 173.572, 52439.986 18/11/05,19:34:50,07,10,1, 11.9,1,1, 9.726, 10323.564, 173.627, 52440.059 18/11/05,19:34:50,08,10,1, 11.9,1,1, 9.726, 10323.585, 173.625, 52440.033 18/11/05,19:34:50,09,10,1, 11.9,1,1, 9.726, 10323.586, 173.633, 52439.975 18/11/05,19:34:50,10,10,1, 11.9,1,1, 9.726, 10323.551, 173.657, 52439.969 18/11/05,19:34:50,11,10,1, 11.9,1,1, 9.726, 10323.567, 173.659, 52439.916 18/11/05,19:34:50,12,10,1, 11.9,1,1, 9.726, 10323.560, 173.673, 52439.948 18/11/05,19:34:50,13,10,1, 11.9,1,1, 9.726, 10323.548, 173.697, 52439.969 18/11/05,19:34:50,14,10,1, 11.9,1,1, 9.726, 10323.581, 173.701, 52439.995 18/11/05,19:34:50,15,10,1, 11.9,1,1, 9.726, 10323.542, 173.728, 52439.921 18/11/05,19:34:50,16,10,1, 11.9,1,1, 9.726, 10323.582, 173.763, 52439.946 18/11/05,19:34:50,17,10,1, 11.9,1,1, 9.726, 10323.533, 173.738, 52439.793 18/11/05,19:34:50,18,10,1, 11.9,1,1, 9.726, 10323.543, 173.767, 52439.886 18/11/05,19:34:50,19,10,1, 11.9,1,1, 9.726, 10323.528, 173.759, 52439.876 18/11/05,19:34:51,00,10,1, 11.9,1,1, 9.731, 10323.526, 173.759, 52439.876 18/11/05,19:34:51,01,10,1, 11.9,1,1, 9.731, 10323.516, 173.813, 52439.855 18/11/05,19:34:51,02,10,1, 11.9,1,1, 9.731, 10323.540, 173.848, 52439.919 18/11/05,19:34:51,03,10,1, 11.9,1,1, 9.731, 10323.531, 173.859, 52439.835 18/11/05,19:34:51,04,10,1, 11.9,1,1, 9.731, 10323.518, 173.826, 52439.798 18/11/05,19:34:51,05,10,1, 11.9,1,1, 9.731, 10323.507, 173.870, 52439.832 18/11/05,19:34:51,06,10,1, 11.9,1,1, 9.731, 10323.496, 173.890, 52439.838 18/11/05,19:34:51,07,10,1, 11.9,1,1, 9.731, 10323.509, 173.868, 52439.815 18/11/05,19:34:51,08,10,1, 11.9,1,1, 9.731, 10323.487, 173.906, 52439.748 18/11/05,19:34:51,09,10,1, 11.9,1,1, 9.731, 10323.519, 173.901, 52439.829 18/11/05,19:34:51,10,10,1, 11.9,1,1, 9.731, 10323.531, 173.931, 52439.780 18/11/05,19:34:51,11,10,1, 11.9,1,1, 9.731, 10323.500, 173.914, 52439.716 18/11/05,19:34:51,12,10,1, 11.9,1,1, 9.731, 10323.496, 173.917, 52439.684 18/11/05,19:34:51,13,10,1, 11.9,1,1, 9.731, 10323.477, 173.959, 52439.854 18/11/05,19:34:51,14,10,1, 11.9,1,1, 9.731, 10323.481, 173.930, 52439.785 18/11/05,19:34:51,15,10,1, 11.9,1,1, 9.731, 10323.445, 173.977, 52439.809 18/11/05,19:34:51,16,10,1, 11.9,1,1, 9.731, 10323.458, 174.019, 52439.712 18/11/05,19:34:51,17,10,1, 11.9,1,1, 9.731, 10323.435, 173.985, 52439.759 18/11/05,19:34:51,18,10,1, 11.9,1,1, 9.731, 10323.464, 173.962, 52439.684 18/11/05,19:34:51,19,10,1, 11.9,1,1, 9.731, 10323.436, 173.969, 52439.672 18/11/05,19:34:52,00,10,1, 11.9,1,1, 9.727, 10323.434, 173.969, 52439.672 18/11/05,19:34:52,01,10,1, 11.9,1,1, 9.727, 10323.435, 174.002, 52439.711 18/11/05,19:34:52,02,10,1, 11.9,1,1, 9.727, 10323.405, 173.980, 52439.690 18/11/05,19:34:52,03,10,1, 11.9,1,1, 9.727, 10323.408, 174.019, 52439.682 18/11/05,19:34:52,04,10,1, 11.9,1,1, 9.727, 10323.420, 174.043, 52439.756 18/11/05,19:34:52,05,10,1, 11.9,1,1, 9.727, 10323.420, 174.059, 52439.695 18/11/05,19:34:52,06,10,1, 11.9,1,1, 9.727, 10323.409, 174.045, 52439.629 18/11/05,19:34:52,07,10,1, 11.9,1,1, 9.727, 10323.413, 174.055, 52439.572 18/11/05,19:34:52,08,10,1, 11.9,1,1, 9.727, 10323.363, 174.060, 52439.551 18/11/05,19:34:52,09,10,1, 11.9,1,1, 9.727, 10323.379, 174.096, 52439.632 18/11/05,19:34:52,10,10,1, 11.9,1,1, 9.727, 10323.393, 174.106, 52439.630 18/11/05,19:34:52,11,10,1, 11.9,1,1, 9.727, 10323.387, 174.114, 52439.535 18/11/05,19:34:52,12,10,1, 11.9,1,1, 9.727, 10323.356, 174.099, 52439.588 18/11/05,19:34:52,13,10,1, 11.9,1,1, 9.727, 10323.374, 174.134, 52439.601 18/11/05,19:34:52,14,10,1, 11.9,1,1, 9.727, 10323.378, 174.169, 52439.549 18/11/05,19:34:52,15,10,1, 11.9,1,1, 9.727, 10323.345, 174.143, 52439.526 18/11/05,19:34:52,16,10,1, 11.9,1,1, 9.727, 10323.374, 174.186, 52439.547 18/11/05,19:34:52,17,10,1, 11.9,1,1, 9.727, 10323.362, 174.168, 52439.593 18/11/05,19:34:52,18,10,1, 11.9,1,1, 9.727, 10323.378, 174.198, 52439.545 18/11/05,19:34:52,19,10,1, 11.9,1,1, 9.727, 10323.359, 174.211, 52439.514 18/11/05,19:34:53,00,10,1, 11.9,1,1, 9.728, 10323.359, 174.211, 52439.514 18/11/05,19:34:53,01,10,1, 11.9,1,1, 9.728, 10323.367, 174.227, 52439.493 18/11/05,19:34:53,02,10,1, 11.9,1,1, 9.728, 10323.345, 174.298, 52439.512 18/11/05,19:34:53,03,10,1, 11.9,1,1, 9.728, 10323.373, 174.267, 52439.556 18/11/05,19:34:53,04,10,1, 11.9,1,1, 9.728, 10323.381, 174.303, 52439.586 18/11/05,19:34:53,05,10,1, 11.9,1,1, 9.728, 10323.382, 174.345, 52439.529 18/11/05,19:34:53,06,10,1, 11.9,1,1, 9.728, 10323.407, 174.346, 52439.478 18/11/05,19:34:53,07,10,1, 11.9,1,1, 9.728, 10323.416, 174.368, 52439.565 18/11/05,19:34:53,08,10,1, 11.9,1,1, 9.728, 10323.399, 174.395, 52439.486 18/11/05,19:34:53,09,10,1, 11.9,1,1, 9.728, 10323.417, 174.404, 52439.522 18/11/05,19:34:53,10,10,1, 11.9,1,1, 9.728, 10323.429, 174.436, 52439.459 18/11/05,19:34:53,11,10,1, 11.9,1,1, 9.728, 10323.442, 174.455, 52439.483 18/11/05,19:34:53,12,10,1, 11.9,1,1, 9.728, 10323.435, 174.474, 52439.539 18/11/05,19:34:53,13,10,1, 11.9,1,1, 9.728, 10323.474, 174.498, 52439.413 18/11/05,19:34:53,14,10,1, 11.9,1,1, 9.728, 10323.461, 174.516, 52439.449 18/11/05,19:34:53,15,10,1, 11.9,1,1, 9.728, 10323.480, 174.564, 52439.495 18/11/05,19:34:53,16,10,1, 11.9,1,1, 9.728, 10323.482, 174.564, 52439.532 18/11/05,19:34:53,17,10,1, 11.9,1,1, 9.728, 10323.468, 174.620, 52439.488 18/11/05,19:34:53,18,10,1, 11.9,1,1, 9.728, 10323.502, 174.614, 52439.454 18/11/05,19:34:53,19,10,1, 11.9,1,1, 9.728, 10323.534, 174.658, 52439.559 18/11/05,19:34:54,00,10,1, 11.9,1,1, 9.727, 10323.526, 174.658, 52439.559 18/11/05,19:34:54,01,10,1, 11.9,1,1, 9.727, 10323.489, 174.741, 52439.527 18/11/05,19:34:54,02,10,1, 11.9,1,1, 9.727, 10323.533, 174.759, 52439.442 18/11/05,19:34:54,03,10,1, 11.9,1,1, 9.727, 10323.521, 174.787, 52439.388 18/11/05,19:34:54,04,10,1, 11.9,1,1, 9.727, 10323.562, 174.785, 52439.444 18/11/05,19:34:54,05,10,1, 11.9,1,1, 9.727, 10323.562, 174.846, 52439.476 18/11/05,19:34:54,06,10,1, 11.9,1,1, 9.727, 10323.574, 174.884, 52439.488 18/11/05,19:34:54,07,10,1, 11.9,1,1, 9.727, 10323.606, 174.876, 52439.458 18/11/05,19:34:54,08,10,1, 11.9,1,1, 9.727, 10323.627, 174.908, 52439.434 18/11/05,19:34:54,09,10,1, 11.9,1,1, 9.727, 10323.588, 175.005, 52439.464 18/11/05,19:34:54,10,10,1, 11.9,1,1, 9.727, 10323.616, 175.011, 52439.406 18/11/05,19:34:54,11,10,1, 11.9,1,1, 9.727, 10323.670, 175.025, 52439.559 18/11/05,19:34:54,12,10,1, 11.9,1,1, 9.727, 10323.649, 175.066, 52439.515 18/11/05,19:34:54,13,10,1, 11.9,1,1, 9.727, 10323.683, 175.094, 52439.404 18/11/05,19:34:54,14,10,1, 11.9,1,1, 9.727, 10323.704, 175.127, 52439.479 18/11/05,19:34:54,15,10,1, 11.9,1,1, 9.727, 10323.715, 175.158, 52439.497 18/11/05,19:34:54,16,10,1, 11.9,1,1, 9.727, 10323.726, 175.192, 52439.434 18/11/05,19:34:54,17,10,1, 11.9,1,1, 9.727, 10323.756, 175.257, 52439.516 18/11/05,19:34:54,18,10,1, 11.9,1,1, 9.727, 10323.772, 175.285, 52439.510 18/11/05,19:34:54,19,10,1, 11.9,1,1, 9.727, 10323.799, 175.308, 52439.502 18/11/05,19:34:55,00,10,1, 11.8,1,1, 9.729, 10323.793, 175.308, 52439.502 18/11/05,19:34:55,01,10,1, 11.8,1,1, 9.729, 10323.832, 175.356, 52439.441 18/11/05,19:34:55,02,10,1, 11.8,1,1, 9.729, 10323.837, 175.409, 52439.492 18/11/05,19:34:55,03,10,1, 11.8,1,1, 9.729, 10323.855, 175.469, 52439.483 18/11/05,19:34:55,04,10,1, 11.8,1,1, 9.729, 10323.893, 175.501, 52439.520 18/11/05,19:34:55,05,10,1, 11.8,1,1, 9.729, 10323.891, 175.514, 52439.521 18/11/05,19:34:55,06,10,1, 11.8,1,1, 9.729, 10323.900, 175.583, 52439.515 18/11/05,19:34:55,07,10,1, 11.8,1,1, 9.729, 10323.944, 175.564, 52439.539 18/11/05,19:34:55,08,10,1, 11.8,1,1, 9.729, 10323.942, 175.617, 52439.482 18/11/05,19:34:55,09,10,1, 11.8,1,1, 9.729, 10323.947, 175.649, 52439.448 18/11/05,19:34:55,10,10,1, 11.8,1,1, 9.729, 10323.930, 175.694, 52439.498 18/11/05,19:34:55,11,10,1, 11.8,1,1, 9.729, 10323.963, 175.727, 52439.581 18/11/05,19:34:55,12,10,1, 11.8,1,1, 9.729, 10323.991, 175.794, 52439.555 18/11/05,19:34:55,13,10,1, 11.8,1,1, 9.729, 10324.049, 175.787, 52439.559 18/11/05,19:34:55,14,10,1, 11.8,1,1, 9.729, 10324.024, 175.848, 52439.492 18/11/05,19:34:55,15,10,1, 11.8,1,1, 9.729, 10324.063, 175.862, 52439.511 18/11/05,19:34:55,16,10,1, 11.8,1,1, 9.729, 10324.071, 175.893, 52439.504 18/11/05,19:34:55,17,10,1, 11.8,1,1, 9.729, 10324.098, 175.974, 52439.529 18/11/05,19:34:55,18,10,1, 11.8,1,1, 9.729, 10324.113, 176.006, 52439.618 18/11/05,19:34:55,19,10,1, 11.8,1,1, 9.729, 10324.155, 176.004, 52439.556 18/11/05,19:34:56,00,10,1, 11.8,1,1, 9.727, 10324.152, 176.004, 52439.556 18/11/05,19:34:56,01,10,1, 11.8,1,1, 9.727, 10324.162, 176.099, 52439.603 18/11/05,19:34:56,02,10,1, 11.8,1,1, 9.727, 10324.184, 176.130, 52439.563 18/11/05,19:34:56,03,10,1, 11.8,1,1, 9.727, 10324.206, 176.163, 52439.559 18/11/05,19:34:56,04,10,1, 11.8,1,1, 9.727, 10324.187, 176.174, 52439.570 18/11/05,19:34:56,05,10,1, 11.8,1,1, 9.727, 10324.223, 176.267, 52439.607 18/11/05,19:34:56,06,10,1, 11.8,1,1, 9.727, 10324.248, 176.293, 52439.615 18/11/05,19:34:56,07,10,1, 11.8,1,1, 9.727, 10324.264, 176.299, 52439.612 18/11/05,19:34:56,08,10,1, 11.8,1,1, 9.727, 10324.250, 176.340, 52439.604 18/11/05,19:34:56,09,10,1, 11.8,1,1, 9.727, 10324.277, 176.405, 52439.688 18/11/05,19:34:56,10,10,1, 11.8,1,1, 9.727, 10324.294, 176.400, 52439.633 18/11/05,19:34:56,11,10,1, 11.8,1,1, 9.727, 10324.337, 176.452, 52439.596 18/11/05,19:34:56,12,10,1, 11.8,1,1, 9.727, 10324.330, 176.504, 52439.642 18/11/05,19:34:56,13,10,1, 11.8,1,1, 9.727, 10324.368, 176.532, 52439.614 18/11/05,19:34:56,14,10,1, 11.8,1,1, 9.727, 10324.376, 176.525, 52439.657 18/11/05,19:34:56,15,10,1, 11.8,1,1, 9.727, 10324.361, 176.590, 52439.566 18/11/05,19:34:56,16,10,1, 11.8,1,1, 9.727, 10324.386, 176.608, 52439.568 18/11/05,19:34:56,17,10,1, 11.8,1,1, 9.727, 10324.396, 176.642, 52439.713 18/11/05,19:34:56,18,10,1, 11.8,1,1, 9.727, 10324.419, 176.669, 52439.714 18/11/05,19:34:56,19,10,1, 11.8,1,1, 9.727, 10324.446, 176.680, 52439.639 18/11/05,19:34:57,00,10,1, 11.8,1,1, 9.729, 10324.444, 176.680, 52439.639 18/11/05,19:34:57,01,10,1, 11.8,1,1, 9.729, 10324.456, 176.782, 52439.608 18/11/05,19:34:57,02,10,1, 11.8,1,1, 9.729, 10324.458, 176.787, 52439.686 18/11/05,19:34:57,03,10,1, 11.8,1,1, 9.729, 10324.478, 176.822, 52439.667 18/11/05,19:34:57,04,10,1, 11.8,1,1, 9.729, 10324.506, 176.848, 52439.663 18/11/05,19:34:57,05,10,1, 11.8,1,1, 9.729, 10324.478, 176.866, 52439.700 18/11/05,19:34:57,06,10,1, 11.8,1,1, 9.729, 10324.524, 176.902, 52439.740 18/11/05,19:34:57,07,10,1, 11.8,1,1, 9.729, 10324.546, 176.933, 52439.736 18/11/05,19:34:57,08,10,1, 11.8,1,1, 9.729, 10324.557, 176.953, 52439.710 18/11/05,19:34:57,09,10,1, 11.8,1,1, 9.729, 10324.548, 176.958, 52439.660 18/11/05,19:34:57,10,10,1, 11.8,1,1, 9.729, 10324.540, 177.019, 52439.761 18/11/05,19:34:57,11,10,1, 11.8,1,1, 9.729, 10324.547, 177.023, 52439.749 18/11/05,19:34:57,12,10,1, 11.8,1,1, 9.729, 10324.571, 177.036, 52439.778 18/11/05,19:34:57,13,10,1, 11.8,1,1, 9.729, 10324.586, 177.095, 52439.799 18/11/05,19:34:57,14,10,1, 11.8,1,1, 9.729, 10324.589, 177.114, 52439.719 18/11/05,19:34:57,15,10,1, 11.8,1,1, 9.729, 10324.580, 177.106, 52439.716 18/11/05,19:34:57,16,10,1, 11.8,1,1, 9.729, 10324.598, 177.124, 52439.710 18/11/05,19:34:57,17,10,1, 11.8,1,1, 9.729, 10324.604, 177.169, 52439.722 18/11/05,19:34:57,18,10,1, 11.8,1,1, 9.729, 10324.618, 177.170, 52439.743 18/11/05,19:34:57,19,10,1, 11.8,1,1, 9.729, 10324.611, 177.192, 52439.761 18/11/05,19:34:58,00,10,1, 11.9,1,1, 9.728, 10324.610, 177.192, 52439.761 18/11/05,19:34:58,01,10,1, 11.9,1,1, 9.728, 10324.620, 177.231, 52439.691 18/11/05,19:34:58,02,10,1, 11.9,1,1, 9.728, 10324.628, 177.260, 52439.740 18/11/05,19:34:58,03,10,1, 11.9,1,1, 9.728, 10324.645, 177.273, 52439.854 18/11/05,19:34:58,04,10,1, 11.9,1,1, 9.728, 10324.590, 177.288, 52439.759 18/11/05,19:34:58,05,10,1, 11.9,1,1, 9.728, 10324.596, 177.311, 52439.818 18/11/05,19:34:58,06,10,1, 11.9,1,1, 9.728, 10324.615, 177.283, 52439.719 18/11/05,19:34:58,07,10,1, 11.9,1,1, 9.728, 10324.602, 177.345, 52439.655 18/11/05,19:34:58,08,10,1, 11.9,1,1, 9.728, 10324.598, 177.329, 52439.726 18/11/05,19:34:58,09,10,1, 11.9,1,1, 9.728, 10324.620, 177.362, 52439.770 18/11/05,19:34:58,10,10,1, 11.9,1,1, 9.728, 10324.611, 177.341, 52439.711 18/11/05,19:34:58,11,10,1, 11.9,1,1, 9.728, 10324.647, 177.387, 52439.729 18/11/05,19:34:58,12,10,1, 11.9,1,1, 9.728, 10324.614, 177.387, 52439.741 18/11/05,19:34:58,13,10,1, 11.9,1,1, 9.728, 10324.644, 177.413, 52439.702 18/11/05,19:34:58,14,10,1, 11.9,1,1, 9.728, 10324.629, 177.408, 52439.688 18/11/05,19:34:58,15,10,1, 11.9,1,1, 9.728, 10324.630, 177.430, 52439.684 18/11/05,19:34:58,16,10,1, 11.9,1,1, 9.728, 10324.612, 177.440, 52439.693 18/11/05,19:34:58,17,10,1, 11.9,1,1, 9.728, 10324.617, 177.456, 52439.762 18/11/05,19:34:58,18,10,1, 11.9,1,1, 9.728, 10324.592, 177.425, 52439.700 18/11/05,19:34:58,19,10,1, 11.9,1,1, 9.728, 10324.624, 177.491, 52439.701 18/11/05,19:34:59,00,10,1, 11.9,1,1, 9.728, 10324.619, 177.491, 52439.701 18/11/05,19:34:59,01,10,1, 11.9,1,1, 9.728, 10324.628, 177.527, 52439.699 18/11/05,19:34:59,02,10,1, 11.9,1,1, 9.728, 10324.628, 177.465, 52439.638 18/11/05,19:34:59,03,10,1, 11.9,1,1, 9.728, 10324.617, 177.513, 52439.700 18/11/05,19:34:59,04,10,1, 11.9,1,1, 9.728, 10324.624, 177.527, 52439.647 18/11/05,19:34:59,05,10,1, 11.9,1,1, 9.728, 10324.625, 177.534, 52439.616 18/11/05,19:34:59,06,10,1, 11.9,1,1, 9.728, 10324.601, 177.542, 52439.655 18/11/05,19:34:59,07,10,1, 11.9,1,1, 9.728, 10324.603, 177.547, 52439.693 18/11/05,19:34:59,08,10,1, 11.9,1,1, 9.728, 10324.603, 177.539, 52439.730 18/11/05,19:34:59,09,10,1, 11.9,1,1, 9.728, 10324.584, 177.551, 52439.666 18/11/05,19:34:59,10,10,1, 11.9,1,1, 9.728, 10324.609, 177.510, 52439.641 18/11/05,19:34:59,11,10,1, 11.9,1,1, 9.728, 10324.557, 177.534, 52439.643 18/11/05,19:34:59,12,10,1, 11.9,1,1, 9.728, 10324.624, 177.551, 52439.569 18/11/05,19:34:59,13,10,1, 11.9,1,1, 9.728, 10324.602, 177.577, 52439.577 18/11/05,19:34:59,14,10,1, 11.9,1,1, 9.728, 10324.605, 177.549, 52439.569 18/11/05,19:34:59,15,10,1, 11.9,1,1, 9.728, 10324.588, 177.556, 52439.586 18/11/05,19:34:59,16,10,1, 11.9,1,1, 9.728, 10324.605, 177.554, 52439.605 18/11/05,19:34:59,17,10,1, 11.9,1,1, 9.728, 10324.571, 177.548, 52439.534 18/11/05,19:34:59,18,10,1, 11.9,1,1, 9.728, 10324.588, 177.553, 52439.614 18/11/05,19:34:59,19,10,1, 11.9,1,1, 9.728, 10324.586, 177.543, 52439.511 18/11/05,19:35:00,00,10,1, 11.8,1,1, 9.730, 10324.585, 177.543, 52439.511 18/11/05,19:35:00,01,10,1, 11.8,1,1, 9.730, 10324.578, 177.552, 52439.601 18/11/05,19:35:00,02,10,1, 11.8,1,1, 9.730, 10324.555, 177.522, 52439.546 18/11/05,19:35:00,03,10,1, 11.8,1,1, 9.730, 10324.550, 177.529, 52439.491 18/11/05,19:35:00,04,10,1, 11.8,1,1, 9.730, 10324.589, 177.586, 52439.622 18/11/05,19:35:00,05,10,1, 11.8,1,1, 9.730, 10324.564, 177.507, 52439.503 18/11/05,19:35:00,06,10,1, 11.8,1,1, 9.730, 10324.571, 177.559, 52439.591 18/11/05,19:35:00,07,10,1, 11.8,1,1, 9.730, 10324.566, 177.559, 52439.602 18/11/05,19:35:00,08,10,1, 11.8,1,1, 9.730, 10324.565, 177.572, 52439.583 18/11/05,19:35:00,09,10,1, 11.8,1,1, 9.730, 10324.558, 177.539, 52439.588 18/11/05,19:35:00,10,10,1, 11.8,1,1, 9.730, 10324.562, 177.557, 52439.574 18/11/05,19:35:00,11,10,1, 11.8,1,1, 9.730, 10324.565, 177.541, 52439.526 18/11/05,19:35:00,12,10,1, 11.8,1,1, 9.730, 10324.538, 177.522, 52439.556 18/11/05,19:35:00,13,10,1, 11.8,1,1, 9.730, 10324.550, 177.563, 52439.623 18/11/05,19:35:00,14,10,1, 11.8,1,1, 9.730, 10324.544, 177.528, 52439.600 18/11/05,19:35:00,15,10,1, 11.8,1,1, 9.730, 10324.561, 177.555, 52439.500 18/11/05,19:35:00,16,10,1, 11.8,1,1, 9.730, 10324.542, 177.530, 52439.555 18/11/05,19:35:00,17,10,1, 11.8,1,1, 9.730, 10324.561, 177.538, 52439.621 18/11/05,19:35:00,18,10,1, 11.8,1,1, 9.730, 10324.525, 177.512, 52439.544 18/11/05,19:35:00,19,10,1, 11.8,1,1, 9.730, 10324.510, 177.532, 52439.572 18/11/05,19:35:01,00,10,1, 11.9,1,1, 9.729, 10324.510, 177.532, 52439.572 18/11/05,19:35:01,01,10,1, 11.9,1,1, 9.729, 10324.555, 177.540, 52439.539 18/11/05,19:35:01,02,10,1, 11.9,1,1, 9.729, 10324.536, 177.507, 52439.510 18/11/05,19:35:01,03,10,1, 11.9,1,1, 9.729, 10324.552, 177.538, 52439.505 18/11/05,19:35:01,04,10,1, 11.9,1,1, 9.729, 10324.552, 177.496, 52439.476 18/11/05,19:35:01,05,10,1, 11.9,1,1, 9.729, 10324.546, 177.552, 52439.663 18/11/05,19:35:01,06,10,1, 11.9,1,1, 9.729, 10324.538, 177.526, 52439.592 18/11/05,19:35:01,07,10,1, 11.9,1,1, 9.729, 10324.565, 177.546, 52439.569 18/11/05,19:35:01,08,10,1, 11.9,1,1, 9.729, 10324.571, 177.505, 52439.573 18/11/05,19:35:01,09,10,1, 11.9,1,1, 9.729, 10324.550, 177.546, 52439.503 18/11/05,19:35:01,10,10,1, 11.9,1,1, 9.729, 10324.550, 177.544, 52439.568 18/11/05,19:35:01,11,10,1, 11.9,1,1, 9.729, 10324.563, 177.556, 52439.618 18/11/05,19:35:01,12,10,1, 11.9,1,1, 9.729, 10324.580, 177.524, 52439.550 18/11/05,19:35:01,13,10,1, 11.9,1,1, 9.729, 10324.580, 177.531, 52439.586 18/11/05,19:35:01,14,10,1, 11.9,1,1, 9.729, 10324.568, 177.554, 52439.533 18/11/05,19:35:01,15,10,1, 11.9,1,1, 9.729, 10324.579, 177.537, 52439.599 18/11/05,19:35:01,16,10,1, 11.9,1,1, 9.729, 10324.592, 177.577, 52439.590 18/11/05,19:35:01,17,10,1, 11.9,1,1, 9.729, 10324.578, 177.554, 52439.551 18/11/05,19:35:01,18,10,1, 11.9,1,1, 9.729, 10324.624, 177.591, 52439.570 18/11/05,19:35:01,19,10,1, 11.9,1,1, 9.729, 10324.567, 177.570, 52439.576 18/11/05,19:35:02,00,10,1, 11.9,1,1, 9.728, 10324.560, 177.570, 52439.576 18/11/05,19:35:02,01,10,1, 11.9,1,1, 9.728, 10324.628, 177.545, 52439.500 18/11/05,19:35:02,02,10,1, 11.9,1,1, 9.728, 10324.615, 177.600, 52439.508 18/11/05,19:35:02,03,10,1, 11.9,1,1, 9.728, 10324.615, 177.604, 52439.523 18/11/05,19:35:02,04,10,1, 11.9,1,1, 9.728, 10324.630, 177.633, 52439.536 18/11/05,19:35:02,05,10,1, 11.9,1,1, 9.728, 10324.611, 177.622, 52439.581 18/11/05,19:35:02,06,10,1, 11.9,1,1, 9.728, 10324.637, 177.642, 52439.591 18/11/05,19:35:02,07,10,1, 11.9,1,1, 9.728, 10324.635, 177.642, 52439.548 18/11/05,19:35:02,08,10,1, 11.9,1,1, 9.728, 10324.654, 177.655, 52439.535 18/11/05,19:35:02,09,10,1, 11.9,1,1, 9.728, 10324.664, 177.637, 52439.501 18/11/05,19:35:02,10,10,1, 11.9,1,1, 9.728, 10324.683, 177.666, 52439.598 18/11/05,19:35:02,11,10,1, 11.9,1,1, 9.728, 10324.682, 177.674, 52439.519 18/11/05,19:35:02,12,10,1, 11.9,1,1, 9.728, 10324.705, 177.724, 52439.645 18/11/05,19:35:02,13,10,1, 11.9,1,1, 9.728, 10324.703, 177.711, 52439.484 18/11/05,19:35:02,14,10,1, 11.9,1,1, 9.728, 10324.707, 177.757, 52439.573 18/11/05,19:35:02,15,10,1, 11.9,1,1, 9.728, 10324.718, 177.757, 52439.587 18/11/05,19:35:02,16,10,1, 11.9,1,1, 9.728, 10324.763, 177.764, 52439.591 18/11/05,19:35:02,17,10,1, 11.9,1,1, 9.728, 10324.731, 177.784, 52439.570 18/11/05,19:35:02,18,10,1, 11.9,1,1, 9.728, 10324.731, 177.799, 52439.585 18/11/05,19:35:02,19,10,1, 11.9,1,1, 9.728, 10324.775, 177.806, 52439.511 18/11/05,19:35:03,00,10,1, 11.9,1,1, 9.730, 10324.769, 177.806, 52439.511 18/11/05,19:35:03,01,10,1, 11.9,1,1, 9.730, 10324.801, 177.882, 52439.580 18/11/05,19:35:03,02,10,1, 11.9,1,1, 9.730, 10324.805, 177.835, 52439.502 18/11/05,19:35:03,03,10,1, 11.9,1,1, 9.730, 10324.813, 177.892, 52439.622 18/11/05,19:35:03,04,10,1, 11.9,1,1, 9.730, 10324.814, 177.900, 52439.567 18/11/05,19:35:03,05,10,1, 11.9,1,1, 9.730, 10324.803, 177.946, 52439.644 18/11/05,19:35:03,06,10,1, 11.9,1,1, 9.730, 10324.825, 177.949, 52439.594 18/11/05,19:35:03,07,10,1, 11.9,1,1, 9.730, 10324.820, 177.999, 52439.592 18/11/05,19:35:03,08,10,1, 11.9,1,1, 9.730, 10324.812, 177.992, 52439.607 18/11/05,19:35:03,09,10,1, 11.9,1,1, 9.730, 10324.820, 178.020, 52439.656 18/11/05,19:35:03,10,10,1, 11.9,1,1, 9.730, 10324.855, 178.010, 52439.647 18/11/05,19:35:03,11,10,1, 11.9,1,1, 9.730, 10324.851, 178.059, 52439.677 18/11/05,19:35:03,12,10,1, 11.9,1,1, 9.730, 10324.838, 178.037, 52439.610 18/11/05,19:35:03,13,10,1, 11.9,1,1, 9.730, 10324.860, 178.073, 52439.576 18/11/05,19:35:03,14,10,1, 11.9,1,1, 9.730, 10324.870, 178.076, 52439.611 18/11/05,19:35:03,15,10,1, 11.9,1,1, 9.730, 10324.872, 178.080, 52439.684 18/11/05,19:35:03,16,10,1, 11.9,1,1, 9.730, 10324.873, 178.120, 52439.612 18/11/05,19:35:03,17,10,1, 11.9,1,1, 9.730, 10324.897, 178.155, 52439.664 18/11/05,19:35:03,18,10,1, 11.9,1,1, 9.730, 10324.875, 178.187, 52439.659 18/11/05,19:35:03,19,10,1, 11.9,1,1, 9.730, 10324.867, 178.179, 52439.579 18/11/05,19:35:04,00,10,1, 11.9,1,1, 9.730, 10324.861, 178.179, 52439.579 18/11/05,19:35:04,01,10,1, 11.9,1,1, 9.730, 10324.877, 178.221, 52439.695 18/11/05,19:35:04,02,10,1, 11.9,1,1, 9.730, 10324.871, 178.248, 52439.597 18/11/05,19:35:04,03,10,1, 11.9,1,1, 9.730, 10324.904, 178.255, 52439.602 18/11/05,19:35:04,04,10,1, 11.9,1,1, 9.730, 10324.903, 178.280, 52439.638 18/11/05,19:35:04,05,10,1, 11.9,1,1, 9.730, 10324.914, 178.308, 52439.604 18/11/05,19:35:04,06,10,1, 11.9,1,1, 9.730, 10324.907, 178.337, 52439.846 18/11/05,19:35:04,07,10,1, 11.9,1,1, 9.730, 10324.904, 178.361, 52439.792 18/11/05,19:35:04,08,10,1, 11.9,1,1, 9.730, 10324.881, 178.394, 52439.752 18/11/05,19:35:04,09,10,1, 11.9,1,1, 9.730, 10324.929, 178.395, 52439.757 18/11/05,19:35:04,10,10,1, 11.9,1,1, 9.730, 10324.901, 178.439, 52439.696 18/11/05,19:35:04,11,10,1, 11.9,1,1, 9.730, 10324.883, 178.420, 52439.662 18/11/05,19:35:04,12,10,1, 11.9,1,1, 9.730, 10324.886, 178.424, 52439.756 18/11/05,19:35:04,13,10,1, 11.9,1,1, 9.730, 10324.881, 178.409, 52439.730 18/11/05,19:35:04,14,10,1, 11.9,1,1, 9.730, 10324.872, 178.455, 52439.702 18/11/05,19:35:04,15,10,1, 11.9,1,1, 9.730, 10324.873, 178.479, 52439.731 18/11/05,19:35:04,16,10,1, 11.9,1,1, 9.730, 10324.880, 178.510, 52439.706 18/11/05,19:35:04,17,10,1, 11.9,1,1, 9.730, 10324.846, 178.509, 52439.786 18/11/05,19:35:04,18,10,1, 11.9,1,1, 9.730, 10324.861, 178.504, 52439.752 18/11/05,19:35:04,19,10,1, 11.9,1,1, 9.730, 10324.845, 178.514, 52439.761 18/11/05,19:35:05,00,10,1, 11.9,1,1, 9.725, 10324.844, 178.514, 52439.761 18/11/05,19:35:05,01,10,1, 11.9,1,1, 9.725, 10324.846, 178.577, 52439.781 18/11/05,19:35:05,02,10,1, 11.9,1,1, 9.725, 10324.815, 178.558, 52439.759 18/11/05,19:35:05,03,10,1, 11.9,1,1, 9.725, 10324.784, 178.613, 52439.764 18/11/05,19:35:05,04,10,1, 11.9,1,1, 9.725, 10324.802, 178.653, 52439.816 18/11/05,19:35:05,05,10,1, 11.9,1,1, 9.725, 10324.759, 178.672, 52439.790 18/11/05,19:35:05,06,10,1, 11.9,1,1, 9.725, 10324.807, 178.670, 52439.744 18/11/05,19:35:05,07,10,1, 11.9,1,1, 9.725, 10324.771, 178.709, 52439.767 18/11/05,19:35:05,08,10,1, 11.9,1,1, 9.725, 10324.783, 178.702, 52439.806 18/11/05,19:35:05,09,10,1, 11.9,1,1, 9.725, 10324.774, 178.744, 52439.749 18/11/05,19:35:05,10,10,1, 11.9,1,1, 9.725, 10324.749, 178.789, 52439.894 18/11/05,19:35:05,11,10,1, 11.9,1,1, 9.725, 10324.737, 178.805, 52439.775 18/11/05,19:35:05,12,10,1, 11.9,1,1, 9.725, 10324.785, 178.808, 52439.809 18/11/05,19:35:05,13,10,1, 11.9,1,1, 9.725, 10324.758, 178.838, 52439.897 18/11/05,19:35:05,14,10,1, 11.9,1,1, 9.725, 10324.765, 178.854, 52439.845 18/11/05,19:35:05,15,10,1, 11.9,1,1, 9.725, 10324.746, 178.873, 52439.805 18/11/05,19:35:05,16,10,1, 11.9,1,1, 9.725, 10324.719, 178.945, 52439.913 18/11/05,19:35:05,17,10,1, 11.9,1,1, 9.725, 10324.713, 178.952, 52439.851 18/11/05,19:35:05,18,10,1, 11.9,1,1, 9.725, 10324.705, 178.951, 52439.924 18/11/05,19:35:05,19,10,1, 11.9,1,1, 9.725, 10324.722, 178.967, 52439.801 18/11/05,19:35:06,00,10,1, 11.9,1,1, 9.728, 10324.719, 178.967, 52439.801 18/11/05,19:35:06,01,10,1, 11.9,1,1, 9.728, 10324.676, 179.014, 52439.819 18/11/05,19:35:06,02,10,1, 11.9,1,1, 9.728, 10324.637, 179.039, 52439.876 18/11/05,19:35:06,03,10,1, 11.9,1,1, 9.728, 10324.649, 179.066, 52439.953 18/11/05,19:35:06,04,10,1, 11.9,1,1, 9.728, 10324.646, 179.080, 52439.912 18/11/05,19:35:06,05,10,1, 11.9,1,1, 9.728, 10324.649, 179.102, 52440.025 18/11/05,19:35:06,06,10,1, 11.9,1,1, 9.728, 10324.650, 179.102, 52439.912 18/11/05,19:35:06,07,10,1, 11.9,1,1, 9.728, 10324.645, 179.098, 52439.902 18/11/05,19:35:06,08,10,1, 11.9,1,1, 9.728, 10324.567, 179.158, 52439.976 18/11/05,19:35:06,09,10,1, 11.9,1,1, 9.728, 10324.584, 179.172, 52439.984 18/11/05,19:35:06,10,10,1, 11.9,1,1, 9.728, 10324.544, 179.171, 52439.958 18/11/05,19:35:06,11,10,1, 11.9,1,1, 9.728, 10324.551, 179.240, 52440.007 18/11/05,19:35:06,12,10,1, 11.9,1,1, 9.728, 10324.546, 179.221, 52440.061 18/11/05,19:35:06,13,10,1, 11.9,1,1, 9.728, 10324.506, 179.253, 52440.128 18/11/05,19:35:06,14,10,1, 11.9,1,1, 9.728, 10324.534, 179.293, 52440.044 18/11/05,19:35:06,15,10,1, 11.9,1,1, 9.728, 10324.531, 179.278, 52440.078 18/11/05,19:35:06,16,10,1, 11.9,1,1, 9.728, 10324.512, 179.291, 52440.021 18/11/05,19:35:06,17,10,1, 11.9,1,1, 9.728, 10324.514, 179.334, 52440.005 18/11/05,19:35:06,18,10,1, 11.9,1,1, 9.728, 10324.498, 179.309, 52439.999 18/11/05,19:35:06,19,10,1, 11.9,1,1, 9.728, 10324.463, 179.366, 52440.064 18/11/05,19:35:07,00,10,1, 11.9,1,1, 9.728, 10324.460, 179.366, 52440.064 18/11/05,19:35:07,01,10,1, 11.9,1,1, 9.728, 10324.486, 179.352, 52439.962 18/11/05,19:35:07,02,10,1, 11.9,1,1, 9.728, 10324.494, 179.372, 52440.070 18/11/05,19:35:07,03,10,1, 11.9,1,1, 9.728, 10324.463, 179.395, 52440.054 18/11/05,19:35:07,04,10,1, 11.9,1,1, 9.728, 10324.449, 179.467, 52440.108 18/11/05,19:35:07,05,10,1, 11.9,1,1, 9.728, 10324.425, 179.449, 52440.081 18/11/05,19:35:07,06,10,1, 11.9,1,1, 9.728, 10324.455, 179.465, 52440.126 18/11/05,19:35:07,07,10,1, 11.9,1,1, 9.728, 10324.420, 179.457, 52440.012 18/11/05,19:35:07,08,10,1, 11.9,1,1, 9.728, 10324.445, 179.456, 52440.094 18/11/05,19:35:07,09,10,1, 11.9,1,1, 9.728, 10324.406, 179.506, 52440.090 18/11/05,19:35:07,10,10,1, 11.9,1,1, 9.728, 10324.405, 179.490, 52440.152 18/11/05,19:35:07,11,10,1, 11.9,1,1, 9.728, 10324.395, 179.500, 52440.182 18/11/05,19:35:07,12,10,1, 11.9,1,1, 9.728, 10324.412, 179.539, 52440.235 18/11/05,19:35:07,13,10,1, 11.9,1,1, 9.728, 10324.385, 179.540, 52440.168 18/11/05,19:35:07,14,10,1, 11.9,1,1, 9.728, 10324.371, 179.538, 52440.151 18/11/05,19:35:07,15,10,1, 11.9,1,1, 9.728, 10324.375, 179.577, 52440.140 18/11/05,19:35:07,16,10,1, 11.9,1,1, 9.728, 10324.348, 179.560, 52440.148 18/11/05,19:35:07,17,10,1, 11.9,1,1, 9.728, 10324.322, 179.592, 52440.216 18/11/05,19:35:07,18,10,1, 11.9,1,1, 9.728, 10324.365, 179.626, 52440.165 18/11/05,19:35:07,19,10,1, 11.9,1,1, 9.728, 10324.358, 179.636, 52440.242 18/11/05,19:35:08,00,10,1, 11.9,1,1, 9.727, 10324.352, 179.636, 52440.242 18/11/05,19:35:08,01,10,1, 11.9,1,1, 9.727, 10324.322, 179.672, 52440.244 18/11/05,19:35:08,02,10,1, 11.9,1,1, 9.727, 10324.362, 179.677, 52440.257 18/11/05,19:35:08,03,10,1, 11.9,1,1, 9.727, 10324.330, 179.670, 52440.217 18/11/05,19:35:08,04,10,1, 11.9,1,1, 9.727, 10324.306, 179.701, 52440.303 18/11/05,19:35:08,05,10,1, 11.9,1,1, 9.727, 10324.327, 179.739, 52440.313 18/11/05,19:35:08,06,10,1, 11.9,1,1, 9.727, 10324.336, 179.751, 52440.294 18/11/05,19:35:08,07,10,1, 11.9,1,1, 9.727, 10324.327, 179.793, 52440.191 18/11/05,19:35:08,08,10,1, 11.9,1,1, 9.727, 10324.335, 179.751, 52440.259 18/11/05,19:35:08,09,10,1, 11.9,1,1, 9.727, 10324.292, 179.765, 52440.338 18/11/05,19:35:08,10,10,1, 11.9,1,1, 9.727, 10324.341, 179.810, 52440.335 18/11/05,19:35:08,11,10,1, 11.9,1,1, 9.727, 10324.322, 179.832, 52440.315 18/11/05,19:35:08,12,10,1, 11.9,1,1, 9.727, 10324.337, 179.807, 52440.368 18/11/05,19:35:08,13,10,1, 11.9,1,1, 9.727, 10324.343, 179.829, 52440.268 18/11/05,19:35:08,14,10,1, 11.9,1,1, 9.727, 10324.330, 179.841, 52440.258 18/11/05,19:35:08,15,10,1, 11.9,1,1, 9.727, 10324.343, 179.839, 52440.323 18/11/05,19:35:08,16,10,1, 11.9,1,1, 9.727, 10324.354, 179.886, 52440.395 18/11/05,19:35:08,17,10,1, 11.9,1,1, 9.727, 10324.360, 179.900, 52440.368 18/11/05,19:35:08,18,10,1, 11.9,1,1, 9.727, 10324.372, 179.895, 52440.361 18/11/05,19:35:08,19,10,1, 11.9,1,1, 9.727, 10324.383, 179.902, 52440.247 18/11/05,19:35:09,00,10,1, 11.8,1,1, 9.733, 10324.377, 179.902, 52440.247 18/11/05,19:35:09,01,10,1, 11.8,1,1, 9.733, 10324.358, 179.922, 52440.368 18/11/05,19:35:09,02,10,1, 11.8,1,1, 9.733, 10324.412, 179.957, 52440.444 18/11/05,19:35:09,03,10,1, 11.8,1,1, 9.733, 10324.412, 179.956, 52440.471 18/11/05,19:35:09,04,10,1, 11.8,1,1, 9.733, 10324.422, 179.976, 52440.434 18/11/05,19:35:09,05,10,1, 11.8,1,1, 9.733, 10324.418, 179.984, 52440.392 18/11/05,19:35:09,06,10,1, 11.8,1,1, 9.733, 10324.402, 179.989, 52440.426 18/11/05,19:35:09,07,10,1, 11.8,1,1, 9.733, 10324.436, 180.000, 52440.421 18/11/05,19:35:09,08,10,1, 11.8,1,1, 9.733, 10324.442, 180.038, 52440.448 18/11/05,19:35:09,09,10,1, 11.8,1,1, 9.733, 10324.478, 180.000, 52440.424 18/11/05,19:35:09,10,10,1, 11.8,1,1, 9.733, 10324.494, 180.008, 52440.422 18/11/05,19:35:09,11,10,1, 11.8,1,1, 9.733, 10324.467, 179.994, 52440.357 18/11/05,19:35:09,12,10,1, 11.8,1,1, 9.733, 10324.511, 180.019, 52440.400 18/11/05,19:35:09,13,10,1, 11.8,1,1, 9.733, 10324.495, 180.036, 52440.421 18/11/05,19:35:09,14,10,1, 11.8,1,1, 9.733, 10324.478, 179.985, 52440.475 18/11/05,19:35:09,15,10,1, 11.8,1,1, 9.733, 10324.533, 179.994, 52440.441 18/11/05,19:35:09,16,10,1, 11.8,1,1, 9.733, 10324.524, 179.999, 52440.369 18/11/05,19:35:09,17,10,1, 11.8,1,1, 9.733, 10324.543, 180.010, 52440.434 18/11/05,19:35:09,18,10,1, 11.8,1,1, 9.733, 10324.560, 180.020, 52440.380 18/11/05,19:35:09,19,10,1, 11.8,1,1, 9.733, 10324.548, 180.031, 52440.429 18/11/05,19:35:10,00,09,1, 11.9,1,1, 9.726, 10324.544, 180.031, 52440.429 18/11/05,19:35:10,01,09,1, 11.9,1,1, 9.726, 10324.607, 180.034, 52440.472 18/11/05,19:35:10,02,09,1, 11.9,1,1, 9.726, 10324.629, 179.994, 52440.472 18/11/05,19:35:10,03,09,1, 11.9,1,1, 9.726, 10324.658, 180.037, 52440.387 18/11/05,19:35:10,04,09,1, 11.9,1,1, 9.726, 10324.675, 180.021, 52440.426 18/11/05,19:35:10,05,09,1, 11.9,1,1, 9.726, 10324.663, 180.030, 52440.462 18/11/05,19:35:10,06,09,1, 11.9,1,1, 9.726, 10324.692, 180.034, 52440.402 18/11/05,19:35:10,07,09,1, 11.9,1,1, 9.726, 10324.715, 180.014, 52440.439 18/11/05,19:35:10,08,09,1, 11.9,1,1, 9.726, 10324.745, 180.006, 52440.429 18/11/05,19:35:10,09,09,1, 11.9,1,1, 9.726, 10324.725, 180.034, 52440.389 18/11/05,19:35:10,10,09,1, 11.9,1,1, 9.726, 10324.742, 180.009, 52440.422 18/11/05,19:35:10,11,09,1, 11.9,1,1, 9.726, 10324.751, 180.027, 52440.357 18/11/05,19:35:10,12,09,1, 11.9,1,1, 9.726, 10324.728, 180.006, 52440.393 18/11/05,19:35:10,13,09,1, 11.9,1,1, 9.726, 10324.816, 180.048, 52440.442 18/11/05,19:35:10,14,09,1, 11.9,1,1, 9.726, 10324.856, 180.019, 52440.373 18/11/05,19:35:10,15,09,1, 11.9,1,1, 9.726, 10324.825, 180.026, 52440.427 18/11/05,19:35:10,16,09,1, 11.9,1,1, 9.726, 10324.877, 180.046, 52440.420 18/11/05,19:35:10,17,09,1, 11.9,1,1, 9.726, 10324.838, 180.007, 52440.369 18/11/05,19:35:10,18,09,1, 11.9,1,1, 9.726, 10324.874, 180.051, 52440.507 18/11/05,19:35:10,19,09,1, 11.9,1,1, 9.726, 10324.886, 180.002, 52440.407 18/11/05,19:35:11,00,09,1, 11.9,1,1, 9.727, 10324.886, 180.002, 52440.407 18/11/05,19:35:11,01,09,1, 11.9,1,1, 9.727, 10324.929, 180.026, 52440.434 18/11/05,19:35:11,02,09,1, 11.9,1,1, 9.727, 10324.960, 180.062, 52440.470 18/11/05,19:35:11,03,09,1, 11.9,1,1, 9.727, 10324.966, 180.042, 52440.469 18/11/05,19:35:11,04,09,1, 11.9,1,1, 9.727, 10324.966, 180.022, 52440.442 18/11/05,19:35:11,05,09,1, 11.9,1,1, 9.727, 10325.008, 180.037, 52440.343 18/11/05,19:35:11,06,09,1, 11.9,1,1, 9.727, 10324.996, 180.045, 52440.511 18/11/05,19:35:11,07,09,1, 11.9,1,1, 9.727, 10325.066, 180.012, 52440.443 18/11/05,19:35:11,08,09,1, 11.9,1,1, 9.727, 10325.056, 180.045, 52440.533 18/11/05,19:35:11,09,09,1, 11.9,1,1, 9.727, 10325.091, 180.042, 52440.492 18/11/05,19:35:11,10,09,1, 11.9,1,1, 9.727, 10325.084, 180.040, 52440.526 18/11/05,19:35:11,11,09,1, 11.9,1,1, 9.727, 10325.109, 180.042, 52440.616 18/11/05,19:35:11,12,09,1, 11.9,1,1, 9.727, 10325.129, 179.984, 52440.316 18/11/05,19:35:11,13,09,1, 11.9,1,1, 9.727, 10325.183, 180.063, 52440.451 18/11/05,19:35:11,14,09,1, 11.9,1,1, 9.727, 10325.219, 180.008, 52440.514 18/11/05,19:35:11,15,09,1, 11.9,1,1, 9.727, 10325.212, 180.026, 52440.503 18/11/05,19:35:11,16,09,1, 11.9,1,1, 9.727, 10325.235, 180.025, 52440.531 18/11/05,19:35:11,17,09,1, 11.9,1,1, 9.727, 10325.277, 180.047, 52440.583 18/11/05,19:35:11,18,09,1, 11.9,1,1, 9.727, 10325.275, 179.978, 52440.522 18/11/05,19:35:11,19,09,1, 11.9,1,1, 9.727, 10325.304, 180.037, 52440.558 18/11/05,19:35:12,00,09,1, 11.9,1,1, 9.725, 10325.303, 180.037, 52440.558 18/11/05,19:35:12,01,09,1, 11.9,1,1, 9.725, 10325.324, 179.976, 52440.497 18/11/05,19:35:12,02,09,1, 11.9,1,1, 9.725, 10325.360, 179.962, 52440.541 18/11/05,19:35:12,03,09,1, 11.9,1,1, 9.725, 10325.376, 180.008, 52440.477 18/11/05,19:35:12,04,09,1, 11.9,1,1, 9.725, 10325.382, 179.933, 52440.540 18/11/05,19:35:12,05,09,1, 11.9,1,1, 9.725, 10325.438, 179.962, 52440.498 18/11/05,19:35:12,06,09,1, 11.9,1,1, 9.725, 10325.421, 179.966, 52440.486 18/11/05,19:35:12,07,09,1, 11.9,1,1, 9.725, 10325.480, 179.995, 52440.568 18/11/05,19:35:12,08,09,1, 11.9,1,1, 9.725, 10325.520, 180.015, 52440.568 18/11/05,19:35:12,09,09,1, 11.9,1,1, 9.725, 10325.509, 179.985, 52440.552 18/11/05,19:35:12,10,09,1, 11.9,1,1, 9.725, 10325.550, 179.985, 52440.630 18/11/05,19:35:12,11,09,1, 11.9,1,1, 9.725, 10325.580, 179.943, 52440.622 18/11/05,19:35:12,12,09,1, 11.9,1,1, 9.725, 10325.607, 179.978, 52440.391 18/11/05,19:35:12,13,09,1, 11.9,1,1, 9.725, 10325.577, 179.927, 52440.504 18/11/05,19:35:12,14,09,1, 11.9,1,1, 9.725, 10325.584, 179.963, 52440.504 18/11/05,19:35:12,15,09,1, 11.9,1,1, 9.725, 10325.640, 180.003, 52440.615 18/11/05,19:35:12,16,09,1, 11.9,1,1, 9.725, 10325.651, 179.992, 52440.635 18/11/05,19:35:12,17,09,1, 11.9,1,1, 9.725, 10325.682, 179.973, 52440.647 18/11/05,19:35:12,18,09,1, 11.9,1,1, 9.725, 10325.691, 179.987, 52440.663 18/11/05,19:35:12,19,09,1, 11.9,1,1, 9.725, 10325.732, 179.953, 52440.576 18/11/05,19:35:13,00,09,1, 11.9,1,1, 9.727, 10325.729, 179.953, 52440.576 18/11/05,19:35:13,01,09,1, 11.9,1,1, 9.727, 10325.740, 179.958, 52440.587 18/11/05,19:35:13,02,09,1, 11.9,1,1, 9.727, 10325.734, 179.973, 52440.684 18/11/05,19:35:13,03,09,1, 11.9,1,1, 9.727, 10325.771, 179.968, 52440.699 18/11/05,19:35:13,04,09,1, 11.9,1,1, 9.727, 10325.796, 179.972, 52440.690 18/11/05,19:35:13,05,09,1, 11.9,1,1, 9.727, 10325.812, 179.950, 52440.563 18/11/05,19:35:13,06,09,1, 11.9,1,1, 9.727, 10325.842, 179.977, 52440.697 18/11/05,19:35:13,07,09,1, 11.9,1,1, 9.727, 10325.815, 179.961, 52440.610 18/11/05,19:35:13,08,09,1, 11.9,1,1, 9.727, 10325.815, 179.986, 52440.706 18/11/05,19:35:13,09,09,1, 11.9,1,1, 9.727, 10325.854, 179.986, 52440.701 18/11/05,19:35:13,10,09,1, 11.9,1,1, 9.727, 10325.870, 179.963, 52440.727 18/11/05,19:35:13,11,09,1, 11.9,1,1, 9.727, 10325.886, 179.996, 52440.663 18/11/05,19:35:13,12,09,1, 11.9,1,1, 9.727, 10325.909, 180.011, 52440.674 18/11/05,19:35:13,13,09,1, 11.9,1,1, 9.727, 10325.909, 179.967, 52440.752 18/11/05,19:35:13,14,09,1, 11.9,1,1, 9.727, 10325.939, 179.988, 52440.724 18/11/05,19:35:13,15,09,1, 11.9,1,1, 9.727, 10325.964, 179.980, 52440.770 18/11/05,19:35:13,16,09,1, 11.9,1,1, 9.727, 10325.955, 179.953, 52440.743 18/11/05,19:35:13,17,09,1, 11.9,1,1, 9.727, 10325.998, 179.992, 52440.756 18/11/05,19:35:13,18,09,1, 11.9,1,1, 9.727, 10326.023, 179.993, 52440.710 18/11/05,19:35:13,19,09,1, 11.9,1,1, 9.727, 10326.005, 179.983, 52440.721 18/11/05,19:35:14,00,09,1, 11.9,1,1, 9.730, 10326.004, 179.983, 52440.721 18/11/05,19:35:14,01,09,1, 11.9,1,1, 9.730, 10326.055, 180.002, 52440.767 18/11/05,19:35:14,02,09,1, 11.9,1,1, 9.730, 10326.058, 179.977, 52440.781 18/11/05,19:35:14,03,09,1, 11.9,1,1, 9.730, 10326.108, 179.995, 52440.727 18/11/05,19:35:14,04,09,1, 11.9,1,1, 9.730, 10326.110, 179.986, 52440.815 18/11/05,19:35:14,05,09,1, 11.9,1,1, 9.730, 10326.076, 180.055, 52440.857 18/11/05,19:35:14,06,09,1, 11.9,1,1, 9.730, 10326.115, 180.010, 52440.830 18/11/05,19:35:14,07,09,1, 11.9,1,1, 9.730, 10326.139, 180.036, 52440.874 18/11/05,19:35:14,08,09,1, 11.9,1,1, 9.730, 10326.129, 180.015, 52440.799 18/11/05,19:35:14,09,09,1, 11.9,1,1, 9.730, 10326.164, 180.026, 52440.888 18/11/05,19:35:14,10,09,1, 11.9,1,1, 9.730, 10326.166, 180.009, 52440.898 18/11/05,19:35:14,11,09,1, 11.9,1,1, 9.730, 10326.172, 180.026, 52440.898 18/11/05,19:35:14,12,09,1, 11.9,1,1, 9.730, 10326.154, 179.978, 52440.874 18/11/05,19:35:14,13,09,1, 11.9,1,1, 9.730, 10326.206, 180.007, 52440.587 18/11/05,19:35:14,14,09,1, 11.9,1,1, 9.730, 10326.195, 180.032, 52440.873 18/11/05,19:35:14,15,09,1, 11.9,1,1, 9.730, 10326.229, 180.053, 52440.895 18/11/05,19:35:14,16,09,1, 11.9,1,1, 9.730, 10326.220, 180.028, 52440.869 18/11/05,19:35:14,17,09,1, 11.9,1,1, 9.730, 10326.260, 180.028, 52440.898 18/11/05,19:35:14,18,09,1, 11.9,1,1, 9.730, 10326.262, 180.007, 52440.919 18/11/05,19:35:14,19,09,1, 11.9,1,1, 9.730, 10326.269, 180.010, 52440.941 18/11/05,19:35:15,00,10,1, 11.8,1,1, 9.727, 10326.263, 180.010, 52440.941 18/11/05,19:35:15,01,10,1, 11.8,1,1, 9.727, 10326.293, 180.066, 52440.992 18/11/05,19:35:15,02,10,1, 11.8,1,1, 9.727, 10326.303, 180.085, 52440.896 18/11/05,19:35:15,03,10,1, 11.8,1,1, 9.727, 10326.298, 180.028, 52440.868 18/11/05,19:35:15,04,10,1, 11.8,1,1, 9.727, 10326.300, 180.041, 52441.006 18/11/05,19:35:15,05,10,1, 11.8,1,1, 9.727, 10326.312, 180.065, 52440.906 18/11/05,19:35:15,06,10,1, 11.8,1,1, 9.727, 10326.321, 180.038, 52440.906 18/11/05,19:35:15,07,10,1, 11.8,1,1, 9.727, 10326.302, 180.025, 52440.900 18/11/05,19:35:15,08,10,1, 11.8,1,1, 9.727, 10326.323, 180.064, 52440.911 18/11/05,19:35:15,09,10,1, 11.8,1,1, 9.727, 10326.319, 180.047, 52441.084 18/11/05,19:35:15,10,10,1, 11.8,1,1, 9.727, 10326.317, 180.097, 52440.953 18/11/05,19:35:15,11,10,1, 11.8,1,1, 9.727, 10326.324, 180.080, 52440.974 18/11/05,19:35:15,12,10,1, 11.8,1,1, 9.727, 10326.369, 180.058, 52441.001 18/11/05,19:35:15,13,10,1, 11.8,1,1, 9.727, 10326.329, 180.071, 52440.930 18/11/05,19:35:15,14,10,1, 11.8,1,1, 9.727, 10326.356, 180.060, 52440.949 18/11/05,19:35:15,15,10,1, 11.8,1,1, 9.727, 10326.346, 180.054, 52440.934 18/11/05,19:35:15,16,10,1, 11.8,1,1, 9.727, 10326.367, 180.089, 52441.051 18/11/05,19:35:15,17,10,1, 11.8,1,1, 9.727, 10326.353, 180.092, 52441.042 18/11/05,19:35:15,18,10,1, 11.8,1,1, 9.727, 10326.368, 180.096, 52441.045 18/11/05,19:35:15,19,10,1, 11.8,1,1, 9.727, 10326.377, 180.062, 52441.023 18/11/05,19:35:16,00,10,1, 11.8,1,1, 9.728, 10326.371, 180.062, 52441.023 18/11/05,19:35:16,01,10,1, 11.8,1,1, 9.728, 10326.382, 180.107, 52440.979 18/11/05,19:35:16,02,10,1, 11.8,1,1, 9.728, 10326.346, 180.127, 52441.015 18/11/05,19:35:16,03,10,1, 11.8,1,1, 9.728, 10326.332, 180.115, 52441.056 18/11/05,19:35:16,04,10,1, 11.8,1,1, 9.728, 10326.350, 180.090, 52441.025 18/11/05,19:35:16,05,10,1, 11.8,1,1, 9.728, 10326.366, 180.143, 52440.938 18/11/05,19:35:16,06,10,1, 11.8,1,1, 9.728, 10326.320, 180.134, 52440.945 18/11/05,19:35:16,07,10,1, 11.8,1,1, 9.728, 10326.345, 180.123, 52440.984 18/11/05,19:35:16,08,10,1, 11.8,1,1, 9.728, 10326.310, 180.119, 52441.035 18/11/05,19:35:16,09,10,1, 11.8,1,1, 9.728, 10326.275, 180.144, 52441.100 18/11/05,19:35:16,10,10,1, 11.8,1,1, 9.728, 10326.313, 180.097, 52441.006 18/11/05,19:35:16,11,10,1, 11.8,1,1, 9.728, 10326.317, 180.135, 52441.042 18/11/05,19:35:16,12,10,1, 11.8,1,1, 9.728, 10326.297, 180.112, 52440.921 18/11/05,19:35:16,13,10,1, 11.8,1,1, 9.728, 10326.273, 180.138, 52441.026 18/11/05,19:35:16,14,10,1, 11.8,1,1, 9.728, 10326.242, 180.141, 52441.035 18/11/05,19:35:16,15,10,1, 11.8,1,1, 9.728, 10326.273, 180.133, 52441.097 18/11/05,19:35:16,16,10,1, 11.8,1,1, 9.728, 10326.236, 180.101, 52441.060 18/11/05,19:35:16,17,10,1, 11.8,1,1, 9.728, 10326.273, 180.104, 52441.032 18/11/05,19:35:16,18,10,1, 11.8,1,1, 9.728, 10326.214, 180.069, 52440.917 18/11/05,19:35:16,19,10,1, 11.8,1,1, 9.728, 10326.238, 180.100, 52441.027 18/11/05,19:35:17,00,11,1, 11.8,1,1, 9.725, 10326.238, 180.100, 52441.027 18/11/05,19:35:17,01,11,1, 11.8,1,1, 9.725, 10326.162, 180.113, 52440.987 18/11/05,19:35:17,02,11,1, 11.8,1,1, 9.725, 10326.182, 180.120, 52441.013 18/11/05,19:35:17,03,11,1, 11.8,1,1, 9.725, 10326.164, 180.091, 52441.005 18/11/05,19:35:17,04,11,1, 11.8,1,1, 9.725, 10326.159, 180.113, 52441.040 18/11/05,19:35:17,05,11,1, 11.8,1,1, 9.725, 10326.135, 180.074, 52440.969 18/11/05,19:35:17,06,11,1, 11.8,1,1, 9.725, 10326.138, 180.101, 52441.000 18/11/05,19:35:17,07,11,1, 11.8,1,1, 9.725, 10326.082, 180.108, 52440.983 18/11/05,19:35:17,08,11,1, 11.8,1,1, 9.725, 10326.087, 180.101, 52441.080 18/11/05,19:35:17,09,11,1, 11.8,1,1, 9.725, 10326.058, 180.113, 52441.075 18/11/05,19:35:17,10,11,1, 11.8,1,1, 9.725, 10326.045, 180.097, 52440.997 18/11/05,19:35:17,11,11,1, 11.8,1,1, 9.725, 10326.013, 180.092, 52441.084 18/11/05,19:35:17,12,11,1, 11.8,1,1, 9.725, 10326.022, 180.103, 52441.012 18/11/05,19:35:17,13,11,1, 11.8,1,1, 9.725, 10325.959, 180.081, 52441.060 18/11/05,19:35:17,14,11,1, 11.8,1,1, 9.725, 10325.980, 180.116, 52441.052 18/11/05,19:35:17,15,11,1, 11.8,1,1, 9.725, 10325.916, 180.094, 52441.008 18/11/05,19:35:17,16,11,1, 11.8,1,1, 9.725, 10325.922, 180.127, 52441.074 18/11/05,19:35:17,17,11,1, 11.8,1,1, 9.725, 10325.891, 180.105, 52441.040 18/11/05,19:35:17,18,11,1, 11.8,1,1, 9.725, 10325.850, 180.107, 52441.063 18/11/05,19:35:17,19,11,1, 11.8,1,1, 9.725, 10325.846, 180.086, 52441.074 18/11/05,19:35:18,00,11,1, 11.9,1,1, 9.732, 10325.845, 180.086, 52441.074 18/11/05,19:35:18,01,11,1, 11.9,1,1, 9.732, 10325.789, 180.083, 52441.079 18/11/05,19:35:18,02,11,1, 11.9,1,1, 9.732, 10325.778, 180.075, 52441.041 18/11/05,19:35:18,03,11,1, 11.9,1,1, 9.732, 10325.738, 180.102, 52441.055 18/11/05,19:35:18,04,11,1, 11.9,1,1, 9.732, 10325.692, 180.102, 52441.124 18/11/05,19:35:18,05,11,1, 11.9,1,1, 9.732, 10325.662, 180.122, 52441.065 18/11/05,19:35:18,06,11,1, 11.9,1,1, 9.732, 10325.637, 180.148, 52441.128 18/11/05,19:35:18,07,11,1, 11.9,1,1, 9.732, 10325.631, 180.151, 52441.123 18/11/05,19:35:18,08,11,1, 11.9,1,1, 9.732, 10325.609, 180.140, 52441.095 18/11/05,19:35:18,09,11,1, 11.9,1,1, 9.732, 10325.556, 180.160, 52441.123 18/11/05,19:35:18,10,11,1, 11.9,1,1, 9.732, 10325.514, 180.130, 52441.146 18/11/05,19:35:18,11,11,1, 11.9,1,1, 9.732, 10325.483, 180.157, 52441.168 18/11/05,19:35:18,12,11,1, 11.9,1,1, 9.732, 10325.463, 180.139, 52441.064 18/11/05,19:35:18,13,11,1, 11.9,1,1, 9.732, 10325.481, 180.167, 52441.176 18/11/05,19:35:18,14,11,1, 11.9,1,1, 9.732, 10325.410, 180.226, 52441.194 18/11/05,19:35:18,15,11,1, 11.9,1,1, 9.732, 10325.412, 180.223, 52441.202 18/11/05,19:35:18,16,11,1, 11.9,1,1, 9.732, 10325.379, 180.224, 52441.161 18/11/05,19:35:18,17,11,1, 11.9,1,1, 9.732, 10325.329, 180.248, 52441.152 18/11/05,19:35:18,18,11,1, 11.9,1,1, 9.732, 10325.296, 180.290, 52441.228 18/11/05,19:35:18,19,11,1, 11.9,1,1, 9.732, 10325.272, 180.293, 52441.257 18/11/05,19:35:19,00,11,1, 11.9,1,1, 9.729, 10325.270, 180.293, 52441.257 18/11/05,19:35:19,01,11,1, 11.9,1,1, 9.729, 10325.173, 180.282, 52441.248 18/11/05,19:35:19,02,11,1, 11.9,1,1, 9.729, 10325.161, 180.330, 52441.235 18/11/05,19:35:19,03,11,1, 11.9,1,1, 9.729, 10325.128, 180.341, 52441.272 18/11/05,19:35:19,04,11,1, 11.9,1,1, 9.729, 10325.116, 180.356, 52441.242 18/11/05,19:35:19,05,11,1, 11.9,1,1, 9.729, 10325.090, 180.382, 52441.268 18/11/05,19:35:19,06,11,1, 11.9,1,1, 9.729, 10325.051, 180.411, 52441.192 18/11/05,19:35:19,07,11,1, 11.9,1,1, 9.729, 10325.030, 180.432, 52441.225 18/11/05,19:35:19,08,11,1, 11.9,1,1, 9.729, 10324.988, 180.484, 52441.258 18/11/05,19:35:19,09,11,1, 11.9,1,1, 9.729, 10324.954, 180.517, 52441.365 18/11/05,19:35:19,10,11,1, 11.9,1,1, 9.729, 10324.921, 180.492, 52441.360 18/11/05,19:35:19,11,11,1, 11.9,1,1, 9.729, 10324.904, 180.518, 52441.303 18/11/05,19:35:19,12,11,1, 11.9,1,1, 9.729, 10324.842, 180.569, 52441.327 18/11/05,19:35:19,13,11,1, 11.9,1,1, 9.729, 10324.872, 180.575, 52441.274 18/11/05,19:35:19,14,11,1, 11.9,1,1, 9.729, 10324.829, 180.631, 52441.310 18/11/05,19:35:19,15,11,1, 11.9,1,1, 9.729, 10324.815, 180.656, 52441.360 18/11/05,19:35:19,16,11,1, 11.9,1,1, 9.729, 10324.791, 180.696, 52441.410 18/11/05,19:35:19,17,11,1, 11.9,1,1, 9.729, 10324.738, 180.705, 52441.404 18/11/05,19:35:19,18,11,1, 11.9,1,1, 9.729, 10324.730, 180.747, 52441.418 18/11/05,19:35:19,19,11,1, 11.9,1,1, 9.729, 10324.706, 180.743, 52441.330 18/11/05,19:35:20,00,11,1, 11.9,1,1, 9.727, 10324.702, 180.743, 52441.330 18/11/05,19:35:20,01,11,1, 11.9,1,1, 9.727, 10324.646, 180.846, 52441.434 18/11/05,19:35:20,02,11,1, 11.9,1,1, 9.727, 10324.652, 180.882, 52441.516 18/11/05,19:35:20,03,11,1, 11.9,1,1, 9.727, 10324.613, 180.885, 52441.434 18/11/05,19:35:20,04,11,1, 11.9,1,1, 9.727, 10324.571, 180.931, 52441.388 18/11/05,19:35:20,05,11,1, 11.9,1,1, 9.727, 10324.573, 180.959, 52441.386 18/11/05,19:35:20,06,11,1, 11.9,1,1, 9.727, 10324.567, 181.003, 52441.543 18/11/05,19:35:20,07,11,1, 11.9,1,1, 9.727, 10324.518, 181.008, 52441.459 18/11/05,19:35:20,08,11,1, 11.9,1,1, 9.727, 10324.501, 181.070, 52441.524 18/11/05,19:35:20,09,11,1, 11.9,1,1, 9.727, 10324.519, 181.119, 52441.547 18/11/05,19:35:20,10,11,1, 11.9,1,1, 9.727, 10324.515, 181.166, 52441.442 18/11/05,19:35:20,11,11,1, 11.9,1,1, 9.727, 10324.488, 181.194, 52441.497 18/11/05,19:35:20,12,11,1, 11.9,1,1, 9.727, 10324.442, 181.243, 52441.517 18/11/05,19:35:20,13,11,1, 11.9,1,1, 9.727, 10324.458, 181.268, 52441.621 18/11/05,19:35:20,14,11,1, 11.9,1,1, 9.727, 10324.418, 181.312, 52441.579 18/11/05,19:35:20,15,11,1, 11.9,1,1, 9.727, 10324.404, 181.346, 52441.534 18/11/05,19:35:20,16,11,1, 11.9,1,1, 9.727, 10324.387, 181.367, 52441.579 18/11/05,19:35:20,17,11,1, 11.9,1,1, 9.727, 10324.395, 181.437, 52441.537 18/11/05,19:35:20,18,11,1, 11.9,1,1, 9.727, 10324.358, 181.475, 52441.578 18/11/05,19:35:20,19,11,1, 11.9,1,1, 9.727, 10324.343, 181.516, 52441.611 18/11/05,19:35:21,00,11,1, 11.9,1,1, 9.731, 10324.335, 181.516, 52441.611 18/11/05,19:35:21,01,11,1, 11.9,1,1, 9.731, 10324.304, 181.613, 52441.583 18/11/05,19:35:21,02,11,1, 11.9,1,1, 9.731, 10324.313, 181.619, 52441.552 18/11/05,19:35:21,03,11,1, 11.9,1,1, 9.731, 10324.310, 181.650, 52441.607 18/11/05,19:35:21,04,11,1, 11.9,1,1, 9.731, 10324.309, 181.722, 52441.524 18/11/05,19:35:21,05,11,1, 11.9,1,1, 9.731, 10324.286, 181.741, 52441.540 18/11/05,19:35:21,06,11,1, 11.9,1,1, 9.731, 10324.275, 181.808, 52441.612 18/11/05,19:35:21,07,11,1, 11.9,1,1, 9.731, 10324.256, 181.829, 52441.557 18/11/05,19:35:21,08,11,1, 11.9,1,1, 9.731, 10324.250, 181.857, 52441.620 18/11/05,19:35:21,09,11,1, 11.9,1,1, 9.731, 10324.241, 181.912, 52441.534 18/11/05,19:35:21,10,11,1, 11.9,1,1, 9.731, 10324.189, 181.938, 52441.574 18/11/05,19:35:21,11,11,1, 11.9,1,1, 9.731, 10324.205, 181.985, 52441.563 18/11/05,19:35:21,12,11,1, 11.9,1,1, 9.731, 10324.209, 182.039, 52441.670 18/11/05,19:35:21,13,11,1, 11.9,1,1, 9.731, 10324.179, 182.034, 52441.613 18/11/05,19:35:21,14,11,1, 11.9,1,1, 9.731, 10324.197, 182.131, 52441.541 18/11/05,19:35:21,15,11,1, 11.9,1,1, 9.731, 10324.161, 182.101, 52441.515 18/11/05,19:35:21,16,11,1, 11.9,1,1, 9.731, 10324.169, 182.176, 52441.504 18/11/05,19:35:21,17,11,1, 11.9,1,1, 9.731, 10324.127, 182.193, 52441.611 18/11/05,19:35:21,18,11,1, 11.9,1,1, 9.731, 10324.164, 182.253, 52441.655 18/11/05,19:35:21,19,11,1, 11.9,1,1, 9.731, 10324.166, 182.271, 52441.623 18/11/05,19:35:22,00,11,1, 11.8,1,1, 9.727, 10324.160, 182.271, 52441.623 18/11/05,19:35:22,01,11,1, 11.8,1,1, 9.727, 10324.142, 182.319, 52441.559 18/11/05,19:35:22,02,11,1, 11.8,1,1, 9.727, 10324.122, 182.358, 52441.531 18/11/05,19:35:22,03,11,1, 11.8,1,1, 9.727, 10324.133, 182.405, 52441.575 18/11/05,19:35:22,04,11,1, 11.8,1,1, 9.727, 10324.147, 182.437, 52441.579 18/11/05,19:35:22,05,11,1, 11.8,1,1, 9.727, 10324.164, 182.466, 52441.554 18/11/05,19:35:22,06,11,1, 11.8,1,1, 9.727, 10324.166, 182.481, 52441.512 18/11/05,19:35:22,07,11,1, 11.8,1,1, 9.727, 10324.157, 182.520, 52441.485 18/11/05,19:35:22,08,11,1, 11.8,1,1, 9.727, 10324.128, 182.555, 52441.513 18/11/05,19:35:22,09,11,1, 11.8,1,1, 9.727, 10324.135, 182.557, 52441.513 18/11/05,19:35:22,10,11,1, 11.8,1,1, 9.727, 10324.145, 182.587, 52441.499 18/11/05,19:35:22,11,11,1, 11.8,1,1, 9.727, 10324.163, 182.621, 52441.393 18/11/05,19:35:22,12,11,1, 11.8,1,1, 9.727, 10324.133, 182.610, 52441.494 18/11/05,19:35:22,13,11,1, 11.8,1,1, 9.727, 10324.155, 182.670, 52441.467 18/11/05,19:35:22,14,11,1, 11.8,1,1, 9.727, 10324.130, 182.663, 52441.397 18/11/05,19:35:22,15,11,1, 11.8,1,1, 9.727, 10324.154, 182.702, 52441.309 18/11/05,19:35:22,16,11,1, 11.8,1,1, 9.727, 10324.181, 182.708, 52441.355 18/11/05,19:35:22,17,11,1, 11.8,1,1, 9.727, 10324.162, 182.756, 52441.434 18/11/05,19:35:22,18,11,1, 11.8,1,1, 9.727, 10324.179, 182.744, 52441.360 18/11/05,19:35:22,19,11,1, 11.8,1,1, 9.727, 10324.174, 182.720, 52441.303 18/11/05,19:35:23,00,11,1, 11.9,1,1, 9.724, 10324.168, 182.720, 52441.303 18/11/05,19:35:23,01,11,1, 11.9,1,1, 9.724, 10324.136, 182.774, 52441.309 18/11/05,19:35:23,02,11,1, 11.9,1,1, 9.724, 10324.152, 182.779, 52441.308 18/11/05,19:35:23,03,11,1, 11.9,1,1, 9.724, 10324.195, 182.824, 52441.210 18/11/05,19:35:23,04,11,1, 11.9,1,1, 9.724, 10324.152, 182.778, 52441.225 18/11/05,19:35:23,05,11,1, 11.9,1,1, 9.724, 10324.211, 182.837, 52441.144 18/11/05,19:35:23,06,11,1, 11.9,1,1, 9.724, 10324.166, 182.822, 52441.210 18/11/05,19:35:23,07,11,1, 11.9,1,1, 9.724, 10324.198, 182.872, 52441.256 18/11/05,19:35:23,08,11,1, 11.9,1,1, 9.724, 10324.197, 182.843, 52441.202 18/11/05,19:35:23,09,11,1, 11.9,1,1, 9.724, 10324.188, 182.841, 52441.165 18/11/05,19:35:23,10,11,1, 11.9,1,1, 9.724, 10324.204, 182.815, 52441.124 18/11/05,19:35:23,11,11,1, 11.9,1,1, 9.724, 10324.224, 182.852, 52441.078 18/11/05,19:35:23,12,11,1, 11.9,1,1, 9.724, 10324.208, 182.842, 52441.096 18/11/05,19:35:23,13,11,1, 11.9,1,1, 9.724, 10324.222, 182.842, 52441.036 18/11/05,19:35:23,14,11,1, 11.9,1,1, 9.724, 10324.219, 182.870, 52440.943 18/11/05,19:35:23,15,11,1, 11.9,1,1, 9.724, 10324.208, 182.860, 52441.069 18/11/05,19:35:23,16,11,1, 11.9,1,1, 9.724, 10324.231, 182.882, 52441.025 18/11/05,19:35:23,17,11,1, 11.9,1,1, 9.724, 10324.224, 182.875, 52441.048 18/11/05,19:35:23,18,11,1, 11.9,1,1, 9.724, 10324.244, 182.892, 52440.952 18/11/05,19:35:23,19,11,1, 11.9,1,1, 9.724, 10324.239, 182.857, 52440.921 18/11/05,19:35:24,00,11,1, 11.9,1,1, 9.732, 10324.235, 182.857, 52440.921 18/11/05,19:35:24,01,11,1, 11.9,1,1, 9.732, 10324.270, 182.850, 52440.887 18/11/05,19:35:24,02,11,1, 11.9,1,1, 9.732, 10324.280, 182.890, 52440.926 18/11/05,19:35:24,03,11,1, 11.9,1,1, 9.732, 10324.294, 182.847, 52440.820 18/11/05,19:35:24,04,11,1, 11.9,1,1, 9.732, 10324.298, 182.878, 52440.825 18/11/05,19:35:24,05,11,1, 11.9,1,1, 9.732, 10324.315, 182.836, 52440.727 18/11/05,19:35:24,06,11,1, 11.9,1,1, 9.732, 10324.322, 182.883, 52440.787 18/11/05,19:35:24,07,11,1, 11.9,1,1, 9.732, 10324.316, 182.872, 52440.784 18/11/05,19:35:24,08,11,1, 11.9,1,1, 9.732, 10324.340, 182.869, 52440.763 18/11/05,19:35:24,09,11,1, 11.9,1,1, 9.732, 10324.341, 182.820, 52440.748 18/11/05,19:35:24,10,11,1, 11.9,1,1, 9.732, 10324.338, 182.859, 52440.738 18/11/05,19:35:24,11,11,1, 11.9,1,1, 9.732, 10324.338, 182.828, 52440.760 18/11/05,19:35:24,12,11,1, 11.9,1,1, 9.732, 10324.362, 182.856, 52440.763 18/11/05,19:35:24,13,11,1, 11.9,1,1, 9.732, 10324.334, 182.815, 52440.578 18/11/05,19:35:24,14,11,1, 11.9,1,1, 9.732, 10324.345, 182.854, 52440.591 18/11/05,19:35:24,15,11,1, 11.9,1,1, 9.732, 10324.335, 182.869, 52440.569 18/11/05,19:35:24,16,11,1, 11.9,1,1, 9.732, 10324.361, 182.797, 52440.669 18/11/05,19:35:24,17,11,1, 11.9,1,1, 9.732, 10324.371, 182.829, 52440.569 18/11/05,19:35:24,18,11,1, 11.9,1,1, 9.732, 10324.400, 182.843, 52440.566 18/11/05,19:35:24,19,11,1, 11.9,1,1, 9.732, 10324.385, 182.812, 52440.539 18/11/05,19:35:25,00,11,1, 11.8,1,1, 9.727, 10324.385, 182.812, 52440.539 18/11/05,19:35:25,01,11,1, 11.8,1,1, 9.727, 10324.408, 182.794, 52440.547 18/11/05,19:35:25,02,11,1, 11.8,1,1, 9.727, 10324.361, 182.735, 52440.457 18/11/05,19:35:25,03,11,1, 11.8,1,1, 9.727, 10324.426, 182.827, 52440.596 18/11/05,19:35:25,04,11,1, 11.8,1,1, 9.727, 10324.403, 182.763, 52440.495 18/11/05,19:35:25,05,11,1, 11.8,1,1, 9.727, 10324.425, 182.779, 52440.457 18/11/05,19:35:25,06,11,1, 11.8,1,1, 9.727, 10324.408, 182.754, 52440.507 18/11/05,19:35:25,07,11,1, 11.8,1,1, 9.727, 10324.429, 182.805, 52440.550 18/11/05,19:35:25,08,11,1, 11.8,1,1, 9.727, 10324.415, 182.756, 52440.439 18/11/05,19:35:25,09,11,1, 11.8,1,1, 9.727, 10324.437, 182.778, 52440.459 18/11/05,19:35:25,10,11,1, 11.8,1,1, 9.727, 10324.454, 182.751, 52440.361 18/11/05,19:35:25,11,11,1, 11.8,1,1, 9.727, 10324.453, 182.802, 52440.342 18/11/05,19:35:25,12,11,1, 11.8,1,1, 9.727, 10324.459, 182.792, 52440.351 18/11/05,19:35:25,13,11,1, 11.8,1,1, 9.727, 10324.463, 182.814, 52440.353 18/11/05,19:35:25,14,11,1, 11.8,1,1, 9.727, 10324.472, 182.772, 52440.392 18/11/05,19:35:25,15,11,1, 11.8,1,1, 9.727, 10324.477, 182.774, 52440.345 18/11/05,19:35:25,16,11,1, 11.8,1,1, 9.727, 10324.483, 182.792, 52440.297 18/11/05,19:35:25,17,11,1, 11.8,1,1, 9.727, 10324.492, 182.808, 52440.372 18/11/05,19:35:25,18,11,1, 11.8,1,1, 9.727, 10324.518, 182.791, 52440.283 18/11/05,19:35:25,19,11,1, 11.8,1,1, 9.727, 10324.475, 182.793, 52440.254 18/11/05,19:35:26,00,11,1, 11.9,1,1, 9.728, 10324.469, 182.793, 52440.254 18/11/05,19:35:26,01,11,1, 11.9,1,1, 9.728, 10324.502, 182.774, 52440.305 18/11/05,19:35:26,02,11,1, 11.9,1,1, 9.728, 10324.526, 182.793, 52440.334 18/11/05,19:35:26,03,11,1, 11.9,1,1, 9.728, 10324.529, 182.800, 52440.327 18/11/05,19:35:26,04,11,1, 11.9,1,1, 9.728, 10324.525, 182.789, 52440.256 18/11/05,19:35:26,05,11,1, 11.9,1,1, 9.728, 10324.543, 182.797, 52440.192 18/11/05,19:35:26,06,11,1, 11.9,1,1, 9.728, 10324.570, 182.798, 52440.225 18/11/05,19:35:26,07,11,1, 11.9,1,1, 9.728, 10324.538, 182.782, 52440.219 18/11/05,19:35:26,08,11,1, 11.9,1,1, 9.728, 10324.539, 182.815, 52440.293 18/11/05,19:35:26,09,11,1, 11.9,1,1, 9.728, 10324.597, 182.779, 52440.234 18/11/05,19:35:26,10,11,1, 11.9,1,1, 9.728, 10324.595, 182.815, 52440.238 18/11/05,19:35:26,11,11,1, 11.9,1,1, 9.728, 10324.595, 182.800, 52440.144 18/11/05,19:35:26,12,11,1, 11.9,1,1, 9.728, 10324.565, 182.823, 52440.156 18/11/05,19:35:26,13,11,1, 11.9,1,1, 9.728, 10324.571, 182.815, 52440.206 18/11/05,19:35:26,14,11,1, 11.9,1,1, 9.728, 10324.571, 182.849, 52440.230 18/11/05,19:35:26,15,11,1, 11.9,1,1, 9.728, 10324.592, 182.816, 52440.147 18/11/05,19:35:26,16,11,1, 11.9,1,1, 9.728, 10324.604, 182.837, 52440.197 18/11/05,19:35:26,17,11,1, 11.9,1,1, 9.728, 10324.590, 182.816, 52440.200 18/11/05,19:35:26,18,11,1, 11.9,1,1, 9.728, 10324.616, 182.832, 52440.087 18/11/05,19:35:26,19,11,1, 11.9,1,1, 9.728, 10324.629, 182.846, 52440.131 18/11/05,19:35:27,00,11,1, 11.8,1,1, 9.727, 10324.627, 182.846, 52440.131 18/11/05,19:35:27,01,11,1, 11.8,1,1, 9.727, 10324.594, 182.882, 52440.138 18/11/05,19:35:27,02,11,1, 11.8,1,1, 9.727, 10324.620, 182.857, 52440.087 18/11/05,19:35:27,03,11,1, 11.8,1,1, 9.727, 10324.619, 182.893, 52440.104 18/11/05,19:35:27,04,11,1, 11.8,1,1, 9.727, 10324.598, 182.870, 52440.149 18/11/05,19:35:27,05,11,1, 11.8,1,1, 9.727, 10324.604, 182.880, 52440.097 18/11/05,19:35:27,06,11,1, 11.8,1,1, 9.727, 10324.616, 182.868, 52440.072 18/11/05,19:35:27,07,11,1, 11.8,1,1, 9.727, 10324.597, 182.905, 52440.135 18/11/05,19:35:27,08,11,1, 11.8,1,1, 9.727, 10324.579, 182.915, 52440.150 18/11/05,19:35:27,09,11,1, 11.8,1,1, 9.727, 10324.608, 182.921, 52440.185 18/11/05,19:35:27,10,11,1, 11.8,1,1, 9.727, 10324.609, 182.947, 52440.094 18/11/05,19:35:27,11,11,1, 11.8,1,1, 9.727, 10324.605, 182.970, 52440.070 18/11/05,19:35:27,12,11,1, 11.8,1,1, 9.727, 10324.602, 182.954, 52440.101 18/11/05,19:35:27,13,11,1, 11.8,1,1, 9.727, 10324.622, 182.946, 52440.077 18/11/05,19:35:27,14,11,1, 11.8,1,1, 9.727, 10324.608, 182.939, 52440.154 18/11/05,19:35:27,15,11,1, 11.8,1,1, 9.727, 10324.609, 182.992, 52440.156 18/11/05,19:35:27,16,11,1, 11.8,1,1, 9.727, 10324.596, 182.970, 52440.144 18/11/05,19:35:27,17,11,1, 11.8,1,1, 9.727, 10324.635, 182.979, 52440.159 18/11/05,19:35:27,18,11,1, 11.8,1,1, 9.727, 10324.630, 182.970, 52440.112 18/11/05,19:35:27,19,11,1, 11.8,1,1, 9.727, 10324.628, 182.987, 52440.070 18/11/05,19:35:28,00,11,1, 11.8,1,1, 9.731, 10324.627, 182.987, 52440.070 18/11/05,19:35:28,01,11,1, 11.8,1,1, 9.731, 10324.641, 183.021, 52440.123 18/11/05,19:35:28,02,11,1, 11.8,1,1, 9.731, 10324.642, 183.040, 52440.205 18/11/05,19:35:28,03,11,1, 11.8,1,1, 9.731, 10324.652, 183.059, 52440.194 18/11/05,19:35:28,04,11,1, 11.8,1,1, 9.731, 10324.660, 183.069, 52440.137 18/11/05,19:35:28,05,11,1, 11.8,1,1, 9.731, 10324.622, 183.031, 52440.069 18/11/05,19:35:28,06,11,1, 11.8,1,1, 9.731, 10324.676, 183.110, 52440.117 18/11/05,19:35:28,07,11,1, 11.8,1,1, 9.731, 10324.664, 183.087, 52440.115 18/11/05,19:35:28,08,11,1, 11.8,1,1, 9.731, 10324.672, 183.114, 52440.221 18/11/05,19:35:28,09,11,1, 11.8,1,1, 9.731, 10324.657, 183.136, 52440.174 18/11/05,19:35:28,10,11,1, 11.8,1,1, 9.731, 10324.690, 183.152, 52440.173 18/11/05,19:35:28,11,11,1, 11.8,1,1, 9.731, 10324.672, 183.143, 52440.103 18/11/05,19:35:28,12,11,1, 11.8,1,1, 9.731, 10324.672, 183.173, 52440.102 18/11/05,19:35:28,13,11,1, 11.8,1,1, 9.731, 10324.657, 183.168, 52440.093 18/11/05,19:35:28,14,11,1, 11.8,1,1, 9.731, 10324.686, 183.182, 52440.174 18/11/05,19:35:28,15,11,1, 11.8,1,1, 9.731, 10324.643, 183.164, 52440.133 18/11/05,19:35:28,16,11,1, 11.8,1,1, 9.731, 10324.677, 183.172, 52440.112 18/11/05,19:35:28,17,11,1, 11.8,1,1, 9.731, 10324.671, 183.205, 52440.119 18/11/05,19:35:28,18,11,1, 11.8,1,1, 9.731, 10324.684, 183.228, 52440.121 18/11/05,19:35:28,19,11,1, 11.8,1,1, 9.731, 10324.685, 183.231, 52440.159 18/11/05,19:35:29,00,10,1, 11.9,1,1, 9.730, 10324.677, 183.231, 52440.159 18/11/05,19:35:29,01,10,1, 11.9,1,1, 9.730, 10324.650, 183.235, 52440.160 18/11/05,19:35:29,02,10,1, 11.9,1,1, 9.730, 10324.675, 183.267, 52440.134 18/11/05,19:35:29,03,10,1, 11.9,1,1, 9.730, 10324.654, 183.265, 52440.081 18/11/05,19:35:29,04,10,1, 11.9,1,1, 9.730, 10324.668, 183.255, 52440.092 18/11/05,19:35:29,05,10,1, 11.9,1,1, 9.730, 10324.654, 183.301, 52440.159 18/11/05,19:35:29,06,10,1, 11.9,1,1, 9.730, 10324.662, 183.320, 52440.212 18/11/05,19:35:29,07,10,1, 11.9,1,1, 9.730, 10324.641, 183.330, 52440.159 18/11/05,19:35:29,08,10,1, 11.9,1,1, 9.730, 10324.644, 183.327, 52440.147 18/11/05,19:35:29,09,10,1, 11.9,1,1, 9.730, 10324.640, 183.324, 52440.099 18/11/05,19:35:29,10,10,1, 11.9,1,1, 9.730, 10324.636, 183.370, 52440.128 18/11/05,19:35:29,11,10,1, 11.9,1,1, 9.730, 10324.667, 183.362, 52440.150 18/11/05,19:35:29,12,10,1, 11.9,1,1, 9.730, 10324.642, 183.351, 52440.093 18/11/05,19:35:29,13,10,1, 11.9,1,1, 9.730, 10324.654, 183.391, 52440.129 18/11/05,19:35:29,14,10,1, 11.9,1,1, 9.730, 10324.647, 183.438, 52440.107 18/11/05,19:35:29,15,10,1, 11.9,1,1, 9.730, 10324.654, 183.426, 52440.137 18/11/05,19:35:29,16,10,1, 11.9,1,1, 9.730, 10324.592, 183.379, 52440.047 18/11/05,19:35:29,17,10,1, 11.9,1,1, 9.730, 10324.608, 183.450, 52440.147 18/11/05,19:35:29,18,10,1, 11.9,1,1, 9.730, 10324.630, 183.461, 52440.086 18/11/05,19:35:29,19,10,1, 11.9,1,1, 9.730, 10324.639, 183.478, 52440.157 18/11/05,19:35:30,00,10,1, 11.9,1,1, 9.727, 10324.636, 183.478, 52440.157 18/11/05,19:35:30,01,10,1, 11.9,1,1, 9.727, 10324.598, 183.503, 52440.148 18/11/05,19:35:30,02,10,1, 11.9,1,1, 9.727, 10324.591, 183.510, 52440.103 18/11/05,19:35:30,03,10,1, 11.9,1,1, 9.727, 10324.604, 183.550, 52440.066 18/11/05,19:35:30,04,10,1, 11.9,1,1, 9.727, 10324.584, 183.509, 52440.017 18/11/05,19:35:30,05,10,1, 11.9,1,1, 9.727, 10324.581, 183.552, 52440.049 18/11/05,19:35:30,06,10,1, 11.9,1,1, 9.727, 10324.559, 183.552, 52440.065 18/11/05,19:35:30,07,10,1, 11.9,1,1, 9.727, 10324.532, 183.564, 52440.057 18/11/05,19:35:30,08,10,1, 11.9,1,1, 9.727, 10324.556, 183.604, 52440.122 18/11/05,19:35:30,09,10,1, 11.9,1,1, 9.727, 10324.547, 183.592, 52440.016 18/11/05,19:35:30,10,10,1, 11.9,1,1, 9.727, 10324.522, 183.621, 52440.025 18/11/05,19:35:30,11,10,1, 11.9,1,1, 9.727, 10324.528, 183.614, 52440.045 18/11/05,19:35:30,12,10,1, 11.9,1,1, 9.727, 10324.529, 183.648, 52440.018 18/11/05,19:35:30,13,10,1, 11.9,1,1, 9.727, 10324.499, 183.640, 52440.039 18/11/05,19:35:30,14,10,1, 11.9,1,1, 9.727, 10324.481, 183.702, 52440.066 18/11/05,19:35:30,15,10,1, 11.9,1,1, 9.727, 10324.453, 183.670, 52440.029 18/11/05,19:35:30,16,10,1, 11.9,1,1, 9.727, 10324.469, 183.739, 52440.060 18/11/05,19:35:30,17,10,1, 11.9,1,1, 9.727, 10324.443, 183.698, 52440.003 18/11/05,19:35:30,18,10,1, 11.9,1,1, 9.727, 10324.436, 183.756, 52440.034 18/11/05,19:35:30,19,10,1, 11.9,1,1, 9.727, 10324.411, 183.760, 52440.102 18/11/05,19:35:31,00,10,1, 11.9,1,1, 9.727, 10324.410, 183.760, 52440.102 18/11/05,19:35:31,01,10,1, 11.9,1,1, 9.727, 10324.352, 183.794, 52439.949 18/11/05,19:35:31,02,10,1, 11.9,1,1, 9.727, 10324.382, 183.823, 52440.015 18/11/05,19:35:31,03,10,1, 11.9,1,1, 9.727, 10324.377, 183.847, 52440.275 18/11/05,19:35:31,04,10,1, 11.9,1,1, 9.727, 10324.323, 183.833, 52439.983 18/11/05,19:35:31,05,10,1, 11.9,1,1, 9.727, 10324.323, 183.866, 52439.940 18/11/05,19:35:31,06,10,1, 11.9,1,1, 9.727, 10324.269, 183.864, 52439.859 18/11/05,19:35:31,07,10,1, 11.9,1,1, 9.727, 10324.265, 183.890, 52439.940 18/11/05,19:35:31,08,10,1, 11.9,1,1, 9.727, 10324.239, 183.909, 52439.886 18/11/05,19:35:31,09,10,1, 11.9,1,1, 9.727, 10324.213, 183.967, 52439.984 18/11/05,19:35:31,10,10,1, 11.9,1,1, 9.727, 10324.176, 183.951, 52439.981 18/11/05,19:35:31,11,10,1, 11.9,1,1, 9.727, 10324.181, 183.989, 52439.961 18/11/05,19:35:31,12,10,1, 11.9,1,1, 9.727, 10324.158, 183.992, 52439.991 18/11/05,19:35:31,13,10,1, 11.9,1,1, 9.727, 10324.121, 184.001, 52439.982 18/11/05,19:35:31,14,10,1, 11.9,1,1, 9.727, 10324.075, 184.019, 52439.867 18/11/05,19:35:31,15,10,1, 11.9,1,1, 9.727, 10324.064, 184.092, 52439.912 18/11/05,19:35:31,16,10,1, 11.9,1,1, 9.727, 10324.050, 184.112, 52439.889 18/11/05,19:35:31,17,10,1, 11.9,1,1, 9.727, 10324.012, 184.135, 52439.951 18/11/05,19:35:31,18,10,1, 11.9,1,1, 9.727, 10323.985, 184.135, 52439.902 18/11/05,19:35:31,19,10,1, 11.9,1,1, 9.727, 10323.971, 184.176, 52439.936 18/11/05,19:35:32,00,11,1, 11.9,1,1, 9.730, 10323.968, 184.176, 52439.936 18/11/05,19:35:32,01,11,1, 11.9,1,1, 9.730, 10323.908, 184.230, 52439.907 18/11/05,19:35:32,02,11,1, 11.9,1,1, 9.730, 10323.863, 184.225, 52439.814 18/11/05,19:35:32,03,11,1, 11.9,1,1, 9.730, 10323.834, 184.291, 52439.877 18/11/05,19:35:32,04,11,1, 11.9,1,1, 9.730, 10323.805, 184.315, 52439.877 18/11/05,19:35:32,05,11,1, 11.9,1,1, 9.730, 10323.760, 184.335, 52439.929 18/11/05,19:35:32,06,11,1, 11.9,1,1, 9.730, 10323.744, 184.361, 52439.846 18/11/05,19:35:32,07,11,1, 11.9,1,1, 9.730, 10323.715, 184.384, 52439.815 18/11/05,19:35:32,08,11,1, 11.9,1,1, 9.730, 10323.680, 184.417, 52439.891 18/11/05,19:35:32,09,11,1, 11.9,1,1, 9.730, 10323.667, 184.448, 52439.859 18/11/05,19:35:32,10,11,1, 11.9,1,1, 9.730, 10323.648, 184.469, 52439.817 18/11/05,19:35:32,11,11,1, 11.9,1,1, 9.730, 10323.560, 184.428, 52439.760 18/11/05,19:35:32,12,11,1, 11.9,1,1, 9.730, 10323.534, 184.506, 52439.921 18/11/05,19:35:32,13,11,1, 11.9,1,1, 9.730, 10323.521, 184.526, 52439.902 18/11/05,19:35:32,14,11,1, 11.9,1,1, 9.730, 10323.484, 184.540, 52439.874 18/11/05,19:35:32,15,11,1, 11.9,1,1, 9.730, 10323.456, 184.558, 52439.763 18/11/05,19:35:32,16,11,1, 11.9,1,1, 9.730, 10323.422, 184.632, 52439.871 18/11/05,19:35:32,17,11,1, 11.9,1,1, 9.730, 10323.371, 184.619, 52439.815 18/11/05,19:35:32,18,11,1, 11.9,1,1, 9.730, 10323.368, 184.590, 52439.789 18/11/05,19:35:32,19,11,1, 11.9,1,1, 9.730, 10323.308, 184.638, 52439.814 18/11/05,19:35:33,00,11,1, 11.8,1,1, 9.727, 10323.300, 184.638, 52439.814 18/11/05,19:35:33,01,11,1, 11.8,1,1, 9.727, 10323.233, 184.679, 52439.837 18/11/05,19:35:33,02,11,1, 11.8,1,1, 9.727, 10323.210, 184.711, 52439.860 18/11/05,19:35:33,03,11,1, 11.8,1,1, 9.727, 10323.154, 184.717, 52439.781 18/11/05,19:35:33,04,11,1, 11.8,1,1, 9.727, 10323.121, 184.717, 52439.720 18/11/05,19:35:33,05,11,1, 11.8,1,1, 9.727, 10323.073, 184.745, 52439.724 18/11/05,19:35:33,06,11,1, 11.8,1,1, 9.727, 10323.056, 184.778, 52439.728 18/11/05,19:35:33,07,11,1, 11.8,1,1, 9.727, 10323.004, 184.807, 52439.806 18/11/05,19:35:33,08,11,1, 11.8,1,1, 9.727, 10322.999, 184.802, 52439.759 18/11/05,19:35:33,09,11,1, 11.8,1,1, 9.727, 10322.978, 184.843, 52439.726 18/11/05,19:35:33,10,11,1, 11.8,1,1, 9.727, 10322.939, 184.841, 52439.685 18/11/05,19:35:33,11,11,1, 11.8,1,1, 9.727, 10322.882, 184.859, 52439.729 18/11/05,19:35:33,12,11,1, 11.8,1,1, 9.727, 10322.843, 184.880, 52439.716 18/11/05,19:35:33,13,11,1, 11.8,1,1, 9.727, 10322.779, 184.886, 52439.676 18/11/05,19:35:33,14,11,1, 11.8,1,1, 9.727, 10322.794, 184.901, 52439.702 18/11/05,19:35:33,15,11,1, 11.8,1,1, 9.727, 10322.775, 184.914, 52439.642 18/11/05,19:35:33,16,11,1, 11.8,1,1, 9.727, 10322.718, 184.911, 52439.609 18/11/05,19:35:33,17,11,1, 11.8,1,1, 9.727, 10322.672, 184.938, 52439.555 18/11/05,19:35:33,18,11,1, 11.8,1,1, 9.727, 10322.643, 184.957, 52439.592 18/11/05,19:35:33,19,11,1, 11.8,1,1, 9.727, 10322.629, 184.987, 52439.632 18/11/05,19:35:34,00,11,1, 11.9,1,1, 9.728, 10322.624, 184.987, 52439.632 18/11/05,19:35:34,01,11,1, 11.9,1,1, 9.728, 10322.583, 185.026, 52439.583 18/11/05,19:35:34,02,11,1, 11.9,1,1, 9.728, 10322.534, 185.029, 52439.489 18/11/05,19:35:34,03,11,1, 11.9,1,1, 9.728, 10322.532, 185.042, 52439.527 18/11/05,19:35:34,04,11,1, 11.9,1,1, 9.728, 10322.511, 185.049, 52439.543 18/11/05,19:35:34,05,11,1, 11.9,1,1, 9.728, 10322.466, 185.066, 52439.490 18/11/05,19:35:34,06,11,1, 11.9,1,1, 9.728, 10322.431, 185.082, 52439.534 18/11/05,19:35:34,07,11,1, 11.9,1,1, 9.728, 10322.421, 185.083, 52439.436 18/11/05,19:35:34,08,11,1, 11.9,1,1, 9.728, 10322.373, 185.101, 52439.397 18/11/05,19:35:34,09,11,1, 11.9,1,1, 9.728, 10322.347, 185.081, 52439.382 18/11/05,19:35:34,10,11,1, 11.9,1,1, 9.728, 10322.317, 185.107, 52439.493 18/11/05,19:35:34,11,11,1, 11.9,1,1, 9.728, 10322.302, 185.078, 52439.387 18/11/05,19:35:34,12,11,1, 11.9,1,1, 9.728, 10322.287, 185.116, 52439.420 18/11/05,19:35:34,13,11,1, 11.9,1,1, 9.728, 10322.269, 185.089, 52439.362 18/11/05,19:35:34,14,11,1, 11.9,1,1, 9.728, 10322.220, 185.130, 52439.376 18/11/05,19:35:34,15,11,1, 11.9,1,1, 9.728, 10322.188, 185.092, 52439.310 18/11/05,19:35:34,16,11,1, 11.9,1,1, 9.728, 10322.168, 185.126, 52439.331 18/11/05,19:35:34,17,11,1, 11.9,1,1, 9.728, 10322.147, 185.100, 52439.330 18/11/05,19:35:34,18,11,1, 11.9,1,1, 9.728, 10322.137, 185.083, 52439.369 18/11/05,19:35:34,19,11,1, 11.9,1,1, 9.728, 10322.111, 185.090, 52439.331 18/11/05,19:35:35,00,11,1, 11.9,1,1, 9.730, 10322.107, 185.090, 52439.331 18/11/05,19:35:35,01,11,1, 11.9,1,1, 9.730, 10322.058, 185.097, 52439.308 18/11/05,19:35:35,02,11,1, 11.9,1,1, 9.730, 10322.067, 185.099, 52439.274 18/11/05,19:35:35,03,11,1, 11.9,1,1, 9.730, 10321.991, 185.040, 52439.214 18/11/05,19:35:35,04,11,1, 11.9,1,1, 9.730, 10322.003, 185.065, 52439.139 18/11/05,19:35:35,05,11,1, 11.9,1,1, 9.730, 10321.992, 185.060, 52439.099 18/11/05,19:35:35,06,11,1, 11.9,1,1, 9.730, 10321.956, 185.065, 52439.133 18/11/05,19:35:35,07,11,1, 11.9,1,1, 9.730, 10321.965, 185.027, 52439.153 18/11/05,19:35:35,08,11,1, 11.9,1,1, 9.730, 10321.954, 185.034, 52439.106 18/11/05,19:35:35,09,11,1, 11.9,1,1, 9.730, 10321.919, 185.026, 52439.091 18/11/05,19:35:35,10,11,1, 11.9,1,1, 9.730, 10321.878, 185.054, 52439.152 18/11/05,19:35:35,11,11,1, 11.9,1,1, 9.730, 10321.880, 185.017, 52439.067 18/11/05,19:35:35,12,11,1, 11.9,1,1, 9.730, 10321.872, 185.025, 52439.090 18/11/05,19:35:35,13,11,1, 11.9,1,1, 9.730, 10321.898, 185.011, 52439.057 18/11/05,19:35:35,14,11,1, 11.9,1,1, 9.730, 10321.874, 185.017, 52439.017 18/11/05,19:35:35,15,11,1, 11.9,1,1, 9.730, 10321.875, 185.045, 52439.093 18/11/05,19:35:35,16,11,1, 11.9,1,1, 9.730, 10321.880, 185.024, 52439.072 18/11/05,19:35:35,17,11,1, 11.9,1,1, 9.730, 10321.886, 185.036, 52439.037 18/11/05,19:35:35,18,11,1, 11.9,1,1, 9.730, 10321.834, 185.006, 52438.994 18/11/05,19:35:35,19,11,1, 11.9,1,1, 9.730, 10321.827, 185.017, 52438.975 18/11/05,19:35:36,00,11,1, 11.9,1,1, 9.730, 10321.823, 185.017, 52438.975 18/11/05,19:35:36,01,11,1, 11.9,1,1, 9.730, 10321.823, 185.029, 52438.988 18/11/05,19:35:36,02,11,1, 11.9,1,1, 9.730, 10321.793, 184.989, 52438.980 18/11/05,19:35:36,03,11,1, 11.9,1,1, 9.730, 10321.773, 185.012, 52438.983 18/11/05,19:35:36,04,11,1, 11.9,1,1, 9.730, 10321.784, 184.982, 52438.934 18/11/05,19:35:36,05,11,1, 11.9,1,1, 9.730, 10321.782, 184.999, 52438.941 18/11/05,19:35:36,06,11,1, 11.9,1,1, 9.730, 10321.780, 184.983, 52438.943 18/11/05,19:35:36,07,11,1, 11.9,1,1, 9.730, 10321.781, 184.990, 52438.880 18/11/05,19:35:36,08,11,1, 11.9,1,1, 9.730, 10321.755, 184.975, 52438.813 18/11/05,19:35:36,09,11,1, 11.9,1,1, 9.730, 10321.758, 184.993, 52438.849 18/11/05,19:35:36,10,11,1, 11.9,1,1, 9.730, 10321.753, 184.995, 52438.831 18/11/05,19:35:36,11,11,1, 11.9,1,1, 9.730, 10321.743, 184.983, 52438.890 18/11/05,19:35:36,12,11,1, 11.9,1,1, 9.730, 10321.773, 184.977, 52438.787 18/11/05,19:35:36,13,11,1, 11.9,1,1, 9.730, 10321.754, 185.027, 52438.858 18/11/05,19:35:36,14,11,1, 11.9,1,1, 9.730, 10321.770, 185.013, 52438.804 18/11/05,19:35:36,15,11,1, 11.9,1,1, 9.730, 10321.751, 185.004, 52438.807 18/11/05,19:35:36,16,11,1, 11.9,1,1, 9.730, 10321.762, 185.025, 52438.820 18/11/05,19:35:36,17,11,1, 11.9,1,1, 9.730, 10321.772, 184.989, 52438.781 18/11/05,19:35:36,18,11,1, 11.9,1,1, 9.730, 10321.744, 184.991, 52438.809 18/11/05,19:35:36,19,11,1, 11.9,1,1, 9.730, 10321.777, 185.023, 52438.808 18/11/05,19:35:37,00,11,1, 11.9,1,1, 9.728, 10321.773, 185.023, 52438.808 18/11/05,19:35:37,01,11,1, 11.9,1,1, 9.728, 10321.772, 185.035, 52438.734 18/11/05,19:35:37,02,11,1, 11.9,1,1, 9.728, 10321.765, 185.040, 52438.744 18/11/05,19:35:37,03,11,1, 11.9,1,1, 9.728, 10321.791, 185.034, 52438.736 18/11/05,19:35:37,04,11,1, 11.9,1,1, 9.728, 10321.774, 185.051, 52438.809 18/11/05,19:35:37,05,11,1, 11.9,1,1, 9.728, 10321.767, 185.063, 52438.791 18/11/05,19:35:37,06,11,1, 11.9,1,1, 9.728, 10321.792, 185.093, 52438.694 18/11/05,19:35:37,07,11,1, 11.9,1,1, 9.728, 10321.802, 185.072, 52438.774 18/11/05,19:35:37,08,11,1, 11.9,1,1, 9.728, 10321.794, 185.080, 52438.726 18/11/05,19:35:37,09,11,1, 11.9,1,1, 9.728, 10321.804, 185.070, 52438.708 18/11/05,19:35:37,10,11,1, 11.9,1,1, 9.728, 10321.837, 185.092, 52438.712 18/11/05,19:35:37,11,11,1, 11.9,1,1, 9.728, 10321.805, 185.110, 52438.775 18/11/05,19:35:37,12,11,1, 11.9,1,1, 9.728, 10321.834, 185.134, 52438.816 18/11/05,19:35:37,13,11,1, 11.9,1,1, 9.728, 10321.801, 185.146, 52438.800 18/11/05,19:35:37,14,11,1, 11.9,1,1, 9.728, 10321.818, 185.092, 52438.694 18/11/05,19:35:37,15,11,1, 11.9,1,1, 9.728, 10321.853, 185.146, 52438.749 18/11/05,19:35:37,16,11,1, 11.9,1,1, 9.728, 10321.838, 185.108, 52438.624 18/11/05,19:35:37,17,11,1, 11.9,1,1, 9.728, 10321.847, 185.158, 52438.673 18/11/05,19:35:37,18,11,1, 11.9,1,1, 9.728, 10321.835, 185.161, 52438.694 18/11/05,19:35:37,19,11,1, 11.9,1,1, 9.728, 10321.857, 185.152, 52438.757 18/11/05,19:35:38,00,10,1, 11.8,1,1, 9.730, 10321.857, 185.152, 52438.757 18/11/05,19:35:38,01,10,1, 11.8,1,1, 9.730, 10321.875, 185.175, 52438.703 18/11/05,19:35:38,02,10,1, 11.8,1,1, 9.730, 10321.876, 185.177, 52438.633 18/11/05,19:35:38,03,10,1, 11.8,1,1, 9.730, 10321.888, 185.197, 52438.682 18/11/05,19:35:38,04,10,1, 11.8,1,1, 9.730, 10321.910, 185.194, 52438.665 18/11/05,19:35:38,05,10,1, 11.8,1,1, 9.730, 10321.902, 185.196, 52438.661 18/11/05,19:35:38,06,10,1, 11.8,1,1, 9.730, 10321.899, 185.191, 52438.561 18/11/05,19:35:38,07,10,1, 11.8,1,1, 9.730, 10321.902, 185.212, 52438.599 18/11/05,19:35:38,08,10,1, 11.8,1,1, 9.730, 10321.919, 185.214, 52438.626 18/11/05,19:35:38,09,10,1, 11.8,1,1, 9.730, 10321.910, 185.219, 52438.610 18/11/05,19:35:38,10,10,1, 11.8,1,1, 9.730, 10321.882, 185.217, 52438.551 18/11/05,19:35:38,11,10,1, 11.8,1,1, 9.730, 10321.880, 185.219, 52438.585 18/11/05,19:35:38,12,10,1, 11.8,1,1, 9.730, 10321.903, 185.235, 52438.628 18/11/05,19:35:38,13,10,1, 11.8,1,1, 9.730, 10321.910, 185.255, 52438.546 18/11/05,19:35:38,14,10,1, 11.8,1,1, 9.730, 10321.927, 185.270, 52438.643 18/11/05,19:35:38,15,10,1, 11.8,1,1, 9.730, 10321.924, 185.266, 52438.532 18/11/05,19:35:38,16,10,1, 11.8,1,1, 9.730, 10321.928, 185.274, 52438.543 18/11/05,19:35:38,17,10,1, 11.8,1,1, 9.730, 10321.930, 185.260, 52438.575 18/11/05,19:35:38,18,10,1, 11.8,1,1, 9.730, 10321.940, 185.305, 52438.615 18/11/05,19:35:38,19,10,1, 11.8,1,1, 9.730, 10321.924, 185.256, 52438.530 18/11/05,19:35:39,00,10,1, 11.9,1,1, 9.730, 10321.923, 185.256, 52438.530 18/11/05,19:35:39,01,10,1, 11.9,1,1, 9.730, 10321.933, 185.294, 52438.594 18/11/05,19:35:39,02,10,1, 11.9,1,1, 9.730, 10321.966, 185.314, 52438.597 18/11/05,19:35:39,03,10,1, 11.9,1,1, 9.730, 10321.938, 185.297, 52438.527 18/11/05,19:35:39,04,10,1, 11.9,1,1, 9.730, 10321.965, 185.337, 52438.601 18/11/05,19:35:39,05,10,1, 11.9,1,1, 9.730, 10321.963, 185.330, 52438.535 18/11/05,19:35:39,06,10,1, 11.9,1,1, 9.730, 10321.942, 185.322, 52438.544 18/11/05,19:35:39,07,10,1, 11.9,1,1, 9.730, 10321.952, 185.304, 52438.498 18/11/05,19:35:39,08,10,1, 11.9,1,1, 9.730, 10321.956, 185.345, 52438.537 18/11/05,19:35:39,09,10,1, 11.9,1,1, 9.730, 10321.927, 185.318, 52438.489 18/11/05,19:35:39,10,10,1, 11.9,1,1, 9.730, 10321.904, 185.350, 52438.541 18/11/05,19:35:39,11,10,1, 11.9,1,1, 9.730, 10321.916, 185.365, 52438.454 18/11/05,19:35:39,12,10,1, 11.9,1,1, 9.730, 10321.912, 185.361, 52438.508 18/11/05,19:35:39,13,10,1, 11.9,1,1, 9.730, 10321.909, 185.397, 52438.436 18/11/05,19:35:39,14,10,1, 11.9,1,1, 9.730, 10321.917, 185.334, 52438.478 18/11/05,19:35:39,15,10,1, 11.9,1,1, 9.730, 10321.912, 185.360, 52438.512 18/11/05,19:35:39,16,10,1, 11.9,1,1, 9.730, 10321.883, 185.365, 52438.411 18/11/05,19:35:39,17,10,1, 11.9,1,1, 9.730, 10321.867, 185.400, 52438.451 18/11/05,19:35:39,18,10,1, 11.9,1,1, 9.730, 10321.875, 185.373, 52438.435 18/11/05,19:35:39,19,10,1, 11.9,1,1, 9.730, 10321.874, 185.370, 52438.368 18/11/05,19:35:40,00,10,1, 11.9,1,1, 9.727, 10321.873, 185.370, 52438.368 18/11/05,19:35:40,01,10,1, 11.9,1,1, 9.727, 10321.872, 185.415, 52438.477 18/11/05,19:35:40,02,10,1, 11.9,1,1, 9.727, 10321.823, 185.422, 52438.417 18/11/05,19:35:40,03,10,1, 11.9,1,1, 9.727, 10321.816, 185.422, 52438.477 18/11/05,19:35:40,04,10,1, 11.9,1,1, 9.727, 10321.813, 185.408, 52438.353 18/11/05,19:35:40,05,10,1, 11.9,1,1, 9.727, 10321.826, 185.452, 52438.429 18/11/05,19:35:40,06,10,1, 11.9,1,1, 9.727, 10321.804, 185.420, 52438.288 18/11/05,19:35:40,07,10,1, 11.9,1,1, 9.727, 10321.793, 185.444, 52438.351 18/11/05,19:35:40,08,10,1, 11.9,1,1, 9.727, 10321.756, 185.447, 52438.393 18/11/05,19:35:40,09,10,1, 11.9,1,1, 9.727, 10321.755, 185.423, 52438.347 18/11/05,19:35:40,10,10,1, 11.9,1,1, 9.727, 10321.737, 185.454, 52438.389 18/11/05,19:35:40,11,10,1, 11.9,1,1, 9.727, 10321.724, 185.471, 52438.327 18/11/05,19:35:40,12,10,1, 11.9,1,1, 9.727, 10321.699, 185.432, 52438.399 18/11/05,19:35:40,13,10,1, 11.9,1,1, 9.727, 10321.675, 185.472, 52438.387 18/11/05,19:35:40,14,10,1, 11.9,1,1, 9.727, 10321.677, 185.453, 52438.278 18/11/05,19:35:40,15,10,1, 11.9,1,1, 9.727, 10321.651, 185.478, 52438.278 18/11/05,19:35:40,16,10,1, 11.9,1,1, 9.727, 10321.601, 185.514, 52438.333 18/11/05,19:35:40,17,10,1, 11.9,1,1, 9.727, 10321.631, 185.540, 52438.362 18/11/05,19:35:40,18,10,1, 11.9,1,1, 9.727, 10321.594, 185.525, 52438.317 18/11/05,19:35:40,19,10,1, 11.9,1,1, 9.727, 10321.573, 185.547, 52438.298 18/11/05,19:35:41,00,10,1, 11.9,1,1, 9.726, 10321.573, 185.547, 52438.298 18/11/05,19:35:41,01,10,1, 11.9,1,1, 9.726, 10321.545, 185.560, 52438.204 18/11/05,19:35:41,02,10,1, 11.9,1,1, 9.726, 10321.540, 185.568, 52438.345 18/11/05,19:35:41,03,10,1, 11.9,1,1, 9.726, 10321.520, 185.583, 52438.328 18/11/05,19:35:41,04,10,1, 11.9,1,1, 9.726, 10321.494, 185.602, 52438.351 18/11/05,19:35:41,05,10,1, 11.9,1,1, 9.726, 10321.473, 185.598, 52438.272 18/11/05,19:35:41,06,10,1, 11.9,1,1, 9.726, 10321.481, 185.637, 52438.286 18/11/05,19:35:41,07,10,1, 11.9,1,1, 9.726, 10321.443, 185.621, 52438.200 18/11/05,19:35:41,08,10,1, 11.9,1,1, 9.726, 10321.457, 185.662, 52438.246 18/11/05,19:35:41,09,10,1, 11.9,1,1, 9.726, 10321.428, 185.670, 52438.200 18/11/05,19:35:41,10,10,1, 11.9,1,1, 9.726, 10321.401, 185.695, 52438.278 18/11/05,19:35:41,11,10,1, 11.9,1,1, 9.726, 10321.384, 185.697, 52438.251 18/11/05,19:35:41,12,10,1, 11.9,1,1, 9.726, 10321.389, 185.741, 52438.300 18/11/05,19:35:41,13,10,1, 11.9,1,1, 9.726, 10321.378, 185.726, 52438.273 18/11/05,19:35:41,14,10,1, 11.9,1,1, 9.726, 10321.337, 185.772, 52438.251 18/11/05,19:35:41,15,10,1, 11.9,1,1, 9.726, 10321.341, 185.750, 52438.022 18/11/05,19:35:41,16,10,1, 11.9,1,1, 9.726, 10321.265, 185.785, 52438.261 18/11/05,19:35:41,17,10,1, 11.9,1,1, 9.726, 10321.278, 185.826, 52438.301 18/11/05,19:35:41,18,10,1, 11.9,1,1, 9.726, 10321.256, 185.806, 52438.234 18/11/05,19:35:41,19,10,1, 11.9,1,1, 9.726, 10321.215, 185.853, 52438.237 18/11/05,19:35:42,00,10,1, 11.8,1,1, 9.730, 10321.214, 185.853, 52438.237 18/11/05,19:35:42,01,10,1, 11.8,1,1, 9.730, 10321.237, 185.866, 52438.219 18/11/05,19:35:42,02,10,1, 11.8,1,1, 9.730, 10321.184, 185.869, 52438.281 18/11/05,19:35:42,03,10,1, 11.8,1,1, 9.730, 10321.192, 185.914, 52438.290 18/11/05,19:35:42,04,10,1, 11.8,1,1, 9.730, 10321.174, 185.930, 52438.260 18/11/05,19:35:42,05,10,1, 11.8,1,1, 9.730, 10321.167, 185.970, 52438.275 18/11/05,19:35:42,06,10,1, 11.8,1,1, 9.730, 10321.104, 185.923, 52438.168 18/11/05,19:35:42,07,10,1, 11.8,1,1, 9.730, 10321.097, 185.986, 52438.221 18/11/05,19:35:42,08,10,1, 11.8,1,1, 9.730, 10321.097, 185.972, 52438.240 18/11/05,19:35:42,09,10,1, 11.8,1,1, 9.730, 10321.071, 185.993, 52438.242 18/11/05,19:35:42,10,10,1, 11.8,1,1, 9.730, 10321.085, 186.052, 52438.294 18/11/05,19:35:42,11,10,1, 11.8,1,1, 9.730, 10321.067, 186.056, 52438.250 18/11/05,19:35:42,12,10,1, 11.8,1,1, 9.730, 10321.065, 186.041, 52438.051 18/11/05,19:35:42,13,10,1, 11.8,1,1, 9.730, 10321.031, 186.129, 52438.352 18/11/05,19:35:42,14,10,1, 11.8,1,1, 9.730, 10321.030, 186.092, 52438.231 18/11/05,19:35:42,15,10,1, 11.8,1,1, 9.730, 10321.025, 186.143, 52438.318 18/11/05,19:35:42,16,10,1, 11.8,1,1, 9.730, 10321.009, 186.163, 52438.271 18/11/05,19:35:42,17,10,1, 11.8,1,1, 9.730, 10321.004, 186.181, 52438.271 18/11/05,19:35:42,18,10,1, 11.8,1,1, 9.730, 10320.972, 186.191, 52438.222 18/11/05,19:35:42,19,10,1, 11.8,1,1, 9.730, 10320.967, 186.221, 52438.245 18/11/05,19:35:43,00,09,1, 11.8,1,1, 9.728, 10320.964, 186.221, 52438.245 18/11/05,19:35:43,01,09,1, 11.8,1,1, 9.728, 10320.939, 186.251, 52438.283 18/11/05,19:35:43,02,09,1, 11.8,1,1, 9.728, 10320.926, 186.275, 52438.612 18/11/05,19:35:43,03,09,1, 11.8,1,1, 9.728, 10320.961, 186.256, 52438.176 18/11/05,19:35:43,04,09,1, 11.8,1,1, 9.728, 10320.919, 186.296, 52438.244 18/11/05,19:35:43,05,09,1, 11.8,1,1, 9.728, 10320.901, 186.305, 52438.194 18/11/05,19:35:43,06,09,1, 11.8,1,1, 9.728, 10320.881, 186.305, 52438.286 18/11/05,19:35:43,07,09,1, 11.8,1,1, 9.728, 10320.882, 186.314, 52438.312 18/11/05,19:35:43,08,09,1, 11.8,1,1, 9.728, 10320.849, 186.328, 52438.299 18/11/05,19:35:43,09,09,1, 11.8,1,1, 9.728, 10320.869, 186.304, 52438.254 18/11/05,19:35:43,10,09,1, 11.8,1,1, 9.728, 10320.859, 186.340, 52438.217 18/11/05,19:35:43,11,09,1, 11.8,1,1, 9.728, 10320.825, 186.334, 52438.244 18/11/05,19:35:43,12,09,1, 11.8,1,1, 9.728, 10320.833, 186.347, 52438.195 18/11/05,19:35:43,13,09,1, 11.8,1,1, 9.728, 10320.822, 186.365, 52438.266 18/11/05,19:35:43,14,09,1, 11.8,1,1, 9.728, 10320.830, 186.361, 52438.283 18/11/05,19:35:43,15,09,1, 11.8,1,1, 9.728, 10320.815, 186.369, 52438.283 18/11/05,19:35:43,16,09,1, 11.8,1,1, 9.728, 10320.806, 186.372, 52438.257 18/11/05,19:35:43,17,09,1, 11.8,1,1, 9.728, 10320.792, 186.373, 52438.258 18/11/05,19:35:43,18,09,1, 11.8,1,1, 9.728, 10320.793, 186.374, 52438.272 18/11/05,19:35:43,19,09,1, 11.8,1,1, 9.728, 10320.770, 186.365, 52438.273 18/11/05,19:35:44,00,08,1, 11.9,1,1, 9.727, 10320.764, 186.365, 52438.273 18/11/05,19:35:44,01,08,1, 11.9,1,1, 9.727, 10320.768, 186.368, 52438.313 18/11/05,19:35:44,02,08,1, 11.9,1,1, 9.727, 10320.763, 186.426, 52438.333 18/11/05,19:35:44,03,08,1, 11.9,1,1, 9.727, 10320.771, 186.382, 52438.333 18/11/05,19:35:44,04,08,1, 11.9,1,1, 9.727, 10320.739, 186.381, 52438.293 18/11/05,19:35:44,05,08,1, 11.9,1,1, 9.727, 10320.787, 186.411, 52438.287 18/11/05,19:35:44,06,08,1, 11.9,1,1, 9.727, 10320.767, 186.383, 52438.254 18/11/05,19:35:44,07,08,1, 11.9,1,1, 9.727, 10320.738, 186.334, 52438.202 18/11/05,19:35:44,08,08,1, 11.9,1,1, 9.727, 10320.752, 186.392, 52438.369 18/11/05,19:35:44,09,08,1, 11.9,1,1, 9.727, 10320.751, 186.349, 52438.273 18/11/05,19:35:44,10,08,1, 11.9,1,1, 9.727, 10320.765, 186.366, 52438.321 18/11/05,19:35:44,11,08,1, 11.9,1,1, 9.727, 10320.787, 186.400, 52438.312 18/11/05,19:35:44,12,08,1, 11.9,1,1, 9.727, 10320.782, 186.339, 52438.239 18/11/05,19:35:44,13,08,1, 11.9,1,1, 9.727, 10320.760, 186.352, 52438.308 18/11/05,19:35:44,14,08,1, 11.9,1,1, 9.727, 10320.772, 186.334, 52438.241 18/11/05,19:35:44,15,08,1, 11.9,1,1, 9.727, 10320.787, 186.304, 52438.278 18/11/05,19:35:44,16,08,1, 11.9,1,1, 9.727, 10320.803, 186.320, 52438.345 18/11/05,19:35:44,17,08,1, 11.9,1,1, 9.727, 10320.787, 186.314, 52438.330 18/11/05,19:35:44,18,08,1, 11.9,1,1, 9.727, 10320.794, 186.267, 52438.152 18/11/05,19:35:44,19,08,1, 11.9,1,1, 9.727, 10320.814, 186.304, 52438.359 18/11/05,19:35:45,00,09,1, 11.9,1,1, 9.727, 10320.805, 186.304, 52438.359 18/11/05,19:35:45,01,09,1, 11.9,1,1, 9.727, 10320.815, 186.246, 52438.227 18/11/05,19:35:45,02,09,1, 11.9,1,1, 9.727, 10320.795, 186.198, 52438.271 18/11/05,19:35:45,03,09,1, 11.9,1,1, 9.727, 10320.815, 186.238, 52438.320 18/11/05,19:35:45,04,09,1, 11.9,1,1, 9.727, 10320.812, 186.190, 52438.204 18/11/05,19:35:45,05,09,1, 11.9,1,1, 9.727, 10320.835, 186.225, 52438.271 18/11/05,19:35:45,06,09,1, 11.9,1,1, 9.727, 10320.817, 186.196, 52438.276 18/11/05,19:35:45,07,09,1, 11.9,1,1, 9.727, 10320.842, 186.181, 52438.303 18/11/05,19:35:45,08,09,1, 11.9,1,1, 9.727, 10320.838, 186.120, 52438.192 18/11/05,19:35:45,09,09,1, 11.9,1,1, 9.727, 10320.831, 186.118, 52438.149 18/11/05,19:35:45,10,09,1, 11.9,1,1, 9.727, 10320.865, 186.152, 52438.270 18/11/05,19:35:45,11,09,1, 11.9,1,1, 9.727, 10320.844, 186.145, 52438.287 18/11/05,19:35:45,12,09,1, 11.9,1,1, 9.727, 10320.862, 186.148, 52438.308 18/11/05,19:35:45,13,09,1, 11.9,1,1, 9.727, 10320.869, 186.066, 52438.167 18/11/05,19:35:45,14,09,1, 11.9,1,1, 9.727, 10320.858, 186.089, 52438.073 18/11/05,19:35:45,15,09,1, 11.9,1,1, 9.727, 10320.896, 186.094, 52438.293 18/11/05,19:35:45,16,09,1, 11.9,1,1, 9.727, 10320.954, 186.119, 52438.283 18/11/05,19:35:45,17,09,1, 11.9,1,1, 9.727, 10320.914, 186.089, 52438.269 18/11/05,19:35:45,18,09,1, 11.9,1,1, 9.727, 10320.944, 186.092, 52438.254 18/11/05,19:35:45,19,09,1, 11.9,1,1, 9.727, 10320.957, 186.073, 52438.203 18/11/05,19:35:46,00,09,1, 11.8,1,1, 9.725, 10320.956, 186.073, 52438.203 18/11/05,19:35:46,01,09,1, 11.8,1,1, 9.725, 10320.880, 186.035, 52438.169 18/11/05,19:35:46,02,09,1, 11.8,1,1, 9.725, 10320.945, 186.037, 52438.187 18/11/05,19:35:46,03,09,1, 11.8,1,1, 9.725, 10320.960, 186.011, 52438.293 18/11/05,19:35:46,04,09,1, 11.8,1,1, 9.725, 10320.978, 185.981, 52438.154 18/11/05,19:35:46,05,09,1, 11.8,1,1, 9.725, 10320.992, 185.996, 52438.225 18/11/05,19:35:46,06,09,1, 11.8,1,1, 9.725, 10320.968, 185.987, 52438.137 18/11/05,19:35:46,07,09,1, 11.8,1,1, 9.725, 10321.052, 185.975, 52438.126 18/11/05,19:35:46,08,09,1, 11.8,1,1, 9.725, 10320.971, 185.966, 52438.255 18/11/05,19:35:46,09,09,1, 11.8,1,1, 9.725, 10320.992, 185.951, 52438.245 18/11/05,19:35:46,10,09,1, 11.8,1,1, 9.725, 10321.027, 185.977, 52438.271 18/11/05,19:35:46,11,09,1, 11.8,1,1, 9.725, 10321.024, 185.936, 52438.068 18/11/05,19:35:46,12,09,1, 11.8,1,1, 9.725, 10321.043, 185.955, 52438.230 18/11/05,19:35:46,13,09,1, 11.8,1,1, 9.725, 10321.055, 185.949, 52438.116 18/11/05,19:35:46,14,09,1, 11.8,1,1, 9.725, 10321.018, 185.930, 52438.177 18/11/05,19:35:46,15,09,1, 11.8,1,1, 9.725, 10321.058, 185.912, 52438.197 18/11/05,19:35:46,16,09,1, 11.8,1,1, 9.725, 10321.087, 185.917, 52438.243 18/11/05,19:35:46,17,09,1, 11.8,1,1, 9.725, 10321.045, 185.917, 52438.271 18/11/05,19:35:46,18,09,1, 11.8,1,1, 9.725, 10321.067, 185.874, 52438.166 18/11/05,19:35:46,19,09,1, 11.8,1,1, 9.725, 10321.087, 185.906, 52438.261 18/11/05,19:35:47,00,09,1, 11.9,1,1, 9.731, 10321.081, 185.906, 52438.261 18/11/05,19:35:47,01,09,1, 11.9,1,1, 9.731, 10321.077, 185.877, 52438.246 18/11/05,19:35:47,02,09,1, 11.9,1,1, 9.731, 10321.086, 185.844, 52438.192 18/11/05,19:35:47,03,09,1, 11.9,1,1, 9.731, 10321.109, 185.859, 52438.184 18/11/05,19:35:47,04,09,1, 11.9,1,1, 9.731, 10321.139, 185.869, 52438.176 18/11/05,19:35:47,05,09,1, 11.9,1,1, 9.731, 10321.117, 185.856, 52438.164 18/11/05,19:35:47,06,09,1, 11.9,1,1, 9.731, 10321.117, 185.869, 52438.178 18/11/05,19:35:47,07,09,1, 11.9,1,1, 9.731, 10321.123, 185.863, 52438.273 18/11/05,19:35:47,08,09,1, 11.9,1,1, 9.731, 10321.120, 185.849, 52438.195 18/11/05,19:35:47,09,09,1, 11.9,1,1, 9.731, 10321.171, 185.843, 52438.113 18/11/05,19:35:47,10,09,1, 11.9,1,1, 9.731, 10321.139, 185.819, 52438.194 18/11/05,19:35:47,11,09,1, 11.9,1,1, 9.731, 10321.172, 185.834, 52438.170 18/11/05,19:35:47,12,09,1, 11.9,1,1, 9.731, 10321.156, 185.862, 52438.172 18/11/05,19:35:47,13,09,1, 11.9,1,1, 9.731, 10321.169, 185.834, 52438.225 18/11/05,19:35:47,14,09,1, 11.9,1,1, 9.731, 10321.181, 185.818, 52438.218 18/11/05,19:35:47,15,09,1, 11.9,1,1, 9.731, 10321.200, 185.836, 52438.157 18/11/05,19:35:47,16,09,1, 11.9,1,1, 9.731, 10321.182, 185.823, 52438.143 18/11/05,19:35:47,17,09,1, 11.9,1,1, 9.731, 10321.164, 185.807, 52438.107 18/11/05,19:35:47,18,09,1, 11.9,1,1, 9.731, 10321.184, 185.857, 52438.158 18/11/05,19:35:47,19,09,1, 11.9,1,1, 9.731, 10321.210, 185.888, 52438.240 18/11/05,19:35:48,00,09,1, 11.8,1,1, 9.730, 10321.206, 185.888, 52438.240 18/11/05,19:35:48,01,09,1, 11.8,1,1, 9.730, 10321.212, 185.820, 52438.093 18/11/05,19:35:48,02,09,1, 11.8,1,1, 9.730, 10321.208, 185.837, 52438.155 18/11/05,19:35:48,03,09,1, 11.8,1,1, 9.730, 10321.228, 185.828, 52438.100 18/11/05,19:35:48,04,09,1, 11.8,1,1, 9.730, 10321.207, 185.848, 52438.059 18/11/05,19:35:48,05,09,1, 11.8,1,1, 9.730, 10321.202, 185.848, 52438.116 18/11/05,19:35:48,06,09,1, 11.8,1,1, 9.730, 10321.210, 185.826, 52438.116 18/11/05,19:35:48,07,09,1, 11.8,1,1, 9.730, 10321.183, 185.837, 52438.122 18/11/05,19:35:48,08,09,1, 11.8,1,1, 9.730, 10321.230, 185.862, 52438.173 18/11/05,19:35:48,09,09,1, 11.8,1,1, 9.730, 10321.230, 185.856, 52438.115 18/11/05,19:35:48,10,09,1, 11.8,1,1, 9.730, 10321.237, 185.869, 52438.181 18/11/05,19:35:48,11,09,1, 11.8,1,1, 9.730, 10321.187, 185.846, 52438.041 18/11/05,19:35:48,12,09,1, 11.8,1,1, 9.730, 10321.196, 185.859, 52438.092 18/11/05,19:35:48,13,09,1, 11.8,1,1, 9.730, 10321.214, 185.884, 52438.087 18/11/05,19:35:48,14,09,1, 11.8,1,1, 9.730, 10321.187, 185.885, 52438.094 18/11/05,19:35:48,15,09,1, 11.8,1,1, 9.730, 10321.216, 185.870, 52438.138 18/11/05,19:35:48,16,09,1, 11.8,1,1, 9.730, 10321.252, 185.928, 52438.128 18/11/05,19:35:48,17,09,1, 11.8,1,1, 9.730, 10321.265, 185.898, 52438.139 18/11/05,19:35:48,18,09,1, 11.8,1,1, 9.730, 10321.206, 185.885, 52438.048 18/11/05,19:35:48,19,09,1, 11.8,1,1, 9.730, 10321.241, 185.919, 52438.070 18/11/05,19:35:49,00,09,1, 11.9,1,1, 9.730, 10321.239, 185.919, 52438.070 18/11/05,19:35:49,01,09,1, 11.9,1,1, 9.730, 10321.239, 185.968, 52438.130 18/11/05,19:35:49,02,09,1, 11.9,1,1, 9.730, 10321.249, 185.953, 52438.132 18/11/05,19:35:49,03,09,1, 11.9,1,1, 9.730, 10321.245, 185.928, 52438.064 18/11/05,19:35:49,04,09,1, 11.9,1,1, 9.730, 10321.212, 185.979, 52438.247 18/11/05,19:35:49,05,09,1, 11.9,1,1, 9.730, 10321.222, 186.004, 52438.103 18/11/05,19:35:49,06,09,1, 11.9,1,1, 9.730, 10321.216, 185.974, 52438.106 18/11/05,19:35:49,07,09,1, 11.9,1,1, 9.730, 10321.237, 185.992, 52438.060 18/11/05,19:35:49,08,09,1, 11.9,1,1, 9.730, 10321.276, 186.018, 52438.078 18/11/05,19:35:49,09,09,1, 11.9,1,1, 9.730, 10321.258, 186.050, 52437.950 18/11/05,19:35:49,10,09,1, 11.9,1,1, 9.730, 10321.290, 186.031, 52437.993 18/11/05,19:35:49,11,09,1, 11.9,1,1, 9.730, 10321.255, 186.073, 52437.994 18/11/05,19:35:49,12,09,1, 11.9,1,1, 9.730, 10321.282, 186.095, 52438.049 18/11/05,19:35:49,13,09,1, 11.9,1,1, 9.730, 10321.306, 186.117, 52438.088 18/11/05,19:35:49,14,09,1, 11.9,1,1, 9.730, 10321.281, 186.125, 52438.035 18/11/05,19:35:49,15,09,1, 11.9,1,1, 9.730, 10321.308, 186.165, 52438.030 18/11/05,19:35:49,16,09,1, 11.9,1,1, 9.730, 10321.354, 186.222, 52438.072 18/11/05,19:35:49,17,09,1, 11.9,1,1, 9.730, 10321.340, 186.224, 52438.081 18/11/05,19:35:49,18,09,1, 11.9,1,1, 9.730, 10321.324, 186.225, 52438.044 18/11/05,19:35:49,19,09,1, 11.9,1,1, 9.730, 10321.334, 186.268, 52438.098 18/11/05,19:35:50,00,10,1, 11.9,1,1, 9.727, 10321.331, 186.268, 52438.098 18/11/05,19:35:50,01,10,1, 11.9,1,1, 9.727, 10321.347, 186.312, 52438.113 18/11/05,19:35:50,02,10,1, 11.9,1,1, 9.727, 10321.330, 186.321, 52438.088 18/11/05,19:35:50,03,10,1, 11.9,1,1, 9.727, 10321.326, 186.365, 52438.048 18/11/05,19:35:50,04,10,1, 11.9,1,1, 9.727, 10321.350, 186.374, 52438.062 18/11/05,19:35:50,05,10,1, 11.9,1,1, 9.727, 10321.335, 186.410, 52438.071 18/11/05,19:35:50,06,10,1, 11.9,1,1, 9.727, 10321.372, 186.427, 52438.012 18/11/05,19:35:50,07,10,1, 11.9,1,1, 9.727, 10321.371, 186.471, 52438.061 18/11/05,19:35:50,08,10,1, 11.9,1,1, 9.727, 10321.381, 186.520, 52438.109 18/11/05,19:35:50,09,10,1, 11.9,1,1, 9.727, 10321.371, 186.525, 52438.081 18/11/05,19:35:50,10,10,1, 11.9,1,1, 9.727, 10321.404, 186.601, 52438.103 18/11/05,19:35:50,11,10,1, 11.9,1,1, 9.727, 10321.406, 186.587, 52438.056 18/11/05,19:35:50,12,10,1, 11.9,1,1, 9.727, 10321.397, 186.657, 52438.078 18/11/05,19:35:50,13,10,1, 11.9,1,1, 9.727, 10321.419, 186.661, 52438.122 18/11/05,19:35:50,14,10,1, 11.9,1,1, 9.727, 10321.420, 186.699, 52438.105 18/11/05,19:35:50,15,10,1, 11.9,1,1, 9.727, 10321.417, 186.733, 52438.001 18/11/05,19:35:50,16,10,1, 11.9,1,1, 9.727, 10321.466, 186.808, 52438.129 18/11/05,19:35:50,17,10,1, 11.9,1,1, 9.727, 10321.434, 186.787, 52438.054 18/11/05,19:35:50,18,10,1, 11.9,1,1, 9.727, 10321.453, 186.895, 52438.108 18/11/05,19:35:50,19,10,1, 11.9,1,1, 9.727, 10321.460, 186.908, 52438.047 18/11/05,19:35:51,00,10,1, 11.9,1,1, 9.729, 10321.456, 186.908, 52438.047 18/11/05,19:35:51,01,10,1, 11.9,1,1, 9.729, 10321.454, 186.935, 52438.080 18/11/05,19:35:51,02,10,1, 11.9,1,1, 9.729, 10321.474, 187.030, 52438.123 18/11/05,19:35:51,03,10,1, 11.9,1,1, 9.729, 10321.495, 187.015, 52438.052 18/11/05,19:35:51,04,10,1, 11.9,1,1, 9.729, 10321.507, 187.090, 52438.026 18/11/05,19:35:51,05,10,1, 11.9,1,1, 9.729, 10321.526, 187.101, 52437.987 18/11/05,19:35:51,06,10,1, 11.9,1,1, 9.729, 10321.528, 187.167, 52438.081 18/11/05,19:35:51,07,10,1, 11.9,1,1, 9.729, 10321.535, 187.183, 52438.121 18/11/05,19:35:51,08,10,1, 11.9,1,1, 9.729, 10321.518, 187.217, 52438.124 18/11/05,19:35:51,09,10,1, 11.9,1,1, 9.729, 10321.542, 187.262, 52438.028 18/11/05,19:35:51,10,10,1, 11.9,1,1, 9.729, 10321.556, 187.308, 52438.060 18/11/05,19:35:51,11,10,1, 11.9,1,1, 9.729, 10321.571, 187.291, 52438.072 18/11/05,19:35:51,12,10,1, 11.9,1,1, 9.729, 10321.575, 187.350, 52438.035 18/11/05,19:35:51,13,10,1, 11.9,1,1, 9.729, 10321.570, 187.396, 52438.024 18/11/05,19:35:51,14,10,1, 11.9,1,1, 9.729, 10321.590, 187.418, 52438.072 18/11/05,19:35:51,15,10,1, 11.9,1,1, 9.729, 10321.606, 187.449, 52438.039 18/11/05,19:35:51,16,10,1, 11.9,1,1, 9.729, 10321.572, 187.456, 52438.001 18/11/05,19:35:51,17,10,1, 11.9,1,1, 9.729, 10321.606, 187.511, 52438.098 18/11/05,19:35:51,18,10,1, 11.9,1,1, 9.729, 10321.600, 187.536, 52438.050 18/11/05,19:35:51,19,10,1, 11.9,1,1, 9.729, 10321.617, 187.547, 52438.033 18/11/05,19:35:52,00,10,1, 11.9,1,1, 9.726, 10321.615, 187.547, 52438.033 18/11/05,19:35:52,01,10,1, 11.9,1,1, 9.726, 10321.625, 187.624, 52437.979 18/11/05,19:35:52,02,10,1, 11.9,1,1, 9.726, 10321.648, 187.629, 52437.979 18/11/05,19:35:52,03,10,1, 11.9,1,1, 9.726, 10321.629, 187.682, 52437.981 18/11/05,19:35:52,04,10,1, 11.9,1,1, 9.726, 10321.622, 187.707, 52437.974 18/11/05,19:35:52,05,10,1, 11.9,1,1, 9.726, 10321.655, 187.755, 52437.989 18/11/05,19:35:52,06,10,1, 11.9,1,1, 9.726, 10321.641, 187.759, 52438.008 18/11/05,19:35:52,07,10,1, 11.9,1,1, 9.726, 10321.676, 187.813, 52438.001 18/11/05,19:35:52,08,10,1, 11.9,1,1, 9.726, 10321.665, 187.804, 52437.896 18/11/05,19:35:52,09,10,1, 11.9,1,1, 9.726, 10321.691, 187.840, 52437.943 18/11/05,19:35:52,10,10,1, 11.9,1,1, 9.726, 10321.705, 187.902, 52437.974 18/11/05,19:35:52,11,10,1, 11.9,1,1, 9.726, 10321.697, 187.887, 52437.916 18/11/05,19:35:52,12,10,1, 11.9,1,1, 9.726, 10321.711, 187.924, 52437.967 18/11/05,19:35:52,13,10,1, 11.9,1,1, 9.726, 10321.742, 187.933, 52437.899 18/11/05,19:35:52,14,10,1, 11.9,1,1, 9.726, 10321.722, 187.954, 52437.803 18/11/05,19:35:52,15,10,1, 11.9,1,1, 9.726, 10321.707, 187.985, 52437.863 18/11/05,19:35:52,16,10,1, 11.9,1,1, 9.726, 10321.720, 188.027, 52437.888 18/11/05,19:35:52,17,10,1, 11.9,1,1, 9.726, 10321.721, 188.038, 52437.935 18/11/05,19:35:52,18,10,1, 11.9,1,1, 9.726, 10321.758, 188.090, 52437.907 18/11/05,19:35:52,19,10,1, 11.9,1,1, 9.726, 10321.758, 188.064, 52437.855 18/11/05,19:35:53,00,10,1, 11.9,1,1, 9.730, 10321.757, 188.064, 52437.855 18/11/05,19:35:53,01,10,1, 11.9,1,1, 9.730, 10321.762, 188.088, 52437.766 18/11/05,19:35:53,02,10,1, 11.9,1,1, 9.730, 10321.778, 188.177, 52437.805 18/11/05,19:35:53,03,10,1, 11.9,1,1, 9.730, 10321.763, 188.175, 52437.893 18/11/05,19:35:53,04,10,1, 11.9,1,1, 9.730, 10321.811, 188.231, 52437.889 18/11/05,19:35:53,05,10,1, 11.9,1,1, 9.730, 10321.793, 188.198, 52437.799 18/11/05,19:35:53,06,10,1, 11.9,1,1, 9.730, 10321.824, 188.261, 52437.813 18/11/05,19:35:53,07,10,1, 11.9,1,1, 9.730, 10321.804, 188.265, 52437.791 18/11/05,19:35:53,08,10,1, 11.9,1,1, 9.730, 10321.809, 188.315, 52437.808 18/11/05,19:35:53,09,10,1, 11.9,1,1, 9.730, 10321.806, 188.295, 52437.776 18/11/05,19:35:53,10,10,1, 11.9,1,1, 9.730, 10321.785, 188.329, 52437.809 18/11/05,19:35:53,11,10,1, 11.9,1,1, 9.730, 10321.808, 188.337, 52437.716 18/11/05,19:35:53,12,10,1, 11.9,1,1, 9.730, 10321.781, 188.378, 52437.738 18/11/05,19:35:53,13,10,1, 11.9,1,1, 9.730, 10321.800, 188.410, 52437.709 18/11/05,19:35:53,14,10,1, 11.9,1,1, 9.730, 10321.770, 188.401, 52437.731 18/11/05,19:35:53,15,10,1, 11.9,1,1, 9.730, 10321.786, 188.428, 52437.749 18/11/05,19:35:53,16,10,1, 11.9,1,1, 9.730, 10321.802, 188.469, 52437.702 18/11/05,19:35:53,17,10,1, 11.9,1,1, 9.730, 10321.794, 188.454, 52437.693 18/11/05,19:35:53,18,10,1, 11.9,1,1, 9.730, 10321.795, 188.516, 52437.718 18/11/05,19:35:53,19,10,1, 11.9,1,1, 9.730, 10321.794, 188.547, 52437.763 18/11/05,19:35:54,00,10,1, 11.9,1,1, 9.728, 10321.790, 188.547, 52437.763 18/11/05,19:35:54,01,10,1, 11.9,1,1, 9.728, 10321.782, 188.587, 52437.697 18/11/05,19:35:54,02,10,1, 11.9,1,1, 9.728, 10321.798, 188.609, 52437.655 18/11/05,19:35:54,03,10,1, 11.9,1,1, 9.728, 10321.780, 188.662, 52437.677 18/11/05,19:35:54,04,10,1, 11.9,1,1, 9.728, 10321.777, 188.698, 52437.678 18/11/05,19:35:54,05,10,1, 11.9,1,1, 9.728, 10321.773, 188.714, 52437.675 18/11/05,19:35:54,06,10,1, 11.9,1,1, 9.728, 10321.778, 188.736, 52437.647 18/11/05,19:35:54,07,10,1, 11.9,1,1, 9.728, 10321.786, 188.782, 52437.629 18/11/05,19:35:54,08,10,1, 11.9,1,1, 9.728, 10321.743, 188.788, 52437.596 18/11/05,19:35:54,09,10,1, 11.9,1,1, 9.728, 10321.770, 188.863, 52437.701 18/11/05,19:35:54,10,10,1, 11.9,1,1, 9.728, 10321.746, 188.845, 52437.594 18/11/05,19:35:54,11,10,1, 11.9,1,1, 9.728, 10321.755, 188.926, 52437.696 18/11/05,19:35:54,12,10,1, 11.9,1,1, 9.728, 10321.730, 188.937, 52437.676 18/11/05,19:35:54,13,10,1, 11.9,1,1, 9.728, 10321.736, 188.983, 52437.645 18/11/05,19:35:54,14,10,1, 11.9,1,1, 9.728, 10321.697, 188.960, 52437.561 18/11/05,19:35:54,15,10,1, 11.9,1,1, 9.728, 10321.700, 189.068, 52437.602 18/11/05,19:35:54,16,10,1, 11.9,1,1, 9.728, 10321.663, 189.026, 52437.549 18/11/05,19:35:54,17,10,1, 11.9,1,1, 9.728, 10321.671, 189.103, 52437.673 18/11/05,19:35:54,18,10,1, 11.9,1,1, 9.728, 10321.664, 189.112, 52437.665 18/11/05,19:35:54,19,10,1, 11.9,1,1, 9.728, 10321.657, 189.142, 52437.594 18/11/05,19:35:55,00,10,1, 11.9,1,1, 9.727, 10321.656, 189.142, 52437.594 18/11/05,19:35:55,01,10,1, 11.9,1,1, 9.727, 10321.636, 189.219, 52437.559 18/11/05,19:35:55,02,10,1, 11.9,1,1, 9.727, 10321.631, 189.216, 52437.502 18/11/05,19:35:55,03,10,1, 11.9,1,1, 9.727, 10321.587, 189.280, 52437.609 18/11/05,19:35:55,04,10,1, 11.9,1,1, 9.727, 10321.598, 189.324, 52437.533 18/11/05,19:35:55,05,10,1, 11.9,1,1, 9.727, 10321.590, 189.321, 52437.487 18/11/05,19:35:55,06,10,1, 11.9,1,1, 9.727, 10321.558, 189.371, 52437.519 18/11/05,19:35:55,07,10,1, 11.9,1,1, 9.727, 10321.525, 189.411, 52437.607 18/11/05,19:35:55,08,10,1, 11.9,1,1, 9.727, 10321.513, 189.439, 52437.611 18/11/05,19:35:55,09,10,1, 11.9,1,1, 9.727, 10321.486, 189.476, 52437.624 18/11/05,19:35:55,10,10,1, 11.9,1,1, 9.727, 10321.506, 189.465, 52437.511 18/11/05,19:35:55,11,10,1, 11.9,1,1, 9.727, 10321.483, 189.531, 52437.502 18/11/05,19:35:55,12,10,1, 11.9,1,1, 9.727, 10321.469, 189.583, 52437.574 18/11/05,19:35:55,13,10,1, 11.9,1,1, 9.727, 10321.453, 189.584, 52437.583 18/11/05,19:35:55,14,10,1, 11.9,1,1, 9.727, 10321.438, 189.611, 52437.387 18/11/05,19:35:55,15,10,1, 11.9,1,1, 9.727, 10321.380, 189.655, 52437.585 18/11/05,19:35:55,16,10,1, 11.9,1,1, 9.727, 10321.410, 189.677, 52437.551 18/11/05,19:35:55,17,10,1, 11.9,1,1, 9.727, 10321.393, 189.720, 52437.519 18/11/05,19:35:55,18,10,1, 11.9,1,1, 9.727, 10321.355, 189.764, 52437.514 18/11/05,19:35:55,19,10,1, 11.9,1,1, 9.727, 10321.350, 189.798, 52437.604 18/11/05,19:35:56,00,09,1, 11.9,1,1, 9.728, 10321.348, 189.798, 52437.604 18/11/05,19:35:56,01,09,1, 11.9,1,1, 9.728, 10321.313, 189.853, 52437.444 18/11/05,19:35:56,02,09,1, 11.9,1,1, 9.728, 10321.306, 189.920, 52437.537 18/11/05,19:35:56,03,09,1, 11.9,1,1, 9.728, 10321.284, 189.962, 52437.575 18/11/05,19:35:56,04,09,1, 11.9,1,1, 9.728, 10321.274, 190.011, 52437.596 18/11/05,19:35:56,05,09,1, 11.9,1,1, 9.728, 10321.260, 190.028, 52437.551 18/11/05,19:35:56,06,09,1, 11.9,1,1, 9.728, 10321.265, 190.032, 52437.479 18/11/05,19:35:56,07,09,1, 11.9,1,1, 9.728, 10321.197, 190.078, 52437.518 18/11/05,19:35:56,08,09,1, 11.9,1,1, 9.728, 10321.218, 190.148, 52437.568 18/11/05,19:35:56,09,09,1, 11.9,1,1, 9.728, 10321.190, 190.198, 52437.580 18/11/05,19:35:56,10,09,1, 11.9,1,1, 9.728, 10321.191, 190.221, 52437.533 18/11/05,19:35:56,11,09,1, 11.9,1,1, 9.728, 10321.183, 190.259, 52437.570 18/11/05,19:35:56,12,09,1, 11.9,1,1, 9.728, 10321.160, 190.327, 52437.543 18/11/05,19:35:56,13,09,1, 11.9,1,1, 9.728, 10321.135, 190.356, 52437.530 18/11/05,19:35:56,14,09,1, 11.9,1,1, 9.728, 10321.121, 190.390, 52437.550 18/11/05,19:35:56,15,09,1, 11.9,1,1, 9.728, 10321.122, 190.445, 52437.615 18/11/05,19:35:56,16,09,1, 11.9,1,1, 9.728, 10321.114, 190.442, 52437.532 18/11/05,19:35:56,17,09,1, 11.9,1,1, 9.728, 10321.070, 190.513, 52437.577 18/11/05,19:35:56,18,09,1, 11.9,1,1, 9.728, 10321.062, 190.534, 52437.566 18/11/05,19:35:56,19,09,1, 11.9,1,1, 9.728, 10321.071, 190.565, 52437.542 18/11/05,19:35:57,00,08,1, 11.8,1,1, 9.730, 10321.064, 190.565, 52437.542 18/11/05,19:35:57,01,08,1, 11.8,1,1, 9.730, 10321.053, 190.666, 52437.493 18/11/05,19:35:57,02,08,1, 11.8,1,1, 9.730, 10321.020, 190.708, 52437.567 18/11/05,19:35:57,03,08,1, 11.8,1,1, 9.730, 10320.985, 190.758, 52437.786 18/11/05,19:35:57,04,08,1, 11.8,1,1, 9.730, 10321.010, 190.782, 52437.676 18/11/05,19:35:57,05,08,1, 11.8,1,1, 9.730, 10321.024, 190.854, 52437.660 18/11/05,19:35:57,06,08,1, 11.8,1,1, 9.730, 10320.995, 190.831, 52437.573 18/11/05,19:35:57,07,08,1, 11.8,1,1, 9.730, 10320.974, 190.946, 52437.535 18/11/05,19:35:57,08,08,1, 11.8,1,1, 9.730, 10320.982, 190.927, 52437.590 18/11/05,19:35:57,09,08,1, 11.8,1,1, 9.730, 10320.991, 191.003, 52437.657 18/11/05,19:35:57,10,08,1, 11.8,1,1, 9.730, 10320.961, 191.023, 52437.622 18/11/05,19:35:57,11,08,1, 11.8,1,1, 9.730, 10321.009, 191.073, 52437.625 18/11/05,19:35:57,12,08,1, 11.8,1,1, 9.730, 10320.967, 191.068, 52437.639 18/11/05,19:35:57,13,08,1, 11.8,1,1, 9.730, 10320.985, 191.110, 52437.570 18/11/05,19:35:57,14,08,1, 11.8,1,1, 9.730, 10320.956, 191.149, 52437.696 18/11/05,19:35:57,15,08,1, 11.8,1,1, 9.730, 10320.956, 191.193, 52437.617 18/11/05,19:35:57,16,08,1, 11.8,1,1, 9.730, 10320.942, 191.221, 52437.695 18/11/05,19:35:57,17,08,1, 11.8,1,1, 9.730, 10320.941, 191.278, 52437.604 18/11/05,19:35:57,18,08,1, 11.8,1,1, 9.730, 10320.948, 191.317, 52437.711 18/11/05,19:35:57,19,08,1, 11.8,1,1, 9.730, 10320.955, 191.350, 52437.709 18/11/05,19:35:58,00,09,1, 11.9,1,1, 9.732, 10320.947, 191.350, 52437.709 18/11/05,19:35:58,01,09,1, 11.9,1,1, 9.732, 10320.945, 191.432, 52437.623 18/11/05,19:35:58,02,09,1, 11.9,1,1, 9.732, 10320.969, 191.475, 52437.680 18/11/05,19:35:58,03,09,1, 11.9,1,1, 9.732, 10320.961, 191.448, 52437.637 18/11/05,19:35:58,04,09,1, 11.9,1,1, 9.732, 10320.939, 191.515, 52437.683 18/11/05,19:35:58,05,09,1, 11.9,1,1, 9.732, 10320.958, 191.554, 52437.746 18/11/05,19:35:58,06,09,1, 11.9,1,1, 9.732, 10320.974, 191.566, 52437.733 18/11/05,19:35:58,07,09,1, 11.9,1,1, 9.732, 10320.996, 191.627, 52437.724 18/11/05,19:35:58,08,09,1, 11.9,1,1, 9.732, 10321.002, 191.609, 52437.630 18/11/05,19:35:58,09,09,1, 11.9,1,1, 9.732, 10320.979, 191.611, 52437.615 18/11/05,19:35:58,10,09,1, 11.9,1,1, 9.732, 10320.991, 191.678, 52437.749 18/11/05,19:35:58,11,09,1, 11.9,1,1, 9.732, 10320.973, 191.720, 52437.723 18/11/05,19:35:58,12,09,1, 11.9,1,1, 9.732, 10321.002, 191.750, 52437.692 18/11/05,19:35:58,13,09,1, 11.9,1,1, 9.732, 10320.993, 191.751, 52437.811 18/11/05,19:35:58,14,09,1, 11.9,1,1, 9.732, 10320.988, 191.757, 52437.697 18/11/05,19:35:58,15,09,1, 11.9,1,1, 9.732, 10321.010, 191.819, 52437.740 18/11/05,19:35:58,16,09,1, 11.9,1,1, 9.732, 10321.057, 191.814, 52437.663 18/11/05,19:35:58,17,09,1, 11.9,1,1, 9.732, 10321.020, 191.857, 52437.726 18/11/05,19:35:58,18,09,1, 11.9,1,1, 9.732, 10321.035, 191.882, 52437.691 18/11/05,19:35:58,19,09,1, 11.9,1,1, 9.732, 10321.066, 191.893, 52437.735 18/11/05,19:35:59,00,10,1, 11.8,1,1, 9.725, 10321.064, 191.893, 52437.735 18/11/05,19:35:59,01,10,1, 11.8,1,1, 9.725, 10321.051, 191.965, 52437.726 18/11/05,19:35:59,02,10,1, 11.8,1,1, 9.725, 10321.059, 191.999, 52437.792 18/11/05,19:35:59,03,10,1, 11.8,1,1, 9.725, 10321.067, 192.024, 52437.835 18/11/05,19:35:59,04,10,1, 11.8,1,1, 9.725, 10321.110, 192.056, 52437.780 18/11/05,19:35:59,05,10,1, 11.8,1,1, 9.725, 10321.087, 192.069, 52437.692 18/11/05,19:35:59,06,10,1, 11.8,1,1, 9.725, 10321.091, 192.106, 52437.725 18/11/05,19:35:59,07,10,1, 11.8,1,1, 9.725, 10321.110, 192.155, 52437.789 18/11/05,19:35:59,08,10,1, 11.8,1,1, 9.725, 10321.130, 192.169, 52437.837 18/11/05,19:35:59,09,10,1, 11.8,1,1, 9.725, 10321.148, 192.189, 52437.803 18/11/05,19:35:59,10,10,1, 11.8,1,1, 9.725, 10321.159, 192.169, 52437.701 18/11/05,19:35:59,11,10,1, 11.8,1,1, 9.725, 10321.177, 192.220, 52437.775 18/11/05,19:35:59,12,10,1, 11.8,1,1, 9.725, 10321.154, 192.190, 52437.758 18/11/05,19:35:59,13,10,1, 11.8,1,1, 9.725, 10321.203, 192.253, 52437.747 18/11/05,19:35:59,14,10,1, 11.8,1,1, 9.725, 10321.196, 192.259, 52437.723 18/11/05,19:35:59,15,10,1, 11.8,1,1, 9.725, 10321.217, 192.268, 52437.795 18/11/05,19:35:59,16,10,1, 11.8,1,1, 9.725, 10321.259, 192.304, 52437.840 18/11/05,19:35:59,17,10,1, 11.8,1,1, 9.725, 10321.261, 192.327, 52437.729 18/11/05,19:35:59,18,10,1, 11.8,1,1, 9.725, 10321.243, 192.313, 52437.734 18/11/05,19:35:59,19,10,1, 11.8,1,1, 9.725, 10321.266, 192.323, 52437.677 18/11/05,19:36:00,00,10,1, 11.7,1,1, 9.729, 10321.264, 192.323, 52437.677 18/11/05,19:36:00,01,10,1, 11.7,1,1, 9.729, 10321.278, 192.354, 52437.743 18/11/05,19:36:00,02,10,1, 11.7,1,1, 9.729, 10321.328, 192.391, 52437.796 18/11/05,19:36:00,03,10,1, 11.7,1,1, 9.729, 10321.335, 192.373, 52437.747 18/11/05,19:36:00,04,10,1, 11.7,1,1, 9.729, 10321.359, 192.408, 52437.682 18/11/05,19:36:00,05,10,1, 11.7,1,1, 9.729, 10321.388, 192.439, 52437.740 18/11/05,19:36:00,06,10,1, 11.7,1,1, 9.729, 10321.383, 192.460, 52437.721 18/11/05,19:36:00,07,10,1, 11.7,1,1, 9.729, 10321.389, 192.469, 52437.733 18/11/05,19:36:00,08,10,1, 11.7,1,1, 9.729, 10321.432, 192.499, 52437.764 18/11/05,19:36:00,09,10,1, 11.7,1,1, 9.729, 10321.441, 192.501, 52437.846 18/11/05,19:36:00,10,10,1, 11.7,1,1, 9.729, 10321.452, 192.485, 52437.666 18/11/05,19:36:00,11,10,1, 11.7,1,1, 9.729, 10321.473, 192.551, 52437.751 18/11/05,19:36:00,12,10,1, 11.7,1,1, 9.729, 10321.485, 192.543, 52437.678 18/11/05,19:36:00,13,10,1, 11.7,1,1, 9.729, 10321.502, 192.562, 52437.688 18/11/05,19:36:00,14,10,1, 11.7,1,1, 9.729, 10321.520, 192.588, 52437.648 18/11/05,19:36:00,15,10,1, 11.7,1,1, 9.729, 10321.549, 192.609, 52437.751 18/11/05,19:36:00,16,10,1, 11.7,1,1, 9.729, 10321.554, 192.613, 52437.707 18/11/05,19:36:00,17,10,1, 11.7,1,1, 9.729, 10321.526, 192.618, 52437.703 18/11/05,19:36:00,18,10,1, 11.7,1,1, 9.729, 10321.567, 192.669, 52437.709 18/11/05,19:36:00,19,10,1, 11.7,1,1, 9.729, 10321.585, 192.687, 52437.749 18/11/05,19:36:01,00,10,1, 11.9,1,1, 9.732, 10321.581, 192.687, 52437.749 18/11/05,19:36:01,01,10,1, 11.9,1,1, 9.732, 10321.609, 192.691, 52437.685 18/11/05,19:36:01,02,10,1, 11.9,1,1, 9.732, 10321.627, 192.703, 52437.713 18/11/05,19:36:01,03,10,1, 11.9,1,1, 9.732, 10321.642, 192.720, 52437.699 18/11/05,19:36:01,04,10,1, 11.9,1,1, 9.732, 10321.619, 192.734, 52437.747 18/11/05,19:36:01,05,10,1, 11.9,1,1, 9.732, 10321.647, 192.752, 52437.768 18/11/05,19:36:01,06,10,1, 11.9,1,1, 9.732, 10321.668, 192.751, 52437.630 18/11/05,19:36:01,07,10,1, 11.9,1,1, 9.732, 10321.699, 192.757, 52437.622 18/11/05,19:36:01,08,10,1, 11.9,1,1, 9.732, 10321.688, 192.790, 52437.576 18/11/05,19:36:01,09,10,1, 11.9,1,1, 9.732, 10321.689, 192.827, 52437.652 18/11/05,19:36:01,10,10,1, 11.9,1,1, 9.732, 10321.703, 192.821, 52437.621 18/11/05,19:36:01,11,10,1, 11.9,1,1, 9.732, 10321.706, 192.860, 52437.630 18/11/05,19:36:01,12,10,1, 11.9,1,1, 9.732, 10321.721, 192.850, 52437.566 18/11/05,19:36:01,13,10,1, 11.9,1,1, 9.732, 10321.722, 192.881, 52437.614 18/11/05,19:36:01,14,10,1, 11.9,1,1, 9.732, 10321.745, 192.898, 52437.635 18/11/05,19:36:01,15,10,1, 11.9,1,1, 9.732, 10321.746, 192.886, 52437.577 18/11/05,19:36:01,16,10,1, 11.9,1,1, 9.732, 10321.728, 192.944, 52437.615 18/11/05,19:36:01,17,10,1, 11.9,1,1, 9.732, 10321.772, 192.966, 52437.651 18/11/05,19:36:01,18,10,1, 11.9,1,1, 9.732, 10321.739, 192.986, 52437.580 18/11/05,19:36:01,19,10,1, 11.9,1,1, 9.732, 10321.766, 193.007, 52437.678 18/11/05,19:36:02,00,10,1, 11.8,1,1, 9.727, 10321.765, 193.007, 52437.678 18/11/05,19:36:02,01,10,1, 11.8,1,1, 9.727, 10321.777, 193.064, 52437.687 18/11/05,19:36:02,02,10,1, 11.8,1,1, 9.727, 10321.794, 193.089, 52437.698 18/11/05,19:36:02,03,10,1, 11.8,1,1, 9.727, 10321.782, 193.125, 52437.612 18/11/05,19:36:02,04,10,1, 11.8,1,1, 9.727, 10321.823, 193.145, 52437.629 18/11/05,19:36:02,05,10,1, 11.8,1,1, 9.727, 10321.835, 193.170, 52437.584 18/11/05,19:36:02,06,10,1, 11.8,1,1, 9.727, 10321.838, 193.157, 52437.588 18/11/05,19:36:02,07,10,1, 11.8,1,1, 9.727, 10321.832, 193.213, 52437.593 18/11/05,19:36:02,08,10,1, 11.8,1,1, 9.727, 10321.818, 193.225, 52437.587 18/11/05,19:36:02,09,10,1, 11.8,1,1, 9.727, 10321.846, 193.275, 52437.631 18/11/05,19:36:02,10,10,1, 11.8,1,1, 9.727, 10321.835, 193.300, 52437.589 18/11/05,19:36:02,11,10,1, 11.8,1,1, 9.727, 10321.825, 193.326, 52437.600 18/11/05,19:36:02,12,10,1, 11.8,1,1, 9.727, 10321.823, 193.355, 52437.635 18/11/05,19:36:02,13,10,1, 11.8,1,1, 9.727, 10321.837, 193.379, 52437.649 18/11/05,19:36:02,14,10,1, 11.8,1,1, 9.727, 10321.853, 193.429, 52437.664 18/11/05,19:36:02,15,10,1, 11.8,1,1, 9.727, 10321.859, 193.453, 52437.644 18/11/05,19:36:02,16,10,1, 11.8,1,1, 9.727, 10321.886, 193.502, 52437.589 18/11/05,19:36:02,17,10,1, 11.8,1,1, 9.727, 10321.898, 193.535, 52437.611 18/11/05,19:36:02,18,10,1, 11.8,1,1, 9.727, 10321.896, 193.581, 52437.604 18/11/05,19:36:02,19,10,1, 11.8,1,1, 9.727, 10321.890, 193.613, 52437.661 18/11/05,19:36:03,00,10,1, 11.8,1,1, 9.726, 10321.882, 193.613, 52437.661 18/11/05,19:36:03,01,10,1, 11.8,1,1, 9.726, 10321.922, 193.688, 52437.657 18/11/05,19:36:03,02,10,1, 11.8,1,1, 9.726, 10321.899, 193.714, 52437.595 18/11/05,19:36:03,03,10,1, 11.8,1,1, 9.726, 10321.901, 193.735, 52437.651 18/11/05,19:36:03,04,10,1, 11.8,1,1, 9.726, 10321.916, 193.790, 52437.658 18/11/05,19:36:03,05,10,1, 11.8,1,1, 9.726, 10321.927, 193.830, 52437.730 18/11/05,19:36:03,06,10,1, 11.8,1,1, 9.726, 10321.910, 193.863, 52437.733 18/11/05,19:36:03,07,10,1, 11.8,1,1, 9.726, 10321.947, 193.917, 52437.713 18/11/05,19:36:03,08,10,1, 11.8,1,1, 9.726, 10321.943, 193.922, 52437.673 18/11/05,19:36:03,09,10,1, 11.8,1,1, 9.726, 10321.944, 193.966, 52437.659 18/11/05,19:36:03,10,10,1, 11.8,1,1, 9.726, 10321.959, 193.992, 52437.731 18/11/05,19:36:03,11,10,1, 11.8,1,1, 9.726, 10321.929, 194.065, 52437.740 18/11/05,19:36:03,12,10,1, 11.8,1,1, 9.726, 10321.946, 194.078, 52437.773 18/11/05,19:36:03,13,10,1, 11.8,1,1, 9.726, 10321.954, 194.135, 52437.680 18/11/05,19:36:03,14,10,1, 11.8,1,1, 9.726, 10321.956, 194.157, 52437.796 18/11/05,19:36:03,15,10,1, 11.8,1,1, 9.726, 10321.968, 194.196, 52437.706 18/11/05,19:36:03,16,10,1, 11.8,1,1, 9.726, 10321.957, 194.220, 52437.748 18/11/05,19:36:03,17,10,1, 11.8,1,1, 9.726, 10321.982, 194.263, 52437.699 18/11/05,19:36:03,18,10,1, 11.8,1,1, 9.726, 10321.959, 194.318, 52437.766 18/11/05,19:36:03,19,10,1, 11.8,1,1, 9.726, 10321.979, 194.348, 52437.763 18/11/05,19:36:04,00,10,1, 11.8,1,1, 9.725, 10321.974, 194.348, 52437.763 18/11/05,19:36:04,01,10,1, 11.8,1,1, 9.725, 10321.997, 194.463, 52437.846 18/11/05,19:36:04,02,10,1, 11.8,1,1, 9.725, 10322.045, 194.458, 52437.789 18/11/05,19:36:04,03,10,1, 11.8,1,1, 9.725, 10322.025, 194.537, 52437.866 18/11/05,19:36:04,04,10,1, 11.8,1,1, 9.725, 10322.036, 194.580, 52437.794 18/11/05,19:36:04,05,10,1, 11.8,1,1, 9.725, 10322.063, 194.587, 52437.771 18/11/05,19:36:04,06,10,1, 11.8,1,1, 9.725, 10322.094, 194.632, 52437.844 18/11/05,19:36:04,07,10,1, 11.8,1,1, 9.725, 10322.065, 194.667, 52437.826 18/11/05,19:36:04,08,10,1, 11.8,1,1, 9.725, 10322.095, 194.728, 52437.877 18/11/05,19:36:04,09,10,1, 11.8,1,1, 9.725, 10322.083, 194.755, 52437.882 18/11/05,19:36:04,10,10,1, 11.8,1,1, 9.725, 10322.093, 194.798, 52437.917 18/11/05,19:36:04,11,10,1, 11.8,1,1, 9.725, 10322.116, 194.830, 52437.917 18/11/05,19:36:04,12,10,1, 11.8,1,1, 9.725, 10322.120, 194.867, 52437.888 18/11/05,19:36:04,13,10,1, 11.8,1,1, 9.725, 10322.130, 194.916, 52437.975 18/11/05,19:36:04,14,10,1, 11.8,1,1, 9.725, 10322.121, 194.943, 52437.914 18/11/05,19:36:04,15,10,1, 11.8,1,1, 9.725, 10322.132, 194.975, 52437.967 18/11/05,19:36:04,16,10,1, 11.8,1,1, 9.725, 10322.168, 195.022, 52437.987 18/11/05,19:36:04,17,10,1, 11.8,1,1, 9.725, 10322.169, 195.034, 52437.994 18/11/05,19:36:04,18,10,1, 11.8,1,1, 9.725, 10322.192, 195.130, 52437.949 18/11/05,19:36:04,19,10,1, 11.8,1,1, 9.725, 10322.202, 195.134, 52438.042 18/11/05,19:36:05,00,10,1, 11.9,1,1, 9.728, 10322.199, 195.134, 52438.042 18/11/05,19:36:05,01,10,1, 11.9,1,1, 9.728, 10322.226, 195.195, 52438.000 18/11/05,19:36:05,02,10,1, 11.9,1,1, 9.728, 10322.224, 195.196, 52438.026 18/11/05,19:36:05,03,10,1, 11.9,1,1, 9.728, 10322.241, 195.269, 52438.081 18/11/05,19:36:05,04,10,1, 11.9,1,1, 9.728, 10322.241, 195.317, 52438.019 18/11/05,19:36:05,05,10,1, 11.9,1,1, 9.728, 10322.263, 195.326, 52437.994 18/11/05,19:36:05,06,10,1, 11.9,1,1, 9.728, 10322.265, 195.371, 52438.000 18/11/05,19:36:05,07,10,1, 11.9,1,1, 9.728, 10322.287, 195.385, 52438.029 18/11/05,19:36:05,08,10,1, 11.9,1,1, 9.728, 10322.295, 195.457, 52438.088 18/11/05,19:36:05,09,10,1, 11.9,1,1, 9.728, 10322.285, 195.463, 52438.108 18/11/05,19:36:05,10,10,1, 11.9,1,1, 9.728, 10322.316, 195.543, 52438.153 18/11/05,19:36:05,11,10,1, 11.9,1,1, 9.728, 10322.335, 195.527, 52438.152 18/11/05,19:36:05,12,10,1, 11.9,1,1, 9.728, 10322.329, 195.569, 52438.200 18/11/05,19:36:05,13,10,1, 11.9,1,1, 9.728, 10322.358, 195.571, 52438.200 18/11/05,19:36:05,14,10,1, 11.9,1,1, 9.728, 10322.351, 195.641, 52438.162 18/11/05,19:36:05,15,10,1, 11.9,1,1, 9.728, 10322.359, 195.631, 52438.122 18/11/05,19:36:05,16,10,1, 11.9,1,1, 9.728, 10322.399, 195.694, 52438.197 18/11/05,19:36:05,17,10,1, 11.9,1,1, 9.728, 10322.394, 195.694, 52438.180 18/11/05,19:36:05,18,10,1, 11.9,1,1, 9.728, 10322.382, 195.747, 52438.269 18/11/05,19:36:05,19,10,1, 11.9,1,1, 9.728, 10322.415, 195.772, 52438.239 18/11/05,19:36:06,00,11,1, 11.9,1,1, 9.731, 10322.407, 195.772, 52438.239 18/11/05,19:36:06,01,11,1, 11.9,1,1, 9.731, 10322.408, 195.816, 52438.196 18/11/05,19:36:06,02,11,1, 11.9,1,1, 9.731, 10322.440, 195.871, 52438.316 18/11/05,19:36:06,03,11,1, 11.9,1,1, 9.731, 10322.442, 195.854, 52438.300 18/11/05,19:36:06,04,11,1, 11.9,1,1, 9.731, 10322.482, 195.932, 52438.367 18/11/05,19:36:06,05,11,1, 11.9,1,1, 9.731, 10322.484, 195.927, 52438.289 18/11/05,19:36:06,06,11,1, 11.9,1,1, 9.731, 10322.511, 195.973, 52438.344 18/11/05,19:36:06,07,11,1, 11.9,1,1, 9.731, 10322.546, 196.066, 52438.428 18/11/05,19:36:06,08,11,1, 11.9,1,1, 9.731, 10322.557, 196.072, 52438.371 18/11/05,19:36:06,09,11,1, 11.9,1,1, 9.731, 10322.542, 196.063, 52438.410 18/11/05,19:36:06,10,11,1, 11.9,1,1, 9.731, 10322.561, 196.104, 52438.348 18/11/05,19:36:06,11,11,1, 11.9,1,1, 9.731, 10322.542, 196.131, 52438.468 18/11/05,19:36:06,12,11,1, 11.9,1,1, 9.731, 10322.580, 196.151, 52438.474 18/11/05,19:36:06,13,11,1, 11.9,1,1, 9.731, 10322.596, 196.160, 52438.536 18/11/05,19:36:06,14,11,1, 11.9,1,1, 9.731, 10322.601, 196.169, 52438.432 18/11/05,19:36:06,15,11,1, 11.9,1,1, 9.731, 10322.623, 196.242, 52438.486 18/11/05,19:36:06,16,11,1, 11.9,1,1, 9.731, 10322.633, 196.249, 52438.466 18/11/05,19:36:06,17,11,1, 11.9,1,1, 9.731, 10322.615, 196.274, 52438.547 18/11/05,19:36:06,18,11,1, 11.9,1,1, 9.731, 10322.652, 196.333, 52438.581 18/11/05,19:36:06,19,11,1, 11.9,1,1, 9.731, 10322.676, 196.335, 52438.509 18/11/05,19:36:07,00,11,1, 11.8,1,1, 9.727, 10322.675, 196.335, 52438.509 18/11/05,19:36:07,01,11,1, 11.8,1,1, 9.727, 10322.708, 196.372, 52438.601 18/11/05,19:36:07,02,11,1, 11.8,1,1, 9.727, 10322.713, 196.398, 52438.610 18/11/05,19:36:07,03,11,1, 11.8,1,1, 9.727, 10322.703, 196.379, 52438.565 18/11/05,19:36:07,04,11,1, 11.8,1,1, 9.727, 10322.696, 196.418, 52438.581 18/11/05,19:36:07,05,11,1, 11.8,1,1, 9.727, 10322.733, 196.422, 52438.700 18/11/05,19:36:07,06,11,1, 11.8,1,1, 9.727, 10322.737, 196.427, 52438.741 18/11/05,19:36:07,07,11,1, 11.8,1,1, 9.727, 10322.732, 196.479, 52438.685 18/11/05,19:36:07,08,11,1, 11.8,1,1, 9.727, 10322.734, 196.466, 52438.674 18/11/05,19:36:07,09,11,1, 11.8,1,1, 9.727, 10322.751, 196.472, 52438.657 18/11/05,19:36:07,10,11,1, 11.8,1,1, 9.727, 10322.783, 196.539, 52438.734 18/11/05,19:36:07,11,11,1, 11.8,1,1, 9.727, 10322.790, 196.525, 52438.691 18/11/05,19:36:07,12,11,1, 11.8,1,1, 9.727, 10322.797, 196.559, 52438.709 18/11/05,19:36:07,13,11,1, 11.8,1,1, 9.727, 10322.820, 196.551, 52438.753 18/11/05,19:36:07,14,11,1, 11.8,1,1, 9.727, 10322.824, 196.613, 52438.724 18/11/05,19:36:07,15,11,1, 11.8,1,1, 9.727, 10322.826, 196.621, 52438.792 18/11/05,19:36:07,16,11,1, 11.8,1,1, 9.727, 10322.839, 196.647, 52438.824 18/11/05,19:36:07,17,11,1, 11.8,1,1, 9.727, 10322.877, 196.653, 52438.786 18/11/05,19:36:07,18,11,1, 11.8,1,1, 9.727, 10322.854, 196.684, 52438.828 18/11/05,19:36:07,19,11,1, 11.8,1,1, 9.727, 10322.880, 196.672, 52438.817 18/11/05,19:36:08,00,11,1, 11.9,1,1, 9.727, 10322.875, 196.672, 52438.817 18/11/05,19:36:08,01,11,1, 11.9,1,1, 9.727, 10322.845, 196.710, 52438.800 18/11/05,19:36:08,02,11,1, 11.9,1,1, 9.727, 10322.903, 196.744, 52438.853 18/11/05,19:36:08,03,11,1, 11.9,1,1, 9.727, 10322.889, 196.732, 52438.850 18/11/05,19:36:08,04,11,1, 11.9,1,1, 9.727, 10322.886, 196.771, 52438.827 18/11/05,19:36:08,05,11,1, 11.9,1,1, 9.727, 10322.897, 196.771, 52438.837 18/11/05,19:36:08,06,11,1, 11.9,1,1, 9.727, 10322.899, 196.792, 52438.842 18/11/05,19:36:08,07,11,1, 11.9,1,1, 9.727, 10322.901, 196.804, 52438.842 18/11/05,19:36:08,08,11,1, 11.9,1,1, 9.727, 10322.917, 196.823, 52438.877 18/11/05,19:36:08,09,11,1, 11.9,1,1, 9.727, 10322.952, 196.818, 52438.842 18/11/05,19:36:08,10,11,1, 11.9,1,1, 9.727, 10322.917, 196.840, 52438.821 18/11/05,19:36:08,11,11,1, 11.9,1,1, 9.727, 10322.917, 196.838, 52438.827 18/11/05,19:36:08,12,11,1, 11.9,1,1, 9.727, 10322.956, 196.863, 52438.846 18/11/05,19:36:08,13,11,1, 11.9,1,1, 9.727, 10322.936, 196.890, 52438.963 18/11/05,19:36:08,14,11,1, 11.9,1,1, 9.727, 10322.935, 196.883, 52438.828 18/11/05,19:36:08,15,11,1, 11.9,1,1, 9.727, 10322.925, 196.889, 52438.928 18/11/05,19:36:08,16,11,1, 11.9,1,1, 9.727, 10322.932, 196.909, 52438.856 18/11/05,19:36:08,17,11,1, 11.9,1,1, 9.727, 10322.980, 196.936, 52438.903 18/11/05,19:36:08,18,11,1, 11.9,1,1, 9.727, 10322.971, 196.961, 52438.897 18/11/05,19:36:08,19,11,1, 11.9,1,1, 9.727, 10322.972, 196.968, 52438.888 18/11/05,19:36:09,00,11,1, 11.8,1,1, 9.730, 10322.967, 196.968, 52438.888 18/11/05,19:36:09,01,11,1, 11.8,1,1, 9.730, 10322.986, 196.995, 52438.912 18/11/05,19:36:09,02,11,1, 11.8,1,1, 9.730, 10322.986, 196.965, 52438.813 18/11/05,19:36:09,03,11,1, 11.8,1,1, 9.730, 10322.981, 196.985, 52438.909 18/11/05,19:36:09,04,11,1, 11.8,1,1, 9.730, 10322.981, 196.974, 52438.845 18/11/05,19:36:09,05,11,1, 11.8,1,1, 9.730, 10322.985, 196.981, 52438.836 18/11/05,19:36:09,06,11,1, 11.8,1,1, 9.730, 10322.955, 196.989, 52438.858 18/11/05,19:36:09,07,11,1, 11.8,1,1, 9.730, 10322.970, 197.056, 52438.907 18/11/05,19:36:09,08,11,1, 11.8,1,1, 9.730, 10322.965, 197.047, 52438.860 18/11/05,19:36:09,09,11,1, 11.8,1,1, 9.730, 10322.979, 197.030, 52438.920 18/11/05,19:36:09,10,11,1, 11.8,1,1, 9.730, 10323.009, 197.050, 52438.875 18/11/05,19:36:09,11,11,1, 11.8,1,1, 9.730, 10322.993, 197.055, 52438.794 18/11/05,19:36:09,12,11,1, 11.8,1,1, 9.730, 10322.963, 197.056, 52438.820 18/11/05,19:36:09,13,11,1, 11.8,1,1, 9.730, 10322.998, 197.057, 52438.828 18/11/05,19:36:09,14,11,1, 11.8,1,1, 9.730, 10323.003, 197.075, 52438.805 18/11/05,19:36:09,15,11,1, 11.8,1,1, 9.730, 10322.982, 197.080, 52438.851 18/11/05,19:36:09,16,11,1, 11.8,1,1, 9.730, 10322.994, 197.087, 52438.772 18/11/05,19:36:09,17,11,1, 11.8,1,1, 9.730, 10322.995, 197.100, 52438.793 18/11/05,19:36:09,18,11,1, 11.8,1,1, 9.730, 10322.979, 197.107, 52438.772 18/11/05,19:36:09,19,11,1, 11.8,1,1, 9.730, 10322.978, 197.134, 52438.825 18/11/05,19:36:10,00,11,1, 11.8,1,1, 9.729, 10322.975, 197.134, 52438.825 18/11/05,19:36:10,01,11,1, 11.8,1,1, 9.729, 10322.991, 197.134, 52438.925 18/11/05,19:36:10,02,11,1, 11.8,1,1, 9.729, 10322.974, 197.128, 52438.879 18/11/05,19:36:10,03,11,1, 11.8,1,1, 9.729, 10322.987, 197.151, 52438.799 18/11/05,19:36:10,04,11,1, 11.8,1,1, 9.729, 10323.003, 197.127, 52438.798 18/11/05,19:36:10,05,11,1, 11.8,1,1, 9.729, 10323.003, 197.110, 52438.757 18/11/05,19:36:10,06,11,1, 11.8,1,1, 9.729, 10322.975, 197.123, 52438.767 18/11/05,19:36:10,07,11,1, 11.8,1,1, 9.729, 10322.984, 197.138, 52438.761 18/11/05,19:36:10,08,11,1, 11.8,1,1, 9.729, 10322.980, 197.124, 52438.864 18/11/05,19:36:10,09,11,1, 11.8,1,1, 9.729, 10322.983, 197.106, 52438.717 18/11/05,19:36:10,10,11,1, 11.8,1,1, 9.729, 10323.010, 197.159, 52438.837 18/11/05,19:36:10,11,11,1, 11.8,1,1, 9.729, 10323.010, 197.115, 52438.728 18/11/05,19:36:10,12,11,1, 11.8,1,1, 9.729, 10322.969, 197.150, 52438.784 18/11/05,19:36:10,13,11,1, 11.8,1,1, 9.729, 10322.974, 197.141, 52438.722 18/11/05,19:36:10,14,11,1, 11.8,1,1, 9.729, 10323.017, 197.166, 52438.706 18/11/05,19:36:10,15,11,1, 11.8,1,1, 9.729, 10322.980, 197.152, 52438.772 18/11/05,19:36:10,16,11,1, 11.8,1,1, 9.729, 10322.975, 197.161, 52438.742 18/11/05,19:36:10,17,11,1, 11.8,1,1, 9.729, 10322.974, 197.121, 52438.700 18/11/05,19:36:10,18,11,1, 11.8,1,1, 9.729, 10322.999, 197.160, 52438.688 18/11/05,19:36:10,19,11,1, 11.8,1,1, 9.729, 10322.992, 197.158, 52438.715 18/11/05,19:36:11,00,11,1, 11.8,1,1, 9.731, 10322.992, 197.158, 52438.715 18/11/05,19:36:11,01,11,1, 11.8,1,1, 9.731, 10323.001, 197.140, 52438.559 18/11/05,19:36:11,02,11,1, 11.8,1,1, 9.731, 10322.956, 197.145, 52438.657 18/11/05,19:36:11,03,11,1, 11.8,1,1, 9.731, 10323.000, 197.107, 52438.643 18/11/05,19:36:11,04,11,1, 11.8,1,1, 9.731, 10322.974, 197.126, 52438.689 18/11/05,19:36:11,05,11,1, 11.8,1,1, 9.731, 10323.015, 197.125, 52438.564 18/11/05,19:36:11,06,11,1, 11.8,1,1, 9.731, 10323.000, 197.134, 52438.612 18/11/05,19:36:11,07,11,1, 11.8,1,1, 9.731, 10323.005, 197.124, 52438.571 18/11/05,19:36:11,08,11,1, 11.8,1,1, 9.731, 10322.958, 197.148, 52438.585 18/11/05,19:36:11,09,11,1, 11.8,1,1, 9.731, 10322.983, 197.158, 52438.618 18/11/05,19:36:11,10,11,1, 11.8,1,1, 9.731, 10322.969, 197.139, 52438.605 18/11/05,19:36:11,11,11,1, 11.8,1,1, 9.731, 10322.952, 197.151, 52438.591 18/11/05,19:36:11,12,11,1, 11.8,1,1, 9.731, 10322.975, 197.120, 52438.634 18/11/05,19:36:11,13,11,1, 11.8,1,1, 9.731, 10322.973, 197.138, 52438.564 18/11/05,19:36:11,14,11,1, 11.8,1,1, 9.731, 10322.979, 197.125, 52438.566 18/11/05,19:36:11,15,11,1, 11.8,1,1, 9.731, 10322.942, 197.131, 52438.502 18/11/05,19:36:11,16,11,1, 11.8,1,1, 9.731, 10322.959, 197.136, 52438.505 18/11/05,19:36:11,17,11,1, 11.8,1,1, 9.731, 10322.925, 197.109, 52438.573 18/11/05,19:36:11,18,11,1, 11.8,1,1, 9.731, 10322.917, 197.114, 52438.574 18/11/05,19:36:11,19,11,1, 11.8,1,1, 9.731, 10322.924, 197.116, 52438.464 18/11/05,19:36:12,00,11,1, 11.9,1,1, 9.728, 10322.917, 197.116, 52438.464 18/11/05,19:36:12,01,11,1, 11.9,1,1, 9.728, 10322.946, 197.126, 52438.562 18/11/05,19:36:12,02,11,1, 11.9,1,1, 9.728, 10322.946, 197.061, 52438.459 18/11/05,19:36:12,03,11,1, 11.9,1,1, 9.728, 10322.953, 197.099, 52438.428 18/11/05,19:36:12,04,11,1, 11.9,1,1, 9.728, 10322.923, 197.051, 52438.443 18/11/05,19:36:12,05,11,1, 11.9,1,1, 9.728, 10322.920, 197.072, 52438.543 18/11/05,19:36:12,06,11,1, 11.9,1,1, 9.728, 10322.920, 197.039, 52438.432 18/11/05,19:36:12,07,11,1, 11.9,1,1, 9.728, 10322.871, 197.099, 52438.539 18/11/05,19:36:12,08,11,1, 11.9,1,1, 9.728, 10322.908, 197.058, 52438.418 18/11/05,19:36:12,09,11,1, 11.9,1,1, 9.728, 10322.913, 197.095, 52438.436 18/11/05,19:36:12,10,11,1, 11.9,1,1, 9.728, 10322.903, 197.009, 52438.465 18/11/05,19:36:12,11,11,1, 11.9,1,1, 9.728, 10322.895, 197.039, 52438.474 18/11/05,19:36:12,12,11,1, 11.9,1,1, 9.728, 10322.887, 197.014, 52438.380 18/11/05,19:36:12,13,11,1, 11.9,1,1, 9.728, 10322.890, 197.012, 52438.373 18/11/05,19:36:12,14,11,1, 11.9,1,1, 9.728, 10322.905, 197.010, 52438.389 18/11/05,19:36:12,15,11,1, 11.9,1,1, 9.728, 10322.927, 197.013, 52438.414 18/11/05,19:36:12,16,11,1, 11.9,1,1, 9.728, 10322.903, 196.976, 52438.395 18/11/05,19:36:12,17,11,1, 11.9,1,1, 9.728, 10322.905, 197.023, 52438.281 18/11/05,19:36:12,18,11,1, 11.9,1,1, 9.728, 10322.906, 196.985, 52438.392 18/11/05,19:36:12,19,11,1, 11.9,1,1, 9.728, 10322.905, 196.972, 52438.331 18/11/05,19:36:13,00,11,1, 11.8,1,1, 9.734, 10322.900, 196.972, 52438.331 18/11/05,19:36:13,01,11,1, 11.8,1,1, 9.734, 10322.896, 196.938, 52438.357 18/11/05,19:36:13,02,11,1, 11.8,1,1, 9.734, 10322.883, 196.973, 52438.426 18/11/05,19:36:13,03,11,1, 11.8,1,1, 9.734, 10322.913, 196.930, 52438.354 18/11/05,19:36:13,04,11,1, 11.8,1,1, 9.734, 10322.931, 196.975, 52438.320 18/11/05,19:36:13,05,11,1, 11.8,1,1, 9.734, 10322.935, 196.922, 52438.270 18/11/05,19:36:13,06,11,1, 11.8,1,1, 9.734, 10322.927, 196.917, 52438.309 18/11/05,19:36:13,07,11,1, 11.8,1,1, 9.734, 10322.908, 196.892, 52438.342 18/11/05,19:36:13,08,11,1, 11.8,1,1, 9.734, 10322.907, 196.915, 52438.328 18/11/05,19:36:13,09,11,1, 11.8,1,1, 9.734, 10322.905, 196.893, 52438.313 18/11/05,19:36:13,10,11,1, 11.8,1,1, 9.734, 10322.925, 196.884, 52438.309 18/11/05,19:36:13,11,11,1, 11.8,1,1, 9.734, 10322.901, 196.877, 52438.369 18/11/05,19:36:13,12,11,1, 11.8,1,1, 9.734, 10322.914, 196.858, 52438.260 18/11/05,19:36:13,13,11,1, 11.8,1,1, 9.734, 10322.923, 196.806, 52438.162 18/11/05,19:36:13,14,11,1, 11.8,1,1, 9.734, 10322.937, 196.840, 52438.327 18/11/05,19:36:13,15,11,1, 11.8,1,1, 9.734, 10322.924, 196.812, 52438.234 18/11/05,19:36:13,16,11,1, 11.8,1,1, 9.734, 10322.942, 196.837, 52438.315 18/11/05,19:36:13,17,11,1, 11.8,1,1, 9.734, 10322.943, 196.807, 52438.305 18/11/05,19:36:13,18,11,1, 11.8,1,1, 9.734, 10322.925, 196.833, 52438.334 18/11/05,19:36:13,19,11,1, 11.8,1,1, 9.734, 10322.937, 196.799, 52438.240 18/11/05,19:36:14,00,11,1, 11.9,1,1, 9.730, 10322.933, 196.799, 52438.240 18/11/05,19:36:14,01,11,1, 11.9,1,1, 9.730, 10322.950, 196.756, 52438.199 18/11/05,19:36:14,02,11,1, 11.9,1,1, 9.730, 10322.965, 196.799, 52438.245 18/11/05,19:36:14,03,11,1, 11.9,1,1, 9.730, 10322.958, 196.760, 52438.357 18/11/05,19:36:14,04,11,1, 11.9,1,1, 9.730, 10322.929, 196.742, 52438.313 18/11/05,19:36:14,05,11,1, 11.9,1,1, 9.730, 10322.944, 196.766, 52438.278 18/11/05,19:36:14,06,11,1, 11.9,1,1, 9.730, 10322.972, 196.752, 52438.307 18/11/05,19:36:14,07,11,1, 11.9,1,1, 9.730, 10322.980, 196.727, 52438.260 18/11/05,19:36:14,08,11,1, 11.9,1,1, 9.730, 10322.940, 196.694, 52438.271 18/11/05,19:36:14,09,11,1, 11.9,1,1, 9.730, 10322.945, 196.704, 52438.309 18/11/05,19:36:14,10,11,1, 11.9,1,1, 9.730, 10322.962, 196.670, 52438.267 18/11/05,19:36:14,11,11,1, 11.9,1,1, 9.730, 10322.958, 196.700, 52438.350 18/11/05,19:36:14,12,11,1, 11.9,1,1, 9.730, 10322.954, 196.659, 52438.228 18/11/05,19:36:14,13,11,1, 11.9,1,1, 9.730, 10322.988, 196.669, 52438.299 18/11/05,19:36:14,14,11,1, 11.9,1,1, 9.730, 10322.923, 196.658, 52438.328 18/11/05,19:36:14,15,11,1, 11.9,1,1, 9.730, 10323.007, 196.668, 52438.301 18/11/05,19:36:14,16,11,1, 11.9,1,1, 9.730, 10322.948, 196.640, 52438.313 18/11/05,19:36:14,17,11,1, 11.9,1,1, 9.730, 10322.983, 196.655, 52438.354 18/11/05,19:36:14,18,11,1, 11.9,1,1, 9.730, 10322.955, 196.636, 52438.326 18/11/05,19:36:14,19,11,1, 11.9,1,1, 9.730, 10322.940, 196.628, 52438.276 18/11/05,19:36:15,00,11,1, 11.9,1,1, 9.728, 10322.933, 196.628, 52438.276 18/11/05,19:36:15,01,11,1, 11.9,1,1, 9.728, 10322.910, 196.627, 52438.340 18/11/05,19:36:15,02,11,1, 11.9,1,1, 9.728, 10322.926, 196.596, 52438.316 18/11/05,19:36:15,03,11,1, 11.9,1,1, 9.728, 10322.900, 196.648, 52438.365 18/11/05,19:36:15,04,11,1, 11.9,1,1, 9.728, 10322.899, 196.623, 52438.299 18/11/05,19:36:15,05,11,1, 11.9,1,1, 9.728, 10322.880, 196.598, 52438.373 18/11/05,19:36:15,06,11,1, 11.9,1,1, 9.728, 10322.903, 196.593, 52438.350 18/11/05,19:36:15,07,11,1, 11.9,1,1, 9.728, 10322.860, 196.616, 52438.310 18/11/05,19:36:15,08,11,1, 11.9,1,1, 9.728, 10322.898, 196.619, 52438.387 18/11/05,19:36:15,09,11,1, 11.9,1,1, 9.728, 10322.860, 196.599, 52438.361 18/11/05,19:36:15,10,11,1, 11.9,1,1, 9.728, 10322.860, 196.601, 52438.401 18/11/05,19:36:15,11,11,1, 11.9,1,1, 9.728, 10322.888, 196.609, 52438.413 18/11/05,19:36:15,12,11,1, 11.9,1,1, 9.728, 10322.854, 196.625, 52438.408 18/11/05,19:36:15,13,11,1, 11.9,1,1, 9.728, 10322.833, 196.617, 52438.448 18/11/05,19:36:15,14,11,1, 11.9,1,1, 9.728, 10322.827, 196.612, 52438.375 18/11/05,19:36:15,15,11,1, 11.9,1,1, 9.728, 10322.824, 196.586, 52438.375 18/11/05,19:36:15,16,11,1, 11.9,1,1, 9.728, 10322.853, 196.602, 52438.425 18/11/05,19:36:15,17,11,1, 11.9,1,1, 9.728, 10322.814, 196.617, 52438.414 18/11/05,19:36:15,18,11,1, 11.9,1,1, 9.728, 10322.802, 196.572, 52438.390 18/11/05,19:36:15,19,11,1, 11.9,1,1, 9.728, 10322.808, 196.593, 52438.400 18/11/05,19:36:16,00,11,1, 11.8,1,1, 9.729, 10322.808, 196.593, 52438.400 18/11/05,19:36:16,01,11,1, 11.8,1,1, 9.729, 10322.788, 196.596, 52438.442 18/11/05,19:36:16,02,11,1, 11.8,1,1, 9.729, 10322.776, 196.598, 52438.406 18/11/05,19:36:16,03,11,1, 11.8,1,1, 9.729, 10322.755, 196.576, 52438.447 18/11/05,19:36:16,04,11,1, 11.8,1,1, 9.729, 10322.750, 196.622, 52438.493 18/11/05,19:36:16,05,11,1, 11.8,1,1, 9.729, 10322.732, 196.596, 52438.410 18/11/05,19:36:16,06,11,1, 11.8,1,1, 9.729, 10322.730, 196.586, 52438.487 18/11/05,19:36:16,07,11,1, 11.8,1,1, 9.729, 10322.687, 196.585, 52438.429 18/11/05,19:36:16,08,11,1, 11.8,1,1, 9.729, 10322.681, 196.616, 52438.515 18/11/05,19:36:16,09,11,1, 11.8,1,1, 9.729, 10322.681, 196.575, 52438.503 18/11/05,19:36:16,10,11,1, 11.8,1,1, 9.729, 10322.671, 196.620, 52438.513 18/11/05,19:36:16,11,11,1, 11.8,1,1, 9.729, 10322.699, 196.585, 52438.506 18/11/05,19:36:16,12,11,1, 11.8,1,1, 9.729, 10322.650, 196.600, 52438.379 18/11/05,19:36:16,13,11,1, 11.8,1,1, 9.729, 10322.651, 196.611, 52438.573 18/11/05,19:36:16,14,11,1, 11.8,1,1, 9.729, 10322.671, 196.607, 52438.532 18/11/05,19:36:16,15,11,1, 11.8,1,1, 9.729, 10322.642, 196.601, 52438.557 18/11/05,19:36:16,16,11,1, 11.8,1,1, 9.729, 10322.627, 196.592, 52438.520 18/11/05,19:36:16,17,11,1, 11.8,1,1, 9.729, 10322.618, 196.580, 52438.564 18/11/05,19:36:16,18,11,1, 11.8,1,1, 9.729, 10322.650, 196.580, 52438.517 18/11/05,19:36:16,19,11,1, 11.8,1,1, 9.729, 10322.622, 196.556, 52438.469 18/11/05,19:36:17,00,11,1, 11.8,1,1, 9.730, 10322.616, 196.556, 52438.469 18/11/05,19:36:17,01,11,1, 11.8,1,1, 9.730, 10322.607, 196.567, 52438.539 18/11/05,19:36:17,02,11,1, 11.8,1,1, 9.730, 10322.555, 196.558, 52438.520 18/11/05,19:36:17,03,11,1, 11.8,1,1, 9.730, 10322.591, 196.582, 52438.574 18/11/05,19:36:17,04,11,1, 11.8,1,1, 9.730, 10322.550, 196.564, 52438.549 18/11/05,19:36:17,05,11,1, 11.8,1,1, 9.730, 10322.548, 196.544, 52438.581 18/11/05,19:36:17,06,11,1, 11.8,1,1, 9.730, 10322.525, 196.530, 52438.610 18/11/05,19:36:17,07,11,1, 11.8,1,1, 9.730, 10322.518, 196.555, 52438.453 18/11/05,19:36:17,08,11,1, 11.8,1,1, 9.730, 10322.492, 196.540, 52438.538 18/11/05,19:36:17,09,11,1, 11.8,1,1, 9.730, 10322.489, 196.546, 52438.491 18/11/05,19:36:17,10,11,1, 11.8,1,1, 9.730, 10322.461, 196.527, 52438.517 18/11/05,19:36:17,11,11,1, 11.8,1,1, 9.730, 10322.461, 196.522, 52438.454 18/11/05,19:36:17,12,11,1, 11.8,1,1, 9.730, 10322.434, 196.495, 52438.517 18/11/05,19:36:17,13,11,1, 11.8,1,1, 9.730, 10322.434, 196.552, 52438.496 18/11/05,19:36:17,14,11,1, 11.8,1,1, 9.730, 10322.404, 196.534, 52438.448 18/11/05,19:36:17,15,11,1, 11.8,1,1, 9.730, 10322.400, 196.514, 52438.465 18/11/05,19:36:17,16,11,1, 11.8,1,1, 9.730, 10322.396, 196.486, 52438.499 18/11/05,19:36:17,17,11,1, 11.8,1,1, 9.730, 10322.399, 196.503, 52438.454 18/11/05,19:36:17,18,11,1, 11.8,1,1, 9.730, 10322.381, 196.490, 52438.489 18/11/05,19:36:17,19,11,1, 11.8,1,1, 9.730, 10322.385, 196.507, 52438.507 18/11/05,19:36:18,00,11,1, 11.8,1,1, 9.728, 10322.382, 196.507, 52438.507 18/11/05,19:36:18,01,11,1, 11.8,1,1, 9.728, 10322.355, 196.503, 52438.464 18/11/05,19:36:18,02,11,1, 11.8,1,1, 9.728, 10322.370, 196.456, 52438.269 18/11/05,19:36:18,03,11,1, 11.8,1,1, 9.728, 10322.370, 196.514, 52438.405 18/11/05,19:36:18,04,11,1, 11.8,1,1, 9.728, 10322.320, 196.503, 52438.491 18/11/05,19:36:18,05,11,1, 11.8,1,1, 9.728, 10322.317, 196.513, 52438.518 18/11/05,19:36:18,06,11,1, 11.8,1,1, 9.728, 10322.310, 196.498, 52438.472 18/11/05,19:36:18,07,11,1, 11.8,1,1, 9.728, 10322.307, 196.494, 52438.474 18/11/05,19:36:18,08,11,1, 11.8,1,1, 9.728, 10322.291, 196.525, 52438.460 18/11/05,19:36:18,09,11,1, 11.8,1,1, 9.728, 10322.275, 196.525, 52438.498 18/11/05,19:36:18,10,11,1, 11.8,1,1, 9.728, 10322.260, 196.527, 52438.460 18/11/05,19:36:18,11,11,1, 11.8,1,1, 9.728, 10322.294, 196.511, 52438.510 18/11/05,19:36:18,12,11,1, 11.8,1,1, 9.728, 10322.252, 196.477, 52438.403 18/11/05,19:36:18,13,11,1, 11.8,1,1, 9.728, 10322.256, 196.514, 52438.317 18/11/05,19:36:18,14,11,1, 11.8,1,1, 9.728, 10322.199, 196.499, 52438.710 18/11/05,19:36:18,15,11,1, 11.8,1,1, 9.728, 10322.322, 196.505, 52438.423 18/11/05,19:36:18,16,11,1, 11.8,1,1, 9.728, 10322.267, 196.463, 52438.357 18/11/05,19:36:18,17,11,1, 11.8,1,1, 9.728, 10322.249, 196.478, 52438.462 18/11/05,19:36:18,18,11,1, 11.8,1,1, 9.728, 10322.241, 196.498, 52438.529 18/11/05,19:36:18,19,11,1, 11.8,1,1, 9.728, 10322.228, 196.545, 52438.493 18/11/05,19:36:19,00,11,1, 11.9,1,1, 9.726, 10322.224, 196.545, 52438.493 18/11/05,19:36:19,01,11,1, 11.9,1,1, 9.726, 10322.249, 196.509, 52438.471 18/11/05,19:36:19,02,11,1, 11.9,1,1, 9.726, 10322.250, 196.492, 52438.460 18/11/05,19:36:19,03,11,1, 11.9,1,1, 9.726, 10322.215, 196.504, 52438.475 18/11/05,19:36:19,04,11,1, 11.9,1,1, 9.726, 10322.210, 196.516, 52438.502 18/11/05,19:36:19,05,11,1, 11.9,1,1, 9.726, 10322.197, 196.488, 52438.510 18/11/05,19:36:19,06,11,1, 11.9,1,1, 9.726, 10322.218, 196.543, 52438.549 18/11/05,19:36:19,07,11,1, 11.9,1,1, 9.726, 10322.186, 196.518, 52438.553 18/11/05,19:36:19,08,11,1, 11.9,1,1, 9.726, 10322.190, 196.523, 52438.463 18/11/05,19:36:19,09,11,1, 11.9,1,1, 9.726, 10322.209, 196.519, 52438.407 18/11/05,19:36:19,10,11,1, 11.9,1,1, 9.726, 10322.194, 196.544, 52438.548 18/11/05,19:36:19,11,11,1, 11.9,1,1, 9.726, 10322.181, 196.511, 52438.431 18/11/05,19:36:19,12,11,1, 11.9,1,1, 9.726, 10322.204, 196.548, 52438.492 18/11/05,19:36:19,13,11,1, 11.9,1,1, 9.726, 10322.169, 196.559, 52438.485 18/11/05,19:36:19,14,11,1, 11.9,1,1, 9.726, 10322.167, 196.551, 52438.597 18/11/05,19:36:19,15,11,1, 11.9,1,1, 9.726, 10322.171, 196.596, 52438.534 18/11/05,19:36:19,16,11,1, 11.9,1,1, 9.726, 10322.159, 196.600, 52438.593 18/11/05,19:36:19,17,11,1, 11.9,1,1, 9.726, 10322.137, 196.552, 52438.508 18/11/05,19:36:19,18,11,1, 11.9,1,1, 9.726, 10322.178, 196.630, 52438.588 18/11/05,19:36:19,19,11,1, 11.9,1,1, 9.726, 10322.143, 196.651, 52438.538 18/11/05,19:36:20,00,11,1, 11.8,1,1, 9.726, 10322.140, 196.651, 52438.538 18/11/05,19:36:20,01,11,1, 11.8,1,1, 9.726, 10322.126, 196.644, 52438.544 18/11/05,19:36:20,02,11,1, 11.8,1,1, 9.726, 10322.122, 196.616, 52438.560 18/11/05,19:36:20,03,11,1, 11.8,1,1, 9.726, 10322.118, 196.672, 52438.563 18/11/05,19:36:20,04,11,1, 11.8,1,1, 9.726, 10322.100, 196.647, 52438.570 18/11/05,19:36:20,05,11,1, 11.8,1,1, 9.726, 10322.097, 196.672, 52438.540 18/11/05,19:36:20,06,11,1, 11.8,1,1, 9.726, 10322.058, 196.658, 52438.681 18/11/05,19:36:20,07,11,1, 11.8,1,1, 9.726, 10322.049, 196.721, 52438.624 18/11/05,19:36:20,08,11,1, 11.8,1,1, 9.726, 10322.024, 196.714, 52438.713 18/11/05,19:36:20,09,11,1, 11.8,1,1, 9.726, 10322.072, 196.738, 52438.751 18/11/05,19:36:20,10,11,1, 11.8,1,1, 9.726, 10322.068, 196.765, 52438.684 18/11/05,19:36:20,11,11,1, 11.8,1,1, 9.726, 10322.066, 196.780, 52438.652 18/11/05,19:36:20,12,11,1, 11.8,1,1, 9.726, 10322.021, 196.763, 52438.643 18/11/05,19:36:20,13,11,1, 11.8,1,1, 9.726, 10322.014, 196.775, 52438.735 18/11/05,19:36:20,14,11,1, 11.8,1,1, 9.726, 10322.011, 196.804, 52438.682 18/11/05,19:36:20,15,11,1, 11.8,1,1, 9.726, 10322.027, 196.843, 52438.770 18/11/05,19:36:20,16,11,1, 11.8,1,1, 9.726, 10321.997, 196.810, 52438.690 18/11/05,19:36:20,17,11,1, 11.8,1,1, 9.726, 10321.992, 196.875, 52438.794 18/11/05,19:36:20,18,11,1, 11.8,1,1, 9.726, 10321.960, 196.844, 52438.744 18/11/05,19:36:20,19,11,1, 11.8,1,1, 9.726, 10321.952, 196.841, 52438.701 18/11/05,19:36:21,00,11,1, 11.9,1,1, 9.731, 10321.949, 196.841, 52438.701 18/11/05,19:36:21,01,11,1, 11.9,1,1, 9.731, 10321.948, 196.919, 52438.779 18/11/05,19:36:21,02,11,1, 11.9,1,1, 9.731, 10321.916, 196.900, 52438.784 18/11/05,19:36:21,03,11,1, 11.9,1,1, 9.731, 10321.919, 196.986, 52438.872 18/11/05,19:36:21,04,11,1, 11.9,1,1, 9.731, 10321.894, 196.953, 52438.786 18/11/05,19:36:21,05,11,1, 11.9,1,1, 9.731, 10321.883, 196.978, 52438.855 18/11/05,19:36:21,06,11,1, 11.9,1,1, 9.731, 10321.854, 196.978, 52438.795 18/11/05,19:36:21,07,11,1, 11.9,1,1, 9.731, 10321.864, 197.057, 52438.867 18/11/05,19:36:21,08,11,1, 11.9,1,1, 9.731, 10321.838, 197.030, 52438.927 18/11/05,19:36:21,09,11,1, 11.9,1,1, 9.731, 10321.830, 197.051, 52438.883 18/11/05,19:36:21,10,11,1, 11.9,1,1, 9.731, 10321.822, 197.031, 52438.884 18/11/05,19:36:21,11,11,1, 11.9,1,1, 9.731, 10321.799, 197.084, 52438.863 18/11/05,19:36:21,12,11,1, 11.9,1,1, 9.731, 10321.805, 197.152, 52438.938 18/11/05,19:36:21,13,11,1, 11.9,1,1, 9.731, 10321.812, 197.165, 52438.959 18/11/05,19:36:21,14,11,1, 11.9,1,1, 9.731, 10321.774, 197.196, 52439.025 18/11/05,19:36:21,15,11,1, 11.9,1,1, 9.731, 10321.777, 197.162, 52438.963 18/11/05,19:36:21,16,11,1, 11.9,1,1, 9.731, 10321.772, 197.203, 52439.025 18/11/05,19:36:21,17,11,1, 11.9,1,1, 9.731, 10321.743, 197.254, 52438.989 18/11/05,19:36:21,18,11,1, 11.9,1,1, 9.731, 10321.743, 197.226, 52438.995 18/11/05,19:36:21,19,11,1, 11.9,1,1, 9.731, 10321.720, 197.251, 52439.021 18/11/05,19:36:22,00,11,1, 11.8,1,1, 9.728, 10321.715, 197.251, 52439.021 18/11/05,19:36:22,01,11,1, 11.8,1,1, 9.728, 10321.683, 197.299, 52439.108 18/11/05,19:36:22,02,11,1, 11.8,1,1, 9.728, 10321.701, 197.310, 52439.138 18/11/05,19:36:22,03,11,1, 11.8,1,1, 9.728, 10321.698, 197.294, 52439.023 18/11/05,19:36:22,04,11,1, 11.8,1,1, 9.728, 10321.673, 197.355, 52439.139 18/11/05,19:36:22,05,11,1, 11.8,1,1, 9.728, 10321.671, 197.369, 52439.065 18/11/05,19:36:22,06,11,1, 11.8,1,1, 9.728, 10321.649, 197.390, 52439.183 18/11/05,19:36:22,07,11,1, 11.8,1,1, 9.728, 10321.639, 197.430, 52439.241 18/11/05,19:36:22,08,11,1, 11.8,1,1, 9.728, 10321.632, 197.415, 52439.181 18/11/05,19:36:22,09,11,1, 11.8,1,1, 9.728, 10321.660, 197.449, 52439.220 18/11/05,19:36:22,10,11,1, 11.8,1,1, 9.728, 10321.590, 197.464, 52439.133 18/11/05,19:36:22,11,11,1, 11.8,1,1, 9.728, 10321.607, 197.477, 52439.195 18/11/05,19:36:22,12,11,1, 11.8,1,1, 9.728, 10321.605, 197.535, 52439.303 18/11/05,19:36:22,13,11,1, 11.8,1,1, 9.728, 10321.579, 197.516, 52439.304 18/11/05,19:36:22,14,11,1, 11.8,1,1, 9.728, 10321.599, 197.555, 52439.247 18/11/05,19:36:22,15,11,1, 11.8,1,1, 9.728, 10321.574, 197.582, 52439.245 18/11/05,19:36:22,16,11,1, 11.8,1,1, 9.728, 10321.566, 197.596, 52439.347 18/11/05,19:36:22,17,11,1, 11.8,1,1, 9.728, 10321.570, 197.600, 52439.282 18/11/05,19:36:22,18,11,1, 11.8,1,1, 9.728, 10321.553, 197.619, 52439.268 18/11/05,19:36:22,19,11,1, 11.8,1,1, 9.728, 10321.536, 197.628, 52439.314 18/11/05,19:36:23,00,11,1, 11.8,1,1, 9.730, 10321.531, 197.628, 52439.314 18/11/05,19:36:23,01,11,1, 11.8,1,1, 9.730, 10321.492, 197.688, 52439.427 18/11/05,19:36:23,02,11,1, 11.8,1,1, 9.730, 10321.509, 197.691, 52439.334 18/11/05,19:36:23,03,11,1, 11.8,1,1, 9.730, 10321.533, 197.769, 52439.417 18/11/05,19:36:23,04,11,1, 11.8,1,1, 9.730, 10321.522, 197.753, 52439.326 18/11/05,19:36:23,05,11,1, 11.8,1,1, 9.730, 10321.503, 197.788, 52439.545 18/11/05,19:36:23,06,11,1, 11.8,1,1, 9.730, 10321.485, 197.801, 52439.350 18/11/05,19:36:23,07,11,1, 11.8,1,1, 9.730, 10321.486, 197.846, 52439.405 18/11/05,19:36:23,08,11,1, 11.8,1,1, 9.730, 10321.491, 197.849, 52439.512 18/11/05,19:36:23,09,11,1, 11.8,1,1, 9.730, 10321.503, 197.869, 52439.569 18/11/05,19:36:23,10,11,1, 11.8,1,1, 9.730, 10321.485, 197.859, 52439.418 18/11/05,19:36:23,11,11,1, 11.8,1,1, 9.730, 10321.473, 197.910, 52439.504 18/11/05,19:36:23,12,11,1, 11.8,1,1, 9.730, 10321.486, 197.921, 52439.483 18/11/05,19:36:23,13,11,1, 11.8,1,1, 9.730, 10321.461, 197.944, 52439.514 18/11/05,19:36:23,14,11,1, 11.8,1,1, 9.730, 10321.458, 197.955, 52439.537 18/11/05,19:36:23,15,11,1, 11.8,1,1, 9.730, 10321.463, 197.984, 52439.581 18/11/05,19:36:23,16,11,1, 11.8,1,1, 9.730, 10321.444, 197.985, 52439.499 18/11/05,19:36:23,17,11,1, 11.8,1,1, 9.730, 10321.451, 198.011, 52439.612 18/11/05,19:36:23,18,11,1, 11.8,1,1, 9.730, 10321.461, 198.043, 52439.572 18/11/05,19:36:23,19,11,1, 11.8,1,1, 9.730, 10321.449, 198.045, 52439.641 18/11/05,19:36:24,00,11,1, 11.9,1,1, 9.730, 10321.448, 198.045, 52439.641 18/11/05,19:36:24,01,11,1, 11.9,1,1, 9.730, 10321.444, 198.074, 52439.630 18/11/05,19:36:24,02,11,1, 11.9,1,1, 9.730, 10321.442, 198.113, 52439.611 18/11/05,19:36:24,03,11,1, 11.9,1,1, 9.730, 10321.432, 198.094, 52439.683 18/11/05,19:36:24,04,11,1, 11.9,1,1, 9.730, 10321.419, 198.125, 52439.621 18/11/05,19:36:24,05,11,1, 11.9,1,1, 9.730, 10321.427, 198.139, 52439.656 18/11/05,19:36:24,06,11,1, 11.9,1,1, 9.730, 10321.432, 198.150, 52439.715 18/11/05,19:36:24,07,11,1, 11.9,1,1, 9.730, 10321.426, 198.161, 52439.762 18/11/05,19:36:24,08,11,1, 11.9,1,1, 9.730, 10321.425, 198.188, 52439.717 18/11/05,19:36:24,09,11,1, 11.9,1,1, 9.730, 10321.433, 198.145, 52439.686 18/11/05,19:36:24,10,11,1, 11.9,1,1, 9.730, 10321.427, 198.164, 52439.644 18/11/05,19:36:24,11,11,1, 11.9,1,1, 9.730, 10321.407, 198.139, 52439.635 18/11/05,19:36:24,12,11,1, 11.9,1,1, 9.730, 10321.433, 198.215, 52439.740 18/11/05,19:36:24,13,11,1, 11.9,1,1, 9.730, 10321.416, 198.179, 52439.733 18/11/05,19:36:24,14,11,1, 11.9,1,1, 9.730, 10321.423, 198.238, 52439.674 18/11/05,19:36:24,15,11,1, 11.9,1,1, 9.730, 10321.416, 198.236, 52439.709 18/11/05,19:36:24,16,11,1, 11.9,1,1, 9.730, 10321.412, 198.228, 52439.757 18/11/05,19:36:24,17,11,1, 11.9,1,1, 9.730, 10321.426, 198.187, 52439.596 18/11/05,19:36:24,18,11,1, 11.9,1,1, 9.730, 10321.436, 198.285, 52439.750 18/11/05,19:36:24,19,11,1, 11.9,1,1, 9.730, 10321.412, 198.263, 52439.683 18/11/05,19:36:25,00,11,1, 11.9,1,1, 9.729, 10321.406, 198.263, 52439.683 18/11/05,19:36:25,01,11,1, 11.9,1,1, 9.729, 10321.404, 198.272, 52439.691 18/11/05,19:36:25,02,11,1, 11.9,1,1, 9.729, 10321.387, 198.249, 52439.786 18/11/05,19:36:25,03,11,1, 11.9,1,1, 9.729, 10321.383, 198.263, 52439.825 18/11/05,19:36:25,04,11,1, 11.9,1,1, 9.729, 10321.408, 198.274, 52439.793 18/11/05,19:36:25,05,11,1, 11.9,1,1, 9.729, 10321.405, 198.229, 52439.728 18/11/05,19:36:25,06,11,1, 11.9,1,1, 9.729, 10321.379, 198.240, 52439.770 18/11/05,19:36:25,07,11,1, 11.9,1,1, 9.729, 10321.375, 198.222, 52439.774 18/11/05,19:36:25,08,11,1, 11.9,1,1, 9.729, 10321.409, 198.200, 52439.758 18/11/05,19:36:25,09,11,1, 11.9,1,1, 9.729, 10321.376, 198.216, 52439.764 18/11/05,19:36:25,10,11,1, 11.9,1,1, 9.729, 10321.384, 198.205, 52439.787 18/11/05,19:36:25,11,11,1, 11.9,1,1, 9.729, 10321.380, 198.196, 52439.780 18/11/05,19:36:25,12,11,1, 11.9,1,1, 9.729, 10321.368, 198.203, 52439.718 18/11/05,19:36:25,13,11,1, 11.9,1,1, 9.729, 10321.362, 198.170, 52439.724 18/11/05,19:36:25,14,11,1, 11.9,1,1, 9.729, 10321.378, 198.227, 52439.846 18/11/05,19:36:25,15,11,1, 11.9,1,1, 9.729, 10321.397, 198.175, 52439.855 18/11/05,19:36:25,16,11,1, 11.9,1,1, 9.729, 10321.404, 198.190, 52439.825 18/11/05,19:36:25,17,11,1, 11.9,1,1, 9.729, 10321.368, 198.162, 52439.780 18/11/05,19:36:25,18,11,1, 11.9,1,1, 9.729, 10321.368, 198.172, 52439.767 18/11/05,19:36:25,19,11,1, 11.9,1,1, 9.729, 10321.353, 198.147, 52439.751 18/11/05,19:36:26,00,11,1, 11.8,1,1, 9.728, 10321.348, 198.147, 52439.751 18/11/05,19:36:26,01,11,1, 11.8,1,1, 9.728, 10321.367, 198.098, 52439.811 18/11/05,19:36:26,02,11,1, 11.8,1,1, 9.728, 10321.363, 198.063, 52439.800 18/11/05,19:36:26,03,11,1, 11.8,1,1, 9.728, 10321.363, 198.051, 52439.746 18/11/05,19:36:26,04,11,1, 11.8,1,1, 9.728, 10321.343, 198.050, 52439.780 18/11/05,19:36:26,05,11,1, 11.8,1,1, 9.728, 10321.387, 198.073, 52439.730 18/11/05,19:36:26,06,11,1, 11.8,1,1, 9.728, 10321.322, 198.020, 52439.671 18/11/05,19:36:26,07,11,1, 11.8,1,1, 9.728, 10321.366, 197.981, 52439.707 18/11/05,19:36:26,08,11,1, 11.8,1,1, 9.728, 10321.321, 197.943, 52439.747 18/11/05,19:36:26,09,11,1, 11.8,1,1, 9.728, 10321.337, 197.953, 52439.743 18/11/05,19:36:26,10,11,1, 11.8,1,1, 9.728, 10321.316, 197.925, 52439.733 18/11/05,19:36:26,11,11,1, 11.8,1,1, 9.728, 10321.317, 197.933, 52439.698 18/11/05,19:36:26,12,11,1, 11.8,1,1, 9.728, 10321.298, 197.879, 52439.711 18/11/05,19:36:26,13,11,1, 11.8,1,1, 9.728, 10321.300, 197.864, 52439.775 18/11/05,19:36:26,14,11,1, 11.8,1,1, 9.728, 10321.306, 197.831, 52439.656 18/11/05,19:36:26,15,11,1, 11.8,1,1, 9.728, 10321.264, 197.837, 52439.699 18/11/05,19:36:26,16,11,1, 11.8,1,1, 9.728, 10321.284, 197.831, 52439.754 18/11/05,19:36:26,17,11,1, 11.8,1,1, 9.728, 10321.299, 197.795, 52439.697 18/11/05,19:36:26,18,11,1, 11.8,1,1, 9.728, 10321.273, 197.772, 52439.652 18/11/05,19:36:26,19,11,1, 11.8,1,1, 9.728, 10321.251, 197.732, 52439.680 18/11/05,19:36:27,00,11,1, 11.9,1,1, 9.731, 10321.248, 197.732, 52439.680 18/11/05,19:36:27,01,11,1, 11.9,1,1, 9.731, 10321.235, 197.682, 52439.712 18/11/05,19:36:27,02,11,1, 11.9,1,1, 9.731, 10321.241, 197.659, 52439.618 18/11/05,19:36:27,03,11,1, 11.9,1,1, 9.731, 10321.203, 197.612, 52439.719 18/11/05,19:36:27,04,11,1, 11.9,1,1, 9.731, 10321.238, 197.612, 52439.676 18/11/05,19:36:27,05,11,1, 11.9,1,1, 9.731, 10321.205, 197.571, 52439.665 18/11/05,19:36:27,06,11,1, 11.9,1,1, 9.731, 10321.239, 197.561, 52439.693 18/11/05,19:36:27,07,11,1, 11.9,1,1, 9.731, 10321.203, 197.490, 52439.587 18/11/05,19:36:27,08,11,1, 11.9,1,1, 9.731, 10321.182, 197.470, 52439.606 18/11/05,19:36:27,09,11,1, 11.9,1,1, 9.731, 10321.170, 197.456, 52439.609 18/11/05,19:36:27,10,11,1, 11.9,1,1, 9.731, 10321.149, 197.440, 52439.645 18/11/05,19:36:27,11,11,1, 11.9,1,1, 9.731, 10321.145, 197.429, 52439.613 18/11/05,19:36:27,12,11,1, 11.9,1,1, 9.731, 10321.122, 197.407, 52439.629 18/11/05,19:36:27,13,11,1, 11.9,1,1, 9.731, 10321.080, 197.340, 52439.611 18/11/05,19:36:27,14,11,1, 11.9,1,1, 9.731, 10321.083, 197.348, 52439.636 18/11/05,19:36:27,15,11,1, 11.9,1,1, 9.731, 10321.062, 197.254, 52439.591 18/11/05,19:36:27,16,11,1, 11.9,1,1, 9.731, 10321.052, 197.280, 52439.564 18/11/05,19:36:27,17,11,1, 11.9,1,1, 9.731, 10321.053, 197.213, 52439.559 18/11/05,19:36:27,18,11,1, 11.9,1,1, 9.731, 10321.014, 197.184, 52439.561 18/11/05,19:36:27,19,11,1, 11.9,1,1, 9.731, 10321.032, 197.153, 52439.355 18/11/05,19:36:28,00,11,1, 11.9,1,1, 9.731, 10321.031, 197.153, 52439.355 18/11/05,19:36:28,01,11,1, 11.9,1,1, 9.731, 10320.985, 197.128, 52439.559 18/11/05,19:36:28,02,11,1, 11.9,1,1, 9.731, 10320.971, 197.098, 52439.489 18/11/05,19:36:28,03,11,1, 11.9,1,1, 9.731, 10320.971, 197.090, 52439.519 18/11/05,19:36:28,04,11,1, 11.9,1,1, 9.731, 10320.950, 197.091, 52439.572 18/11/05,19:36:28,05,11,1, 11.9,1,1, 9.731, 10320.917, 196.992, 52439.459 18/11/05,19:36:28,06,11,1, 11.9,1,1, 9.731, 10320.906, 197.009, 52439.517 18/11/05,19:36:28,07,11,1, 11.9,1,1, 9.731, 10320.898, 197.008, 52439.533 18/11/05,19:36:28,08,11,1, 11.9,1,1, 9.731, 10320.890, 196.936, 52439.513 18/11/05,19:36:28,09,11,1, 11.9,1,1, 9.731, 10320.864, 196.948, 52439.554 18/11/05,19:36:28,10,11,1, 11.9,1,1, 9.731, 10320.852, 196.918, 52439.526 18/11/05,19:36:28,11,11,1, 11.9,1,1, 9.731, 10320.841, 196.899, 52439.531 18/11/05,19:36:28,12,11,1, 11.9,1,1, 9.731, 10320.794, 196.864, 52439.485 18/11/05,19:36:28,13,11,1, 11.9,1,1, 9.731, 10320.810, 196.871, 52439.498 18/11/05,19:36:28,14,11,1, 11.9,1,1, 9.731, 10320.815, 196.762, 52439.426 18/11/05,19:36:28,15,11,1, 11.9,1,1, 9.731, 10320.798, 196.804, 52439.496 18/11/05,19:36:28,16,11,1, 11.9,1,1, 9.731, 10320.803, 196.799, 52439.565 18/11/05,19:36:28,17,11,1, 11.9,1,1, 9.731, 10320.806, 196.761, 52439.519 18/11/05,19:36:28,18,11,1, 11.9,1,1, 9.731, 10320.745, 196.720, 52439.417 18/11/05,19:36:28,19,11,1, 11.9,1,1, 9.731, 10320.739, 196.678, 52439.418 18/11/05,19:36:29,00,11,1, 11.8,1,1, 9.731, 10320.739, 196.678, 52439.418 18/11/05,19:36:29,01,11,1, 11.8,1,1, 9.731, 10320.754, 196.690, 52439.457 18/11/05,19:36:29,02,11,1, 11.8,1,1, 9.731, 10320.734, 196.633, 52439.361 18/11/05,19:36:29,03,11,1, 11.8,1,1, 9.731, 10320.753, 196.626, 52439.420 18/11/05,19:36:29,04,11,1, 11.8,1,1, 9.731, 10320.706, 196.639, 52439.449 18/11/05,19:36:29,05,11,1, 11.8,1,1, 9.731, 10320.700, 196.592, 52439.415 18/11/05,19:36:29,06,11,1, 11.8,1,1, 9.731, 10320.685, 196.581, 52439.431 18/11/05,19:36:29,07,11,1, 11.8,1,1, 9.731, 10320.666, 196.591, 52439.438 18/11/05,19:36:29,08,11,1, 11.8,1,1, 9.731, 10320.664, 196.537, 52439.451 18/11/05,19:36:29,09,11,1, 11.8,1,1, 9.731, 10320.675, 196.504, 52439.364 18/11/05,19:36:29,10,11,1, 11.8,1,1, 9.731, 10320.652, 196.515, 52439.424 18/11/05,19:36:29,11,11,1, 11.8,1,1, 9.731, 10320.669, 196.526, 52439.477 18/11/05,19:36:29,12,11,1, 11.8,1,1, 9.731, 10320.642, 196.502, 52439.482 18/11/05,19:36:29,13,11,1, 11.8,1,1, 9.731, 10320.629, 196.494, 52439.503 18/11/05,19:36:29,14,11,1, 11.8,1,1, 9.731, 10320.623, 196.424, 52439.354 18/11/05,19:36:29,15,11,1, 11.8,1,1, 9.731, 10320.632, 196.442, 52439.388 18/11/05,19:36:29,16,11,1, 11.8,1,1, 9.731, 10320.610, 196.399, 52439.437 18/11/05,19:36:29,17,11,1, 11.8,1,1, 9.731, 10320.628, 196.450, 52439.458 18/11/05,19:36:29,18,11,1, 11.8,1,1, 9.731, 10320.619, 196.437, 52439.443 18/11/05,19:36:29,19,11,1, 11.8,1,1, 9.731, 10320.626, 196.392, 52439.492 18/11/05,19:36:30,00,11,1, 11.9,1,1, 9.729, 10320.622, 196.392, 52439.492 18/11/05,19:36:30,01,11,1, 11.9,1,1, 9.729, 10320.624, 196.380, 52439.488 18/11/05,19:36:30,02,11,1, 11.9,1,1, 9.729, 10320.608, 196.354, 52439.405 18/11/05,19:36:30,03,11,1, 11.9,1,1, 9.729, 10320.630, 196.339, 52439.464 18/11/05,19:36:30,04,11,1, 11.9,1,1, 9.729, 10320.620, 196.340, 52439.385 18/11/05,19:36:30,05,11,1, 11.9,1,1, 9.729, 10320.633, 196.292, 52439.399 18/11/05,19:36:30,06,11,1, 11.9,1,1, 9.729, 10320.606, 196.282, 52439.413 18/11/05,19:36:30,07,11,1, 11.9,1,1, 9.729, 10320.616, 196.272, 52439.448 18/11/05,19:36:30,08,11,1, 11.9,1,1, 9.729, 10320.617, 196.281, 52439.414 18/11/05,19:36:30,09,11,1, 11.9,1,1, 9.729, 10320.597, 196.222, 52439.313 18/11/05,19:36:30,10,11,1, 11.9,1,1, 9.729, 10320.647, 196.259, 52439.457 18/11/05,19:36:30,11,11,1, 11.9,1,1, 9.729, 10320.626, 196.242, 52439.436 18/11/05,19:36:30,12,11,1, 11.9,1,1, 9.729, 10320.648, 196.209, 52439.448 18/11/05,19:36:30,13,11,1, 11.9,1,1, 9.729, 10320.643, 196.236, 52439.524 18/11/05,19:36:30,14,11,1, 11.9,1,1, 9.729, 10320.646, 196.188, 52439.462 18/11/05,19:36:30,15,11,1, 11.9,1,1, 9.729, 10320.646, 196.169, 52439.396 18/11/05,19:36:30,16,11,1, 11.9,1,1, 9.729, 10320.671, 196.164, 52439.462 18/11/05,19:36:30,17,11,1, 11.9,1,1, 9.729, 10320.648, 196.163, 52439.488 18/11/05,19:36:30,18,11,1, 11.9,1,1, 9.729, 10320.628, 196.126, 52439.465 18/11/05,19:36:30,19,11,1, 11.9,1,1, 9.729, 10320.653, 196.164, 52439.540 18/11/05,19:36:31,00,11,1, 11.9,1,1, 9.732, 10320.647, 196.164, 52439.540 18/11/05,19:36:31,01,11,1, 11.9,1,1, 9.732, 10320.696, 196.149, 52439.507 18/11/05,19:36:31,02,11,1, 11.9,1,1, 9.732, 10320.676, 196.141, 52439.572 18/11/05,19:36:31,03,11,1, 11.9,1,1, 9.732, 10320.670, 196.088, 52439.449 18/11/05,19:36:31,04,11,1, 11.9,1,1, 9.732, 10320.698, 196.155, 52439.479 18/11/05,19:36:31,05,11,1, 11.9,1,1, 9.732, 10320.689, 196.093, 52439.410 18/11/05,19:36:31,06,11,1, 11.9,1,1, 9.732, 10320.677, 196.076, 52439.449 18/11/05,19:36:31,07,11,1, 11.9,1,1, 9.732, 10320.693, 196.102, 52439.539 18/11/05,19:36:31,08,11,1, 11.9,1,1, 9.732, 10320.674, 196.091, 52439.548 18/11/05,19:36:31,09,11,1, 11.9,1,1, 9.732, 10320.716, 196.140, 52439.582 18/11/05,19:36:31,10,11,1, 11.9,1,1, 9.732, 10320.716, 196.093, 52439.590 18/11/05,19:36:31,11,11,1, 11.9,1,1, 9.732, 10320.731, 196.079, 52439.582 18/11/05,19:36:31,12,11,1, 11.9,1,1, 9.732, 10320.717, 196.118, 52439.586 18/11/05,19:36:31,13,11,1, 11.9,1,1, 9.732, 10320.701, 196.071, 52439.505 18/11/05,19:36:31,14,11,1, 11.9,1,1, 9.732, 10320.707, 196.110, 52439.586 18/11/05,19:36:31,15,11,1, 11.9,1,1, 9.732, 10320.738, 196.110, 52439.723 18/11/05,19:36:31,16,11,1, 11.9,1,1, 9.732, 10320.737, 196.073, 52439.711 18/11/05,19:36:31,17,11,1, 11.9,1,1, 9.732, 10320.763, 196.147, 52439.738 18/11/05,19:36:31,18,11,1, 11.9,1,1, 9.732, 10320.756, 196.093, 52439.624 18/11/05,19:36:31,19,11,1, 11.9,1,1, 9.732, 10320.770, 196.111, 52439.706 18/11/05,19:36:32,00,11,1, 11.8,1,1, 9.729, 10320.764, 196.111, 52439.706 18/11/05,19:36:32,01,11,1, 11.8,1,1, 9.729, 10320.750, 196.105, 52439.786 18/11/05,19:36:32,02,11,1, 11.8,1,1, 9.729, 10320.747, 196.068, 52439.749 18/11/05,19:36:32,03,11,1, 11.8,1,1, 9.729, 10320.767, 196.094, 52439.764 18/11/05,19:36:32,04,11,1, 11.8,1,1, 9.729, 10320.740, 196.123, 52439.811 18/11/05,19:36:32,05,11,1, 11.8,1,1, 9.729, 10320.794, 196.094, 52439.740 18/11/05,19:36:32,06,11,1, 11.8,1,1, 9.729, 10320.787, 196.133, 52439.844 18/11/05,19:36:32,07,11,1, 11.8,1,1, 9.729, 10320.815, 196.112, 52439.776 18/11/05,19:36:32,08,11,1, 11.8,1,1, 9.729, 10320.816, 196.090, 52439.889 18/11/05,19:36:32,09,11,1, 11.8,1,1, 9.729, 10320.794, 196.108, 52439.855 18/11/05,19:36:32,10,11,1, 11.8,1,1, 9.729, 10320.814, 196.112, 52439.914 18/11/05,19:36:32,11,11,1, 11.8,1,1, 9.729, 10320.829, 196.146, 52439.974 18/11/05,19:36:32,12,11,1, 11.8,1,1, 9.729, 10320.822, 196.134, 52439.861 18/11/05,19:36:32,13,11,1, 11.8,1,1, 9.729, 10320.812, 196.112, 52439.896 18/11/05,19:36:32,14,11,1, 11.8,1,1, 9.729, 10320.821, 196.153, 52439.962 18/11/05,19:36:32,15,11,1, 11.8,1,1, 9.729, 10320.814, 196.142, 52440.038 18/11/05,19:36:32,16,11,1, 11.8,1,1, 9.729, 10320.834, 196.177, 52439.975 18/11/05,19:36:32,17,11,1, 11.8,1,1, 9.729, 10320.851, 196.175, 52440.044 18/11/05,19:36:32,18,11,1, 11.8,1,1, 9.729, 10320.855, 196.193, 52440.031 18/11/05,19:36:32,19,11,1, 11.8,1,1, 9.729, 10320.822, 196.166, 52439.990 18/11/05,19:36:33,00,11,1, 11.9,1,1, 9.730, 10320.814, 196.166, 52439.990 18/11/05,19:36:33,01,11,1, 11.9,1,1, 9.730, 10320.837, 196.196, 52440.095 18/11/05,19:36:33,02,11,1, 11.9,1,1, 9.730, 10320.843, 196.216, 52440.140 18/11/05,19:36:33,03,11,1, 11.9,1,1, 9.730, 10320.840, 196.211, 52440.132 18/11/05,19:36:33,04,11,1, 11.9,1,1, 9.730, 10320.872, 196.259, 52440.107 18/11/05,19:36:33,05,11,1, 11.9,1,1, 9.730, 10320.834, 196.259, 52440.127 18/11/05,19:36:33,06,11,1, 11.9,1,1, 9.730, 10320.894, 196.282, 52440.257 18/11/05,19:36:33,07,11,1, 11.9,1,1, 9.730, 10320.854, 196.256, 52440.153 18/11/05,19:36:33,08,11,1, 11.9,1,1, 9.730, 10320.869, 196.309, 52440.289 18/11/05,19:36:33,09,11,1, 11.9,1,1, 9.730, 10320.909, 196.330, 52440.326 18/11/05,19:36:33,10,11,1, 11.9,1,1, 9.730, 10320.876, 196.358, 52440.265 18/11/05,19:36:33,11,11,1, 11.9,1,1, 9.730, 10320.855, 196.279, 52440.228 18/11/05,19:36:33,12,11,1, 11.9,1,1, 9.730, 10320.884, 196.374, 52440.380 18/11/05,19:36:33,13,11,1, 11.9,1,1, 9.730, 10320.875, 196.361, 52440.408 18/11/05,19:36:33,14,11,1, 11.9,1,1, 9.730, 10320.862, 196.412, 52440.424 18/11/05,19:36:33,15,11,1, 11.9,1,1, 9.730, 10320.861, 196.349, 52440.303 18/11/05,19:36:33,16,11,1, 11.9,1,1, 9.730, 10320.891, 196.394, 52440.366 18/11/05,19:36:33,17,11,1, 11.9,1,1, 9.730, 10320.879, 196.408, 52440.355 18/11/05,19:36:33,18,11,1, 11.9,1,1, 9.730, 10320.857, 196.428, 52440.415 18/11/05,19:36:33,19,11,1, 11.9,1,1, 9.730, 10320.867, 196.389, 52440.448 18/11/05,19:36:34,00,11,1, 11.8,1,1, 9.724, 10320.864, 196.389, 52440.448 18/11/05,19:36:34,01,11,1, 11.8,1,1, 9.724, 10320.877, 196.499, 52440.475 18/11/05,19:36:34,02,11,1, 11.8,1,1, 9.724, 10320.872, 196.469, 52440.540 18/11/05,19:36:34,03,11,1, 11.8,1,1, 9.724, 10320.855, 196.530, 52440.508 18/11/05,19:36:34,04,11,1, 11.8,1,1, 9.724, 10320.865, 196.498, 52440.558 18/11/05,19:36:34,05,11,1, 11.8,1,1, 9.724, 10320.857, 196.526, 52440.553 18/11/05,19:36:34,06,11,1, 11.8,1,1, 9.724, 10320.845, 196.564, 52440.521 18/11/05,19:36:34,07,11,1, 11.8,1,1, 9.724, 10320.842, 196.567, 52440.581 18/11/05,19:36:34,08,11,1, 11.8,1,1, 9.724, 10320.848, 196.562, 52440.610 18/11/05,19:36:34,09,11,1, 11.8,1,1, 9.724, 10320.845, 196.594, 52440.617 18/11/05,19:36:34,10,11,1, 11.8,1,1, 9.724, 10320.826, 196.607, 52440.675 18/11/05,19:36:34,11,11,1, 11.8,1,1, 9.724, 10320.854, 196.593, 52440.676 18/11/05,19:36:34,12,11,1, 11.8,1,1, 9.724, 10320.822, 196.606, 52440.585 18/11/05,19:36:34,13,11,1, 11.8,1,1, 9.724, 10320.859, 196.617, 52440.673 18/11/05,19:36:34,14,11,1, 11.8,1,1, 9.724, 10320.839, 196.625, 52440.696 18/11/05,19:36:34,15,11,1, 11.8,1,1, 9.724, 10320.831, 196.638, 52440.715 18/11/05,19:36:34,16,11,1, 11.8,1,1, 9.724, 10320.817, 196.681, 52440.801 18/11/05,19:36:34,17,11,1, 11.8,1,1, 9.724, 10320.857, 196.649, 52440.749 18/11/05,19:36:34,18,11,1, 11.8,1,1, 9.724, 10320.856, 196.701, 52440.775 18/11/05,19:36:34,19,11,1, 11.8,1,1, 9.724, 10320.846, 196.676, 52440.791 18/11/05,19:36:35,00,11,1, 11.9,1,1, 9.730, 10320.839, 196.676, 52440.791 18/11/05,19:36:35,01,11,1, 11.9,1,1, 9.730, 10320.849, 196.707, 52440.871 18/11/05,19:36:35,02,11,1, 11.9,1,1, 9.730, 10320.853, 196.680, 52440.786 18/11/05,19:36:35,03,11,1, 11.9,1,1, 9.730, 10320.845, 196.711, 52440.817 18/11/05,19:36:35,04,11,1, 11.9,1,1, 9.730, 10320.889, 196.703, 52440.791 18/11/05,19:36:35,05,11,1, 11.9,1,1, 9.730, 10320.865, 196.724, 52440.762 18/11/05,19:36:35,06,11,1, 11.9,1,1, 9.730, 10320.871, 196.733, 52440.823 18/11/05,19:36:35,07,11,1, 11.9,1,1, 9.730, 10320.889, 196.689, 52440.876 18/11/05,19:36:35,08,11,1, 11.9,1,1, 9.730, 10320.869, 196.689, 52440.836 18/11/05,19:36:35,09,11,1, 11.9,1,1, 9.730, 10320.889, 196.717, 52440.876 18/11/05,19:36:35,10,11,1, 11.9,1,1, 9.730, 10320.865, 196.692, 52440.850 18/11/05,19:36:35,11,11,1, 11.9,1,1, 9.730, 10320.877, 196.678, 52440.878 18/11/05,19:36:35,12,11,1, 11.9,1,1, 9.730, 10320.884, 196.723, 52440.939 18/11/05,19:36:35,13,11,1, 11.9,1,1, 9.730, 10320.885, 196.702, 52440.922 18/11/05,19:36:35,14,11,1, 11.9,1,1, 9.730, 10320.919, 196.737, 52441.001 18/11/05,19:36:35,15,11,1, 11.9,1,1, 9.730, 10320.918, 196.688, 52440.857 18/11/05,19:36:35,16,11,1, 11.9,1,1, 9.730, 10320.894, 196.700, 52440.915 18/11/05,19:36:35,17,11,1, 11.9,1,1, 9.730, 10320.916, 196.690, 52440.913 18/11/05,19:36:35,18,11,1, 11.9,1,1, 9.730, 10320.926, 196.712, 52440.950 18/11/05,19:36:35,19,11,1, 11.9,1,1, 9.730, 10320.929, 196.675, 52440.980 18/11/05,19:36:36,00,11,1, 11.9,1,1, 9.730, 10320.922, 196.675, 52440.980 18/11/05,19:36:36,01,11,1, 11.9,1,1, 9.730, 10320.969, 196.681, 52440.930 18/11/05,19:36:36,02,11,1, 11.9,1,1, 9.730, 10320.950, 196.719, 52440.904 18/11/05,19:36:36,03,11,1, 11.9,1,1, 9.730, 10320.967, 196.667, 52440.906 18/11/05,19:36:36,04,11,1, 11.9,1,1, 9.730, 10321.002, 196.709, 52440.931 18/11/05,19:36:36,05,11,1, 11.9,1,1, 9.730, 10320.963, 196.691, 52440.963 18/11/05,19:36:36,06,11,1, 11.9,1,1, 9.730, 10320.976, 196.667, 52440.920 18/11/05,19:36:36,07,11,1, 11.9,1,1, 9.730, 10321.037, 196.666, 52440.932 18/11/05,19:36:36,08,11,1, 11.9,1,1, 9.730, 10321.057, 196.725, 52441.046 18/11/05,19:36:36,09,11,1, 11.9,1,1, 9.730, 10321.062, 196.685, 52441.029 18/11/05,19:36:36,10,11,1, 11.9,1,1, 9.730, 10321.061, 196.682, 52440.915 18/11/05,19:36:36,11,11,1, 11.9,1,1, 9.730, 10321.073, 196.656, 52440.858 18/11/05,19:36:36,12,11,1, 11.9,1,1, 9.730, 10321.079, 196.704, 52440.992 18/11/05,19:36:36,13,11,1, 11.9,1,1, 9.730, 10321.106, 196.664, 52440.972 18/11/05,19:36:36,14,11,1, 11.9,1,1, 9.730, 10321.109, 196.637, 52440.984 18/11/05,19:36:36,15,11,1, 11.9,1,1, 9.730, 10321.111, 196.650, 52440.964 18/11/05,19:36:36,16,11,1, 11.9,1,1, 9.730, 10321.142, 196.658, 52440.961 18/11/05,19:36:36,17,11,1, 11.9,1,1, 9.730, 10321.146, 196.657, 52440.915 18/11/05,19:36:36,18,11,1, 11.9,1,1, 9.730, 10321.135, 196.612, 52440.915 18/11/05,19:36:36,19,11,1, 11.9,1,1, 9.730, 10321.169, 196.675, 52440.933 18/11/05,19:36:37,00,11,1, 11.9,1,1, 9.730, 10321.164, 196.675, 52440.933 18/11/05,19:36:37,01,11,1, 11.9,1,1, 9.730, 10321.203, 196.639, 52440.880 18/11/05,19:36:37,02,11,1, 11.9,1,1, 9.730, 10321.234, 196.618, 52440.934 18/11/05,19:36:37,03,11,1, 11.9,1,1, 9.730, 10321.242, 196.650, 52441.040 18/11/05,19:36:37,04,11,1, 11.9,1,1, 9.730, 10321.292, 196.601, 52440.889 18/11/05,19:36:37,05,11,1, 11.9,1,1, 9.730, 10321.298, 196.639, 52440.902 18/11/05,19:36:37,06,11,1, 11.9,1,1, 9.730, 10321.331, 196.603, 52440.928 18/11/05,19:36:37,07,11,1, 11.9,1,1, 9.730, 10321.334, 196.588, 52440.911 18/11/05,19:36:37,08,11,1, 11.9,1,1, 9.730, 10321.361, 196.614, 52440.840 18/11/05,19:36:37,09,11,1, 11.9,1,1, 9.730, 10321.344, 196.598, 52440.803 18/11/05,19:36:37,10,11,1, 11.9,1,1, 9.730, 10321.365, 196.609, 52440.831 18/11/05,19:36:37,11,11,1, 11.9,1,1, 9.730, 10321.385, 196.595, 52440.829 18/11/05,19:36:37,12,11,1, 11.9,1,1, 9.730, 10321.412, 196.592, 52440.833 18/11/05,19:36:37,13,11,1, 11.9,1,1, 9.730, 10321.419, 196.565, 52440.875 18/11/05,19:36:37,14,11,1, 11.9,1,1, 9.730, 10321.452, 196.569, 52440.830 18/11/05,19:36:37,15,11,1, 11.9,1,1, 9.730, 10321.502, 196.585, 52440.832 18/11/05,19:36:37,16,11,1, 11.9,1,1, 9.730, 10321.510, 196.562, 52440.748 18/11/05,19:36:37,17,11,1, 11.9,1,1, 9.730, 10321.528, 196.567, 52440.740 18/11/05,19:36:37,18,11,1, 11.9,1,1, 9.730, 10321.536, 196.557, 52440.756 18/11/05,19:36:37,19,11,1, 11.9,1,1, 9.730, 10321.571, 196.575, 52440.760 18/11/05,19:36:38,00,11,1, 11.8,1,1, 9.730, 10321.565, 196.575, 52440.760 18/11/05,19:36:38,01,11,1, 11.8,1,1, 9.730, 10321.647, 196.566, 52440.789 18/11/05,19:36:38,02,11,1, 11.8,1,1, 9.730, 10321.668, 196.579, 52440.799 18/11/05,19:36:38,03,11,1, 11.8,1,1, 9.730, 10321.684, 196.524, 52440.659 18/11/05,19:36:38,04,11,1, 11.8,1,1, 9.730, 10321.689, 196.564, 52440.747 18/11/05,19:36:38,05,11,1, 11.8,1,1, 9.730, 10321.723, 196.541, 52440.724 18/11/05,19:36:38,06,11,1, 11.8,1,1, 9.730, 10321.717, 196.578, 52440.769 18/11/05,19:36:38,07,11,1, 11.8,1,1, 9.730, 10321.762, 196.555, 52440.768 18/11/05,19:36:38,08,11,1, 11.8,1,1, 9.730, 10321.811, 196.559, 52440.699 18/11/05,19:36:38,09,11,1, 11.8,1,1, 9.730, 10321.845, 196.537, 52440.648 18/11/05,19:36:38,10,11,1, 11.8,1,1, 9.730, 10321.880, 196.582, 52440.689 18/11/05,19:36:38,11,11,1, 11.8,1,1, 9.730, 10321.881, 196.543, 52440.683 18/11/05,19:36:38,12,11,1, 11.8,1,1, 9.730, 10321.901, 196.551, 52440.709 18/11/05,19:36:38,13,11,1, 11.8,1,1, 9.730, 10321.935, 196.576, 52440.730 18/11/05,19:36:38,14,11,1, 11.8,1,1, 9.730, 10321.957, 196.579, 52440.762 18/11/05,19:36:38,15,11,1, 11.8,1,1, 9.730, 10321.992, 196.556, 52440.700 18/11/05,19:36:38,16,11,1, 11.8,1,1, 9.730, 10322.004, 196.566, 52440.669 18/11/05,19:36:38,17,11,1, 11.8,1,1, 9.730, 10322.046, 196.549, 52440.614 18/11/05,19:36:38,18,11,1, 11.8,1,1, 9.730, 10322.072, 196.584, 52440.783 18/11/05,19:36:38,19,11,1, 11.8,1,1, 9.730, 10322.053, 196.556, 52440.618 18/11/05,19:36:39,00,11,1, 11.9,1,1, 9.730, 10322.049, 196.556, 52440.618 18/11/05,19:36:39,01,11,1, 11.9,1,1, 9.730, 10322.126, 196.578, 52440.614 18/11/05,19:36:39,02,11,1, 11.9,1,1, 9.730, 10322.127, 196.575, 52440.611 18/11/05,19:36:39,03,11,1, 11.9,1,1, 9.730, 10322.177, 196.564, 52440.567 18/11/05,19:36:39,04,11,1, 11.9,1,1, 9.730, 10322.212, 196.592, 52440.620 18/11/05,19:36:39,05,11,1, 11.9,1,1, 9.730, 10322.200, 196.603, 52440.658 18/11/05,19:36:39,06,11,1, 11.9,1,1, 9.730, 10322.256, 196.600, 52440.638 18/11/05,19:36:39,07,11,1, 11.9,1,1, 9.730, 10322.264, 196.642, 52440.561 18/11/05,19:36:39,08,11,1, 11.9,1,1, 9.730, 10322.303, 196.592, 52440.639 18/11/05,19:36:39,09,11,1, 11.9,1,1, 9.730, 10322.290, 196.661, 52440.628 18/11/05,19:36:39,10,11,1, 11.9,1,1, 9.730, 10322.332, 196.614, 52440.533 18/11/05,19:36:39,11,11,1, 11.9,1,1, 9.730, 10322.360, 196.663, 52440.501 18/11/05,19:36:39,12,11,1, 11.9,1,1, 9.730, 10322.369, 196.661, 52440.533 18/11/05,19:36:39,13,11,1, 11.9,1,1, 9.730, 10322.398, 196.647, 52440.513 18/11/05,19:36:39,14,11,1, 11.9,1,1, 9.730, 10322.414, 196.683, 52440.530 18/11/05,19:36:39,15,11,1, 11.9,1,1, 9.730, 10322.441, 196.727, 52440.566 18/11/05,19:36:39,16,11,1, 11.9,1,1, 9.730, 10322.444, 196.711, 52440.561 18/11/05,19:36:39,17,11,1, 11.9,1,1, 9.730, 10322.460, 196.724, 52440.488 18/11/05,19:36:39,18,11,1, 11.9,1,1, 9.730, 10322.493, 196.752, 52440.584 18/11/05,19:36:39,19,11,1, 11.9,1,1, 9.730, 10322.499, 196.743, 52440.482 18/11/05,19:36:40,00,11,1, 11.8,1,1, 9.731, 10322.499, 196.743, 52440.482 18/11/05,19:36:40,01,11,1, 11.8,1,1, 9.731, 10322.568, 196.778, 52440.531 18/11/05,19:36:40,02,11,1, 11.8,1,1, 9.731, 10322.592, 196.783, 52440.554 18/11/05,19:36:40,03,11,1, 11.8,1,1, 9.731, 10322.618, 196.789, 52440.522 18/11/05,19:36:40,04,11,1, 11.8,1,1, 9.731, 10322.632, 196.805, 52440.543 18/11/05,19:36:40,05,11,1, 11.8,1,1, 9.731, 10322.661, 196.854, 52440.527 18/11/05,19:36:40,06,11,1, 11.8,1,1, 9.731, 10322.660, 196.856, 52440.579 18/11/05,19:36:40,07,11,1, 11.8,1,1, 9.731, 10322.694, 196.885, 52440.585 18/11/05,19:36:40,08,11,1, 11.8,1,1, 9.731, 10322.714, 196.894, 52440.603 18/11/05,19:36:40,09,11,1, 11.8,1,1, 9.731, 10322.722, 196.958, 52440.603 18/11/05,19:36:40,10,11,1, 11.8,1,1, 9.731, 10322.731, 196.901, 52440.502 18/11/05,19:36:40,11,11,1, 11.8,1,1, 9.731, 10322.775, 196.952, 52440.545 18/11/05,19:36:40,12,11,1, 11.8,1,1, 9.731, 10322.768, 196.964, 52440.560 18/11/05,19:36:40,13,11,1, 11.8,1,1, 9.731, 10322.822, 197.016, 52440.563 18/11/05,19:36:40,14,11,1, 11.8,1,1, 9.731, 10322.849, 197.022, 52440.543 18/11/05,19:36:40,15,11,1, 11.8,1,1, 9.731, 10322.864, 197.070, 52440.536 18/11/05,19:36:40,16,11,1, 11.8,1,1, 9.731, 10322.855, 197.050, 52440.580 18/11/05,19:36:40,17,11,1, 11.8,1,1, 9.731, 10322.876, 197.098, 52440.571 18/11/05,19:36:40,18,11,1, 11.8,1,1, 9.731, 10322.892, 197.076, 52440.507 18/11/05,19:36:40,19,11,1, 11.8,1,1, 9.731, 10322.906, 197.141, 52440.628 18/11/05,19:36:41,00,11,1, 11.9,1,1, 9.730, 10322.900, 197.141, 52440.628 18/11/05,19:36:41,01,11,1, 11.9,1,1, 9.730, 10322.943, 197.182, 52440.578 18/11/05,19:36:41,02,11,1, 11.9,1,1, 9.730, 10322.964, 197.230, 52440.529 18/11/05,19:36:41,03,11,1, 11.9,1,1, 9.730, 10322.991, 197.222, 52440.589 18/11/05,19:36:41,04,11,1, 11.9,1,1, 9.730, 10323.009, 197.270, 52440.551 18/11/05,19:36:41,05,11,1, 11.9,1,1, 9.730, 10323.025, 197.253, 52440.633 18/11/05,19:36:41,06,11,1, 11.9,1,1, 9.730, 10323.028, 197.299, 52440.629 18/11/05,19:36:41,07,11,1, 11.9,1,1, 9.730, 10323.024, 197.322, 52440.606 18/11/05,19:36:41,08,11,1, 11.9,1,1, 9.730, 10323.057, 197.345, 52440.503 18/11/05,19:36:41,09,11,1, 11.9,1,1, 9.730, 10323.079, 197.374, 52440.660 18/11/05,19:36:41,10,11,1, 11.9,1,1, 9.730, 10323.078, 197.387, 52440.617 18/11/05,19:36:41,11,11,1, 11.9,1,1, 9.730, 10323.112, 197.394, 52440.596 18/11/05,19:36:41,12,11,1, 11.9,1,1, 9.730, 10323.137, 197.454, 52440.625 18/11/05,19:36:41,13,11,1, 11.9,1,1, 9.730, 10323.143, 197.450, 52440.574 18/11/05,19:36:41,14,11,1, 11.9,1,1, 9.730, 10323.145, 197.492, 52440.643 18/11/05,19:36:41,15,11,1, 11.9,1,1, 9.730, 10323.154, 197.525, 52440.620 18/11/05,19:36:41,16,11,1, 11.9,1,1, 9.730, 10323.209, 197.573, 52440.683 18/11/05,19:36:41,17,11,1, 11.9,1,1, 9.730, 10323.190, 197.578, 52440.657 18/11/05,19:36:41,18,11,1, 11.9,1,1, 9.730, 10323.191, 197.621, 52440.602 18/11/05,19:36:41,19,11,1, 11.9,1,1, 9.730, 10323.237, 197.623, 52440.658 18/11/05,19:36:42,00,11,1, 11.8,1,1, 9.732, 10323.234, 197.623, 52440.658 18/11/05,19:36:42,01,11,1, 11.8,1,1, 9.732, 10323.265, 197.691, 52440.716 18/11/05,19:36:42,02,11,1, 11.8,1,1, 9.732, 10323.293, 197.755, 52440.739 18/11/05,19:36:42,03,11,1, 11.8,1,1, 9.732, 10323.279, 197.754, 52440.665 18/11/05,19:36:42,04,11,1, 11.8,1,1, 9.732, 10323.279, 197.813, 52440.679 18/11/05,19:36:42,05,11,1, 11.8,1,1, 9.732, 10323.294, 197.830, 52440.676 18/11/05,19:36:42,06,11,1, 11.8,1,1, 9.732, 10323.320, 197.857, 52440.677 18/11/05,19:36:42,07,11,1, 11.8,1,1, 9.732, 10323.330, 197.896, 52440.776 18/11/05,19:36:42,08,11,1, 11.8,1,1, 9.732, 10323.316, 197.933, 52440.739 18/11/05,19:36:42,09,11,1, 11.8,1,1, 9.732, 10323.326, 197.924, 52440.743 18/11/05,19:36:42,10,11,1, 11.8,1,1, 9.732, 10323.373, 198.017, 52440.794 18/11/05,19:36:42,11,11,1, 11.8,1,1, 9.732, 10323.407, 198.054, 52440.808 18/11/05,19:36:42,12,11,1, 11.8,1,1, 9.732, 10323.348, 198.050, 52440.735 18/11/05,19:36:42,13,11,1, 11.8,1,1, 9.732, 10323.399, 198.088, 52440.824 18/11/05,19:36:42,14,11,1, 11.8,1,1, 9.732, 10323.383, 198.130, 52440.804 18/11/05,19:36:42,15,11,1, 11.8,1,1, 9.732, 10323.420, 198.216, 52440.806 18/11/05,19:36:42,16,11,1, 11.8,1,1, 9.732, 10323.427, 198.173, 52440.789 18/11/05,19:36:42,17,11,1, 11.8,1,1, 9.732, 10323.444, 198.226, 52441.042 18/11/05,19:36:42,18,11,1, 11.8,1,1, 9.732, 10323.423, 198.264, 52440.820 18/11/05,19:36:42,19,11,1, 11.8,1,1, 9.732, 10323.434, 198.319, 52440.899 18/11/05,19:36:43,00,11,1, 11.8,1,1, 9.728, 10323.434, 198.319, 52440.899 18/11/05,19:36:43,01,11,1, 11.8,1,1, 9.728, 10323.486, 198.400, 52440.851 18/11/05,19:36:43,02,11,1, 11.8,1,1, 9.728, 10323.494, 198.399, 52440.876 18/11/05,19:36:43,03,11,1, 11.8,1,1, 9.728, 10323.520, 198.455, 52440.924 18/11/05,19:36:43,04,11,1, 11.8,1,1, 9.728, 10323.519, 198.506, 52440.979 18/11/05,19:36:43,05,11,1, 11.8,1,1, 9.728, 10323.557, 198.554, 52440.945 18/11/05,19:36:43,06,11,1, 11.8,1,1, 9.728, 10323.528, 198.522, 52440.957 18/11/05,19:36:43,07,11,1, 11.8,1,1, 9.728, 10323.595, 198.597, 52441.001 18/11/05,19:36:43,08,11,1, 11.8,1,1, 9.728, 10323.567, 198.589, 52440.980 18/11/05,19:36:43,09,11,1, 11.8,1,1, 9.728, 10323.642, 198.713, 52441.074 18/11/05,19:36:43,10,11,1, 11.8,1,1, 9.728, 10323.620, 198.688, 52441.072 18/11/05,19:36:43,11,11,1, 11.8,1,1, 9.728, 10323.637, 198.749, 52441.149 18/11/05,19:36:43,12,11,1, 11.8,1,1, 9.728, 10323.677, 198.694, 52441.024 18/11/05,19:36:43,13,11,1, 11.8,1,1, 9.728, 10323.699, 198.763, 52440.980 18/11/05,19:36:43,14,11,1, 11.8,1,1, 9.728, 10323.675, 198.800, 52441.023 18/11/05,19:36:43,15,11,1, 11.8,1,1, 9.728, 10323.712, 198.821, 52441.141 18/11/05,19:36:43,16,11,1, 11.8,1,1, 9.728, 10323.700, 198.841, 52441.137 18/11/05,19:36:43,17,11,1, 11.8,1,1, 9.728, 10323.759, 198.910, 52441.163 18/11/05,19:36:43,18,11,1, 11.8,1,1, 9.728, 10323.782, 198.944, 52441.102 18/11/05,19:36:43,19,11,1, 11.8,1,1, 9.728, 10323.747, 198.905, 52441.135 18/11/05,19:36:44,00,11,1, 11.9,1,1, 9.730, 10323.743, 198.905, 52441.135 18/11/05,19:36:44,01,11,1, 11.9,1,1, 9.730, 10323.786, 198.969, 52441.191 18/11/05,19:36:44,02,11,1, 11.9,1,1, 9.730, 10323.780, 199.011, 52441.199 18/11/05,19:36:44,03,11,1, 11.9,1,1, 9.730, 10323.842, 199.042, 52441.224 18/11/05,19:36:44,04,11,1, 11.9,1,1, 9.730, 10323.806, 199.060, 52441.135 18/11/05,19:36:44,05,11,1, 11.9,1,1, 9.730, 10323.879, 199.100, 52441.210 18/11/05,19:36:44,06,11,1, 11.9,1,1, 9.730, 10323.847, 199.102, 52441.206 18/11/05,19:36:44,07,11,1, 11.9,1,1, 9.730, 10323.862, 199.147, 52441.256 18/11/05,19:36:44,08,11,1, 11.9,1,1, 9.730, 10323.906, 199.163, 52441.224 18/11/05,19:36:44,09,11,1, 11.9,1,1, 9.730, 10323.905, 199.171, 52441.238 18/11/05,19:36:44,10,11,1, 11.9,1,1, 9.730, 10323.945, 199.214, 52441.315 18/11/05,19:36:44,11,11,1, 11.9,1,1, 9.730, 10323.975, 199.256, 52441.319 18/11/05,19:36:44,12,11,1, 11.9,1,1, 9.730, 10323.982, 199.267, 52441.258 18/11/05,19:36:44,13,11,1, 11.9,1,1, 9.730, 10323.990, 199.284, 52441.352 18/11/05,19:36:44,14,11,1, 11.9,1,1, 9.730, 10324.008, 199.302, 52441.272 18/11/05,19:36:44,15,11,1, 11.9,1,1, 9.730, 10323.992, 199.292, 52441.303 18/11/05,19:36:44,16,11,1, 11.9,1,1, 9.730, 10324.032, 199.322, 52441.308 18/11/05,19:36:44,17,11,1, 11.9,1,1, 9.730, 10324.044, 199.351, 52441.323 18/11/05,19:36:44,18,11,1, 11.9,1,1, 9.730, 10324.076, 199.409, 52441.401 18/11/05,19:36:44,19,11,1, 11.9,1,1, 9.730, 10324.059, 199.367, 52441.349 18/11/05,19:36:45,00,11,1, 11.8,1,1, 9.731, 10324.051, 199.367, 52441.349 18/11/05,19:36:45,01,11,1, 11.8,1,1, 9.731, 10324.137, 199.451, 52441.445 18/11/05,19:36:45,02,11,1, 11.8,1,1, 9.731, 10324.170, 199.514, 52441.416 18/11/05,19:36:45,03,11,1, 11.8,1,1, 9.731, 10324.141, 199.477, 52441.519 18/11/05,19:36:45,04,11,1, 11.8,1,1, 9.731, 10324.176, 199.570, 52441.525 18/11/05,19:36:45,05,11,1, 11.8,1,1, 9.731, 10324.201, 199.496, 52441.414 18/11/05,19:36:45,06,11,1, 11.8,1,1, 9.731, 10324.216, 199.594, 52441.577 18/11/05,19:36:45,07,11,1, 11.8,1,1, 9.731, 10324.243, 199.547, 52441.460 18/11/05,19:36:45,08,11,1, 11.8,1,1, 9.731, 10324.285, 199.606, 52441.525 18/11/05,19:36:45,09,11,1, 11.8,1,1, 9.731, 10324.295, 199.593, 52441.465 18/11/05,19:36:45,10,11,1, 11.8,1,1, 9.731, 10324.312, 199.597, 52441.528 18/11/05,19:36:45,11,11,1, 11.8,1,1, 9.731, 10324.343, 199.581, 52441.564 18/11/05,19:36:45,12,11,1, 11.8,1,1, 9.731, 10324.356, 199.649, 52441.609 18/11/05,19:36:45,13,11,1, 11.8,1,1, 9.731, 10324.408, 199.635, 52441.555 18/11/05,19:36:45,14,11,1, 11.8,1,1, 9.731, 10324.416, 199.695, 52441.595 18/11/05,19:36:45,15,11,1, 11.8,1,1, 9.731, 10324.452, 199.699, 52441.674 18/11/05,19:36:45,16,11,1, 11.8,1,1, 9.731, 10324.435, 199.676, 52441.624 18/11/05,19:36:45,17,11,1, 11.8,1,1, 9.731, 10324.484, 199.716, 52441.606 18/11/05,19:36:45,18,11,1, 11.8,1,1, 9.731, 10324.503, 199.713, 52441.717 18/11/05,19:36:45,19,11,1, 11.8,1,1, 9.731, 10324.488, 199.719, 52441.581 18/11/05,19:36:46,00,11,1, 11.9,1,1, 9.729, 10324.485, 199.719, 52441.581 18/11/05,19:36:46,01,11,1, 11.9,1,1, 9.729, 10324.579, 199.806, 52441.816 18/11/05,19:36:46,02,11,1, 11.9,1,1, 9.729, 10324.580, 199.732, 52441.773 18/11/05,19:36:46,03,11,1, 11.9,1,1, 9.729, 10324.629, 199.829, 52441.852 18/11/05,19:36:46,04,11,1, 11.9,1,1, 9.729, 10324.637, 199.778, 52441.778 18/11/05,19:36:46,05,11,1, 11.9,1,1, 9.729, 10324.682, 199.823, 52442.097 18/11/05,19:36:46,06,11,1, 11.9,1,1, 9.729, 10324.694, 199.826, 52441.783 18/11/05,19:36:46,07,11,1, 11.9,1,1, 9.729, 10324.738, 199.854, 52441.744 18/11/05,19:36:46,08,11,1, 11.9,1,1, 9.729, 10324.724, 199.791, 52441.806 18/11/05,19:36:46,09,11,1, 11.9,1,1, 9.729, 10324.792, 199.862, 52441.906 18/11/05,19:36:46,10,11,1, 11.9,1,1, 9.729, 10324.808, 199.847, 52441.877 18/11/05,19:36:46,11,11,1, 11.9,1,1, 9.729, 10324.839, 199.859, 52441.897 18/11/05,19:36:46,12,11,1, 11.9,1,1, 9.729, 10324.864, 199.843, 52441.767 18/11/05,19:36:46,13,11,1, 11.9,1,1, 9.729, 10324.871, 199.861, 52441.957 18/11/05,19:36:46,14,11,1, 11.9,1,1, 9.729, 10324.889, 199.827, 52441.909 18/11/05,19:36:46,15,11,1, 11.9,1,1, 9.729, 10324.905, 199.848, 52442.004 18/11/05,19:36:46,16,11,1, 11.9,1,1, 9.729, 10324.969, 199.925, 52442.007 18/11/05,19:36:46,17,11,1, 11.9,1,1, 9.729, 10324.986, 199.919, 52441.994 18/11/05,19:36:46,18,11,1, 11.9,1,1, 9.729, 10325.020, 199.906, 52442.060 18/11/05,19:36:46,19,11,1, 11.9,1,1, 9.729, 10325.041, 199.884, 52442.041 18/11/05,19:36:47,00,11,1, 11.8,1,1, 9.730, 10325.036, 199.884, 52442.041 18/11/05,19:36:47,01,11,1, 11.8,1,1, 9.730, 10325.142, 199.932, 52442.050 18/11/05,19:36:47,02,11,1, 11.8,1,1, 9.730, 10325.151, 199.920, 52442.160 18/11/05,19:36:47,03,11,1, 11.8,1,1, 9.730, 10325.174, 199.918, 52442.130 18/11/05,19:36:47,04,11,1, 11.8,1,1, 9.730, 10325.215, 199.901, 52442.102 18/11/05,19:36:47,05,11,1, 11.8,1,1, 9.730, 10325.233, 199.910, 52442.200 18/11/05,19:36:47,06,11,1, 11.8,1,1, 9.730, 10325.262, 199.914, 52442.157 18/11/05,19:36:47,07,11,1, 11.8,1,1, 9.730, 10325.269, 199.891, 52442.189 18/11/05,19:36:47,08,11,1, 11.8,1,1, 9.730, 10325.316, 199.887, 52442.180 18/11/05,19:36:47,09,11,1, 11.8,1,1, 9.730, 10325.376, 199.916, 52442.124 18/11/05,19:36:47,10,11,1, 11.8,1,1, 9.730, 10325.398, 199.922, 52442.281 18/11/05,19:36:47,11,11,1, 11.8,1,1, 9.730, 10325.426, 199.904, 52442.258 18/11/05,19:36:47,12,11,1, 11.8,1,1, 9.730, 10325.466, 199.903, 52442.224 18/11/05,19:36:47,13,11,1, 11.8,1,1, 9.730, 10325.472, 199.892, 52442.179 18/11/05,19:36:47,14,11,1, 11.8,1,1, 9.730, 10325.493, 199.911, 52442.218 18/11/05,19:36:47,15,11,1, 11.8,1,1, 9.730, 10325.523, 199.944, 52442.289 18/11/05,19:36:47,16,11,1, 11.8,1,1, 9.730, 10325.594, 199.938, 52442.317 18/11/05,19:36:47,17,11,1, 11.8,1,1, 9.730, 10325.611, 199.914, 52442.261 18/11/05,19:36:47,18,11,1, 11.8,1,1, 9.730, 10325.638, 199.903, 52442.340 18/11/05,19:36:47,19,11,1, 11.8,1,1, 9.730, 10325.677, 199.860, 52442.290 18/11/05,19:36:48,00,11,1, 11.9,1,1, 9.729, 10325.670, 199.860, 52442.290 18/11/05,19:36:48,01,11,1, 11.9,1,1, 9.729, 10325.733, 199.949, 52442.376 18/11/05,19:36:48,02,11,1, 11.9,1,1, 9.729, 10325.784, 199.961, 52442.420 18/11/05,19:36:48,03,11,1, 11.9,1,1, 9.729, 10325.814, 199.920, 52442.323 18/11/05,19:36:48,04,11,1, 11.9,1,1, 9.729, 10325.855, 199.927, 52442.393 18/11/05,19:36:48,05,11,1, 11.9,1,1, 9.729, 10325.881, 199.874, 52442.341 18/11/05,19:36:48,06,11,1, 11.9,1,1, 9.729, 10325.940, 199.933, 52442.429 18/11/05,19:36:48,07,11,1, 11.9,1,1, 9.729, 10325.938, 199.872, 52442.399 18/11/05,19:36:48,08,11,1, 11.9,1,1, 9.729, 10325.974, 199.914, 52442.548 18/11/05,19:36:48,09,11,1, 11.9,1,1, 9.729, 10326.016, 199.908, 52442.466 18/11/05,19:36:48,10,11,1, 11.9,1,1, 9.729, 10326.073, 199.924, 52442.521 18/11/05,19:36:48,11,11,1, 11.9,1,1, 9.729, 10326.088, 199.922, 52442.545 18/11/05,19:36:48,12,11,1, 11.9,1,1, 9.729, 10326.101, 199.910, 52442.507 18/11/05,19:36:48,13,11,1, 11.9,1,1, 9.729, 10326.167, 199.890, 52442.481 18/11/05,19:36:48,14,11,1, 11.9,1,1, 9.729, 10326.193, 199.960, 52442.531 18/11/05,19:36:48,15,11,1, 11.9,1,1, 9.729, 10326.205, 199.876, 52442.488 18/11/05,19:36:48,16,11,1, 11.9,1,1, 9.729, 10326.255, 199.933, 52442.596 18/11/05,19:36:48,17,11,1, 11.9,1,1, 9.729, 10326.332, 199.896, 52442.513 18/11/05,19:36:48,18,11,1, 11.9,1,1, 9.729, 10326.332, 199.915, 52442.547 18/11/05,19:36:48,19,11,1, 11.9,1,1, 9.729, 10326.380, 199.942, 52442.572 18/11/05,19:36:49,00,11,1, 11.8,1,1, 9.728, 10326.380, 199.942, 52442.572 18/11/05,19:36:49,01,11,1, 11.8,1,1, 9.728, 10326.444, 199.980, 52442.606 18/11/05,19:36:49,02,11,1, 11.8,1,1, 9.728, 10326.450, 199.903, 52442.582 18/11/05,19:36:49,03,11,1, 11.8,1,1, 9.728, 10326.512, 199.971, 52442.676 18/11/05,19:36:49,04,11,1, 11.8,1,1, 9.728, 10326.538, 199.958, 52442.587 18/11/05,19:36:49,05,11,1, 11.8,1,1, 9.728, 10326.575, 199.987, 52442.704 18/11/05,19:36:49,06,11,1, 11.8,1,1, 9.728, 10326.660, 199.944, 52442.599 18/11/05,19:36:49,07,11,1, 11.8,1,1, 9.728, 10326.658, 199.959, 52442.724 18/11/05,19:36:49,08,11,1, 11.8,1,1, 9.728, 10326.699, 199.922, 52442.671 18/11/05,19:36:49,09,11,1, 11.8,1,1, 9.728, 10326.753, 199.946, 52442.652 18/11/05,19:36:49,10,11,1, 11.8,1,1, 9.728, 10326.774, 199.949, 52442.651 18/11/05,19:36:49,11,11,1, 11.8,1,1, 9.728, 10326.824, 199.963, 52442.753 18/11/05,19:36:49,12,11,1, 11.8,1,1, 9.728, 10326.861, 199.949, 52442.618 18/11/05,19:36:49,13,11,1, 11.8,1,1, 9.728, 10326.873, 199.952, 52442.698 18/11/05,19:36:49,14,11,1, 11.8,1,1, 9.728, 10326.943, 199.965, 52442.688 18/11/05,19:36:49,15,11,1, 11.8,1,1, 9.728, 10326.985, 199.975, 52442.707 18/11/05,19:36:49,16,11,1, 11.8,1,1, 9.728, 10327.005, 199.955, 52442.457 18/11/05,19:36:49,17,11,1, 11.8,1,1, 9.728, 10327.046, 199.965, 52442.663 18/11/05,19:36:49,18,11,1, 11.8,1,1, 9.728, 10327.092, 199.962, 52442.778 18/11/05,19:36:49,19,11,1, 11.8,1,1, 9.728, 10327.110, 199.961, 52442.752 18/11/05,19:36:50,00,12,1, 11.9,1,1, 9.727, 10327.106, 199.961, 52442.752 18/11/05,19:36:50,01,12,1, 11.9,1,1, 9.727, 10327.203, 199.958, 52442.750 18/11/05,19:36:50,02,12,1, 11.9,1,1, 9.727, 10327.241, 199.968, 52442.739 18/11/05,19:36:50,03,12,1, 11.9,1,1, 9.727, 10327.257, 199.972, 52442.782 18/11/05,19:36:50,04,12,1, 11.9,1,1, 9.727, 10327.279, 199.983, 52442.847 18/11/05,19:36:50,05,12,1, 11.9,1,1, 9.727, 10327.331, 200.003, 52442.864 18/11/05,19:36:50,06,12,1, 11.9,1,1, 9.727, 10327.403, 199.962, 52442.766 18/11/05,19:36:50,07,12,1, 11.9,1,1, 9.727, 10327.407, 199.952, 52442.809 18/11/05,19:36:50,08,12,1, 11.9,1,1, 9.727, 10327.459, 199.945, 52442.769 18/11/05,19:36:50,09,12,1, 11.9,1,1, 9.727, 10327.490, 199.927, 52442.855 18/11/05,19:36:50,10,12,1, 11.9,1,1, 9.727, 10327.512, 199.945, 52442.762 18/11/05,19:36:50,11,12,1, 11.9,1,1, 9.727, 10327.528, 199.930, 52442.757 18/11/05,19:36:50,12,12,1, 11.9,1,1, 9.727, 10327.546, 199.974, 52442.882 18/11/05,19:36:50,13,12,1, 11.9,1,1, 9.727, 10327.584, 199.963, 52442.999 18/11/05,19:36:50,14,12,1, 11.9,1,1, 9.727, 10327.644, 199.999, 52442.884 18/11/05,19:36:50,15,12,1, 11.9,1,1, 9.727, 10327.647, 199.940, 52442.880 18/11/05,19:36:50,16,12,1, 11.9,1,1, 9.727, 10327.679, 199.943, 52442.838 18/11/05,19:36:50,17,12,1, 11.9,1,1, 9.727, 10327.735, 199.961, 52442.909 18/11/05,19:36:50,18,12,1, 11.9,1,1, 9.727, 10327.774, 199.952, 52442.915 18/11/05,19:36:50,19,12,1, 11.9,1,1, 9.727, 10327.786, 199.906, 52442.897 18/11/05,19:36:51,00,11,1, 11.9,1,1, 9.728, 10327.781, 199.906, 52442.897 18/11/05,19:36:51,01,11,1, 11.9,1,1, 9.728, 10327.877, 199.952, 52442.908 18/11/05,19:36:51,02,11,1, 11.9,1,1, 9.728, 10327.941, 199.943, 52442.897 18/11/05,19:36:51,03,11,1, 11.9,1,1, 9.728, 10327.918, 199.913, 52442.904 18/11/05,19:36:51,04,11,1, 11.9,1,1, 9.728, 10327.932, 199.971, 52442.993 18/11/05,19:36:51,05,11,1, 11.9,1,1, 9.728, 10327.991, 199.957, 52443.007 18/11/05,19:36:51,06,11,1, 11.9,1,1, 9.728, 10328.023, 199.998, 52443.024 18/11/05,19:36:51,07,11,1, 11.9,1,1, 9.728, 10328.038, 199.929, 52442.860 18/11/05,19:36:51,08,11,1, 11.9,1,1, 9.728, 10328.034, 199.896, 52442.861 18/11/05,19:36:51,09,11,1, 11.9,1,1, 9.728, 10328.077, 199.962, 52442.909 18/11/05,19:36:51,10,11,1, 11.9,1,1, 9.728, 10328.127, 199.983, 52442.955 18/11/05,19:36:51,11,11,1, 11.9,1,1, 9.728, 10328.141, 199.945, 52442.868 18/11/05,19:36:51,12,11,1, 11.9,1,1, 9.728, 10328.169, 199.933, 52442.901 18/11/05,19:36:51,13,11,1, 11.9,1,1, 9.728, 10328.169, 199.955, 52442.940 18/11/05,19:36:51,14,11,1, 11.9,1,1, 9.728, 10328.206, 199.935, 52442.720 18/11/05,19:36:51,15,11,1, 11.9,1,1, 9.728, 10328.208, 200.028, 52442.936 18/11/05,19:36:51,16,11,1, 11.9,1,1, 9.728, 10328.215, 199.948, 52443.006 18/11/05,19:36:51,17,11,1, 11.9,1,1, 9.728, 10328.260, 200.030, 52443.060 18/11/05,19:36:51,18,11,1, 11.9,1,1, 9.728, 10328.281, 199.970, 52442.976 18/11/05,19:36:51,19,11,1, 11.9,1,1, 9.728, 10328.331, 200.036, 52442.983 18/11/05,19:36:52,00,12,1, 11.9,1,1, 9.727, 10328.324, 200.036, 52442.983 18/11/05,19:36:52,01,12,1, 11.9,1,1, 9.727, 10328.373, 200.029, 52443.056 18/11/05,19:36:52,02,12,1, 11.9,1,1, 9.727, 10328.337, 199.987, 52443.113 18/11/05,19:36:52,03,12,1, 11.9,1,1, 9.727, 10328.354, 200.004, 52443.000 18/11/05,19:36:52,04,12,1, 11.9,1,1, 9.727, 10328.410, 200.046, 52443.053 18/11/05,19:36:52,05,12,1, 11.9,1,1, 9.727, 10328.411, 200.049, 52443.042 18/11/05,19:36:52,06,12,1, 11.9,1,1, 9.727, 10328.443, 200.086, 52443.085 18/11/05,19:36:52,07,12,1, 11.9,1,1, 9.727, 10328.430, 200.058, 52443.136 18/11/05,19:36:52,08,12,1, 11.9,1,1, 9.727, 10328.449, 200.051, 52443.120 18/11/05,19:36:52,09,12,1, 11.9,1,1, 9.727, 10328.442, 200.100, 52443.131 18/11/05,19:36:52,10,12,1, 11.9,1,1, 9.727, 10328.478, 200.096, 52443.138 18/11/05,19:36:52,11,12,1, 11.9,1,1, 9.727, 10328.505, 200.121, 52443.049 18/11/05,19:36:52,12,12,1, 11.9,1,1, 9.727, 10328.497, 200.153, 52443.158 18/11/05,19:36:52,13,12,1, 11.9,1,1, 9.727, 10328.527, 200.084, 52443.143 18/11/05,19:36:52,14,12,1, 11.9,1,1, 9.727, 10328.514, 200.141, 52443.136 18/11/05,19:36:52,15,12,1, 11.9,1,1, 9.727, 10328.550, 200.174, 52443.239 18/11/05,19:36:52,16,12,1, 11.9,1,1, 9.727, 10328.546, 200.165, 52443.164 18/11/05,19:36:52,17,12,1, 11.9,1,1, 9.727, 10328.555, 200.204, 52443.103 18/11/05,19:36:52,18,12,1, 11.9,1,1, 9.727, 10328.567, 200.210, 52443.185 18/11/05,19:36:52,19,12,1, 11.9,1,1, 9.727, 10328.571, 200.225, 52443.150 18/11/05,19:36:53,00,12,1, 11.9,1,1, 9.728, 10328.566, 200.225, 52443.150 18/11/05,19:36:53,01,12,1, 11.9,1,1, 9.728, 10328.586, 200.252, 52443.298 18/11/05,19:36:53,02,12,1, 11.9,1,1, 9.728, 10328.618, 200.260, 52443.285 18/11/05,19:36:53,03,12,1, 11.9,1,1, 9.728, 10328.647, 200.275, 52443.268 18/11/05,19:36:53,04,12,1, 11.9,1,1, 9.728, 10328.673, 200.283, 52443.270 18/11/05,19:36:53,05,12,1, 11.9,1,1, 9.728, 10328.653, 200.280, 52443.240 18/11/05,19:36:53,06,12,1, 11.9,1,1, 9.728, 10328.681, 200.328, 52443.351 18/11/05,19:36:53,07,12,1, 11.9,1,1, 9.728, 10328.668, 200.279, 52443.221 18/11/05,19:36:53,08,12,1, 11.9,1,1, 9.728, 10328.681, 200.366, 52443.266 18/11/05,19:36:53,09,12,1, 11.9,1,1, 9.728, 10328.703, 200.406, 52443.365 18/11/05,19:36:53,10,12,1, 11.9,1,1, 9.728, 10328.696, 200.409, 52443.362 18/11/05,19:36:53,11,12,1, 11.9,1,1, 9.728, 10328.732, 200.461, 52443.356 18/11/05,19:36:53,12,12,1, 11.9,1,1, 9.728, 10328.762, 200.482, 52443.455 18/11/05,19:36:53,13,12,1, 11.9,1,1, 9.728, 10328.707, 200.398, 52443.404 18/11/05,19:36:53,14,12,1, 11.9,1,1, 9.728, 10328.762, 200.490, 52443.432 18/11/05,19:36:53,15,12,1, 11.9,1,1, 9.728, 10328.720, 200.455, 52443.341 18/11/05,19:36:53,16,12,1, 11.9,1,1, 9.728, 10328.756, 200.525, 52443.417 18/11/05,19:36:53,17,12,1, 11.9,1,1, 9.728, 10328.758, 200.480, 52443.388 18/11/05,19:36:53,18,12,1, 11.9,1,1, 9.728, 10328.763, 200.532, 52443.503 18/11/05,19:36:53,19,12,1, 11.9,1,1, 9.728, 10328.775, 200.603, 52443.581 18/11/05,19:36:54,00,11,1, 11.9,1,1, 9.729, 10328.774, 200.603, 52443.581 18/11/05,19:36:54,01,11,1, 11.9,1,1, 9.729, 10328.783, 200.598, 52443.458 18/11/05,19:36:54,02,11,1, 11.9,1,1, 9.729, 10328.799, 200.624, 52443.567 18/11/05,19:36:54,03,11,1, 11.9,1,1, 9.729, 10328.812, 200.648, 52443.525 18/11/05,19:36:54,04,11,1, 11.9,1,1, 9.729, 10328.784, 200.611, 52443.594 18/11/05,19:36:54,05,11,1, 11.9,1,1, 9.729, 10328.829, 200.709, 52443.675 18/11/05,19:36:54,06,11,1, 11.9,1,1, 9.729, 10328.828, 200.654, 52443.534 18/11/05,19:36:54,07,11,1, 11.9,1,1, 9.729, 10328.843, 200.749, 52443.655 18/11/05,19:36:54,08,11,1, 11.9,1,1, 9.729, 10328.858, 200.726, 52443.608 18/11/05,19:36:54,09,11,1, 11.9,1,1, 9.729, 10328.830, 200.731, 52443.637 18/11/05,19:36:54,10,11,1, 11.9,1,1, 9.729, 10328.859, 200.747, 52443.694 18/11/05,19:36:54,11,11,1, 11.9,1,1, 9.729, 10328.892, 200.793, 52443.763 18/11/05,19:36:54,12,11,1, 11.9,1,1, 9.729, 10328.865, 200.776, 52443.744 18/11/05,19:36:54,13,11,1, 11.9,1,1, 9.729, 10328.884, 200.802, 52443.772 18/11/05,19:36:54,14,11,1, 11.9,1,1, 9.729, 10328.872, 200.806, 52443.696 18/11/05,19:36:54,15,11,1, 11.9,1,1, 9.729, 10328.880, 200.875, 52443.764 18/11/05,19:36:54,16,11,1, 11.9,1,1, 9.729, 10328.878, 200.864, 52443.795 18/11/05,19:36:54,17,11,1, 11.9,1,1, 9.729, 10328.877, 200.907, 52443.788 18/11/05,19:36:54,18,11,1, 11.9,1,1, 9.729, 10328.835, 200.866, 52443.837 18/11/05,19:36:54,19,11,1, 11.9,1,1, 9.729, 10328.873, 200.938, 52443.775 18/11/05,19:36:55,00,11,1, 11.8,1,1, 9.725, 10328.866, 200.938, 52443.775 18/11/05,19:36:55,01,11,1, 11.8,1,1, 9.725, 10328.902, 200.952, 52443.886 18/11/05,19:36:55,02,11,1, 11.8,1,1, 9.725, 10328.921, 200.901, 52443.860 18/11/05,19:36:55,03,11,1, 11.8,1,1, 9.725, 10328.888, 200.978, 52443.907 18/11/05,19:36:55,04,11,1, 11.8,1,1, 9.725, 10328.908, 200.952, 52443.853 18/11/05,19:36:55,05,11,1, 11.8,1,1, 9.725, 10328.942, 200.992, 52443.883 18/11/05,19:36:55,06,11,1, 11.8,1,1, 9.725, 10328.956, 200.982, 52443.882 18/11/05,19:36:55,07,11,1, 11.8,1,1, 9.725, 10328.939, 200.992, 52443.925 18/11/05,19:36:55,08,11,1, 11.8,1,1, 9.725, 10328.972, 201.011, 52443.968 18/11/05,19:36:55,09,11,1, 11.8,1,1, 9.725, 10329.004, 200.994, 52443.980 18/11/05,19:36:55,10,11,1, 11.8,1,1, 9.725, 10329.000, 201.022, 52444.016 18/11/05,19:36:55,11,11,1, 11.8,1,1, 9.725, 10328.961, 201.031, 52444.034 18/11/05,19:36:55,12,11,1, 11.8,1,1, 9.725, 10328.976, 201.000, 52443.974 18/11/05,19:36:55,13,11,1, 11.8,1,1, 9.725, 10328.989, 201.021, 52443.982 18/11/05,19:36:55,14,11,1, 11.8,1,1, 9.725, 10329.010, 201.012, 52444.035 18/11/05,19:36:55,15,11,1, 11.8,1,1, 9.725, 10328.988, 201.022, 52444.041 18/11/05,19:36:55,16,11,1, 11.8,1,1, 9.725, 10329.016, 201.009, 52444.032 18/11/05,19:36:55,17,11,1, 11.8,1,1, 9.725, 10329.036, 201.023, 52444.018 18/11/05,19:36:55,18,11,1, 11.8,1,1, 9.725, 10329.058, 201.014, 52443.992 18/11/05,19:36:55,19,11,1, 11.8,1,1, 9.725, 10329.072, 201.028, 52443.984 18/11/05,19:36:56,00,11,1, 11.9,1,1, 9.726, 10329.067, 201.028, 52443.984 18/11/05,19:36:56,01,11,1, 11.9,1,1, 9.726, 10329.088, 200.976, 52443.999 18/11/05,19:36:56,02,11,1, 11.9,1,1, 9.726, 10329.105, 200.974, 52444.042 18/11/05,19:36:56,03,11,1, 11.9,1,1, 9.726, 10329.130, 200.973, 52443.992 18/11/05,19:36:56,04,11,1, 11.9,1,1, 9.726, 10329.134, 201.007, 52443.977 18/11/05,19:36:56,05,11,1, 11.9,1,1, 9.726, 10329.166, 200.943, 52443.940 18/11/05,19:36:56,06,11,1, 11.9,1,1, 9.726, 10329.166, 200.971, 52444.007 18/11/05,19:36:56,07,11,1, 11.9,1,1, 9.726, 10329.189, 200.926, 52444.060 18/11/05,19:36:56,08,11,1, 11.9,1,1, 9.726, 10329.236, 200.913, 52444.000 18/11/05,19:36:56,09,11,1, 11.9,1,1, 9.726, 10329.235, 200.912, 52443.984 18/11/05,19:36:56,10,11,1, 11.9,1,1, 9.726, 10329.267, 200.907, 52444.003 18/11/05,19:36:56,11,11,1, 11.9,1,1, 9.726, 10329.269, 200.905, 52444.014 18/11/05,19:36:56,12,11,1, 11.9,1,1, 9.726, 10329.283, 200.883, 52444.055 18/11/05,19:36:56,13,11,1, 11.9,1,1, 9.726, 10329.304, 200.831, 52443.976 18/11/05,19:36:56,14,11,1, 11.9,1,1, 9.726, 10329.317, 200.843, 52443.937 18/11/05,19:36:56,15,11,1, 11.9,1,1, 9.726, 10329.342, 200.803, 52443.988 18/11/05,19:36:56,16,11,1, 11.9,1,1, 9.726, 10329.347, 200.801, 52443.978 18/11/05,19:36:56,17,11,1, 11.9,1,1, 9.726, 10329.369, 200.778, 52444.013 18/11/05,19:36:56,18,11,1, 11.9,1,1, 9.726, 10329.400, 200.771, 52444.009 18/11/05,19:36:56,19,11,1, 11.9,1,1, 9.726, 10329.428, 200.731, 52443.915 18/11/05,19:36:57,00,11,1, 11.8,1,1, 9.730, 10329.425, 200.731, 52443.915 18/11/05,19:36:57,01,11,1, 11.8,1,1, 9.730, 10329.423, 200.684, 52443.915 18/11/05,19:36:57,02,11,1, 11.8,1,1, 9.730, 10329.466, 200.691, 52443.923 18/11/05,19:36:57,03,11,1, 11.8,1,1, 9.730, 10329.463, 200.659, 52443.955 18/11/05,19:36:57,04,11,1, 11.8,1,1, 9.730, 10329.505, 200.608, 52443.967 18/11/05,19:36:57,05,11,1, 11.8,1,1, 9.730, 10329.580, 200.618, 52443.983 18/11/05,19:36:57,06,11,1, 11.8,1,1, 9.730, 10329.512, 200.597, 52443.949 18/11/05,19:36:57,07,11,1, 11.8,1,1, 9.730, 10329.586, 200.542, 52443.942 18/11/05,19:36:57,08,11,1, 11.8,1,1, 9.730, 10329.606, 200.504, 52443.877 18/11/05,19:36:57,09,11,1, 11.8,1,1, 9.730, 10329.596, 200.482, 52443.899 18/11/05,19:36:57,10,11,1, 11.8,1,1, 9.730, 10329.621, 200.481, 52443.939 18/11/05,19:36:57,11,11,1, 11.8,1,1, 9.730, 10329.637, 200.440, 52443.804 18/11/05,19:36:57,12,11,1, 11.8,1,1, 9.730, 10329.675, 200.435, 52443.845 18/11/05,19:36:57,13,11,1, 11.8,1,1, 9.730, 10329.694, 200.363, 52443.775 18/11/05,19:36:57,14,11,1, 11.8,1,1, 9.730, 10329.707, 200.391, 52443.756 18/11/05,19:36:57,15,11,1, 11.8,1,1, 9.730, 10329.707, 200.354, 52443.744 18/11/05,19:36:57,16,11,1, 11.8,1,1, 9.730, 10329.733, 200.357, 52443.879 18/11/05,19:36:57,17,11,1, 11.8,1,1, 9.730, 10329.761, 200.294, 52443.815 18/11/05,19:36:57,18,11,1, 11.8,1,1, 9.730, 10329.820, 200.297, 52443.731 18/11/05,19:36:57,19,11,1, 11.8,1,1, 9.730, 10329.811, 200.277, 52443.806 18/11/05,19:36:58,00,11,1, 11.9,1,1, 9.730, 10329.809, 200.277, 52443.806 18/11/05,19:36:58,01,11,1, 11.9,1,1, 9.730, 10329.843, 200.223, 52443.746 18/11/05,19:36:58,02,11,1, 11.9,1,1, 9.730, 10329.878, 200.196, 52443.669 18/11/05,19:36:58,03,11,1, 11.9,1,1, 9.730, 10329.891, 200.181, 52443.789 18/11/05,19:36:58,04,11,1, 11.9,1,1, 9.730, 10329.915, 200.133, 52443.758 18/11/05,19:36:58,05,11,1, 11.9,1,1, 9.730, 10329.946, 200.073, 52443.636 18/11/05,19:36:58,06,11,1, 11.9,1,1, 9.730, 10329.980, 200.099, 52443.645 18/11/05,19:36:58,07,11,1, 11.9,1,1, 9.730, 10329.980, 200.016, 52443.557 18/11/05,19:36:58,08,11,1, 11.9,1,1, 9.730, 10330.029, 200.033, 52443.646 18/11/05,19:36:58,09,11,1, 11.9,1,1, 9.730, 10330.021, 200.031, 52443.691 18/11/05,19:36:58,10,11,1, 11.9,1,1, 9.730, 10330.080, 199.987, 52443.652 18/11/05,19:36:58,11,11,1, 11.9,1,1, 9.730, 10330.076, 199.953, 52443.512 18/11/05,19:36:58,12,11,1, 11.9,1,1, 9.730, 10330.097, 199.932, 52443.590 18/11/05,19:36:58,13,11,1, 11.9,1,1, 9.730, 10330.149, 199.914, 52443.526 18/11/05,19:36:58,14,11,1, 11.9,1,1, 9.730, 10330.144, 199.885, 52443.539 18/11/05,19:36:58,15,11,1, 11.9,1,1, 9.730, 10330.153, 199.856, 52443.567 18/11/05,19:36:58,16,11,1, 11.9,1,1, 9.730, 10330.170, 199.859, 52443.641 18/11/05,19:36:58,17,11,1, 11.9,1,1, 9.730, 10330.225, 199.787, 52443.581 18/11/05,19:36:58,18,11,1, 11.9,1,1, 9.730, 10330.225, 199.764, 52443.463 18/11/05,19:36:58,19,11,1, 11.9,1,1, 9.730, 10330.240, 199.745, 52443.460 18/11/05,19:36:59,00,11,1, 11.9,1,1, 9.727, 10330.235, 199.745, 52443.460 18/11/05,19:36:59,01,11,1, 11.9,1,1, 9.727, 10330.259, 199.707, 52443.482 18/11/05,19:36:59,02,11,1, 11.9,1,1, 9.727, 10330.306, 199.713, 52443.510 18/11/05,19:36:59,03,11,1, 11.9,1,1, 9.727, 10330.294, 199.657, 52443.443 18/11/05,19:36:59,04,11,1, 11.9,1,1, 9.727, 10330.328, 199.651, 52443.490 18/11/05,19:36:59,05,11,1, 11.9,1,1, 9.727, 10330.357, 199.625, 52443.534 18/11/05,19:36:59,06,11,1, 11.9,1,1, 9.727, 10330.392, 199.594, 52443.430 18/11/05,19:36:59,07,11,1, 11.9,1,1, 9.727, 10330.429, 199.583, 52443.365 18/11/05,19:36:59,08,11,1, 11.9,1,1, 9.727, 10330.398, 199.513, 52443.391 18/11/05,19:36:59,09,11,1, 11.9,1,1, 9.727, 10330.460, 199.569, 52443.410 18/11/05,19:36:59,10,11,1, 11.9,1,1, 9.727, 10330.424, 199.514, 52443.455 18/11/05,19:36:59,11,11,1, 11.9,1,1, 9.727, 10330.472, 199.505, 52443.397 18/11/05,19:36:59,12,11,1, 11.9,1,1, 9.727, 10330.516, 199.467, 52443.390 18/11/05,19:36:59,13,11,1, 11.9,1,1, 9.727, 10330.509, 199.441, 52443.357 18/11/05,19:36:59,14,11,1, 11.9,1,1, 9.727, 10330.517, 199.448, 52443.405 18/11/05,19:36:59,15,11,1, 11.9,1,1, 9.727, 10330.545, 199.437, 52443.430 18/11/05,19:36:59,16,11,1, 11.9,1,1, 9.727, 10330.545, 199.386, 52443.366 18/11/05,19:36:59,17,11,1, 11.9,1,1, 9.727, 10330.565, 199.318, 52443.276 18/11/05,19:36:59,18,11,1, 11.9,1,1, 9.727, 10330.566, 199.309, 52443.314 18/11/05,19:36:59,19,11,1, 11.9,1,1, 9.727, 10330.614, 199.336, 52443.296 18/11/05,19:37:00,00,11,1, 11.8,1,1, 9.727, 10330.610, 199.336, 52443.296 18/11/05,19:37:00,01,11,1, 11.8,1,1, 9.727, 10330.648, 199.268, 52443.329 18/11/05,19:37:00,02,11,1, 11.8,1,1, 9.727, 10330.631, 199.245, 52443.247 18/11/05,19:37:00,03,11,1, 11.8,1,1, 9.727, 10330.699, 199.246, 52443.265 18/11/05,19:37:00,04,11,1, 11.8,1,1, 9.727, 10330.641, 199.226, 52443.434 18/11/05,19:37:00,05,11,1, 11.8,1,1, 9.727, 10330.674, 199.218, 52443.314 18/11/05,19:37:00,06,11,1, 11.8,1,1, 9.727, 10330.691, 199.189, 52443.249 18/11/05,19:37:00,07,11,1, 11.8,1,1, 9.727, 10330.714, 199.168, 52443.210 18/11/05,19:37:00,08,11,1, 11.8,1,1, 9.727, 10330.731, 199.125, 52443.253 18/11/05,19:37:00,09,11,1, 11.8,1,1, 9.727, 10330.730, 199.147, 52443.266 18/11/05,19:37:00,10,11,1, 11.8,1,1, 9.727, 10330.733, 199.074, 52443.248 18/11/05,19:37:00,11,11,1, 11.8,1,1, 9.727, 10330.753, 199.084, 52443.240 18/11/05,19:37:00,12,11,1, 11.8,1,1, 9.727, 10330.747, 199.095, 52443.251 18/11/05,19:37:00,13,11,1, 11.8,1,1, 9.727, 10330.790, 199.091, 52443.307 18/11/05,19:37:00,14,11,1, 11.8,1,1, 9.727, 10330.801, 199.072, 52443.257 18/11/05,19:37:00,15,11,1, 11.8,1,1, 9.727, 10330.789, 199.073, 52443.310 18/11/05,19:37:00,16,11,1, 11.8,1,1, 9.727, 10330.819, 199.029, 52443.271 18/11/05,19:37:00,17,11,1, 11.8,1,1, 9.727, 10330.801, 199.002, 52443.206 18/11/05,19:37:00,18,11,1, 11.8,1,1, 9.727, 10330.819, 199.003, 52443.251 18/11/05,19:37:00,19,11,1, 11.8,1,1, 9.727, 10330.850, 199.034, 52443.201 18/11/05,19:37:01,00,11,1, 11.9,1,1, 9.729, 10330.844, 199.034, 52443.201 18/11/05,19:37:01,01,11,1, 11.9,1,1, 9.729, 10330.849, 198.986, 52443.234 18/11/05,19:37:01,02,11,1, 11.9,1,1, 9.729, 10330.821, 198.972, 52443.294 18/11/05,19:37:01,03,11,1, 11.9,1,1, 9.729, 10330.845, 198.983, 52443.262 18/11/05,19:37:01,04,11,1, 11.9,1,1, 9.729, 10330.852, 198.953, 52443.275 18/11/05,19:37:01,05,11,1, 11.9,1,1, 9.729, 10330.875, 198.957, 52443.258 18/11/05,19:37:01,06,11,1, 11.9,1,1, 9.729, 10330.898, 198.943, 52443.218 18/11/05,19:37:01,07,11,1, 11.9,1,1, 9.729, 10330.898, 198.968, 52443.200 18/11/05,19:37:01,08,11,1, 11.9,1,1, 9.729, 10330.873, 198.946, 52443.282 18/11/05,19:37:01,09,11,1, 11.9,1,1, 9.729, 10330.900, 198.937, 52443.284 18/11/05,19:37:01,10,11,1, 11.9,1,1, 9.729, 10330.905, 198.939, 52443.297 18/11/05,19:37:01,11,11,1, 11.9,1,1, 9.729, 10330.923, 198.940, 52443.212 18/11/05,19:37:01,12,11,1, 11.9,1,1, 9.729, 10330.915, 198.951, 52443.247 18/11/05,19:37:01,13,11,1, 11.9,1,1, 9.729, 10330.961, 198.943, 52443.162 18/11/05,19:37:01,14,11,1, 11.9,1,1, 9.729, 10330.935, 198.948, 52443.244 18/11/05,19:37:01,15,11,1, 11.9,1,1, 9.729, 10330.924, 198.916, 52443.149 18/11/05,19:37:01,16,11,1, 11.9,1,1, 9.729, 10330.932, 198.972, 52443.327 18/11/05,19:37:01,17,11,1, 11.9,1,1, 9.729, 10330.952, 198.934, 52443.237 18/11/05,19:37:01,18,11,1, 11.9,1,1, 9.729, 10330.991, 198.971, 52443.281 18/11/05,19:37:01,19,11,1, 11.9,1,1, 9.729, 10330.955, 198.927, 52443.260 18/11/05,19:37:02,00,11,1, 11.9,1,1, 9.731, 10330.952, 198.927, 52443.260 18/11/05,19:37:02,01,11,1, 11.9,1,1, 9.731, 10330.954, 198.935, 52443.321 18/11/05,19:37:02,02,11,1, 11.9,1,1, 9.731, 10330.970, 198.950, 52443.366 18/11/05,19:37:02,03,11,1, 11.9,1,1, 9.731, 10330.992, 198.970, 52443.292 18/11/05,19:37:02,04,11,1, 11.9,1,1, 9.731, 10330.985, 198.942, 52443.282 18/11/05,19:37:02,05,11,1, 11.9,1,1, 9.731, 10330.986, 198.938, 52443.298 18/11/05,19:37:02,06,11,1, 11.9,1,1, 9.731, 10330.990, 199.001, 52443.327 18/11/05,19:37:02,07,11,1, 11.9,1,1, 9.731, 10330.974, 198.958, 52443.312 18/11/05,19:37:02,08,11,1, 11.9,1,1, 9.731, 10330.994, 199.002, 52443.391 18/11/05,19:37:02,09,11,1, 11.9,1,1, 9.731, 10331.023, 198.980, 52443.371 18/11/05,19:37:02,10,11,1, 11.9,1,1, 9.731, 10331.028, 198.988, 52443.295 18/11/05,19:37:02,11,11,1, 11.9,1,1, 9.731, 10331.007, 198.996, 52443.265 18/11/05,19:37:02,12,11,1, 11.9,1,1, 9.731, 10331.019, 199.000, 52443.356 18/11/05,19:37:02,13,11,1, 11.9,1,1, 9.731, 10331.028, 198.995, 52443.366 18/11/05,19:37:02,14,11,1, 11.9,1,1, 9.731, 10331.041, 199.031, 52443.351 18/11/05,19:37:02,15,11,1, 11.9,1,1, 9.731, 10331.021, 198.982, 52443.351 18/11/05,19:37:02,16,11,1, 11.9,1,1, 9.731, 10331.064, 199.006, 52443.354 18/11/05,19:37:02,17,11,1, 11.9,1,1, 9.731, 10331.051, 199.010, 52443.334 18/11/05,19:37:02,18,11,1, 11.9,1,1, 9.731, 10331.046, 199.048, 52443.439 18/11/05,19:37:02,19,11,1, 11.9,1,1, 9.731, 10331.065, 199.046, 52443.398 18/11/05,19:37:03,00,11,1, 11.8,1,1, 9.727, 10331.061, 199.046, 52443.398 18/11/05,19:37:03,01,11,1, 11.8,1,1, 9.727, 10331.068, 199.043, 52443.402 18/11/05,19:37:03,02,11,1, 11.8,1,1, 9.727, 10331.071, 199.059, 52443.403 18/11/05,19:37:03,03,11,1, 11.8,1,1, 9.727, 10331.091, 199.066, 52443.350 18/11/05,19:37:03,04,11,1, 11.8,1,1, 9.727, 10331.104, 199.067, 52443.428 18/11/05,19:37:03,05,11,1, 11.8,1,1, 9.727, 10331.079, 199.065, 52443.444 18/11/05,19:37:03,06,11,1, 11.8,1,1, 9.727, 10331.125, 199.082, 52443.409 18/11/05,19:37:03,07,11,1, 11.8,1,1, 9.727, 10331.085, 199.092, 52443.420 18/11/05,19:37:03,08,11,1, 11.8,1,1, 9.727, 10331.086, 199.088, 52443.388 18/11/05,19:37:03,09,11,1, 11.8,1,1, 9.727, 10331.094, 199.101, 52443.435 18/11/05,19:37:03,10,11,1, 11.8,1,1, 9.727, 10331.121, 199.122, 52443.467 18/11/05,19:37:03,11,11,1, 11.8,1,1, 9.727, 10331.098, 199.126, 52443.453 18/11/05,19:37:03,12,11,1, 11.8,1,1, 9.727, 10331.123, 199.143, 52443.414 18/11/05,19:37:03,13,11,1, 11.8,1,1, 9.727, 10331.134, 199.150, 52443.365 18/11/05,19:37:03,14,11,1, 11.8,1,1, 9.727, 10331.114, 199.102, 52443.410 18/11/05,19:37:03,15,11,1, 11.8,1,1, 9.727, 10331.130, 199.150, 52443.429 18/11/05,19:37:03,16,11,1, 11.8,1,1, 9.727, 10331.101, 199.104, 52443.416 18/11/05,19:37:03,17,11,1, 11.8,1,1, 9.727, 10331.140, 199.137, 52443.379 18/11/05,19:37:03,18,11,1, 11.8,1,1, 9.727, 10331.135, 199.112, 52443.339 18/11/05,19:37:03,19,11,1, 11.8,1,1, 9.727, 10331.117, 199.174, 52443.465 18/11/05,19:37:04,00,11,1, 11.9,1,1, 9.727, 10331.111, 199.174, 52443.465 18/11/05,19:37:04,01,11,1, 11.9,1,1, 9.727, 10331.144, 199.204, 52443.493 18/11/05,19:37:04,02,11,1, 11.9,1,1, 9.727, 10331.128, 199.151, 52443.366 18/11/05,19:37:04,03,11,1, 11.9,1,1, 9.727, 10331.141, 199.192, 52443.398 18/11/05,19:37:04,04,11,1, 11.9,1,1, 9.727, 10331.141, 199.177, 52443.453 18/11/05,19:37:04,05,11,1, 11.9,1,1, 9.727, 10331.151, 199.183, 52443.443 18/11/05,19:37:04,06,11,1, 11.9,1,1, 9.727, 10331.174, 199.169, 52443.453 18/11/05,19:37:04,07,11,1, 11.9,1,1, 9.727, 10331.159, 199.158, 52443.344 18/11/05,19:37:04,08,11,1, 11.9,1,1, 9.727, 10331.171, 199.170, 52443.298 18/11/05,19:37:04,09,11,1, 11.9,1,1, 9.727, 10331.150, 199.183, 52443.373 18/11/05,19:37:04,10,11,1, 11.9,1,1, 9.727, 10331.182, 199.177, 52443.335 18/11/05,19:37:04,11,11,1, 11.9,1,1, 9.727, 10331.191, 199.205, 52443.404 18/11/05,19:37:04,12,11,1, 11.9,1,1, 9.727, 10331.191, 199.147, 52443.284 18/11/05,19:37:04,13,11,1, 11.9,1,1, 9.727, 10331.151, 199.154, 52443.360 18/11/05,19:37:04,14,11,1, 11.9,1,1, 9.727, 10331.182, 199.173, 52443.323 18/11/05,19:37:04,15,11,1, 11.9,1,1, 9.727, 10331.196, 199.144, 52443.257 18/11/05,19:37:04,16,11,1, 11.9,1,1, 9.727, 10331.198, 199.179, 52443.313 18/11/05,19:37:04,17,11,1, 11.9,1,1, 9.727, 10331.183, 199.126, 52443.360 18/11/05,19:37:04,18,11,1, 11.9,1,1, 9.727, 10331.207, 199.150, 52443.362 18/11/05,19:37:04,19,11,1, 11.9,1,1, 9.727, 10331.190, 199.148, 52443.346 18/11/05,19:37:05,00,11,1, 11.8,1,1, 9.732, 10331.186, 199.148, 52443.346 18/11/05,19:37:05,01,11,1, 11.8,1,1, 9.732, 10331.231, 199.102, 52443.241 18/11/05,19:37:05,02,11,1, 11.8,1,1, 9.732, 10331.205, 199.102, 52443.276 18/11/05,19:37:05,03,11,1, 11.8,1,1, 9.732, 10331.217, 199.052, 52443.307 18/11/05,19:37:05,04,11,1, 11.8,1,1, 9.732, 10331.227, 199.071, 52443.315 18/11/05,19:37:05,05,11,1, 11.8,1,1, 9.732, 10331.219, 199.074, 52443.292 18/11/05,19:37:05,06,11,1, 11.8,1,1, 9.732, 10331.216, 199.068, 52443.240 18/11/05,19:37:05,07,11,1, 11.8,1,1, 9.732, 10331.199, 199.008, 52443.173 18/11/05,19:37:05,08,11,1, 11.8,1,1, 9.732, 10331.231, 199.038, 52443.240 18/11/05,19:37:05,09,11,1, 11.8,1,1, 9.732, 10331.222, 199.021, 52443.255 18/11/05,19:37:05,10,11,1, 11.8,1,1, 9.732, 10331.238, 198.954, 52443.163 18/11/05,19:37:05,11,11,1, 11.8,1,1, 9.732, 10331.223, 198.981, 52443.216 18/11/05,19:37:05,12,11,1, 11.8,1,1, 9.732, 10331.218, 198.979, 52443.232 18/11/05,19:37:05,13,11,1, 11.8,1,1, 9.732, 10331.215, 198.968, 52443.249 18/11/05,19:37:05,14,11,1, 11.8,1,1, 9.732, 10331.241, 198.965, 52443.219 18/11/05,19:37:05,15,11,1, 11.8,1,1, 9.732, 10331.255, 198.930, 52443.180 18/11/05,19:37:05,16,11,1, 11.8,1,1, 9.732, 10331.241, 198.892, 52443.161 18/11/05,19:37:05,17,11,1, 11.8,1,1, 9.732, 10331.259, 198.908, 52443.091 18/11/05,19:37:05,18,11,1, 11.8,1,1, 9.732, 10331.225, 198.879, 52443.186 18/11/05,19:37:05,19,11,1, 11.8,1,1, 9.732, 10331.255, 198.866, 52443.123 18/11/05,19:37:06,00,11,1, 11.9,1,1, 9.730, 10331.253, 198.866, 52443.123 18/11/05,19:37:06,01,11,1, 11.9,1,1, 9.730, 10331.236, 198.839, 52443.113 18/11/05,19:37:06,02,11,1, 11.9,1,1, 9.730, 10331.247, 198.857, 52443.186 18/11/05,19:37:06,03,11,1, 11.9,1,1, 9.730, 10331.216, 198.838, 52443.173 18/11/05,19:37:06,04,11,1, 11.9,1,1, 9.730, 10331.248, 198.827, 52443.156 18/11/05,19:37:06,05,11,1, 11.9,1,1, 9.730, 10331.227, 198.812, 52443.183 18/11/05,19:37:06,06,11,1, 11.9,1,1, 9.730, 10331.230, 198.767, 52443.109 18/11/05,19:37:06,07,11,1, 11.9,1,1, 9.730, 10331.251, 198.788, 52443.088 18/11/05,19:37:06,08,11,1, 11.9,1,1, 9.730, 10331.249, 198.778, 52443.060 18/11/05,19:37:06,09,11,1, 11.9,1,1, 9.730, 10331.245, 198.771, 52443.089 18/11/05,19:37:06,10,11,1, 11.9,1,1, 9.730, 10331.260, 198.742, 52443.039 18/11/05,19:37:06,11,11,1, 11.9,1,1, 9.730, 10331.258, 198.729, 52443.068 18/11/05,19:37:06,12,11,1, 11.9,1,1, 9.730, 10331.247, 198.745, 52443.100 18/11/05,19:37:06,13,11,1, 11.9,1,1, 9.730, 10331.277, 198.757, 52443.151 18/11/05,19:37:06,14,11,1, 11.9,1,1, 9.730, 10331.244, 198.706, 52443.062 18/11/05,19:37:06,15,11,1, 11.9,1,1, 9.730, 10331.284, 198.732, 52443.055 18/11/05,19:37:06,16,11,1, 11.9,1,1, 9.730, 10331.260, 198.665, 52443.021 18/11/05,19:37:06,17,11,1, 11.9,1,1, 9.730, 10331.250, 198.716, 52443.138 18/11/05,19:37:06,18,11,1, 11.9,1,1, 9.730, 10331.248, 198.627, 52443.069 18/11/05,19:37:06,19,11,1, 11.9,1,1, 9.730, 10331.262, 198.677, 52443.112 18/11/05,19:37:07,00,11,1, 11.9,1,1, 9.728, 10331.261, 198.677, 52443.112 18/11/05,19:37:07,01,11,1, 11.9,1,1, 9.728, 10331.277, 198.656, 52443.070 18/11/05,19:37:07,02,11,1, 11.9,1,1, 9.728, 10331.272, 198.668, 52443.078 18/11/05,19:37:07,03,11,1, 11.9,1,1, 9.728, 10331.267, 198.642, 52443.051 18/11/05,19:37:07,04,11,1, 11.9,1,1, 9.728, 10331.288, 198.670, 52443.081 18/11/05,19:37:07,05,11,1, 11.9,1,1, 9.728, 10331.290, 198.648, 52443.024 18/11/05,19:37:07,06,11,1, 11.9,1,1, 9.728, 10331.297, 198.649, 52443.127 18/11/05,19:37:07,07,11,1, 11.9,1,1, 9.728, 10331.313, 198.633, 52443.169 18/11/05,19:37:07,08,11,1, 11.9,1,1, 9.728, 10331.307, 198.641, 52443.115 18/11/05,19:37:07,09,11,1, 11.9,1,1, 9.728, 10331.306, 198.631, 52443.044 18/11/05,19:37:07,10,11,1, 11.9,1,1, 9.728, 10331.300, 198.653, 52443.096 18/11/05,19:37:07,11,11,1, 11.9,1,1, 9.728, 10331.306, 198.624, 52443.068 18/11/05,19:37:07,12,11,1, 11.9,1,1, 9.728, 10331.295, 198.669, 52443.088 18/11/05,19:37:07,13,11,1, 11.9,1,1, 9.728, 10331.340, 198.664, 52443.181 18/11/05,19:37:07,14,11,1, 11.9,1,1, 9.728, 10331.330, 198.668, 52443.151 18/11/05,19:37:07,15,11,1, 11.9,1,1, 9.728, 10331.337, 198.637, 52443.045 18/11/05,19:37:07,16,11,1, 11.9,1,1, 9.728, 10331.344, 198.694, 52443.075 18/11/05,19:37:07,17,11,1, 11.9,1,1, 9.728, 10331.340, 198.663, 52443.095 18/11/05,19:37:07,18,11,1, 11.9,1,1, 9.728, 10331.348, 198.664, 52443.181 18/11/05,19:37:07,19,11,1, 11.9,1,1, 9.728, 10331.348, 198.647, 52443.064 18/11/05,19:37:08,00,11,1, 11.8,1,1, 9.730, 10331.345, 198.647, 52443.064 18/11/05,19:37:08,01,11,1, 11.8,1,1, 9.730, 10331.395, 198.632, 52443.111 18/11/05,19:37:08,02,11,1, 11.8,1,1, 9.730, 10331.382, 198.670, 52443.238 18/11/05,19:37:08,03,11,1, 11.8,1,1, 9.730, 10331.393, 198.639, 52443.081 18/11/05,19:37:08,04,11,1, 11.8,1,1, 9.730, 10331.396, 198.666, 52443.225 18/11/05,19:37:08,05,11,1, 11.8,1,1, 9.730, 10331.421, 198.683, 52443.142 18/11/05,19:37:08,06,11,1, 11.8,1,1, 9.730, 10331.426, 198.655, 52443.128 18/11/05,19:37:08,07,11,1, 11.8,1,1, 9.730, 10331.418, 198.642, 52443.191 18/11/05,19:37:08,08,11,1, 11.8,1,1, 9.730, 10331.429, 198.696, 52443.241 18/11/05,19:37:08,09,11,1, 11.8,1,1, 9.730, 10331.458, 198.659, 52443.225 18/11/05,19:37:08,10,11,1, 11.8,1,1, 9.730, 10331.481, 198.681, 52443.213 18/11/05,19:37:08,11,11,1, 11.8,1,1, 9.730, 10331.486, 198.635, 52443.221 18/11/05,19:37:08,12,11,1, 11.8,1,1, 9.730, 10331.465, 198.667, 52443.197 18/11/05,19:37:08,13,11,1, 11.8,1,1, 9.730, 10331.505, 198.677, 52443.257 18/11/05,19:37:08,14,11,1, 11.8,1,1, 9.730, 10331.521, 198.677, 52443.242 18/11/05,19:37:08,15,11,1, 11.8,1,1, 9.730, 10331.540, 198.660, 52443.255 18/11/05,19:37:08,16,11,1, 11.8,1,1, 9.730, 10331.560, 198.650, 52443.298 18/11/05,19:37:08,17,11,1, 11.8,1,1, 9.730, 10331.570, 198.646, 52443.248 18/11/05,19:37:08,18,11,1, 11.8,1,1, 9.730, 10331.569, 198.645, 52443.173 18/11/05,19:37:08,19,11,1, 11.8,1,1, 9.730, 10331.581, 198.655, 52443.266 18/11/05,19:37:09,00,11,1, 11.8,1,1, 9.731, 10331.578, 198.655, 52443.266 18/11/05,19:37:09,01,11,1, 11.8,1,1, 9.731, 10331.626, 198.644, 52443.227 18/11/05,19:37:09,02,11,1, 11.8,1,1, 9.731, 10331.643, 198.659, 52443.270 18/11/05,19:37:09,03,11,1, 11.8,1,1, 9.731, 10331.676, 198.676, 52443.218 18/11/05,19:37:09,04,11,1, 11.8,1,1, 9.731, 10331.662, 198.662, 52443.301 18/11/05,19:37:09,05,11,1, 11.8,1,1, 9.731, 10331.680, 198.653, 52443.216 18/11/05,19:37:09,06,11,1, 11.8,1,1, 9.731, 10331.699, 198.644, 52443.218 18/11/05,19:37:09,07,11,1, 11.8,1,1, 9.731, 10331.717, 198.664, 52443.332 18/11/05,19:37:09,08,11,1, 11.8,1,1, 9.731, 10331.744, 198.636, 52443.269 18/11/05,19:37:09,09,11,1, 11.8,1,1, 9.731, 10331.745, 198.635, 52443.345 18/11/05,19:37:09,10,11,1, 11.8,1,1, 9.731, 10331.768, 198.591, 52443.283 18/11/05,19:37:09,11,11,1, 11.8,1,1, 9.731, 10331.779, 198.629, 52443.311 18/11/05,19:37:09,12,11,1, 11.8,1,1, 9.731, 10331.798, 198.612, 52443.323 18/11/05,19:37:09,13,11,1, 11.8,1,1, 9.731, 10331.820, 198.595, 52443.310 18/11/05,19:37:09,14,11,1, 11.8,1,1, 9.731, 10331.841, 198.548, 52443.265 18/11/05,19:37:09,15,11,1, 11.8,1,1, 9.731, 10331.864, 198.602, 52443.286 18/11/05,19:37:09,16,11,1, 11.8,1,1, 9.731, 10331.853, 198.557, 52443.307 18/11/05,19:37:09,17,11,1, 11.8,1,1, 9.731, 10331.903, 198.585, 52443.388 18/11/05,19:37:09,18,11,1, 11.8,1,1, 9.731, 10331.901, 198.561, 52443.366 18/11/05,19:37:09,19,11,1, 11.8,1,1, 9.731, 10331.943, 198.569, 52443.376 18/11/05,19:37:10,00,11,1, 11.9,1,1, 9.729, 10331.937, 198.569, 52443.376 18/11/05,19:37:10,01,11,1, 11.9,1,1, 9.729, 10331.966, 198.556, 52443.354 18/11/05,19:37:10,02,11,1, 11.9,1,1, 9.729, 10332.009, 198.548, 52443.522 18/11/05,19:37:10,03,11,1, 11.9,1,1, 9.729, 10331.998, 198.526, 52443.333 18/11/05,19:37:10,04,11,1, 11.9,1,1, 9.729, 10332.021, 198.491, 52443.418 18/11/05,19:37:10,05,11,1, 11.9,1,1, 9.729, 10332.064, 198.505, 52443.378 18/11/05,19:37:10,06,11,1, 11.9,1,1, 9.729, 10332.073, 198.487, 52443.321 18/11/05,19:37:10,07,11,1, 11.9,1,1, 9.729, 10332.095, 198.489, 52443.351 18/11/05,19:37:10,08,11,1, 11.9,1,1, 9.729, 10332.113, 198.487, 52443.405 18/11/05,19:37:10,09,11,1, 11.9,1,1, 9.729, 10332.159, 198.506, 52443.510 18/11/05,19:37:10,10,11,1, 11.9,1,1, 9.729, 10332.159, 198.454, 52443.417 18/11/05,19:37:10,11,11,1, 11.9,1,1, 9.729, 10332.178, 198.460, 52443.338 18/11/05,19:37:10,12,11,1, 11.9,1,1, 9.729, 10332.217, 198.450, 52443.358 18/11/05,19:37:10,13,11,1, 11.9,1,1, 9.729, 10332.234, 198.452, 52443.471 18/11/05,19:37:10,14,11,1, 11.9,1,1, 9.729, 10332.250, 198.458, 52443.422 18/11/05,19:37:10,15,11,1, 11.9,1,1, 9.729, 10332.280, 198.429, 52443.481 18/11/05,19:37:10,16,11,1, 11.9,1,1, 9.729, 10332.300, 198.465, 52443.507 18/11/05,19:37:10,17,11,1, 11.9,1,1, 9.729, 10332.312, 198.431, 52443.420 18/11/05,19:37:10,18,11,1, 11.9,1,1, 9.729, 10332.333, 198.436, 52443.431 18/11/05,19:37:10,19,11,1, 11.9,1,1, 9.729, 10332.337, 198.420, 52443.444 18/11/05,19:37:11,00,11,1, 11.9,1,1, 9.731, 10332.329, 198.420, 52443.444 18/11/05,19:37:11,01,11,1, 11.9,1,1, 9.731, 10332.390, 198.402, 52443.419 18/11/05,19:37:11,02,11,1, 11.9,1,1, 9.731, 10332.422, 198.397, 52443.374 18/11/05,19:37:11,03,11,1, 11.9,1,1, 9.731, 10332.421, 198.398, 52443.440 18/11/05,19:37:11,04,11,1, 11.9,1,1, 9.731, 10332.457, 198.429, 52443.473 18/11/05,19:37:11,05,11,1, 11.9,1,1, 9.731, 10332.474, 198.412, 52443.462 18/11/05,19:37:11,06,11,1, 11.9,1,1, 9.731, 10332.489, 198.435, 52443.521 18/11/05,19:37:11,07,11,1, 11.9,1,1, 9.731, 10332.489, 198.407, 52443.482 18/11/05,19:37:11,08,11,1, 11.9,1,1, 9.731, 10332.527, 198.431, 52443.575 18/11/05,19:37:11,09,11,1, 11.9,1,1, 9.731, 10332.559, 198.403, 52443.501 18/11/05,19:37:11,10,11,1, 11.9,1,1, 9.731, 10332.566, 198.412, 52443.457 18/11/05,19:37:11,11,11,1, 11.9,1,1, 9.731, 10332.582, 198.412, 52443.497 18/11/05,19:37:11,12,11,1, 11.9,1,1, 9.731, 10332.613, 198.419, 52443.496 18/11/05,19:37:11,13,11,1, 11.9,1,1, 9.731, 10332.636, 198.383, 52443.535 18/11/05,19:37:11,14,11,1, 11.9,1,1, 9.731, 10332.646, 198.409, 52443.577 18/11/05,19:37:11,15,11,1, 11.9,1,1, 9.731, 10332.662, 198.393, 52443.566 18/11/05,19:37:11,16,11,1, 11.9,1,1, 9.731, 10332.691, 198.419, 52443.611 18/11/05,19:37:11,17,11,1, 11.9,1,1, 9.731, 10332.715, 198.413, 52443.490 18/11/05,19:37:11,18,11,1, 11.9,1,1, 9.731, 10332.751, 198.416, 52443.489 18/11/05,19:37:11,19,11,1, 11.9,1,1, 9.731, 10332.720, 198.417, 52443.569 18/11/05,19:37:12,00,10,1, 11.8,1,1, 9.727, 10332.713, 198.417, 52443.569 18/11/05,19:37:12,01,10,1, 11.8,1,1, 9.727, 10332.785, 198.394, 52443.546 18/11/05,19:37:12,02,10,1, 11.8,1,1, 9.727, 10332.815, 198.424, 52443.598 18/11/05,19:37:12,03,10,1, 11.8,1,1, 9.727, 10332.863, 198.443, 52443.549 18/11/05,19:37:12,04,10,1, 11.8,1,1, 9.727, 10332.855, 198.470, 52443.544 18/11/05,19:37:12,05,10,1, 11.8,1,1, 9.727, 10332.864, 198.445, 52443.544 18/11/05,19:37:12,06,10,1, 11.8,1,1, 9.727, 10332.901, 198.456, 52443.579 18/11/05,19:37:12,07,10,1, 11.8,1,1, 9.727, 10332.946, 198.474, 52443.631 18/11/05,19:37:12,08,10,1, 11.8,1,1, 9.727, 10332.960, 198.456, 52443.618 18/11/05,19:37:12,09,10,1, 11.8,1,1, 9.727, 10332.961, 198.447, 52443.594 18/11/05,19:37:12,10,10,1, 11.8,1,1, 9.727, 10332.994, 198.474, 52443.631 18/11/05,19:37:12,11,10,1, 11.8,1,1, 9.727, 10333.013, 198.504, 52443.606 18/11/05,19:37:12,12,10,1, 11.8,1,1, 9.727, 10333.031, 198.514, 52443.639 18/11/05,19:37:12,13,10,1, 11.8,1,1, 9.727, 10333.056, 198.541, 52443.732 18/11/05,19:37:12,14,10,1, 11.8,1,1, 9.727, 10333.079, 198.488, 52443.560 18/11/05,19:37:12,15,10,1, 11.8,1,1, 9.727, 10333.107, 198.532, 52443.616 18/11/05,19:37:12,16,10,1, 11.8,1,1, 9.727, 10333.122, 198.501, 52443.582 18/11/05,19:37:12,17,10,1, 11.8,1,1, 9.727, 10333.133, 198.521, 52443.646 18/11/05,19:37:12,18,10,1, 11.8,1,1, 9.727, 10333.180, 198.538, 52443.666 18/11/05,19:37:12,19,10,1, 11.8,1,1, 9.727, 10333.196, 198.598, 52443.706 18/11/05,19:37:13,00,11,1, 11.9,1,1, 9.731, 10333.189, 198.598, 52443.706 18/11/05,19:37:13,01,11,1, 11.9,1,1, 9.731, 10333.251, 198.601, 52443.640 18/11/05,19:37:13,02,11,1, 11.9,1,1, 9.731, 10333.262, 198.621, 52443.670 18/11/05,19:37:13,03,11,1, 11.9,1,1, 9.731, 10333.317, 198.654, 52443.678 18/11/05,19:37:13,04,11,1, 11.9,1,1, 9.731, 10333.334, 198.687, 52443.735 18/11/05,19:37:13,05,11,1, 11.9,1,1, 9.731, 10333.372, 198.673, 52443.743 18/11/05,19:37:13,06,11,1, 11.9,1,1, 9.731, 10333.393, 198.694, 52443.775 18/11/05,19:37:13,07,11,1, 11.9,1,1, 9.731, 10333.431, 198.701, 52443.668 18/11/05,19:37:13,08,11,1, 11.9,1,1, 9.731, 10333.454, 198.706, 52443.648 18/11/05,19:37:13,09,11,1, 11.9,1,1, 9.731, 10333.476, 198.746, 52443.724 18/11/05,19:37:13,10,11,1, 11.9,1,1, 9.731, 10333.475, 198.741, 52443.715 18/11/05,19:37:13,11,11,1, 11.9,1,1, 9.731, 10333.528, 198.807, 52443.700 18/11/05,19:37:13,12,11,1, 11.9,1,1, 9.731, 10333.571, 198.795, 52443.718 18/11/05,19:37:13,13,11,1, 11.9,1,1, 9.731, 10333.600, 198.837, 52443.712 18/11/05,19:37:13,14,11,1, 11.9,1,1, 9.731, 10333.611, 198.837, 52443.804 18/11/05,19:37:13,15,11,1, 11.9,1,1, 9.731, 10333.662, 198.862, 52443.692 18/11/05,19:37:13,16,11,1, 11.9,1,1, 9.731, 10333.669, 198.886, 52443.767 18/11/05,19:37:13,17,11,1, 11.9,1,1, 9.731, 10333.723, 198.894, 52443.761 18/11/05,19:37:13,18,11,1, 11.9,1,1, 9.731, 10333.768, 198.909, 52443.677 18/11/05,19:37:13,19,11,1, 11.9,1,1, 9.731, 10333.750, 198.939, 52443.792 18/11/05,19:37:14,00,11,1, 11.9,1,1, 9.728, 10333.748, 198.939, 52443.792 18/11/05,19:37:14,01,11,1, 11.9,1,1, 9.728, 10333.852, 198.966, 52443.726 18/11/05,19:37:14,02,11,1, 11.9,1,1, 9.728, 10333.887, 199.022, 52443.782 18/11/05,19:37:14,03,11,1, 11.9,1,1, 9.728, 10333.907, 198.998, 52443.785 18/11/05,19:37:14,04,11,1, 11.9,1,1, 9.728, 10333.947, 199.036, 52443.740 18/11/05,19:37:14,05,11,1, 11.9,1,1, 9.728, 10333.999, 199.033, 52443.749 18/11/05,19:37:14,06,11,1, 11.9,1,1, 9.728, 10334.027, 199.081, 52443.693 18/11/05,19:37:14,07,11,1, 11.9,1,1, 9.728, 10334.074, 199.084, 52443.758 18/11/05,19:37:14,08,11,1, 11.9,1,1, 9.728, 10334.099, 199.076, 52443.725 18/11/05,19:37:14,09,11,1, 11.9,1,1, 9.728, 10334.114, 199.121, 52443.677 18/11/05,19:37:14,10,11,1, 11.9,1,1, 9.728, 10334.154, 199.149, 52443.815 18/11/05,19:37:14,11,11,1, 11.9,1,1, 9.728, 10334.179, 199.173, 52443.746 18/11/05,19:37:14,12,11,1, 11.9,1,1, 9.728, 10334.249, 199.176, 52443.787 18/11/05,19:37:14,13,11,1, 11.9,1,1, 9.728, 10334.308, 199.183, 52443.803 18/11/05,19:37:14,14,11,1, 11.9,1,1, 9.728, 10334.315, 199.241, 52443.693 18/11/05,19:37:14,15,11,1, 11.9,1,1, 9.728, 10334.371, 199.276, 52443.728 18/11/05,19:37:14,16,11,1, 11.9,1,1, 9.728, 10334.381, 199.270, 52443.760 18/11/05,19:37:14,17,11,1, 11.9,1,1, 9.728, 10334.392, 199.276, 52443.749 18/11/05,19:37:14,18,11,1, 11.9,1,1, 9.728, 10334.462, 199.312, 52443.744 18/11/05,19:37:14,19,11,1, 11.9,1,1, 9.728, 10334.518, 199.320, 52443.800 18/11/05,19:37:15,00,11,1, 11.9,1,1, 9.729, 10334.516, 199.320, 52443.800 18/11/05,19:37:15,01,11,1, 11.9,1,1, 9.729, 10334.610, 199.357, 52443.656 18/11/05,19:37:15,02,11,1, 11.9,1,1, 9.729, 10334.689, 199.382, 52443.735 18/11/05,19:37:15,03,11,1, 11.9,1,1, 9.729, 10334.661, 199.379, 52443.637 18/11/05,19:37:15,04,11,1, 11.9,1,1, 9.729, 10334.757, 199.396, 52443.689 18/11/05,19:37:15,05,11,1, 11.9,1,1, 9.729, 10334.738, 199.426, 52443.748 18/11/05,19:37:15,06,11,1, 11.9,1,1, 9.729, 10334.788, 199.445, 52443.729 18/11/05,19:37:15,07,11,1, 11.9,1,1, 9.729, 10334.844, 199.461, 52443.731 18/11/05,19:37:15,08,11,1, 11.9,1,1, 9.729, 10334.894, 199.485, 52443.716 18/11/05,19:37:15,09,11,1, 11.9,1,1, 9.729, 10334.923, 199.470, 52443.694 18/11/05,19:37:15,10,11,1, 11.9,1,1, 9.729, 10334.993, 199.507, 52443.638 18/11/05,19:37:15,11,11,1, 11.9,1,1, 9.729, 10335.018, 199.517, 52443.707 18/11/05,19:37:15,12,11,1, 11.9,1,1, 9.729, 10335.089, 199.569, 52443.724 18/11/05,19:37:15,13,11,1, 11.9,1,1, 9.729, 10335.142, 199.587, 52443.673 18/11/05,19:37:15,14,11,1, 11.9,1,1, 9.729, 10335.175, 199.558, 52443.606 18/11/05,19:37:15,15,11,1, 11.9,1,1, 9.729, 10335.218, 199.611, 52443.641 18/11/05,19:37:15,16,11,1, 11.9,1,1, 9.729, 10335.247, 199.601, 52443.583 18/11/05,19:37:15,17,11,1, 11.9,1,1, 9.729, 10335.304, 199.671, 52443.668 18/11/05,19:37:15,18,11,1, 11.9,1,1, 9.729, 10335.356, 199.647, 52443.578 18/11/05,19:37:15,19,11,1, 11.9,1,1, 9.729, 10335.388, 199.670, 52443.738 18/11/05,19:37:16,00,10,1, 11.9,1,1, 9.728, 10335.383, 199.670, 52443.738 18/11/05,19:37:16,01,10,1, 11.9,1,1, 9.728, 10335.468, 199.723, 52443.602 18/11/05,19:37:16,02,10,1, 11.9,1,1, 9.728, 10335.497, 199.762, 52443.648 18/11/05,19:37:16,03,10,1, 11.9,1,1, 9.728, 10335.561, 199.772, 52443.626 18/11/05,19:37:16,04,10,1, 11.9,1,1, 9.728, 10335.640, 199.792, 52443.617 18/11/05,19:37:16,05,10,1, 11.9,1,1, 9.728, 10335.659, 199.816, 52443.640 18/11/05,19:37:16,06,10,1, 11.9,1,1, 9.728, 10335.687, 199.800, 52443.594 18/11/05,19:37:16,07,10,1, 11.9,1,1, 9.728, 10335.757, 199.847, 52443.588 18/11/05,19:37:16,08,10,1, 11.9,1,1, 9.728, 10335.759, 199.836, 52443.693 18/11/05,19:37:16,09,10,1, 11.9,1,1, 9.728, 10335.841, 199.889, 52443.635 18/11/05,19:37:16,10,10,1, 11.9,1,1, 9.728, 10335.869, 199.881, 52443.664 18/11/05,19:37:16,11,10,1, 11.9,1,1, 9.728, 10335.897, 199.952, 52443.661 18/11/05,19:37:16,12,10,1, 11.9,1,1, 9.728, 10335.974, 199.952, 52443.604 18/11/05,19:37:16,13,10,1, 11.9,1,1, 9.728, 10336.009, 199.987, 52443.753 18/11/05,19:37:16,14,10,1, 11.9,1,1, 9.728, 10336.059, 199.957, 52443.636 18/11/05,19:37:16,15,10,1, 11.9,1,1, 9.728, 10336.110, 199.979, 52443.608 18/11/05,19:37:16,16,10,1, 11.9,1,1, 9.728, 10336.135, 199.993, 52443.631 18/11/05,19:37:16,17,10,1, 11.9,1,1, 9.728, 10336.195, 200.038, 52443.690 18/11/05,19:37:16,18,10,1, 11.9,1,1, 9.728, 10336.215, 200.008, 52443.574 18/11/05,19:37:16,19,10,1, 11.9,1,1, 9.728, 10336.281, 200.077, 52443.734 18/11/05,19:37:17,00,10,1, 11.8,1,1, 9.725, 10336.276, 200.077, 52443.734 18/11/05,19:37:17,01,10,1, 11.8,1,1, 9.725, 10336.349, 200.099, 52443.678 18/11/05,19:37:17,02,10,1, 11.8,1,1, 9.725, 10336.398, 200.090, 52443.642 18/11/05,19:37:17,03,10,1, 11.8,1,1, 9.725, 10336.441, 200.117, 52443.674 18/11/05,19:37:17,04,10,1, 11.8,1,1, 9.725, 10336.490, 200.134, 52443.671 18/11/05,19:37:17,05,10,1, 11.8,1,1, 9.725, 10336.523, 200.131, 52443.700 18/11/05,19:37:17,06,10,1, 11.8,1,1, 9.725, 10336.551, 200.134, 52443.674 18/11/05,19:37:17,07,10,1, 11.8,1,1, 9.725, 10336.586, 200.182, 52443.681 18/11/05,19:37:17,08,10,1, 11.8,1,1, 9.725, 10336.660, 200.191, 52443.710 18/11/05,19:37:17,09,10,1, 11.8,1,1, 9.725, 10336.710, 200.187, 52443.738 18/11/05,19:37:17,10,10,1, 11.8,1,1, 9.725, 10336.753, 200.224, 52443.751 18/11/05,19:37:17,11,10,1, 11.8,1,1, 9.725, 10336.808, 200.214, 52443.656 18/11/05,19:37:17,12,10,1, 11.8,1,1, 9.725, 10336.881, 200.296, 52443.744 18/11/05,19:37:17,13,10,1, 11.8,1,1, 9.725, 10336.892, 200.219, 52443.744 18/11/05,19:37:17,14,10,1, 11.8,1,1, 9.725, 10336.975, 200.273, 52443.681 18/11/05,19:37:17,15,10,1, 11.8,1,1, 9.725, 10336.994, 200.238, 52443.714 18/11/05,19:37:17,16,10,1, 11.8,1,1, 9.725, 10337.033, 200.280, 52443.729 18/11/05,19:37:17,17,10,1, 11.8,1,1, 9.725, 10337.057, 200.300, 52443.903 18/11/05,19:37:17,18,10,1, 11.8,1,1, 9.725, 10337.120, 200.360, 52443.838 18/11/05,19:37:17,19,10,1, 11.8,1,1, 9.725, 10337.155, 200.306, 52443.814 18/11/05,19:37:18,00,10,1, 11.8,1,1, 9.728, 10337.152, 200.306, 52443.814 18/11/05,19:37:18,01,10,1, 11.8,1,1, 9.728, 10337.228, 200.380, 52443.738 18/11/05,19:37:18,02,10,1, 11.8,1,1, 9.728, 10337.281, 200.402, 52443.790 18/11/05,19:37:18,03,10,1, 11.8,1,1, 9.728, 10337.328, 200.361, 52443.817 18/11/05,19:37:18,04,10,1, 11.8,1,1, 9.728, 10337.424, 200.374, 52443.779 18/11/05,19:37:18,05,10,1, 11.8,1,1, 9.728, 10337.425, 200.366, 52443.757 18/11/05,19:37:18,06,10,1, 11.8,1,1, 9.728, 10337.474, 200.436, 52443.802 18/11/05,19:37:18,07,10,1, 11.8,1,1, 9.728, 10337.532, 200.422, 52443.832 18/11/05,19:37:18,08,10,1, 11.8,1,1, 9.728, 10337.568, 200.410, 52443.769 18/11/05,19:37:18,09,10,1, 11.8,1,1, 9.728, 10337.596, 200.421, 52443.812 18/11/05,19:37:18,10,10,1, 11.8,1,1, 9.728, 10337.664, 200.459, 52443.893 18/11/05,19:37:18,11,10,1, 11.8,1,1, 9.728, 10337.681, 200.464, 52443.865 18/11/05,19:37:18,12,10,1, 11.8,1,1, 9.728, 10337.714, 200.456, 52443.707 18/11/05,19:37:18,13,10,1, 11.8,1,1, 9.728, 10337.731, 200.493, 52443.850 18/11/05,19:37:18,14,10,1, 11.8,1,1, 9.728, 10337.791, 200.464, 52443.848 18/11/05,19:37:18,15,10,1, 11.8,1,1, 9.728, 10337.839, 200.521, 52443.930 18/11/05,19:37:18,16,10,1, 11.8,1,1, 9.728, 10337.843, 200.521, 52443.894 18/11/05,19:37:18,17,10,1, 11.8,1,1, 9.728, 10337.948, 200.512, 52443.874 18/11/05,19:37:18,18,10,1, 11.8,1,1, 9.728, 10337.978, 200.535, 52443.978 18/11/05,19:37:18,19,10,1, 11.8,1,1, 9.728, 10337.991, 200.558, 52443.946 18/11/05,19:37:19,00,10,1, 11.8,1,1, 9.727, 10337.987, 200.558, 52443.946 18/11/05,19:37:19,01,10,1, 11.8,1,1, 9.727, 10338.059, 200.580, 52443.957 18/11/05,19:37:19,02,10,1, 11.8,1,1, 9.727, 10338.102, 200.574, 52443.957 18/11/05,19:37:19,03,10,1, 11.8,1,1, 9.727, 10338.129, 200.595, 52443.981 18/11/05,19:37:19,04,10,1, 11.8,1,1, 9.727, 10338.179, 200.593, 52443.992 18/11/05,19:37:19,05,10,1, 11.8,1,1, 9.727, 10338.232, 200.641, 52444.004 18/11/05,19:37:19,06,10,1, 11.8,1,1, 9.727, 10338.280, 200.593, 52443.939 18/11/05,19:37:19,07,10,1, 11.8,1,1, 9.727, 10338.289, 200.597, 52443.962 18/11/05,19:37:19,08,10,1, 11.8,1,1, 9.727, 10338.323, 200.640, 52443.931 18/11/05,19:37:19,09,10,1, 11.8,1,1, 9.727, 10338.356, 200.658, 52444.035 18/11/05,19:37:19,10,10,1, 11.8,1,1, 9.727, 10338.381, 200.659, 52444.039 18/11/05,19:37:19,11,10,1, 11.8,1,1, 9.727, 10338.448, 200.666, 52444.110 18/11/05,19:37:19,12,10,1, 11.8,1,1, 9.727, 10338.473, 200.659, 52444.048 18/11/05,19:37:19,13,10,1, 11.8,1,1, 9.727, 10338.525, 200.689, 52444.021 18/11/05,19:37:19,14,10,1, 11.8,1,1, 9.727, 10338.546, 200.658, 52444.023 18/11/05,19:37:19,15,10,1, 11.8,1,1, 9.727, 10338.578, 200.694, 52444.082 18/11/05,19:37:19,16,10,1, 11.8,1,1, 9.727, 10338.583, 200.684, 52443.991 18/11/05,19:37:19,17,10,1, 11.8,1,1, 9.727, 10338.650, 200.670, 52444.098 18/11/05,19:37:19,18,10,1, 11.8,1,1, 9.727, 10338.687, 200.699, 52444.068 18/11/05,19:37:19,19,10,1, 11.8,1,1, 9.727, 10338.745, 200.730, 52444.096 18/11/05,19:37:20,00,10,1, 11.8,1,1, 9.727, 10338.738, 200.730, 52444.096 18/11/05,19:37:20,01,10,1, 11.8,1,1, 9.727, 10338.817, 200.732, 52444.046 18/11/05,19:37:20,02,10,1, 11.8,1,1, 9.727, 10338.840, 200.728, 52444.151 18/11/05,19:37:20,03,10,1, 11.8,1,1, 9.727, 10338.911, 200.706, 52444.031 18/11/05,19:37:20,04,10,1, 11.8,1,1, 9.727, 10338.940, 200.703, 52444.106 18/11/05,19:37:20,05,10,1, 11.8,1,1, 9.727, 10339.003, 200.712, 52444.120 18/11/05,19:37:20,06,10,1, 11.8,1,1, 9.727, 10339.006, 200.701, 52444.145 18/11/05,19:37:20,07,10,1, 11.8,1,1, 9.727, 10339.027, 200.713, 52444.096 18/11/05,19:37:20,08,10,1, 11.8,1,1, 9.727, 10339.058, 200.698, 52444.124 18/11/05,19:37:20,09,10,1, 11.8,1,1, 9.727, 10339.084, 200.683, 52444.139 18/11/05,19:37:20,10,10,1, 11.8,1,1, 9.727, 10339.157, 200.722, 52444.092 18/11/05,19:37:20,11,10,1, 11.8,1,1, 9.727, 10339.146, 200.719, 52444.193 18/11/05,19:37:20,12,10,1, 11.8,1,1, 9.727, 10339.222, 200.721, 52444.181 18/11/05,19:37:20,13,10,1, 11.8,1,1, 9.727, 10339.257, 200.695, 52444.200 18/11/05,19:37:20,14,10,1, 11.8,1,1, 9.727, 10339.282, 200.712, 52444.206 18/11/05,19:37:20,15,10,1, 11.8,1,1, 9.727, 10339.337, 200.713, 52444.110 18/11/05,19:37:20,16,10,1, 11.8,1,1, 9.727, 10339.362, 200.699, 52444.126 18/11/05,19:37:20,17,10,1, 11.8,1,1, 9.727, 10339.400, 200.683, 52444.153 18/11/05,19:37:20,18,10,1, 11.8,1,1, 9.727, 10339.453, 200.723, 52444.237 18/11/05,19:37:20,19,10,1, 11.8,1,1, 9.727, 10339.483, 200.679, 52444.183 18/11/05,19:37:21,00,10,1, 11.9,1,1, 9.727, 10339.481, 200.679, 52444.183 18/11/05,19:37:21,01,10,1, 11.9,1,1, 9.727, 10339.535, 200.692, 52444.177 18/11/05,19:37:21,02,10,1, 11.9,1,1, 9.727, 10339.555, 200.709, 52444.202 18/11/05,19:37:21,03,10,1, 11.9,1,1, 9.727, 10339.601, 200.668, 52444.217 18/11/05,19:37:21,04,10,1, 11.9,1,1, 9.727, 10339.661, 200.718, 52444.265 18/11/05,19:37:21,05,10,1, 11.9,1,1, 9.727, 10339.681, 200.664, 52444.178 18/11/05,19:37:21,06,10,1, 11.9,1,1, 9.727, 10339.746, 200.670, 52444.130 18/11/05,19:37:21,07,10,1, 11.9,1,1, 9.727, 10339.721, 200.693, 52444.231 18/11/05,19:37:21,08,10,1, 11.9,1,1, 9.727, 10339.767, 200.719, 52444.292 18/11/05,19:37:21,09,10,1, 11.9,1,1, 9.727, 10339.824, 200.692, 52444.261 18/11/05,19:37:21,10,10,1, 11.9,1,1, 9.727, 10339.888, 200.702, 52444.262 18/11/05,19:37:21,11,10,1, 11.9,1,1, 9.727, 10339.889, 200.679, 52444.265 18/11/05,19:37:21,12,10,1, 11.9,1,1, 9.727, 10339.935, 200.704, 52444.337 18/11/05,19:37:21,13,10,1, 11.9,1,1, 9.727, 10339.989, 200.696, 52444.305 18/11/05,19:37:21,14,10,1, 11.9,1,1, 9.727, 10340.012, 200.701, 52444.256 18/11/05,19:37:21,15,10,1, 11.9,1,1, 9.727, 10340.035, 200.727, 52444.243 18/11/05,19:37:21,16,10,1, 11.9,1,1, 9.727, 10340.080, 200.680, 52444.192 18/11/05,19:37:21,17,10,1, 11.9,1,1, 9.727, 10340.089, 200.713, 52444.343 18/11/05,19:37:21,18,10,1, 11.9,1,1, 9.727, 10340.148, 200.676, 52444.331 18/11/05,19:37:21,19,10,1, 11.9,1,1, 9.727, 10340.181, 200.693, 52444.334 18/11/05,19:37:22,00,10,1, 11.9,1,1, 9.728, 10340.173, 200.693, 52444.334 18/11/05,19:37:22,01,10,1, 11.9,1,1, 9.728, 10340.277, 200.713, 52444.368 18/11/05,19:37:22,02,10,1, 11.9,1,1, 9.728, 10340.310, 200.670, 52444.421 18/11/05,19:37:22,03,10,1, 11.9,1,1, 9.728, 10340.296, 200.668, 52444.371 18/11/05,19:37:22,04,10,1, 11.9,1,1, 9.728, 10340.347, 200.665, 52444.362 18/11/05,19:37:22,05,10,1, 11.9,1,1, 9.728, 10340.376, 200.704, 52444.359 18/11/05,19:37:22,06,10,1, 11.9,1,1, 9.728, 10340.436, 200.708, 52444.402 18/11/05,19:37:22,07,10,1, 11.9,1,1, 9.728, 10340.459, 200.692, 52444.424 18/11/05,19:37:22,08,10,1, 11.9,1,1, 9.728, 10340.474, 200.670, 52444.424 18/11/05,19:37:22,09,10,1, 11.9,1,1, 9.728, 10340.522, 200.722, 52444.451 18/11/05,19:37:22,10,10,1, 11.9,1,1, 9.728, 10340.567, 200.705, 52444.498 18/11/05,19:37:22,11,10,1, 11.9,1,1, 9.728, 10340.600, 200.671, 52444.477 18/11/05,19:37:22,12,10,1, 11.9,1,1, 9.728, 10340.634, 200.695, 52444.361 18/11/05,19:37:22,13,10,1, 11.9,1,1, 9.728, 10340.678, 200.697, 52444.456 18/11/05,19:37:22,14,10,1, 11.9,1,1, 9.728, 10340.675, 200.673, 52444.439 18/11/05,19:37:22,15,10,1, 11.9,1,1, 9.728, 10340.775, 200.702, 52444.455 18/11/05,19:37:22,16,10,1, 11.9,1,1, 9.728, 10340.814, 200.695, 52444.536 18/11/05,19:37:22,17,10,1, 11.9,1,1, 9.728, 10340.826, 200.712, 52444.491 18/11/05,19:37:22,18,10,1, 11.9,1,1, 9.728, 10340.870, 200.714, 52444.567 18/11/05,19:37:22,19,10,1, 11.9,1,1, 9.728, 10340.904, 200.691, 52444.538 18/11/05,19:37:23,00,10,1, 11.8,1,1, 9.728, 10340.899, 200.691, 52444.538 18/11/05,19:37:23,01,10,1, 11.8,1,1, 9.728, 10340.975, 200.751, 52444.572 18/11/05,19:37:23,02,10,1, 11.8,1,1, 9.728, 10340.990, 200.734, 52444.578 18/11/05,19:37:23,03,10,1, 11.8,1,1, 9.728, 10341.008, 200.726, 52444.543 18/11/05,19:37:23,04,10,1, 11.8,1,1, 9.728, 10341.062, 200.710, 52444.564 18/11/05,19:37:23,05,10,1, 11.8,1,1, 9.728, 10341.117, 200.727, 52444.551 18/11/05,19:37:23,06,10,1, 11.8,1,1, 9.728, 10341.126, 200.748, 52444.582 18/11/05,19:37:23,07,10,1, 11.8,1,1, 9.728, 10341.174, 200.717, 52444.635 18/11/05,19:37:23,08,10,1, 11.8,1,1, 9.728, 10341.189, 200.739, 52444.685 18/11/05,19:37:23,09,10,1, 11.8,1,1, 9.728, 10341.231, 200.727, 52444.720 18/11/05,19:37:23,10,10,1, 11.8,1,1, 9.728, 10341.278, 200.727, 52444.682 18/11/05,19:37:23,11,10,1, 11.8,1,1, 9.728, 10341.312, 200.719, 52444.639 18/11/05,19:37:23,12,10,1, 11.8,1,1, 9.728, 10341.353, 200.698, 52444.711 18/11/05,19:37:23,13,10,1, 11.8,1,1, 9.728, 10341.379, 200.721, 52444.670 18/11/05,19:37:23,14,10,1, 11.8,1,1, 9.728, 10341.398, 200.731, 52444.691 18/11/05,19:37:23,15,10,1, 11.8,1,1, 9.728, 10341.413, 200.708, 52444.712 18/11/05,19:37:23,16,10,1, 11.8,1,1, 9.728, 10341.456, 200.723, 52444.799 18/11/05,19:37:23,17,10,1, 11.8,1,1, 9.728, 10341.481, 200.697, 52444.791 18/11/05,19:37:23,18,10,1, 11.8,1,1, 9.728, 10341.558, 200.724, 52444.781 18/11/05,19:37:23,19,10,1, 11.8,1,1, 9.728, 10341.561, 200.680, 52444.704 18/11/05,19:37:24,00,10,1, 11.9,1,1, 9.729, 10341.558, 200.680, 52444.704 18/11/05,19:37:24,01,10,1, 11.9,1,1, 9.729, 10341.603, 200.712, 52444.762 18/11/05,19:37:24,02,10,1, 11.9,1,1, 9.729, 10341.664, 200.733, 52444.803 18/11/05,19:37:24,03,10,1, 11.9,1,1, 9.729, 10341.686, 200.709, 52444.792 18/11/05,19:37:24,04,10,1, 11.9,1,1, 9.729, 10341.743, 200.733, 52444.814 18/11/05,19:37:24,05,10,1, 11.9,1,1, 9.729, 10341.772, 200.671, 52444.779 18/11/05,19:37:24,06,10,1, 11.9,1,1, 9.729, 10341.763, 200.714, 52444.856 18/11/05,19:37:24,07,10,1, 11.9,1,1, 9.729, 10341.845, 200.688, 52444.863 18/11/05,19:37:24,08,10,1, 11.9,1,1, 9.729, 10341.859, 200.690, 52444.883 18/11/05,19:37:24,09,10,1, 11.9,1,1, 9.729, 10341.886, 200.685, 52444.870 18/11/05,19:37:24,10,10,1, 11.9,1,1, 9.729, 10341.906, 200.668, 52444.791 18/11/05,19:37:24,11,10,1, 11.9,1,1, 9.729, 10341.914, 200.681, 52444.882 18/11/05,19:37:24,12,10,1, 11.9,1,1, 9.729, 10341.939, 200.702, 52444.951 18/11/05,19:37:24,13,10,1, 11.9,1,1, 9.729, 10342.001, 200.672, 52444.905 18/11/05,19:37:24,14,10,1, 11.9,1,1, 9.729, 10342.015, 200.626, 52444.889 18/11/05,19:37:24,15,10,1, 11.9,1,1, 9.729, 10342.078, 200.631, 52444.955 18/11/05,19:37:24,16,10,1, 11.9,1,1, 9.729, 10342.101, 200.628, 52444.904 18/11/05,19:37:24,17,10,1, 11.9,1,1, 9.729, 10342.118, 200.639, 52444.887 18/11/05,19:37:24,18,10,1, 11.9,1,1, 9.729, 10342.157, 200.619, 52444.998 18/11/05,19:37:24,19,10,1, 11.9,1,1, 9.729, 10342.183, 200.614, 52444.945 18/11/05,19:37:25,00,10,1, 11.9,1,1, 9.727, 10342.176, 200.614, 52444.945 18/11/05,19:37:25,01,10,1, 11.9,1,1, 9.727, 10342.222, 200.585, 52445.048 18/11/05,19:37:25,02,10,1, 11.9,1,1, 9.727, 10342.230, 200.538, 52444.963 18/11/05,19:37:25,03,10,1, 11.9,1,1, 9.727, 10342.272, 200.579, 52444.976 18/11/05,19:37:25,04,10,1, 11.9,1,1, 9.727, 10342.295, 200.568, 52444.995 18/11/05,19:37:25,05,10,1, 11.9,1,1, 9.727, 10342.339, 200.567, 52445.024 18/11/05,19:37:25,06,10,1, 11.9,1,1, 9.727, 10342.331, 200.523, 52444.954 18/11/05,19:37:25,07,10,1, 11.9,1,1, 9.727, 10342.367, 200.576, 52445.104 18/11/05,19:37:25,08,10,1, 11.9,1,1, 9.727, 10342.415, 200.546, 52444.992 18/11/05,19:37:25,09,10,1, 11.9,1,1, 9.727, 10342.428, 200.551, 52445.036 18/11/05,19:37:25,10,10,1, 11.9,1,1, 9.727, 10342.435, 200.511, 52445.079 18/11/05,19:37:25,11,10,1, 11.9,1,1, 9.727, 10342.504, 200.526, 52445.042 18/11/05,19:37:25,12,10,1, 11.9,1,1, 9.727, 10342.502, 200.520, 52445.063 18/11/05,19:37:25,13,10,1, 11.9,1,1, 9.727, 10342.547, 200.532, 52445.045 18/11/05,19:37:25,14,10,1, 11.9,1,1, 9.727, 10342.554, 200.506, 52445.094 18/11/05,19:37:25,15,10,1, 11.9,1,1, 9.727, 10342.601, 200.495, 52445.049 18/11/05,19:37:25,16,10,1, 11.9,1,1, 9.727, 10342.631, 200.478, 52445.039 18/11/05,19:37:25,17,10,1, 11.9,1,1, 9.727, 10342.644, 200.488, 52445.096 18/11/05,19:37:25,18,10,1, 11.9,1,1, 9.727, 10342.660, 200.458, 52445.097 18/11/05,19:37:25,19,10,1, 11.9,1,1, 9.727, 10342.681, 200.446, 52445.103 18/11/05,19:37:26,00,10,1, 11.8,1,1, 9.731, 10342.677, 200.446, 52445.103 18/11/05,19:37:26,01,10,1, 11.8,1,1, 9.731, 10342.754, 200.442, 52445.105 18/11/05,19:37:26,02,10,1, 11.8,1,1, 9.731, 10342.767, 200.418, 52445.089 18/11/05,19:37:26,03,10,1, 11.8,1,1, 9.731, 10342.797, 200.421, 52445.131 18/11/05,19:37:26,04,10,1, 11.8,1,1, 9.731, 10342.826, 200.396, 52445.126 18/11/05,19:37:26,05,10,1, 11.8,1,1, 9.731, 10342.841, 200.368, 52445.124 18/11/05,19:37:26,06,10,1, 11.8,1,1, 9.731, 10342.870, 200.348, 52445.072 18/11/05,19:37:26,07,10,1, 11.8,1,1, 9.731, 10342.887, 200.358, 52445.125 18/11/05,19:37:26,08,10,1, 11.8,1,1, 9.731, 10342.926, 200.343, 52445.085 18/11/05,19:37:26,09,10,1, 11.8,1,1, 9.731, 10342.951, 200.305, 52445.060 18/11/05,19:37:26,10,10,1, 11.8,1,1, 9.731, 10342.968, 200.310, 52445.139 18/11/05,19:37:26,11,10,1, 11.8,1,1, 9.731, 10343.015, 200.254, 52445.088 18/11/05,19:37:26,12,10,1, 11.8,1,1, 9.731, 10343.029, 200.281, 52445.147 18/11/05,19:37:26,13,10,1, 11.8,1,1, 9.731, 10343.076, 200.256, 52445.081 18/11/05,19:37:26,14,10,1, 11.8,1,1, 9.731, 10343.069, 200.237, 52445.144 18/11/05,19:37:26,15,10,1, 11.8,1,1, 9.731, 10343.089, 200.226, 52445.065 18/11/05,19:37:26,16,10,1, 11.8,1,1, 9.731, 10343.108, 200.234, 52445.064 18/11/05,19:37:26,17,10,1, 11.8,1,1, 9.731, 10343.132, 200.206, 52445.071 18/11/05,19:37:26,18,10,1, 11.8,1,1, 9.731, 10343.152, 200.187, 52445.117 18/11/05,19:37:26,19,10,1, 11.8,1,1, 9.731, 10343.168, 200.172, 52445.121 18/11/05,19:37:27,00,10,1, 11.9,1,1, 9.730, 10343.161, 200.172, 52445.121 18/11/05,19:37:27,01,10,1, 11.9,1,1, 9.730, 10343.207, 200.135, 52445.058 18/11/05,19:37:27,02,10,1, 11.9,1,1, 9.730, 10343.248, 200.128, 52445.113 18/11/05,19:37:27,03,10,1, 11.9,1,1, 9.730, 10343.240, 200.087, 52445.093 18/11/05,19:37:27,04,10,1, 11.9,1,1, 9.730, 10343.300, 200.146, 52445.070 18/11/05,19:37:27,05,10,1, 11.9,1,1, 9.730, 10343.292, 200.084, 52445.038 18/11/05,19:37:27,06,10,1, 11.9,1,1, 9.730, 10343.305, 200.109, 52445.156 18/11/05,19:37:27,07,10,1, 11.9,1,1, 9.730, 10343.344, 200.047, 52445.098 18/11/05,19:37:27,08,10,1, 11.9,1,1, 9.730, 10343.362, 200.033, 52445.063 18/11/05,19:37:27,09,10,1, 11.9,1,1, 9.730, 10343.379, 200.016, 52445.033 18/11/05,19:37:27,10,10,1, 11.9,1,1, 9.730, 10343.404, 200.021, 52444.979 18/11/05,19:37:27,11,10,1, 11.9,1,1, 9.730, 10343.436, 199.979, 52445.021 18/11/05,19:37:27,12,10,1, 11.9,1,1, 9.730, 10343.483, 199.974, 52445.036 18/11/05,19:37:27,13,10,1, 11.9,1,1, 9.730, 10343.481, 199.973, 52445.003 18/11/05,19:37:27,14,10,1, 11.9,1,1, 9.730, 10343.521, 199.980, 52445.068 18/11/05,19:37:27,15,10,1, 11.9,1,1, 9.730, 10343.533, 199.909, 52445.035 18/11/05,19:37:27,16,10,1, 11.9,1,1, 9.730, 10343.563, 199.908, 52444.970 18/11/05,19:37:27,17,10,1, 11.9,1,1, 9.730, 10343.551, 199.918, 52445.048 18/11/05,19:37:27,18,10,1, 11.9,1,1, 9.730, 10343.591, 199.903, 52444.961 18/11/05,19:37:27,19,10,1, 11.9,1,1, 9.730, 10343.610, 199.908, 52444.991 18/11/05,19:37:28,00,09,1, 11.9,1,1, 9.732, 10343.603, 199.908, 52444.991 18/11/05,19:37:28,01,09,1, 11.9,1,1, 9.732, 10343.642, 199.833, 52445.006 18/11/05,19:37:28,02,09,1, 11.9,1,1, 9.732, 10343.684, 199.802, 52445.009 18/11/05,19:37:28,03,09,1, 11.9,1,1, 9.732, 10343.712, 199.831, 52444.972 18/11/05,19:37:28,04,09,1, 11.9,1,1, 9.732, 10343.713, 199.780, 52444.965 18/11/05,19:37:28,05,09,1, 11.9,1,1, 9.732, 10343.750, 199.776, 52444.992 18/11/05,19:37:28,06,09,1, 11.9,1,1, 9.732, 10343.757, 199.755, 52445.030 18/11/05,19:37:28,07,09,1, 11.9,1,1, 9.732, 10343.789, 199.744, 52444.965 18/11/05,19:37:28,08,09,1, 11.9,1,1, 9.732, 10343.795, 199.714, 52445.009 18/11/05,19:37:28,09,09,1, 11.9,1,1, 9.732, 10343.834, 199.692, 52444.977 18/11/05,19:37:28,10,09,1, 11.9,1,1, 9.732, 10343.845, 199.659, 52444.897 18/11/05,19:37:28,11,09,1, 11.9,1,1, 9.732, 10343.879, 199.677, 52444.980 18/11/05,19:37:28,12,09,1, 11.9,1,1, 9.732, 10343.888, 199.633, 52444.992 18/11/05,19:37:28,13,09,1, 11.9,1,1, 9.732, 10343.926, 199.613, 52444.948 18/11/05,19:37:28,14,09,1, 11.9,1,1, 9.732, 10343.923, 199.616, 52444.926 18/11/05,19:37:28,15,09,1, 11.9,1,1, 9.732, 10343.996, 199.610, 52444.957 18/11/05,19:37:28,16,09,1, 11.9,1,1, 9.732, 10343.952, 199.555, 52444.783 18/11/05,19:37:28,17,09,1, 11.9,1,1, 9.732, 10344.051, 199.531, 52444.942 18/11/05,19:37:28,18,09,1, 11.9,1,1, 9.732, 10344.020, 199.524, 52444.700 18/11/05,19:37:28,19,09,1, 11.9,1,1, 9.732, 10344.062, 199.514, 52444.837 18/11/05,19:37:29,00,11,1, 11.8,1,1, 9.725, 10344.062, 199.514, 52444.837 18/11/05,19:37:29,01,11,1, 11.8,1,1, 9.725, 10344.087, 199.492, 52444.911 18/11/05,19:37:29,02,11,1, 11.8,1,1, 9.725, 10344.109, 199.426, 52444.894 18/11/05,19:37:29,03,11,1, 11.8,1,1, 9.725, 10344.141, 199.439, 52444.878 18/11/05,19:37:29,04,11,1, 11.8,1,1, 9.725, 10344.119, 199.415, 52444.822 18/11/05,19:37:29,05,11,1, 11.8,1,1, 9.725, 10344.128, 199.437, 52444.879 18/11/05,19:37:29,06,11,1, 11.8,1,1, 9.725, 10344.165, 199.395, 52444.793 18/11/05,19:37:29,07,11,1, 11.8,1,1, 9.725, 10344.194, 199.369, 52444.810 18/11/05,19:37:29,08,11,1, 11.8,1,1, 9.725, 10344.206, 199.320, 52444.778 18/11/05,19:37:29,09,11,1, 11.8,1,1, 9.725, 10344.239, 199.330, 52444.803 18/11/05,19:37:29,10,11,1, 11.8,1,1, 9.725, 10344.205, 199.333, 52444.879 18/11/05,19:37:29,11,11,1, 11.8,1,1, 9.725, 10344.243, 199.277, 52444.855 18/11/05,19:37:29,12,11,1, 11.8,1,1, 9.725, 10344.267, 199.263, 52444.867 18/11/05,19:37:29,13,11,1, 11.8,1,1, 9.725, 10344.303, 199.266, 52444.779 18/11/05,19:37:29,14,11,1, 11.8,1,1, 9.725, 10344.304, 199.248, 52444.817 18/11/05,19:37:29,15,11,1, 11.8,1,1, 9.725, 10344.328, 199.222, 52444.758 18/11/05,19:37:29,16,11,1, 11.8,1,1, 9.725, 10344.370, 199.223, 52444.763 18/11/05,19:37:29,17,11,1, 11.8,1,1, 9.725, 10344.356, 199.190, 52444.805 18/11/05,19:37:29,18,11,1, 11.8,1,1, 9.725, 10344.396, 199.211, 52444.743 18/11/05,19:37:29,19,11,1, 11.8,1,1, 9.725, 10344.427, 199.152, 52444.759 18/11/05,19:37:30,00,11,1, 11.7,1,1, 9.734, 10344.421, 199.152, 52444.759 18/11/05,19:37:30,01,11,1, 11.7,1,1, 9.734, 10344.394, 199.127, 52444.737 18/11/05,19:37:30,02,11,1, 11.7,1,1, 9.734, 10344.454, 199.111, 52444.702 18/11/05,19:37:30,03,11,1, 11.7,1,1, 9.734, 10344.478, 199.107, 52444.766 18/11/05,19:37:30,04,11,1, 11.7,1,1, 9.734, 10344.532, 199.095, 52444.728 18/11/05,19:37:30,05,11,1, 11.7,1,1, 9.734, 10344.534, 199.043, 52444.701 18/11/05,19:37:30,06,11,1, 11.7,1,1, 9.734, 10344.547, 199.038, 52444.697 18/11/05,19:37:30,07,11,1, 11.7,1,1, 9.734, 10344.585, 199.010, 52444.679 18/11/05,19:37:30,08,11,1, 11.7,1,1, 9.734, 10344.571, 199.008, 52444.756 18/11/05,19:37:30,09,11,1, 11.7,1,1, 9.734, 10344.586, 198.953, 52444.651 18/11/05,19:37:30,10,11,1, 11.7,1,1, 9.734, 10344.644, 198.958, 52444.691 18/11/05,19:37:30,11,11,1, 11.7,1,1, 9.734, 10344.646, 198.929, 52444.660 18/11/05,19:37:30,12,11,1, 11.7,1,1, 9.734, 10344.696, 198.903, 52444.550 18/11/05,19:37:30,13,11,1, 11.7,1,1, 9.734, 10344.678, 198.871, 52444.628 18/11/05,19:37:30,14,11,1, 11.7,1,1, 9.734, 10344.727, 198.867, 52444.627 18/11/05,19:37:30,15,11,1, 11.7,1,1, 9.734, 10344.776, 198.852, 52444.609 18/11/05,19:37:30,16,11,1, 11.7,1,1, 9.734, 10344.801, 198.834, 52444.578 18/11/05,19:37:30,17,11,1, 11.7,1,1, 9.734, 10344.807, 198.814, 52444.642 18/11/05,19:37:30,18,11,1, 11.7,1,1, 9.734, 10344.833, 198.792, 52444.592 18/11/05,19:37:30,19,11,1, 11.7,1,1, 9.734, 10344.846, 198.775, 52444.534 18/11/05,19:37:31,00,10,1, 11.9,1,1, 9.730, 10344.838, 198.775, 52444.534 18/11/05,19:37:31,01,10,1, 11.9,1,1, 9.730, 10344.917, 198.748, 52444.504 18/11/05,19:37:31,02,10,1, 11.9,1,1, 9.730, 10344.920, 198.716, 52444.573 18/11/05,19:37:31,03,10,1, 11.9,1,1, 9.730, 10344.947, 198.704, 52444.494 18/11/05,19:37:31,04,10,1, 11.9,1,1, 9.730, 10345.003, 198.649, 52444.485 18/11/05,19:37:31,05,10,1, 11.9,1,1, 9.730, 10345.043, 198.675, 52444.433 18/11/05,19:37:31,06,10,1, 11.9,1,1, 9.730, 10345.062, 198.645, 52444.541 18/11/05,19:37:31,07,10,1, 11.9,1,1, 9.730, 10345.118, 198.654, 52444.500 18/11/05,19:37:31,08,10,1, 11.9,1,1, 9.730, 10345.119, 198.592, 52444.536 18/11/05,19:37:31,09,10,1, 11.9,1,1, 9.730, 10345.143, 198.577, 52444.530 18/11/05,19:37:31,10,10,1, 11.9,1,1, 9.730, 10345.189, 198.569, 52444.475 18/11/05,19:37:31,11,10,1, 11.9,1,1, 9.730, 10345.223, 198.566, 52444.471 18/11/05,19:37:31,12,10,1, 11.9,1,1, 9.730, 10345.268, 198.521, 52444.533 18/11/05,19:37:31,13,10,1, 11.9,1,1, 9.730, 10345.277, 198.521, 52444.485 18/11/05,19:37:31,14,10,1, 11.9,1,1, 9.730, 10345.307, 198.481, 52444.423 18/11/05,19:37:31,15,10,1, 11.9,1,1, 9.730, 10345.342, 198.471, 52444.498 18/11/05,19:37:31,16,10,1, 11.9,1,1, 9.730, 10345.389, 198.444, 52444.459 18/11/05,19:37:31,17,10,1, 11.9,1,1, 9.730, 10345.426, 198.409, 52444.422 18/11/05,19:37:31,18,10,1, 11.9,1,1, 9.730, 10345.426, 198.397, 52444.387 18/11/05,19:37:31,19,10,1, 11.9,1,1, 9.730, 10345.481, 198.401, 52444.380 18/11/05,19:37:32,00,10,1, 11.8,1,1, 9.726, 10345.480, 198.401, 52444.380 18/11/05,19:37:32,01,10,1, 11.8,1,1, 9.726, 10345.574, 198.365, 52444.369 18/11/05,19:37:32,02,10,1, 11.8,1,1, 9.726, 10345.618, 198.309, 52444.336 18/11/05,19:37:32,03,10,1, 11.8,1,1, 9.726, 10345.593, 198.315, 52444.410 18/11/05,19:37:32,04,10,1, 11.8,1,1, 9.726, 10345.646, 198.262, 52444.346 18/11/05,19:37:32,05,10,1, 11.8,1,1, 9.726, 10345.666, 198.270, 52444.339 18/11/05,19:37:32,06,10,1, 11.8,1,1, 9.726, 10345.702, 198.266, 52444.348 18/11/05,19:37:32,07,10,1, 11.8,1,1, 9.726, 10345.708, 198.235, 52444.403 18/11/05,19:37:32,08,10,1, 11.8,1,1, 9.726, 10345.749, 198.197, 52444.395 18/11/05,19:37:32,09,10,1, 11.8,1,1, 9.726, 10345.791, 198.149, 52444.211 18/11/05,19:37:32,10,10,1, 11.8,1,1, 9.726, 10345.814, 198.167, 52444.274 18/11/05,19:37:32,11,10,1, 11.8,1,1, 9.726, 10345.884, 198.135, 52444.241 18/11/05,19:37:32,12,10,1, 11.8,1,1, 9.726, 10345.895, 198.112, 52444.206 18/11/05,19:37:32,13,10,1, 11.8,1,1, 9.726, 10345.886, 198.064, 52444.280 18/11/05,19:37:32,14,10,1, 11.8,1,1, 9.726, 10345.945, 198.054, 52444.287 18/11/05,19:37:32,15,10,1, 11.8,1,1, 9.726, 10345.953, 198.027, 52444.164 18/11/05,19:37:32,16,10,1, 11.8,1,1, 9.726, 10346.017, 198.032, 52444.204 18/11/05,19:37:32,17,10,1, 11.8,1,1, 9.726, 10346.054, 198.006, 52444.178 18/11/05,19:37:32,18,10,1, 11.8,1,1, 9.726, 10346.064, 197.982, 52444.224 18/11/05,19:37:32,19,10,1, 11.8,1,1, 9.726, 10346.102, 197.954, 52444.151 18/11/05,19:37:33,00,11,1, 11.9,1,1, 9.728, 10346.098, 197.954, 52444.151 18/11/05,19:37:33,01,11,1, 11.9,1,1, 9.728, 10346.182, 197.933, 52444.191 18/11/05,19:37:33,02,11,1, 11.9,1,1, 9.728, 10346.245, 197.971, 52444.250 18/11/05,19:37:33,03,11,1, 11.9,1,1, 9.728, 10346.254, 197.894, 52444.104 18/11/05,19:37:33,04,11,1, 11.9,1,1, 9.728, 10346.303, 197.897, 52444.118 18/11/05,19:37:33,05,11,1, 11.9,1,1, 9.728, 10346.288, 197.869, 52444.174 18/11/05,19:37:33,06,11,1, 11.9,1,1, 9.728, 10346.325, 197.851, 52444.089 18/11/05,19:37:33,07,11,1, 11.9,1,1, 9.728, 10346.362, 197.865, 52444.182 18/11/05,19:37:33,08,11,1, 11.9,1,1, 9.728, 10346.418, 197.842, 52444.200 18/11/05,19:37:33,09,11,1, 11.9,1,1, 9.728, 10346.427, 197.785, 52444.119 18/11/05,19:37:33,10,11,1, 11.9,1,1, 9.728, 10346.414, 197.782, 52444.109 18/11/05,19:37:33,11,11,1, 11.9,1,1, 9.728, 10346.484, 197.768, 52444.032 18/11/05,19:37:33,12,11,1, 11.9,1,1, 9.728, 10346.509, 197.752, 52444.100 18/11/05,19:37:33,13,11,1, 11.9,1,1, 9.728, 10346.581, 197.745, 52444.079 18/11/05,19:37:33,14,11,1, 11.9,1,1, 9.728, 10346.565, 197.695, 52444.045 18/11/05,19:37:33,15,11,1, 11.9,1,1, 9.728, 10346.610, 197.703, 52444.136 18/11/05,19:37:33,16,11,1, 11.9,1,1, 9.728, 10346.626, 197.686, 52444.062 18/11/05,19:37:33,17,11,1, 11.9,1,1, 9.728, 10346.699, 197.701, 52444.067 18/11/05,19:37:33,18,11,1, 11.9,1,1, 9.728, 10346.698, 197.629, 52444.049 18/11/05,19:37:33,19,11,1, 11.9,1,1, 9.728, 10346.719, 197.681, 52444.123 18/11/05,19:37:34,00,11,1, 11.9,1,1, 9.729, 10346.715, 197.681, 52444.123 18/11/05,19:37:34,01,11,1, 11.9,1,1, 9.729, 10346.806, 197.668, 52444.133 18/11/05,19:37:34,02,11,1, 11.9,1,1, 9.729, 10346.831, 197.609, 52444.082 18/11/05,19:37:34,03,11,1, 11.9,1,1, 9.729, 10346.866, 197.605, 52444.063 18/11/05,19:37:34,04,11,1, 11.9,1,1, 9.729, 10346.877, 197.583, 52444.071 18/11/05,19:37:34,05,11,1, 11.9,1,1, 9.729, 10346.918, 197.589, 52444.058 18/11/05,19:37:34,06,11,1, 11.9,1,1, 9.729, 10346.961, 197.577, 52444.097 18/11/05,19:37:34,07,11,1, 11.9,1,1, 9.729, 10346.967, 197.566, 52444.028 18/11/05,19:37:34,08,11,1, 11.9,1,1, 9.729, 10347.021, 197.549, 52444.032 18/11/05,19:37:34,09,11,1, 11.9,1,1, 9.729, 10347.020, 197.549, 52444.029 18/11/05,19:37:34,10,11,1, 11.9,1,1, 9.729, 10347.030, 197.535, 52444.046 18/11/05,19:37:34,11,11,1, 11.9,1,1, 9.729, 10347.048, 197.497, 52444.031 18/11/05,19:37:34,12,11,1, 11.9,1,1, 9.729, 10347.108, 197.534, 52443.923 18/11/05,19:37:34,13,11,1, 11.9,1,1, 9.729, 10347.146, 197.493, 52444.065 18/11/05,19:37:34,14,11,1, 11.9,1,1, 9.729, 10347.180, 197.496, 52444.054 18/11/05,19:37:34,15,11,1, 11.9,1,1, 9.729, 10347.195, 197.466, 52444.066 18/11/05,19:37:34,16,11,1, 11.9,1,1, 9.729, 10347.206, 197.445, 52444.000 18/11/05,19:37:34,17,11,1, 11.9,1,1, 9.729, 10347.230, 197.462, 52444.047 18/11/05,19:37:34,18,11,1, 11.9,1,1, 9.729, 10347.248, 197.430, 52443.995 18/11/05,19:37:34,19,11,1, 11.9,1,1, 9.729, 10347.325, 197.438, 52444.058 18/11/05,19:37:35,00,11,1, 11.9,1,1, 9.730, 10347.325, 197.438, 52444.058 18/11/05,19:37:35,01,11,1, 11.9,1,1, 9.730, 10347.347, 197.450, 52443.982 18/11/05,19:37:35,02,11,1, 11.9,1,1, 9.730, 10347.416, 197.426, 52443.941 18/11/05,19:37:35,03,11,1, 11.9,1,1, 9.730, 10347.414, 197.416, 52443.982 18/11/05,19:37:35,04,11,1, 11.9,1,1, 9.730, 10347.461, 197.442, 52443.992 18/11/05,19:37:35,05,11,1, 11.9,1,1, 9.730, 10347.453, 197.338, 52443.949 18/11/05,19:37:35,06,11,1, 11.9,1,1, 9.730, 10347.525, 197.429, 52444.087 18/11/05,19:37:35,07,11,1, 11.9,1,1, 9.730, 10347.529, 197.384, 52444.059 18/11/05,19:37:35,08,11,1, 11.9,1,1, 9.730, 10347.543, 197.378, 52444.038 18/11/05,19:37:35,09,11,1, 11.9,1,1, 9.730, 10347.575, 197.334, 52443.960 18/11/05,19:37:35,10,11,1, 11.9,1,1, 9.730, 10347.608, 197.378, 52443.989 18/11/05,19:37:35,11,11,1, 11.9,1,1, 9.730, 10347.616, 197.349, 52444.042 18/11/05,19:37:35,12,11,1, 11.9,1,1, 9.730, 10347.682, 197.380, 52444.037 18/11/05,19:37:35,13,11,1, 11.9,1,1, 9.730, 10347.645, 197.318, 52443.870 18/11/05,19:37:35,14,11,1, 11.9,1,1, 9.730, 10347.678, 197.341, 52444.016 18/11/05,19:37:35,15,11,1, 11.9,1,1, 9.730, 10347.693, 197.320, 52443.987 18/11/05,19:37:35,16,11,1, 11.9,1,1, 9.730, 10347.773, 197.326, 52444.088 18/11/05,19:37:35,17,11,1, 11.9,1,1, 9.730, 10347.772, 197.303, 52444.003 18/11/05,19:37:35,18,11,1, 11.9,1,1, 9.730, 10347.809, 197.304, 52443.988 18/11/05,19:37:35,19,11,1, 11.9,1,1, 9.730, 10347.817, 197.330, 52443.992 18/11/05,19:37:36,00,11,1, 11.9,1,1, 9.729, 10347.817, 197.330, 52443.992 18/11/05,19:37:36,01,11,1, 11.9,1,1, 9.729, 10347.869, 197.308, 52444.025 18/11/05,19:37:36,02,11,1, 11.9,1,1, 9.729, 10347.908, 197.301, 52444.055 18/11/05,19:37:36,03,11,1, 11.9,1,1, 9.729, 10347.938, 197.293, 52444.049 18/11/05,19:37:36,04,11,1, 11.9,1,1, 9.729, 10347.974, 197.279, 52443.968 18/11/05,19:37:36,05,11,1, 11.9,1,1, 9.729, 10347.988, 197.259, 52443.945 18/11/05,19:37:36,06,11,1, 11.9,1,1, 9.729, 10348.020, 197.267, 52443.979 18/11/05,19:37:36,07,11,1, 11.9,1,1, 9.729, 10348.021, 197.283, 52444.012 18/11/05,19:37:36,08,11,1, 11.9,1,1, 9.729, 10348.055, 197.256, 52444.025 18/11/05,19:37:36,09,11,1, 11.9,1,1, 9.729, 10348.121, 197.265, 52444.002 18/11/05,19:37:36,10,11,1, 11.9,1,1, 9.729, 10348.133, 197.294, 52443.976 18/11/05,19:37:36,11,11,1, 11.9,1,1, 9.729, 10348.160, 197.278, 52444.014 18/11/05,19:37:36,12,11,1, 11.9,1,1, 9.729, 10348.192, 197.262, 52444.022 18/11/05,19:37:36,13,11,1, 11.9,1,1, 9.729, 10348.205, 197.247, 52443.983 18/11/05,19:37:36,14,11,1, 11.9,1,1, 9.729, 10348.248, 197.249, 52444.000 18/11/05,19:37:36,15,11,1, 11.9,1,1, 9.729, 10348.254, 197.279, 52444.027 18/11/05,19:37:36,16,11,1, 11.9,1,1, 9.729, 10348.256, 197.240, 52443.948 18/11/05,19:37:36,17,11,1, 11.9,1,1, 9.729, 10348.336, 197.220, 52443.926 18/11/05,19:37:36,18,11,1, 11.9,1,1, 9.729, 10348.319, 197.266, 52444.033 18/11/05,19:37:36,19,11,1, 11.9,1,1, 9.729, 10348.354, 197.235, 52443.955 18/11/05,19:37:37,00,12,1, 11.8,1,1, 9.732, 10348.351, 197.235, 52443.955 18/11/05,19:37:37,01,12,1, 11.8,1,1, 9.732, 10348.383, 197.222, 52443.976 18/11/05,19:37:37,02,12,1, 11.8,1,1, 9.732, 10348.417, 197.194, 52443.951 18/11/05,19:37:37,03,12,1, 11.8,1,1, 9.732, 10348.444, 197.210, 52444.051 18/11/05,19:37:37,04,12,1, 11.8,1,1, 9.732, 10348.485, 197.225, 52444.012 18/11/05,19:37:37,05,12,1, 11.8,1,1, 9.732, 10348.502, 197.175, 52443.979 18/11/05,19:37:37,06,12,1, 11.8,1,1, 9.732, 10348.514, 197.192, 52443.981 18/11/05,19:37:37,07,12,1, 11.8,1,1, 9.732, 10348.522, 197.191, 52444.057 18/11/05,19:37:37,08,12,1, 11.8,1,1, 9.732, 10348.546, 197.193, 52444.017 18/11/05,19:37:37,09,12,1, 11.8,1,1, 9.732, 10348.567, 197.181, 52444.079 18/11/05,19:37:37,10,12,1, 11.8,1,1, 9.732, 10348.608, 197.163, 52444.050 18/11/05,19:37:37,11,12,1, 11.8,1,1, 9.732, 10348.601, 197.165, 52444.019 18/11/05,19:37:37,12,12,1, 11.8,1,1, 9.732, 10348.610, 197.135, 52444.031 18/11/05,19:37:37,13,12,1, 11.8,1,1, 9.732, 10348.653, 197.137, 52444.062 18/11/05,19:37:37,14,12,1, 11.8,1,1, 9.732, 10348.693, 197.145, 52444.106 18/11/05,19:37:37,15,12,1, 11.8,1,1, 9.732, 10348.684, 197.095, 52444.052 18/11/05,19:37:37,16,12,1, 11.8,1,1, 9.732, 10348.700, 197.074, 52444.002 18/11/05,19:37:37,17,12,1, 11.8,1,1, 9.732, 10348.715, 197.120, 52444.096 18/11/05,19:37:37,18,12,1, 11.8,1,1, 9.732, 10348.734, 197.099, 52444.026 18/11/05,19:37:37,19,12,1, 11.8,1,1, 9.732, 10348.747, 197.119, 52444.132 18/11/05,19:37:38,00,11,1, 11.9,1,1, 9.729, 10348.743, 197.119, 52444.132 18/11/05,19:37:38,01,11,1, 11.9,1,1, 9.729, 10348.767, 197.063, 52444.127 18/11/05,19:37:38,02,11,1, 11.9,1,1, 9.729, 10348.831, 197.057, 52444.067 18/11/05,19:37:38,03,11,1, 11.9,1,1, 9.729, 10348.834, 197.056, 52444.036 18/11/05,19:37:38,04,11,1, 11.9,1,1, 9.729, 10348.851, 197.037, 52444.119 18/11/05,19:37:38,05,11,1, 11.9,1,1, 9.729, 10348.845, 197.025, 52444.045 18/11/05,19:37:38,06,11,1, 11.9,1,1, 9.729, 10348.864, 197.030, 52444.150 18/11/05,19:37:38,07,11,1, 11.9,1,1, 9.729, 10348.844, 196.991, 52444.044 18/11/05,19:37:38,08,11,1, 11.9,1,1, 9.729, 10348.913, 197.005, 52444.161 18/11/05,19:37:38,09,11,1, 11.9,1,1, 9.729, 10348.928, 196.980, 52444.197 18/11/05,19:37:38,10,11,1, 11.9,1,1, 9.729, 10348.952, 196.970, 52444.052 18/11/05,19:37:38,11,11,1, 11.9,1,1, 9.729, 10348.949, 196.956, 52444.161 18/11/05,19:37:38,12,11,1, 11.9,1,1, 9.729, 10348.955, 196.946, 52444.118 18/11/05,19:37:38,13,11,1, 11.9,1,1, 9.729, 10348.969, 196.916, 52444.137 18/11/05,19:37:38,14,11,1, 11.9,1,1, 9.729, 10348.998, 196.913, 52444.152 18/11/05,19:37:38,15,11,1, 11.9,1,1, 9.729, 10349.004, 196.917, 52444.177 18/11/05,19:37:38,16,11,1, 11.9,1,1, 9.729, 10348.986, 196.869, 52444.140 18/11/05,19:37:38,17,11,1, 11.9,1,1, 9.729, 10349.046, 196.881, 52444.161 18/11/05,19:37:38,18,11,1, 11.9,1,1, 9.729, 10349.078, 196.871, 52444.087 18/11/05,19:37:38,19,11,1, 11.9,1,1, 9.729, 10349.078, 196.874, 52444.110 18/11/05,19:37:39,00,11,1, 11.8,1,1, 9.727, 10349.077, 196.874, 52444.110 18/11/05,19:37:39,01,11,1, 11.8,1,1, 9.727, 10349.100, 196.822, 52444.182 18/11/05,19:37:39,02,11,1, 11.8,1,1, 9.727, 10349.104, 196.825, 52444.109 18/11/05,19:37:39,03,11,1, 11.8,1,1, 9.727, 10349.125, 196.833, 52444.221 18/11/05,19:37:39,04,11,1, 11.8,1,1, 9.727, 10349.151, 196.768, 52444.119 18/11/05,19:37:39,05,11,1, 11.8,1,1, 9.727, 10349.156, 196.795, 52444.214 18/11/05,19:37:39,06,11,1, 11.8,1,1, 9.727, 10349.115, 196.744, 52444.158 18/11/05,19:37:39,07,11,1, 11.8,1,1, 9.727, 10349.171, 196.755, 52444.175 18/11/05,19:37:39,08,11,1, 11.8,1,1, 9.727, 10349.167, 196.738, 52444.185 18/11/05,19:37:39,09,11,1, 11.8,1,1, 9.727, 10349.193, 196.713, 52444.163 18/11/05,19:37:39,10,11,1, 11.8,1,1, 9.727, 10349.190, 196.697, 52444.061 18/11/05,19:37:39,11,11,1, 11.8,1,1, 9.727, 10349.210, 196.677, 52444.090 18/11/05,19:37:39,12,11,1, 11.8,1,1, 9.727, 10349.222, 196.662, 52444.147 18/11/05,19:37:39,13,11,1, 11.8,1,1, 9.727, 10349.215, 196.651, 52444.150 18/11/05,19:37:39,14,11,1, 11.8,1,1, 9.727, 10349.226, 196.625, 52444.199 18/11/05,19:37:39,15,11,1, 11.8,1,1, 9.727, 10349.249, 196.645, 52444.202 18/11/05,19:37:39,16,11,1, 11.8,1,1, 9.727, 10349.249, 196.605, 52444.253 18/11/05,19:37:39,17,11,1, 11.8,1,1, 9.727, 10349.289, 196.578, 52444.293 18/11/05,19:37:39,18,11,1, 11.8,1,1, 9.727, 10349.287, 196.544, 52444.212 18/11/05,19:37:39,19,11,1, 11.8,1,1, 9.727, 10349.306, 196.569, 52444.153 18/11/05,19:37:40,00,10,1, 11.9,1,1, 9.729, 10349.302, 196.569, 52444.153 18/11/05,19:37:40,01,10,1, 11.9,1,1, 9.729, 10349.297, 196.526, 52444.184 18/11/05,19:37:40,02,10,1, 11.9,1,1, 9.729, 10349.336, 196.558, 52444.262 18/11/05,19:37:40,03,10,1, 11.9,1,1, 9.729, 10349.365, 196.501, 52444.283 18/11/05,19:37:40,04,10,1, 11.9,1,1, 9.729, 10349.360, 196.464, 52444.232 18/11/05,19:37:40,05,10,1, 11.9,1,1, 9.729, 10349.349, 196.468, 52444.217 18/11/05,19:37:40,06,10,1, 11.9,1,1, 9.729, 10349.372, 196.459, 52444.241 18/11/05,19:37:40,07,10,1, 11.9,1,1, 9.729, 10349.390, 196.423, 52444.313 18/11/05,19:37:40,08,10,1, 11.9,1,1, 9.729, 10349.401, 196.416, 52444.231 18/11/05,19:37:40,09,10,1, 11.9,1,1, 9.729, 10349.432, 196.422, 52444.321 18/11/05,19:37:40,10,10,1, 11.9,1,1, 9.729, 10349.467, 196.419, 52444.255 18/11/05,19:37:40,11,10,1, 11.9,1,1, 9.729, 10349.443, 196.356, 52444.234 18/11/05,19:37:40,12,10,1, 11.9,1,1, 9.729, 10349.482, 196.363, 52444.239 18/11/05,19:37:40,13,10,1, 11.9,1,1, 9.729, 10349.482, 196.319, 52444.302 18/11/05,19:37:40,14,10,1, 11.9,1,1, 9.729, 10349.500, 196.341, 52444.263 18/11/05,19:37:40,15,10,1, 11.9,1,1, 9.729, 10349.499, 196.310, 52444.298 18/11/05,19:37:40,16,10,1, 11.9,1,1, 9.729, 10349.511, 196.359, 52444.275 18/11/05,19:37:40,17,10,1, 11.9,1,1, 9.729, 10349.514, 196.279, 52444.306 18/11/05,19:37:40,18,10,1, 11.9,1,1, 9.729, 10349.505, 196.304, 52444.312 18/11/05,19:37:40,19,10,1, 11.9,1,1, 9.729, 10349.551, 196.281, 52444.306 18/11/05,19:37:41,00,12,1, 11.7,1,1, 9.728, 10349.544, 196.281, 52444.306 18/11/05,19:37:41,01,12,1, 11.7,1,1, 9.728, 10349.559, 196.253, 52444.264 18/11/05,19:37:41,02,12,1, 11.7,1,1, 9.728, 10349.558, 196.235, 52444.292 18/11/05,19:37:41,03,12,1, 11.7,1,1, 9.728, 10349.594, 196.223, 52444.424 18/11/05,19:37:41,04,12,1, 11.7,1,1, 9.728, 10349.634, 196.237, 52444.352 18/11/05,19:37:41,05,12,1, 11.7,1,1, 9.728, 10349.631, 196.149, 52444.325 18/11/05,19:37:41,06,12,1, 11.7,1,1, 9.728, 10349.673, 196.175, 52444.391 18/11/05,19:37:41,07,12,1, 11.7,1,1, 9.728, 10349.672, 196.159, 52444.288 18/11/05,19:37:41,08,12,1, 11.7,1,1, 9.728, 10349.664, 196.173, 52444.400 18/11/05,19:37:41,09,12,1, 11.7,1,1, 9.728, 10349.701, 196.150, 52444.398 18/11/05,19:37:41,10,12,1, 11.7,1,1, 9.728, 10349.696, 196.121, 52444.335 18/11/05,19:37:41,11,12,1, 11.7,1,1, 9.728, 10349.727, 196.095, 52444.395 18/11/05,19:37:41,12,12,1, 11.7,1,1, 9.728, 10349.734, 196.073, 52444.371 18/11/05,19:37:41,13,12,1, 11.7,1,1, 9.728, 10349.757, 196.101, 52444.397 18/11/05,19:37:41,14,12,1, 11.7,1,1, 9.728, 10349.758, 196.074, 52444.434 18/11/05,19:37:41,15,12,1, 11.7,1,1, 9.728, 10349.771, 196.056, 52444.442 18/11/05,19:37:41,16,12,1, 11.7,1,1, 9.728, 10349.781, 196.010, 52444.409 18/11/05,19:37:41,17,12,1, 11.7,1,1, 9.728, 10349.776, 196.010, 52444.382 18/11/05,19:37:41,18,12,1, 11.7,1,1, 9.728, 10349.809, 195.923, 52444.404 18/11/05,19:37:41,19,12,1, 11.7,1,1, 9.728, 10349.794, 195.985, 52444.419 18/11/05,19:37:42,00,12,1, 11.8,1,1, 9.725, 10349.786, 195.985, 52444.419 18/11/05,19:37:42,01,12,1, 11.8,1,1, 9.725, 10349.840, 195.931, 52444.431 18/11/05,19:37:42,02,12,1, 11.8,1,1, 9.725, 10349.843, 195.920, 52444.364 18/11/05,19:37:42,03,12,1, 11.8,1,1, 9.725, 10349.885, 195.891, 52444.399 18/11/05,19:37:42,04,12,1, 11.8,1,1, 9.725, 10349.873, 195.869, 52444.399 18/11/05,19:37:42,05,12,1, 11.8,1,1, 9.725, 10349.898, 195.845, 52444.357 18/11/05,19:37:42,06,12,1, 11.8,1,1, 9.725, 10349.907, 195.841, 52444.452 18/11/05,19:37:42,07,12,1, 11.8,1,1, 9.725, 10349.903, 195.846, 52444.476 18/11/05,19:37:42,08,12,1, 11.8,1,1, 9.725, 10349.934, 195.784, 52444.376 18/11/05,19:37:42,09,12,1, 11.8,1,1, 9.725, 10349.930, 195.782, 52444.389 18/11/05,19:37:42,10,12,1, 11.8,1,1, 9.725, 10349.970, 195.741, 52444.389 18/11/05,19:37:42,11,12,1, 11.8,1,1, 9.725, 10349.970, 195.764, 52444.480 18/11/05,19:37:42,12,12,1, 11.8,1,1, 9.725, 10349.976, 195.736, 52444.442 18/11/05,19:37:42,13,12,1, 11.8,1,1, 9.725, 10349.983, 195.677, 52444.491 18/11/05,19:37:42,14,12,1, 11.8,1,1, 9.725, 10350.058, 195.681, 52444.408 18/11/05,19:37:42,15,12,1, 11.8,1,1, 9.725, 10350.007, 195.618, 52444.378 18/11/05,19:37:42,16,12,1, 11.8,1,1, 9.725, 10350.062, 195.624, 52444.362 18/11/05,19:37:42,17,12,1, 11.8,1,1, 9.725, 10350.051, 195.609, 52444.357 18/11/05,19:37:42,18,12,1, 11.8,1,1, 9.725, 10350.087, 195.617, 52444.453 18/11/05,19:37:42,19,12,1, 11.8,1,1, 9.725, 10350.077, 195.546, 52444.454 18/11/05,19:37:43,00,11,1, 11.9,1,1, 9.727, 10350.070, 195.546, 52444.454 18/11/05,19:37:43,01,11,1, 11.9,1,1, 9.727, 10350.110, 195.509, 52444.408 18/11/05,19:37:43,02,11,1, 11.9,1,1, 9.727, 10350.107, 195.547, 52444.661 18/11/05,19:37:43,03,11,1, 11.9,1,1, 9.727, 10350.144, 195.486, 52444.418 18/11/05,19:37:43,04,11,1, 11.9,1,1, 9.727, 10350.167, 195.468, 52444.447 18/11/05,19:37:43,05,11,1, 11.9,1,1, 9.727, 10350.183, 195.449, 52444.403 18/11/05,19:37:43,06,11,1, 11.9,1,1, 9.727, 10350.198, 195.437, 52444.423 18/11/05,19:37:43,07,11,1, 11.9,1,1, 9.727, 10350.190, 195.415, 52444.394 18/11/05,19:37:43,08,11,1, 11.9,1,1, 9.727, 10350.221, 195.401, 52444.376 18/11/05,19:37:43,09,11,1, 11.9,1,1, 9.727, 10350.231, 195.341, 52444.451 18/11/05,19:37:43,10,11,1, 11.9,1,1, 9.727, 10350.219, 195.324, 52444.412 18/11/05,19:37:43,11,11,1, 11.9,1,1, 9.727, 10350.258, 195.274, 52444.369 18/11/05,19:37:43,12,11,1, 11.9,1,1, 9.727, 10350.283, 195.301, 52444.467 18/11/05,19:37:43,13,11,1, 11.9,1,1, 9.727, 10350.303, 195.257, 52444.407 18/11/05,19:37:43,14,11,1, 11.9,1,1, 9.727, 10350.313, 195.206, 52444.318 18/11/05,19:37:43,15,11,1, 11.9,1,1, 9.727, 10350.280, 195.184, 52444.384 18/11/05,19:37:43,16,11,1, 11.9,1,1, 9.727, 10350.308, 195.165, 52444.404 18/11/05,19:37:43,17,11,1, 11.9,1,1, 9.727, 10350.322, 195.180, 52444.373 18/11/05,19:37:43,18,11,1, 11.9,1,1, 9.727, 10350.367, 195.143, 52444.435 18/11/05,19:37:43,19,11,1, 11.9,1,1, 9.727, 10350.373, 195.086, 52444.408 18/11/05,19:37:44,00,11,1, 11.8,1,1, 9.727, 10350.370, 195.086, 52444.408 18/11/05,19:37:44,01,11,1, 11.8,1,1, 9.727, 10350.411, 195.064, 52444.398 18/11/05,19:37:44,02,11,1, 11.8,1,1, 9.727, 10350.413, 195.002, 52444.319 18/11/05,19:37:44,03,11,1, 11.8,1,1, 9.727, 10350.443, 194.990, 52444.318 18/11/05,19:37:44,04,11,1, 11.8,1,1, 9.727, 10350.459, 195.008, 52444.301 18/11/05,19:37:44,05,11,1, 11.8,1,1, 9.727, 10350.464, 194.915, 52444.336 18/11/05,19:37:44,06,11,1, 11.8,1,1, 9.727, 10350.514, 194.898, 52444.272 18/11/05,19:37:44,07,11,1, 11.8,1,1, 9.727, 10350.533, 194.891, 52444.307 18/11/05,19:37:44,08,11,1, 11.8,1,1, 9.727, 10350.494, 194.836, 52444.257 18/11/05,19:37:44,09,11,1, 11.8,1,1, 9.727, 10350.537, 194.838, 52444.321 18/11/05,19:37:44,10,11,1, 11.8,1,1, 9.727, 10350.521, 194.775, 52444.314 18/11/05,19:37:44,11,11,1, 11.8,1,1, 9.727, 10350.539, 194.761, 52444.383 18/11/05,19:37:44,12,11,1, 11.8,1,1, 9.727, 10350.552, 194.715, 52444.277 18/11/05,19:37:44,13,11,1, 11.8,1,1, 9.727, 10350.587, 194.729, 52444.251 18/11/05,19:37:44,14,11,1, 11.8,1,1, 9.727, 10350.599, 194.680, 52444.198 18/11/05,19:37:44,15,11,1, 11.8,1,1, 9.727, 10350.601, 194.681, 52444.257 18/11/05,19:37:44,16,11,1, 11.8,1,1, 9.727, 10350.612, 194.592, 52444.236 18/11/05,19:37:44,17,11,1, 11.8,1,1, 9.727, 10350.652, 194.598, 52444.312 18/11/05,19:37:44,18,11,1, 11.8,1,1, 9.727, 10350.650, 194.556, 52444.233 18/11/05,19:37:44,19,11,1, 11.8,1,1, 9.727, 10350.699, 194.543, 52444.285 18/11/05,19:37:45,00,10,1, 11.9,1,1, 9.730, 10350.696, 194.543, 52444.285 18/11/05,19:37:45,01,10,1, 11.9,1,1, 9.730, 10350.716, 194.486, 52444.229 18/11/05,19:37:45,02,10,1, 11.9,1,1, 9.730, 10350.738, 194.457, 52444.207 18/11/05,19:37:45,03,10,1, 11.9,1,1, 9.730, 10350.730, 194.438, 52444.219 18/11/05,19:37:45,04,10,1, 11.9,1,1, 9.730, 10350.743, 194.415, 52444.211 18/11/05,19:37:45,05,10,1, 11.9,1,1, 9.730, 10350.777, 194.375, 52444.253 18/11/05,19:37:45,06,10,1, 11.9,1,1, 9.730, 10350.812, 194.336, 52444.175 18/11/05,19:37:45,07,10,1, 11.9,1,1, 9.730, 10350.797, 194.309, 52444.233 18/11/05,19:37:45,08,10,1, 11.9,1,1, 9.730, 10350.862, 194.290, 52444.176 18/11/05,19:37:45,09,10,1, 11.9,1,1, 9.730, 10350.839, 194.246, 52444.152 18/11/05,19:37:45,10,10,1, 11.9,1,1, 9.730, 10350.878, 194.245, 52444.190 18/11/05,19:37:45,11,10,1, 11.9,1,1, 9.730, 10350.901, 194.191, 52444.104 18/11/05,19:37:45,12,10,1, 11.9,1,1, 9.730, 10350.915, 194.172, 52444.181 18/11/05,19:37:45,13,10,1, 11.9,1,1, 9.730, 10350.915, 194.133, 52444.192 18/11/05,19:37:45,14,10,1, 11.9,1,1, 9.730, 10350.937, 194.129, 52444.186 18/11/05,19:37:45,15,10,1, 11.9,1,1, 9.730, 10350.924, 194.083, 52444.207 18/11/05,19:37:45,16,10,1, 11.9,1,1, 9.730, 10350.997, 194.081, 52444.200 18/11/05,19:37:45,17,10,1, 11.9,1,1, 9.730, 10351.002, 194.001, 52444.157 18/11/05,19:37:45,18,10,1, 11.9,1,1, 9.730, 10351.023, 194.017, 52444.074 18/11/05,19:37:45,19,10,1, 11.9,1,1, 9.730, 10351.015, 193.951, 52444.137 18/11/05,19:37:46,00,11,1, 11.9,1,1, 9.728, 10351.013, 193.951, 52444.137 18/11/05,19:37:46,01,11,1, 11.9,1,1, 9.728, 10351.030, 193.878, 52444.070 18/11/05,19:37:46,02,11,1, 11.9,1,1, 9.728, 10351.086, 193.859, 52444.093 18/11/05,19:37:46,03,11,1, 11.9,1,1, 9.728, 10351.069, 193.822, 52444.090 18/11/05,19:37:46,04,11,1, 11.9,1,1, 9.728, 10351.083, 193.825, 52444.081 18/11/05,19:37:46,05,11,1, 11.9,1,1, 9.728, 10351.111, 193.802, 52444.079 18/11/05,19:37:46,06,11,1, 11.9,1,1, 9.728, 10351.177, 193.765, 52444.162 18/11/05,19:37:46,07,11,1, 11.9,1,1, 9.728, 10351.129, 193.781, 52444.045 18/11/05,19:37:46,08,11,1, 11.9,1,1, 9.728, 10351.156, 193.719, 52444.095 18/11/05,19:37:46,09,11,1, 11.9,1,1, 9.728, 10351.189, 193.705, 52444.145 18/11/05,19:37:46,10,11,1, 11.9,1,1, 9.728, 10351.193, 193.688, 52444.144 18/11/05,19:37:46,11,11,1, 11.9,1,1, 9.728, 10351.215, 193.658, 52444.062 18/11/05,19:37:46,12,11,1, 11.9,1,1, 9.728, 10351.222, 193.639, 52444.000 18/11/05,19:37:46,13,11,1, 11.9,1,1, 9.728, 10351.220, 193.552, 52444.042 18/11/05,19:37:46,14,11,1, 11.9,1,1, 9.728, 10351.286, 193.534, 52443.997 18/11/05,19:37:46,15,11,1, 11.9,1,1, 9.728, 10351.279, 193.556, 52444.018 18/11/05,19:37:46,16,11,1, 11.9,1,1, 9.728, 10351.263, 193.503, 52444.044 18/11/05,19:37:46,17,11,1, 11.9,1,1, 9.728, 10351.316, 193.477, 52444.060 18/11/05,19:37:46,18,11,1, 11.9,1,1, 9.728, 10351.321, 193.425, 52444.086 18/11/05,19:37:46,19,11,1, 11.9,1,1, 9.728, 10351.338, 193.448, 52443.965 18/11/05,19:37:47,00,11,1, 11.9,1,1, 9.730, 10351.330, 193.448, 52443.965 18/11/05,19:37:47,01,11,1, 11.9,1,1, 9.730, 10351.373, 193.382, 52444.041 18/11/05,19:37:47,02,11,1, 11.9,1,1, 9.730, 10351.368, 193.304, 52444.015 18/11/05,19:37:47,03,11,1, 11.9,1,1, 9.730, 10351.398, 193.340, 52444.046 18/11/05,19:37:47,04,11,1, 11.9,1,1, 9.730, 10351.412, 193.253, 52443.982 18/11/05,19:37:47,05,11,1, 11.9,1,1, 9.730, 10351.422, 193.234, 52443.926 18/11/05,19:37:47,06,11,1, 11.9,1,1, 9.730, 10351.420, 193.208, 52444.016 18/11/05,19:37:47,07,11,1, 11.9,1,1, 9.730, 10351.477, 193.217, 52443.975 18/11/05,19:37:47,08,11,1, 11.9,1,1, 9.730, 10351.459, 193.183, 52443.904 18/11/05,19:37:47,09,11,1, 11.9,1,1, 9.730, 10351.475, 193.105, 52443.959 18/11/05,19:37:47,10,11,1, 11.9,1,1, 9.730, 10351.466, 193.134, 52444.023 18/11/05,19:37:47,11,11,1, 11.9,1,1, 9.730, 10351.490, 193.141, 52443.999 18/11/05,19:37:47,12,11,1, 11.9,1,1, 9.730, 10351.479, 193.038, 52443.908 18/11/05,19:37:47,13,11,1, 11.9,1,1, 9.730, 10351.522, 193.070, 52443.958 18/11/05,19:37:47,14,11,1, 11.9,1,1, 9.730, 10351.501, 193.011, 52443.979 18/11/05,19:37:47,15,11,1, 11.9,1,1, 9.730, 10351.512, 192.985, 52443.893 18/11/05,19:37:47,16,11,1, 11.9,1,1, 9.730, 10351.536, 192.964, 52443.960 18/11/05,19:37:47,17,11,1, 11.9,1,1, 9.730, 10351.533, 192.954, 52443.971 18/11/05,19:37:47,18,11,1, 11.9,1,1, 9.730, 10351.535, 192.915, 52443.879 18/11/05,19:37:47,19,11,1, 11.9,1,1, 9.730, 10351.548, 192.869, 52443.814 18/11/05,19:37:48,00,11,1, 11.9,1,1, 9.731, 10351.547, 192.869, 52443.814 18/11/05,19:37:48,01,11,1, 11.9,1,1, 9.731, 10351.552, 192.853, 52443.868 18/11/05,19:37:48,02,11,1, 11.9,1,1, 9.731, 10351.584, 192.822, 52443.906 18/11/05,19:37:48,03,11,1, 11.9,1,1, 9.731, 10351.609, 192.792, 52443.857 18/11/05,19:37:48,04,11,1, 11.9,1,1, 9.731, 10351.623, 192.784, 52443.849 18/11/05,19:37:48,05,11,1, 11.9,1,1, 9.731, 10351.634, 192.725, 52443.890 18/11/05,19:37:48,06,11,1, 11.9,1,1, 9.731, 10351.623, 192.688, 52443.837 18/11/05,19:37:48,07,11,1, 11.9,1,1, 9.731, 10351.633, 192.693, 52443.842 18/11/05,19:37:48,08,11,1, 11.9,1,1, 9.731, 10351.645, 192.651, 52443.860 18/11/05,19:37:48,09,11,1, 11.9,1,1, 9.731, 10351.657, 192.648, 52443.886 18/11/05,19:37:48,10,11,1, 11.9,1,1, 9.731, 10351.687, 192.670, 52443.927 18/11/05,19:37:48,11,11,1, 11.9,1,1, 9.731, 10351.698, 192.588, 52443.758 18/11/05,19:37:48,12,11,1, 11.9,1,1, 9.731, 10351.713, 192.556, 52443.872 18/11/05,19:37:48,13,11,1, 11.9,1,1, 9.731, 10351.733, 192.561, 52443.856 18/11/05,19:37:48,14,11,1, 11.9,1,1, 9.731, 10351.707, 192.537, 52443.832 18/11/05,19:37:48,15,11,1, 11.9,1,1, 9.731, 10351.752, 192.548, 52443.903 18/11/05,19:37:48,16,11,1, 11.9,1,1, 9.731, 10351.735, 192.533, 52443.846 18/11/05,19:37:48,17,11,1, 11.9,1,1, 9.731, 10351.722, 192.448, 52443.753 18/11/05,19:37:48,18,11,1, 11.9,1,1, 9.731, 10351.750, 192.475, 52443.804 18/11/05,19:37:48,19,11,1, 11.9,1,1, 9.731, 10351.735, 192.408, 52443.701 18/11/05,19:37:49,00,10,1, 11.9,1,1, 9.726, 10351.731, 192.408, 52443.701 18/11/05,19:37:49,01,10,1, 11.9,1,1, 9.726, 10351.761, 192.363, 52443.791 18/11/05,19:37:49,02,10,1, 11.9,1,1, 9.726, 10351.797, 192.390, 52443.758 18/11/05,19:37:49,03,10,1, 11.9,1,1, 9.726, 10351.794, 192.363, 52443.787 18/11/05,19:37:49,04,10,1, 11.9,1,1, 9.726, 10351.794, 192.323, 52443.769 18/11/05,19:37:49,05,10,1, 11.9,1,1, 9.726, 10351.827, 192.305, 52443.770 18/11/05,19:37:49,06,10,1, 11.9,1,1, 9.726, 10351.836, 192.265, 52443.741 18/11/05,19:37:49,07,10,1, 11.9,1,1, 9.726, 10351.846, 192.240, 52443.718 18/11/05,19:37:49,08,10,1, 11.9,1,1, 9.726, 10351.857, 192.240, 52443.805 18/11/05,19:37:49,09,10,1, 11.9,1,1, 9.726, 10351.823, 192.219, 52443.848 18/11/05,19:37:49,10,10,1, 11.9,1,1, 9.726, 10351.890, 192.207, 52443.753 18/11/05,19:37:49,11,10,1, 11.9,1,1, 9.726, 10351.911, 192.217, 52443.699 18/11/05,19:37:49,12,10,1, 11.9,1,1, 9.726, 10351.921, 192.150, 52443.699 18/11/05,19:37:49,13,10,1, 11.9,1,1, 9.726, 10351.903, 192.170, 52443.731 18/11/05,19:37:49,14,10,1, 11.9,1,1, 9.726, 10351.899, 192.147, 52443.748 18/11/05,19:37:49,15,10,1, 11.9,1,1, 9.726, 10351.930, 192.136, 52443.754 18/11/05,19:37:49,16,10,1, 11.9,1,1, 9.726, 10351.945, 192.101, 52443.764 18/11/05,19:37:49,17,10,1, 11.9,1,1, 9.726, 10352.003, 192.107, 52443.791 18/11/05,19:37:49,18,10,1, 11.9,1,1, 9.726, 10351.982, 192.057, 52443.668 18/11/05,19:37:49,19,10,1, 11.9,1,1, 9.726, 10351.987, 192.056, 52443.674 18/11/05,19:37:50,00,09,1, 11.8,1,1, 9.730, 10351.981, 192.056, 52443.674 18/11/05,19:37:50,01,09,1, 11.8,1,1, 9.730, 10352.015, 192.010, 52443.804 18/11/05,19:37:50,02,09,1, 11.8,1,1, 9.730, 10352.021, 191.956, 52443.661 18/11/05,19:37:50,03,09,1, 11.8,1,1, 9.730, 10352.059, 192.006, 52443.791 18/11/05,19:37:50,04,09,1, 11.8,1,1, 9.730, 10352.048, 191.955, 52443.693 18/11/05,19:37:50,05,09,1, 11.8,1,1, 9.730, 10352.094, 191.947, 52443.768 18/11/05,19:37:50,06,09,1, 11.8,1,1, 9.730, 10352.088, 191.924, 52443.736 18/11/05,19:37:50,07,09,1, 11.8,1,1, 9.730, 10352.088, 191.921, 52443.728 18/11/05,19:37:50,08,09,1, 11.8,1,1, 9.730, 10352.044, 191.888, 52443.732 18/11/05,19:37:50,09,09,1, 11.8,1,1, 9.730, 10352.112, 191.880, 52443.777 18/11/05,19:37:50,10,09,1, 11.8,1,1, 9.730, 10352.129, 191.896, 52443.824 18/11/05,19:37:50,11,09,1, 11.8,1,1, 9.730, 10352.143, 191.850, 52443.804 18/11/05,19:37:50,12,09,1, 11.8,1,1, 9.730, 10352.148, 191.855, 52443.694 18/11/05,19:37:50,13,09,1, 11.8,1,1, 9.730, 10352.170, 191.809, 52443.649 18/11/05,19:37:50,14,09,1, 11.8,1,1, 9.730, 10352.151, 191.794, 52443.798 18/11/05,19:37:50,15,09,1, 11.8,1,1, 9.730, 10352.182, 191.809, 52443.820 18/11/05,19:37:50,16,09,1, 11.8,1,1, 9.730, 10352.182, 191.753, 52443.870 18/11/05,19:37:50,17,09,1, 11.8,1,1, 9.730, 10352.183, 191.739, 52443.768 18/11/05,19:37:50,18,09,1, 11.8,1,1, 9.730, 10352.197, 191.746, 52443.801 18/11/05,19:37:50,19,09,1, 11.8,1,1, 9.730, 10352.191, 191.719, 52443.749 18/11/05,19:37:51,00,10,1, 11.9,1,1, 9.732, 10352.190, 191.719, 52443.749 18/11/05,19:37:51,01,10,1, 11.9,1,1, 9.732, 10352.257, 191.645, 52443.764 18/11/05,19:37:51,02,10,1, 11.9,1,1, 9.732, 10352.293, 191.654, 52443.793 18/11/05,19:37:51,03,10,1, 11.9,1,1, 9.732, 10352.299, 191.620, 52443.775 18/11/05,19:37:51,04,10,1, 11.9,1,1, 9.732, 10352.280, 191.614, 52443.708 18/11/05,19:37:51,05,10,1, 11.9,1,1, 9.732, 10352.313, 191.590, 52443.746 18/11/05,19:37:51,06,10,1, 11.9,1,1, 9.732, 10352.321, 191.591, 52443.777 18/11/05,19:37:51,07,10,1, 11.9,1,1, 9.732, 10352.339, 191.562, 52443.830 18/11/05,19:37:51,08,10,1, 11.9,1,1, 9.732, 10352.337, 191.535, 52443.807 18/11/05,19:37:51,09,10,1, 11.9,1,1, 9.732, 10352.328, 191.501, 52443.722 18/11/05,19:37:51,10,10,1, 11.9,1,1, 9.732, 10352.390, 191.504, 52443.813 18/11/05,19:37:51,11,10,1, 11.9,1,1, 9.732, 10352.411, 191.488, 52443.781 18/11/05,19:37:51,12,10,1, 11.9,1,1, 9.732, 10352.434, 191.452, 52443.759 18/11/05,19:37:51,13,10,1, 11.9,1,1, 9.732, 10352.448, 191.422, 52443.852 18/11/05,19:37:51,14,10,1, 11.9,1,1, 9.732, 10352.456, 191.411, 52443.840 18/11/05,19:37:51,15,10,1, 11.9,1,1, 9.732, 10352.461, 191.381, 52443.796 18/11/05,19:37:51,16,10,1, 11.9,1,1, 9.732, 10352.462, 191.365, 52443.774 18/11/05,19:37:51,17,10,1, 11.9,1,1, 9.732, 10352.451, 191.347, 52443.840 18/11/05,19:37:51,18,10,1, 11.9,1,1, 9.732, 10352.477, 191.306, 52443.752 18/11/05,19:37:51,19,10,1, 11.9,1,1, 9.732, 10352.498, 191.312, 52443.808 18/11/05,19:37:52,00,10,1, 11.9,1,1, 9.730, 10352.490, 191.312, 52443.808 18/11/05,19:37:52,01,10,1, 11.9,1,1, 9.730, 10352.512, 191.223, 52443.791 18/11/05,19:37:52,02,10,1, 11.9,1,1, 9.730, 10352.514, 191.213, 52443.759 18/11/05,19:37:52,03,10,1, 11.9,1,1, 9.730, 10352.507, 191.196, 52443.724 18/11/05,19:37:52,04,10,1, 11.9,1,1, 9.730, 10352.544, 191.167, 52443.846 18/11/05,19:37:52,05,10,1, 11.9,1,1, 9.730, 10352.543, 191.147, 52443.833 18/11/05,19:37:52,06,10,1, 11.9,1,1, 9.730, 10352.558, 191.093, 52443.698 18/11/05,19:37:52,07,10,1, 11.9,1,1, 9.730, 10352.565, 191.111, 52443.842 18/11/05,19:37:52,08,10,1, 11.9,1,1, 9.730, 10352.604, 191.063, 52443.719 18/11/05,19:37:52,09,10,1, 11.9,1,1, 9.730, 10352.579, 191.029, 52443.749 18/11/05,19:37:52,10,10,1, 11.9,1,1, 9.730, 10352.571, 191.046, 52443.681 18/11/05,19:37:52,11,10,1, 11.9,1,1, 9.730, 10352.625, 191.030, 52443.817 18/11/05,19:37:52,12,10,1, 11.9,1,1, 9.730, 10352.644, 190.930, 52443.731 18/11/05,19:37:52,13,10,1, 11.9,1,1, 9.730, 10352.655, 190.972, 52443.776 18/11/05,19:37:52,14,10,1, 11.9,1,1, 9.730, 10352.664, 190.918, 52443.753 18/11/05,19:37:52,15,10,1, 11.9,1,1, 9.730, 10352.687, 190.889, 52443.804 18/11/05,19:37:52,16,10,1, 11.9,1,1, 9.730, 10352.701, 190.885, 52443.799 18/11/05,19:37:52,17,10,1, 11.9,1,1, 9.730, 10352.716, 190.845, 52443.810 18/11/05,19:37:52,18,10,1, 11.9,1,1, 9.730, 10352.707, 190.856, 52443.839 18/11/05,19:37:52,19,10,1, 11.9,1,1, 9.730, 10352.756, 190.768, 52443.773 18/11/05,19:37:53,00,10,1, 11.9,1,1, 9.727, 10352.749, 190.768, 52443.773 18/11/05,19:37:53,01,10,1, 11.9,1,1, 9.727, 10352.738, 190.767, 52443.737 18/11/05,19:37:53,02,10,1, 11.9,1,1, 9.727, 10352.784, 190.770, 52443.644 18/11/05,19:37:53,03,10,1, 11.9,1,1, 9.727, 10352.787, 190.733, 52443.891 18/11/05,19:37:53,04,10,1, 11.9,1,1, 9.727, 10352.787, 190.705, 52443.841 18/11/05,19:37:53,05,10,1, 11.9,1,1, 9.727, 10352.819, 190.664, 52443.777 18/11/05,19:37:53,06,10,1, 11.9,1,1, 9.727, 10352.835, 190.662, 52443.779 18/11/05,19:37:53,07,10,1, 11.9,1,1, 9.727, 10352.837, 190.606, 52443.841 18/11/05,19:37:53,08,10,1, 11.9,1,1, 9.727, 10352.881, 190.627, 52443.825 18/11/05,19:37:53,09,10,1, 11.9,1,1, 9.727, 10352.873, 190.585, 52443.769 18/11/05,19:37:53,10,10,1, 11.9,1,1, 9.727, 10352.907, 190.541, 52443.867 18/11/05,19:37:53,11,10,1, 11.9,1,1, 9.727, 10352.916, 190.521, 52443.826 18/11/05,19:37:53,12,10,1, 11.9,1,1, 9.727, 10352.930, 190.520, 52443.837 18/11/05,19:37:53,13,10,1, 11.9,1,1, 9.727, 10352.967, 190.499, 52443.769 18/11/05,19:37:53,14,10,1, 11.9,1,1, 9.727, 10352.974, 190.454, 52443.765 18/11/05,19:37:53,15,10,1, 11.9,1,1, 9.727, 10352.980, 190.457, 52443.824 18/11/05,19:37:53,16,10,1, 11.9,1,1, 9.727, 10353.002, 190.433, 52443.799 18/11/05,19:37:53,17,10,1, 11.9,1,1, 9.727, 10353.002, 190.394, 52443.717 18/11/05,19:37:53,18,10,1, 11.9,1,1, 9.727, 10353.027, 190.369, 52443.770 18/11/05,19:37:53,19,10,1, 11.9,1,1, 9.727, 10353.042, 190.370, 52443.799 18/11/05,19:37:54,00,10,1, 11.9,1,1, 9.729, 10353.041, 190.370, 52443.799 18/11/05,19:37:54,01,10,1, 11.9,1,1, 9.729, 10353.096, 190.335, 52443.807 18/11/05,19:37:54,02,10,1, 11.9,1,1, 9.729, 10353.117, 190.276, 52443.785 18/11/05,19:37:54,03,10,1, 11.9,1,1, 9.729, 10353.107, 190.271, 52443.809 18/11/05,19:37:54,04,10,1, 11.9,1,1, 9.729, 10353.167, 190.263, 52443.809 18/11/05,19:37:54,05,10,1, 11.9,1,1, 9.729, 10353.177, 190.249, 52443.827 18/11/05,19:37:54,06,10,1, 11.9,1,1, 9.729, 10353.171, 190.228, 52443.712 18/11/05,19:37:54,07,10,1, 11.9,1,1, 9.729, 10353.229, 190.215, 52443.788 18/11/05,19:37:54,08,10,1, 11.9,1,1, 9.729, 10353.224, 190.217, 52443.739 18/11/05,19:37:54,09,10,1, 11.9,1,1, 9.729, 10353.275, 190.157, 52443.833 18/11/05,19:37:54,10,10,1, 11.9,1,1, 9.729, 10353.255, 190.129, 52443.700 18/11/05,19:37:54,11,10,1, 11.9,1,1, 9.729, 10353.290, 190.135, 52443.813 18/11/05,19:37:54,12,10,1, 11.9,1,1, 9.729, 10353.329, 190.104, 52443.787 18/11/05,19:37:54,13,10,1, 11.9,1,1, 9.729, 10353.313, 190.082, 52443.747 18/11/05,19:37:54,14,10,1, 11.9,1,1, 9.729, 10353.343, 190.052, 52443.709 18/11/05,19:37:54,15,10,1, 11.9,1,1, 9.729, 10353.381, 190.014, 52443.703 18/11/05,19:37:54,16,10,1, 11.9,1,1, 9.729, 10353.395, 190.040, 52443.749 18/11/05,19:37:54,17,10,1, 11.9,1,1, 9.729, 10353.396, 190.015, 52443.801 18/11/05,19:37:54,18,10,1, 11.9,1,1, 9.729, 10353.461, 190.003, 52443.846 18/11/05,19:37:54,19,10,1, 11.9,1,1, 9.729, 10353.474, 189.963, 52443.776 18/11/05,19:37:55,00,10,1, 11.9,1,1, 9.727, 10353.466, 189.963, 52443.776 18/11/05,19:37:55,01,10,1, 11.9,1,1, 9.727, 10353.528, 189.938, 52443.768 18/11/05,19:37:55,02,10,1, 11.9,1,1, 9.727, 10353.546, 189.875, 52443.767 18/11/05,19:37:55,03,10,1, 11.9,1,1, 9.727, 10353.559, 189.883, 52443.767 18/11/05,19:37:55,04,10,1, 11.9,1,1, 9.727, 10353.586, 189.856, 52443.690 18/11/05,19:37:55,05,10,1, 11.9,1,1, 9.727, 10353.603, 189.827, 52443.762 18/11/05,19:37:55,06,10,1, 11.9,1,1, 9.727, 10353.623, 189.808, 52443.767 18/11/05,19:37:55,07,10,1, 11.9,1,1, 9.727, 10353.668, 189.835, 52443.755 18/11/05,19:37:55,08,10,1, 11.9,1,1, 9.727, 10353.669, 189.773, 52443.806 18/11/05,19:37:55,09,10,1, 11.9,1,1, 9.727, 10353.728, 189.774, 52443.751 18/11/05,19:37:55,10,10,1, 11.9,1,1, 9.727, 10353.748, 189.766, 52443.732 18/11/05,19:37:55,11,10,1, 11.9,1,1, 9.727, 10353.786, 189.736, 52443.764 18/11/05,19:37:55,12,10,1, 11.9,1,1, 9.727, 10353.811, 189.688, 52443.764 18/11/05,19:37:55,13,10,1, 11.9,1,1, 9.727, 10353.834, 189.694, 52443.709 18/11/05,19:37:55,14,10,1, 11.9,1,1, 9.727, 10353.838, 189.658, 52443.715 18/11/05,19:37:55,15,10,1, 11.9,1,1, 9.727, 10353.883, 189.665, 52443.784 18/11/05,19:37:55,16,10,1, 11.9,1,1, 9.727, 10353.906, 189.613, 52443.700 18/11/05,19:37:55,17,10,1, 11.9,1,1, 9.727, 10353.960, 189.637, 52443.831 18/11/05,19:37:55,18,10,1, 11.9,1,1, 9.727, 10353.970, 189.571, 52443.736 18/11/05,19:37:55,19,10,1, 11.9,1,1, 9.727, 10354.013, 189.601, 52443.694 18/11/05,19:37:56,00,11,1, 11.9,1,1, 9.727, 10354.009, 189.601, 52443.694 18/11/05,19:37:56,01,11,1, 11.9,1,1, 9.727, 10354.035, 189.574, 52443.765 18/11/05,19:37:56,02,11,1, 11.9,1,1, 9.727, 10354.080, 189.532, 52443.739 18/11/05,19:37:56,03,11,1, 11.9,1,1, 9.727, 10354.104, 189.550, 52443.837 18/11/05,19:37:56,04,11,1, 11.9,1,1, 9.727, 10354.114, 189.523, 52443.783 18/11/05,19:37:56,05,11,1, 11.9,1,1, 9.727, 10354.177, 189.495, 52443.823 18/11/05,19:37:56,06,11,1, 11.9,1,1, 9.727, 10354.192, 189.476, 52443.714 18/11/05,19:37:56,07,11,1, 11.9,1,1, 9.727, 10354.234, 189.472, 52443.767 18/11/05,19:37:56,08,11,1, 11.9,1,1, 9.727, 10354.250, 189.430, 52443.747 18/11/05,19:37:56,09,11,1, 11.9,1,1, 9.727, 10354.278, 189.443, 52443.843 18/11/05,19:37:56,10,11,1, 11.9,1,1, 9.727, 10354.288, 189.434, 52443.848 18/11/05,19:37:56,11,11,1, 11.9,1,1, 9.727, 10354.319, 189.374, 52443.819 18/11/05,19:37:56,12,11,1, 11.9,1,1, 9.727, 10354.357, 189.404, 52443.791 18/11/05,19:37:56,13,11,1, 11.9,1,1, 9.727, 10354.399, 189.383, 52443.742 18/11/05,19:37:56,14,11,1, 11.9,1,1, 9.727, 10354.403, 189.349, 52443.787 18/11/05,19:37:56,15,11,1, 11.9,1,1, 9.727, 10354.446, 189.350, 52443.825 18/11/05,19:37:56,16,11,1, 11.9,1,1, 9.727, 10354.436, 189.328, 52443.756 18/11/05,19:37:56,17,11,1, 11.9,1,1, 9.727, 10354.516, 189.351, 52443.876 18/11/05,19:37:56,18,11,1, 11.9,1,1, 9.727, 10354.521, 189.281, 52443.767 18/11/05,19:37:56,19,11,1, 11.9,1,1, 9.727, 10354.552, 189.298, 52443.807 18/11/05,19:37:57,00,11,1, 11.9,1,1, 9.730, 10354.551, 189.298, 52443.807 18/11/05,19:37:57,01,11,1, 11.9,1,1, 9.730, 10354.594, 189.228, 52443.783 18/11/05,19:37:57,02,11,1, 11.9,1,1, 9.730, 10354.646, 189.228, 52443.846 18/11/05,19:37:57,03,11,1, 11.9,1,1, 9.730, 10354.682, 189.236, 52443.787 18/11/05,19:37:57,04,11,1, 11.9,1,1, 9.730, 10354.711, 189.194, 52443.853 18/11/05,19:37:57,05,11,1, 11.9,1,1, 9.730, 10354.728, 189.189, 52443.784 18/11/05,19:37:57,06,11,1, 11.9,1,1, 9.730, 10354.778, 189.160, 52443.821 18/11/05,19:37:57,07,11,1, 11.9,1,1, 9.730, 10354.775, 189.150, 52443.780 18/11/05,19:37:57,08,11,1, 11.9,1,1, 9.730, 10354.799, 189.162, 52443.828 18/11/05,19:37:57,09,11,1, 11.9,1,1, 9.730, 10354.882, 189.108, 52443.737 18/11/05,19:37:57,10,11,1, 11.9,1,1, 9.730, 10354.847, 189.107, 52443.811 18/11/05,19:37:57,11,11,1, 11.9,1,1, 9.730, 10354.872, 189.074, 52443.873 18/11/05,19:37:57,12,11,1, 11.9,1,1, 9.730, 10354.952, 189.106, 52443.892 18/11/05,19:37:57,13,11,1, 11.9,1,1, 9.730, 10354.963, 189.028, 52443.825 18/11/05,19:37:57,14,11,1, 11.9,1,1, 9.730, 10355.001, 189.035, 52443.863 18/11/05,19:37:57,15,11,1, 11.9,1,1, 9.730, 10355.019, 188.968, 52443.792 18/11/05,19:37:57,16,11,1, 11.9,1,1, 9.730, 10355.002, 188.968, 52443.747 18/11/05,19:37:57,17,11,1, 11.9,1,1, 9.730, 10355.047, 188.947, 52443.830 18/11/05,19:37:57,18,11,1, 11.9,1,1, 9.730, 10355.079, 188.940, 52443.827 18/11/05,19:37:57,19,11,1, 11.9,1,1, 9.730, 10355.123, 188.917, 52443.831 18/11/05,19:37:58,00,11,1, 11.8,1,1, 9.728, 10355.119, 188.917, 52443.831 18/11/05,19:37:58,01,11,1, 11.8,1,1, 9.728, 10355.156, 188.885, 52443.879 18/11/05,19:37:58,02,11,1, 11.8,1,1, 9.728, 10355.198, 188.834, 52443.835 18/11/05,19:37:58,03,11,1, 11.8,1,1, 9.728, 10355.235, 188.831, 52443.824 18/11/05,19:37:58,04,11,1, 11.8,1,1, 9.728, 10355.217, 188.811, 52443.823 18/11/05,19:37:58,05,11,1, 11.8,1,1, 9.728, 10355.293, 188.839, 52443.839 18/11/05,19:37:58,06,11,1, 11.8,1,1, 9.728, 10355.288, 188.766, 52443.798 18/11/05,19:37:58,07,11,1, 11.8,1,1, 9.728, 10355.326, 188.786, 52443.815 18/11/05,19:37:58,08,11,1, 11.8,1,1, 9.728, 10355.358, 188.733, 52443.809 18/11/05,19:37:58,09,11,1, 11.8,1,1, 9.728, 10355.382, 188.673, 52443.789 18/11/05,19:37:58,10,11,1, 11.8,1,1, 9.728, 10355.393, 188.661, 52443.881 18/11/05,19:37:58,11,11,1, 11.8,1,1, 9.728, 10355.392, 188.637, 52443.870 18/11/05,19:37:58,12,11,1, 11.8,1,1, 9.728, 10355.460, 188.643, 52443.911 18/11/05,19:37:58,13,11,1, 11.8,1,1, 9.728, 10355.481, 188.624, 52443.827 18/11/05,19:37:58,14,11,1, 11.8,1,1, 9.728, 10355.513, 188.585, 52443.860 18/11/05,19:37:58,15,11,1, 11.8,1,1, 9.728, 10355.528, 188.547, 52443.799 18/11/05,19:37:58,16,11,1, 11.8,1,1, 9.728, 10355.544, 188.552, 52443.847 18/11/05,19:37:58,17,11,1, 11.8,1,1, 9.728, 10355.535, 188.545, 52443.870 18/11/05,19:37:58,18,11,1, 11.8,1,1, 9.728, 10355.587, 188.505, 52443.908 18/11/05,19:37:58,19,11,1, 11.8,1,1, 9.728, 10355.626, 188.519, 52443.874 18/11/05,19:37:59,00,11,1, 11.8,1,1, 9.729, 10355.619, 188.519, 52443.874 18/11/05,19:37:59,01,11,1, 11.8,1,1, 9.729, 10355.695, 188.424, 52443.856 18/11/05,19:37:59,02,11,1, 11.8,1,1, 9.729, 10355.668, 188.390, 52443.810 18/11/05,19:37:59,03,11,1, 11.8,1,1, 9.729, 10355.709, 188.435, 52443.855 18/11/05,19:37:59,04,11,1, 11.8,1,1, 9.729, 10355.775, 188.406, 52443.913 18/11/05,19:37:59,05,11,1, 11.8,1,1, 9.729, 10355.755, 188.405, 52443.860 18/11/05,19:37:59,06,11,1, 11.8,1,1, 9.729, 10355.817, 188.358, 52443.914 18/11/05,19:37:59,07,11,1, 11.8,1,1, 9.729, 10355.848, 188.301, 52443.828 18/11/05,19:37:59,08,11,1, 11.8,1,1, 9.729, 10355.871, 188.300, 52443.838 18/11/05,19:37:59,09,11,1, 11.8,1,1, 9.729, 10355.890, 188.284, 52443.863 18/11/05,19:37:59,10,11,1, 11.8,1,1, 9.729, 10355.949, 188.261, 52443.895 18/11/05,19:37:59,11,11,1, 11.8,1,1, 9.729, 10355.970, 188.275, 52443.900 18/11/05,19:37:59,12,11,1, 11.8,1,1, 9.729, 10355.967, 188.220, 52443.877 18/11/05,19:37:59,13,11,1, 11.8,1,1, 9.729, 10356.015, 188.201, 52443.828 18/11/05,19:37:59,14,11,1, 11.8,1,1, 9.729, 10356.022, 188.166, 52443.837 18/11/05,19:37:59,15,11,1, 11.8,1,1, 9.729, 10356.070, 188.182, 52443.873 18/11/05,19:37:59,16,11,1, 11.8,1,1, 9.729, 10356.083, 188.137, 52443.911 18/11/05,19:37:59,17,11,1, 11.8,1,1, 9.729, 10356.146, 188.114, 52443.844 18/11/05,19:37:59,18,11,1, 11.8,1,1, 9.729, 10356.151, 188.112, 52443.879 18/11/05,19:37:59,19,11,1, 11.8,1,1, 9.729, 10356.163, 188.105, 52443.807 18/11/05,19:38:00,00,10,1, 11.9,1,1, 9.731, 10356.162, 188.105, 52443.807 18/11/05,19:38:00,01,10,1, 11.9,1,1, 9.731, 10356.197, 188.068, 52443.920 18/11/05,19:38:00,02,10,1, 11.9,1,1, 9.731, 10356.276, 188.070, 52443.915 18/11/05,19:38:00,03,10,1, 11.9,1,1, 9.731, 10356.263, 187.997, 52443.891 18/11/05,19:38:00,04,10,1, 11.9,1,1, 9.731, 10356.258, 188.021, 52443.902 18/11/05,19:38:00,05,10,1, 11.9,1,1, 9.731, 10356.354, 187.988, 52443.802 18/11/05,19:38:00,06,10,1, 11.9,1,1, 9.731, 10356.373, 188.016, 52443.880 18/11/05,19:38:00,07,10,1, 11.9,1,1, 9.731, 10356.378, 187.998, 52443.853 18/11/05,19:38:00,08,10,1, 11.9,1,1, 9.731, 10356.435, 188.006, 52443.882 18/11/05,19:38:00,09,10,1, 11.9,1,1, 9.731, 10356.480, 188.000, 52443.903 18/11/05,19:38:00,10,10,1, 11.9,1,1, 9.731, 10356.486, 187.925, 52443.887 18/11/05,19:38:00,11,10,1, 11.9,1,1, 9.731, 10356.522, 187.946, 52443.907 18/11/05,19:38:00,12,10,1, 11.9,1,1, 9.731, 10356.543, 187.950, 52443.917 18/11/05,19:38:00,13,10,1, 11.9,1,1, 9.731, 10356.564, 187.921, 52443.944 18/11/05,19:38:00,14,10,1, 11.9,1,1, 9.731, 10356.601, 187.902, 52443.861 18/11/05,19:38:00,15,10,1, 11.9,1,1, 9.731, 10356.620, 187.887, 52443.833 18/11/05,19:38:00,16,10,1, 11.9,1,1, 9.731, 10356.627, 187.905, 52443.858 18/11/05,19:38:00,17,10,1, 11.9,1,1, 9.731, 10356.696, 187.859, 52443.862 18/11/05,19:38:00,18,10,1, 11.9,1,1, 9.731, 10356.721, 187.913, 52443.976 18/11/05,19:38:00,19,10,1, 11.9,1,1, 9.731, 10356.761, 187.866, 52443.939 18/11/05,19:38:01,00,10,1, 11.9,1,1, 9.728, 10356.754, 187.866, 52443.939 18/11/05,19:38:01,01,10,1, 11.9,1,1, 9.728, 10356.787, 187.844, 52443.881 18/11/05,19:38:01,02,10,1, 11.9,1,1, 9.728, 10356.837, 187.900, 52443.923 18/11/05,19:38:01,03,10,1, 11.9,1,1, 9.728, 10356.863, 187.841, 52443.946 18/11/05,19:38:01,04,10,1, 11.9,1,1, 9.728, 10356.910, 187.850, 52443.949 18/11/05,19:38:01,05,10,1, 11.9,1,1, 9.728, 10356.923, 187.834, 52443.947 18/11/05,19:38:01,06,10,1, 11.9,1,1, 9.728, 10356.983, 187.836, 52443.967 18/11/05,19:38:01,07,10,1, 11.9,1,1, 9.728, 10356.996, 187.813, 52443.866 18/11/05,19:38:01,08,10,1, 11.9,1,1, 9.728, 10357.003, 187.778, 52443.896 18/11/05,19:38:01,09,10,1, 11.9,1,1, 9.728, 10357.057, 187.831, 52443.933 18/11/05,19:38:01,10,10,1, 11.9,1,1, 9.728, 10357.079, 187.818, 52443.972 18/11/05,19:38:01,11,10,1, 11.9,1,1, 9.728, 10357.129, 187.787, 52443.938 18/11/05,19:38:01,12,10,1, 11.9,1,1, 9.728, 10357.132, 187.756, 52443.888 18/11/05,19:38:01,13,10,1, 11.9,1,1, 9.728, 10357.154, 187.770, 52443.857 18/11/05,19:38:01,14,10,1, 11.9,1,1, 9.728, 10357.185, 187.781, 52443.952 18/11/05,19:38:01,15,10,1, 11.9,1,1, 9.728, 10357.238, 187.743, 52443.922 18/11/05,19:38:01,16,10,1, 11.9,1,1, 9.728, 10357.277, 187.776, 52443.943 18/11/05,19:38:01,17,10,1, 11.9,1,1, 9.728, 10357.305, 187.784, 52443.924 18/11/05,19:38:01,18,10,1, 11.9,1,1, 9.728, 10357.337, 187.787, 52443.943 18/11/05,19:38:01,19,10,1, 11.9,1,1, 9.728, 10357.347, 187.734, 52443.860 18/11/05,19:38:02,00,10,1, 11.9,1,1, 9.729, 10357.347, 187.734, 52443.860 18/11/05,19:38:02,01,10,1, 11.9,1,1, 9.729, 10357.402, 187.759, 52443.950 18/11/05,19:38:02,02,10,1, 11.9,1,1, 9.729, 10357.459, 187.781, 52443.998 18/11/05,19:38:02,03,10,1, 11.9,1,1, 9.729, 10357.488, 187.734, 52443.925 18/11/05,19:38:02,04,10,1, 11.9,1,1, 9.729, 10357.526, 187.762, 52443.956 18/11/05,19:38:02,05,10,1, 11.9,1,1, 9.729, 10357.581, 187.723, 52443.928 18/11/05,19:38:02,06,10,1, 11.9,1,1, 9.729, 10357.572, 187.718, 52443.981 18/11/05,19:38:02,07,10,1, 11.9,1,1, 9.729, 10357.600, 187.757, 52443.900 18/11/05,19:38:02,08,10,1, 11.9,1,1, 9.729, 10357.628, 187.756, 52443.981 18/11/05,19:38:02,09,10,1, 11.9,1,1, 9.729, 10357.680, 187.765, 52443.948 18/11/05,19:38:02,10,10,1, 11.9,1,1, 9.729, 10357.705, 187.739, 52444.024 18/11/05,19:38:02,11,10,1, 11.9,1,1, 9.729, 10357.721, 187.784, 52443.909 18/11/05,19:38:02,12,10,1, 11.9,1,1, 9.729, 10357.769, 187.712, 52443.933 18/11/05,19:38:02,13,10,1, 11.9,1,1, 9.729, 10357.817, 187.784, 52444.044 18/11/05,19:38:02,14,10,1, 11.9,1,1, 9.729, 10357.823, 187.726, 52443.881 18/11/05,19:38:02,15,10,1, 11.9,1,1, 9.729, 10357.803, 187.742, 52443.978 18/11/05,19:38:02,16,10,1, 11.9,1,1, 9.729, 10357.884, 187.757, 52443.969 18/11/05,19:38:02,17,10,1, 11.9,1,1, 9.729, 10357.891, 187.699, 52443.950 18/11/05,19:38:02,18,10,1, 11.9,1,1, 9.729, 10357.954, 187.744, 52443.998 18/11/05,19:38:02,19,10,1, 11.9,1,1, 9.729, 10357.948, 187.728, 52443.916 18/11/05,19:38:03,00,11,1, 11.8,1,1, 9.730, 10357.947, 187.728, 52443.916 18/11/05,19:38:03,01,11,1, 11.8,1,1, 9.730, 10358.042, 187.738, 52443.994 18/11/05,19:38:03,02,11,1, 11.8,1,1, 9.730, 10358.039, 187.734, 52444.003 18/11/05,19:38:03,03,11,1, 11.8,1,1, 9.730, 10358.134, 187.720, 52444.024 18/11/05,19:38:03,04,11,1, 11.8,1,1, 9.730, 10358.118, 187.735, 52443.925 18/11/05,19:38:03,05,11,1, 11.8,1,1, 9.730, 10358.176, 187.732, 52443.923 18/11/05,19:38:03,06,11,1, 11.8,1,1, 9.730, 10358.177, 187.731, 52443.924 18/11/05,19:38:03,07,11,1, 11.8,1,1, 9.730, 10358.165, 187.719, 52443.977 18/11/05,19:38:03,08,11,1, 11.8,1,1, 9.730, 10358.213, 187.693, 52443.894 18/11/05,19:38:03,09,11,1, 11.8,1,1, 9.730, 10358.237, 187.758, 52443.992 18/11/05,19:38:03,10,11,1, 11.8,1,1, 9.730, 10358.270, 187.726, 52443.991 18/11/05,19:38:03,11,11,1, 11.8,1,1, 9.730, 10358.278, 187.721, 52443.953 18/11/05,19:38:03,12,11,1, 11.8,1,1, 9.730, 10358.272, 187.724, 52443.969 18/11/05,19:38:03,13,11,1, 11.8,1,1, 9.730, 10358.350, 187.759, 52443.984 18/11/05,19:38:03,14,11,1, 11.8,1,1, 9.730, 10358.368, 187.727, 52443.971 18/11/05,19:38:03,15,11,1, 11.8,1,1, 9.730, 10358.375, 187.734, 52443.977 18/11/05,19:38:03,16,11,1, 11.8,1,1, 9.730, 10358.420, 187.732, 52443.950 18/11/05,19:38:03,17,11,1, 11.8,1,1, 9.730, 10358.440, 187.698, 52443.883 18/11/05,19:38:03,18,11,1, 11.8,1,1, 9.730, 10358.445, 187.726, 52443.904 18/11/05,19:38:03,19,11,1, 11.8,1,1, 9.730, 10358.480, 187.723, 52443.964 18/11/05,19:38:04,00,10,1, 11.9,1,1, 9.732, 10358.473, 187.723, 52443.964 18/11/05,19:38:04,01,10,1, 11.9,1,1, 9.732, 10358.546, 187.743, 52443.999 18/11/05,19:38:04,02,10,1, 11.9,1,1, 9.732, 10358.577, 187.717, 52443.863 18/11/05,19:38:04,03,10,1, 11.9,1,1, 9.732, 10358.582, 187.757, 52444.036 18/11/05,19:38:04,04,10,1, 11.9,1,1, 9.732, 10358.622, 187.761, 52444.014 18/11/05,19:38:04,05,10,1, 11.9,1,1, 9.732, 10358.613, 187.761, 52443.996 18/11/05,19:38:04,06,10,1, 11.9,1,1, 9.732, 10358.657, 187.747, 52443.925 18/11/05,19:38:04,07,10,1, 11.9,1,1, 9.732, 10358.653, 187.729, 52443.984 18/11/05,19:38:04,08,10,1, 11.9,1,1, 9.732, 10358.687, 187.769, 52443.988 18/11/05,19:38:04,09,10,1, 11.9,1,1, 9.732, 10358.710, 187.738, 52443.867 18/11/05,19:38:04,10,10,1, 11.9,1,1, 9.732, 10358.728, 187.768, 52443.924 18/11/05,19:38:04,11,10,1, 11.9,1,1, 9.732, 10358.734, 187.749, 52443.974 18/11/05,19:38:04,12,10,1, 11.9,1,1, 9.732, 10358.787, 187.756, 52443.923 18/11/05,19:38:04,13,10,1, 11.9,1,1, 9.732, 10358.800, 187.772, 52443.943 18/11/05,19:38:04,14,10,1, 11.9,1,1, 9.732, 10358.816, 187.753, 52443.969 18/11/05,19:38:04,15,10,1, 11.9,1,1, 9.732, 10358.830, 187.749, 52443.921 18/11/05,19:38:04,16,10,1, 11.9,1,1, 9.732, 10358.850, 187.760, 52443.942 18/11/05,19:38:04,17,10,1, 11.9,1,1, 9.732, 10358.885, 187.760, 52443.951 18/11/05,19:38:04,18,10,1, 11.9,1,1, 9.732, 10358.913, 187.808, 52443.947 18/11/05,19:38:04,19,10,1, 11.9,1,1, 9.732, 10358.889, 187.735, 52443.952 18/11/05,19:38:05,00,10,1, 11.9,1,1, 9.732, 10358.882, 187.735, 52443.952 18/11/05,19:38:05,01,10,1, 11.9,1,1, 9.732, 10358.911, 187.794, 52444.009 18/11/05,19:38:05,02,10,1, 11.9,1,1, 9.732, 10358.931, 187.754, 52443.929 18/11/05,19:38:05,03,10,1, 11.9,1,1, 9.732, 10358.936, 187.783, 52443.946 18/11/05,19:38:05,04,10,1, 11.9,1,1, 9.732, 10358.988, 187.812, 52443.957 18/11/05,19:38:05,05,10,1, 11.9,1,1, 9.732, 10358.987, 187.782, 52443.899 18/11/05,19:38:05,06,10,1, 11.9,1,1, 9.732, 10359.015, 187.778, 52443.913 18/11/05,19:38:05,07,10,1, 11.9,1,1, 9.732, 10359.037, 187.733, 52443.948 18/11/05,19:38:05,08,10,1, 11.9,1,1, 9.732, 10359.090, 187.807, 52443.919 18/11/05,19:38:05,09,10,1, 11.9,1,1, 9.732, 10359.066, 187.740, 52443.862 18/11/05,19:38:05,10,10,1, 11.9,1,1, 9.732, 10359.072, 187.768, 52443.844 18/11/05,19:38:05,11,10,1, 11.9,1,1, 9.732, 10359.096, 187.817, 52443.888 18/11/05,19:38:05,12,10,1, 11.9,1,1, 9.732, 10359.119, 187.815, 52443.957 18/11/05,19:38:05,13,10,1, 11.9,1,1, 9.732, 10359.147, 187.793, 52443.935 18/11/05,19:38:05,14,10,1, 11.9,1,1, 9.732, 10359.142, 187.790, 52443.911 18/11/05,19:38:05,15,10,1, 11.9,1,1, 9.732, 10359.182, 187.801, 52443.842 18/11/05,19:38:05,16,10,1, 11.9,1,1, 9.732, 10359.189, 187.795, 52443.910 18/11/05,19:38:05,17,10,1, 11.9,1,1, 9.732, 10359.172, 187.758, 52443.826 18/11/05,19:38:05,18,10,1, 11.9,1,1, 9.732, 10359.182, 187.739, 52443.863 18/11/05,19:38:05,19,10,1, 11.9,1,1, 9.732, 10359.217, 187.767, 52443.855 18/11/05,19:38:06,00,11,1, 11.9,1,1, 9.726, 10359.216, 187.767, 52443.855 18/11/05,19:38:06,01,11,1, 11.9,1,1, 9.726, 10359.260, 187.751, 52443.889 18/11/05,19:38:06,02,11,1, 11.9,1,1, 9.726, 10359.268, 187.786, 52443.857 18/11/05,19:38:06,03,11,1, 11.9,1,1, 9.726, 10359.268, 187.739, 52443.798 18/11/05,19:38:06,04,11,1, 11.9,1,1, 9.726, 10359.288, 187.748, 52443.813 18/11/05,19:38:06,05,11,1, 11.9,1,1, 9.726, 10359.305, 187.786, 52443.838 18/11/05,19:38:06,06,11,1, 11.9,1,1, 9.726, 10359.316, 187.734, 52443.819 18/11/05,19:38:06,07,11,1, 11.9,1,1, 9.726, 10359.290, 187.752, 52443.823 18/11/05,19:38:06,08,11,1, 11.9,1,1, 9.726, 10359.351, 187.724, 52443.788 18/11/05,19:38:06,09,11,1, 11.9,1,1, 9.726, 10359.366, 187.724, 52443.752 18/11/05,19:38:06,10,11,1, 11.9,1,1, 9.726, 10359.346, 187.701, 52443.790 18/11/05,19:38:06,11,11,1, 11.9,1,1, 9.726, 10359.397, 187.729, 52443.779 18/11/05,19:38:06,12,11,1, 11.9,1,1, 9.726, 10359.386, 187.753, 52443.850 18/11/05,19:38:06,13,11,1, 11.9,1,1, 9.726, 10359.387, 187.721, 52443.817 18/11/05,19:38:06,14,11,1, 11.9,1,1, 9.726, 10359.399, 187.689, 52443.726 18/11/05,19:38:06,15,11,1, 11.9,1,1, 9.726, 10359.380, 187.678, 52443.811 18/11/05,19:38:06,16,11,1, 11.9,1,1, 9.726, 10359.405, 187.666, 52443.682 18/11/05,19:38:06,17,11,1, 11.9,1,1, 9.726, 10359.400, 187.668, 52443.693 18/11/05,19:38:06,18,11,1, 11.9,1,1, 9.726, 10359.416, 187.625, 52443.653 18/11/05,19:38:06,19,11,1, 11.9,1,1, 9.726, 10359.426, 187.642, 52443.744 18/11/05,19:38:07,00,11,1, 11.9,1,1, 9.729, 10359.424, 187.642, 52443.744 18/11/05,19:38:07,01,11,1, 11.9,1,1, 9.729, 10359.479, 187.632, 52443.629 18/11/05,19:38:07,02,11,1, 11.9,1,1, 9.729, 10359.415, 187.594, 52443.620 18/11/05,19:38:07,03,11,1, 11.9,1,1, 9.729, 10359.464, 187.633, 52443.638 18/11/05,19:38:07,04,11,1, 11.9,1,1, 9.729, 10359.454, 187.610, 52443.725 18/11/05,19:38:07,05,11,1, 11.9,1,1, 9.729, 10359.471, 187.596, 52443.633 18/11/05,19:38:07,06,11,1, 11.9,1,1, 9.729, 10359.495, 187.573, 52443.593 18/11/05,19:38:07,07,11,1, 11.9,1,1, 9.729, 10359.487, 187.605, 52443.624 18/11/05,19:38:07,08,11,1, 11.9,1,1, 9.729, 10359.495, 187.532, 52443.521 18/11/05,19:38:07,09,11,1, 11.9,1,1, 9.729, 10359.498, 187.562, 52443.594 18/11/05,19:38:07,10,11,1, 11.9,1,1, 9.729, 10359.488, 187.533, 52443.508 18/11/05,19:38:07,11,11,1, 11.9,1,1, 9.729, 10359.517, 187.534, 52443.481 18/11/05,19:38:07,12,11,1, 11.9,1,1, 9.729, 10359.524, 187.530, 52443.568 18/11/05,19:38:07,13,11,1, 11.9,1,1, 9.729, 10359.541, 187.466, 52443.530 18/11/05,19:38:07,14,11,1, 11.9,1,1, 9.729, 10359.557, 187.487, 52443.467 18/11/05,19:38:07,15,11,1, 11.9,1,1, 9.729, 10359.562, 187.485, 52443.544 18/11/05,19:38:07,16,11,1, 11.9,1,1, 9.729, 10359.551, 187.446, 52443.414 18/11/05,19:38:07,17,11,1, 11.9,1,1, 9.729, 10359.535, 187.430, 52443.485 18/11/05,19:38:07,18,11,1, 11.9,1,1, 9.729, 10359.549, 187.444, 52443.501 18/11/05,19:38:07,19,11,1, 11.9,1,1, 9.729, 10359.577, 187.420, 52443.519 18/11/05,19:38:08,00,10,1, 11.8,1,1, 9.727, 10359.575, 187.420, 52443.519 18/11/05,19:38:08,01,10,1, 11.8,1,1, 9.727, 10359.591, 187.383, 52443.411 18/11/05,19:38:08,02,10,1, 11.8,1,1, 9.727, 10359.624, 187.377, 52443.358 18/11/05,19:38:08,03,10,1, 11.8,1,1, 9.727, 10359.636, 187.387, 52443.442 18/11/05,19:38:08,04,10,1, 11.8,1,1, 9.727, 10359.622, 187.326, 52443.321 18/11/05,19:38:08,05,10,1, 11.8,1,1, 9.727, 10359.638, 187.339, 52443.412 18/11/05,19:38:08,06,10,1, 11.8,1,1, 9.727, 10359.680, 187.315, 52443.410 18/11/05,19:38:08,07,10,1, 11.8,1,1, 9.727, 10359.673, 187.308, 52443.308 18/11/05,19:38:08,08,10,1, 11.8,1,1, 9.727, 10359.642, 187.275, 52443.257 18/11/05,19:38:08,09,10,1, 11.8,1,1, 9.727, 10359.647, 187.276, 52443.313 18/11/05,19:38:08,10,10,1, 11.8,1,1, 9.727, 10359.678, 187.273, 52443.304 18/11/05,19:38:08,11,10,1, 11.8,1,1, 9.727, 10359.674, 187.218, 52443.274 18/11/05,19:38:08,12,10,1, 11.8,1,1, 9.727, 10359.706, 187.247, 52443.255 18/11/05,19:38:08,13,10,1, 11.8,1,1, 9.727, 10359.693, 187.173, 52443.281 18/11/05,19:38:08,14,10,1, 11.8,1,1, 9.727, 10359.716, 187.192, 52443.184 18/11/05,19:38:08,15,10,1, 11.8,1,1, 9.727, 10359.714, 187.141, 52443.226 18/11/05,19:38:08,16,10,1, 11.8,1,1, 9.727, 10359.734, 187.185, 52443.279 18/11/05,19:38:08,17,10,1, 11.8,1,1, 9.727, 10359.714, 187.140, 52443.269 18/11/05,19:38:08,18,10,1, 11.8,1,1, 9.727, 10359.758, 187.141, 52443.203 18/11/05,19:38:08,19,10,1, 11.8,1,1, 9.727, 10359.750, 187.089, 52443.168 18/11/05,19:38:09,00,10,1, 11.8,1,1, 9.729, 10359.741, 187.089, 52443.168 18/11/05,19:38:09,01,10,1, 11.8,1,1, 9.729, 10359.744, 187.026, 52443.140 18/11/05,19:38:09,02,10,1, 11.8,1,1, 9.729, 10359.737, 187.025, 52443.237 18/11/05,19:38:09,03,10,1, 11.8,1,1, 9.729, 10359.777, 187.050, 52443.185 18/11/05,19:38:09,04,10,1, 11.8,1,1, 9.729, 10359.782, 186.987, 52443.124 18/11/05,19:38:09,05,10,1, 11.8,1,1, 9.729, 10359.778, 186.991, 52443.119 18/11/05,19:38:09,06,10,1, 11.8,1,1, 9.729, 10359.788, 186.998, 52443.074 18/11/05,19:38:09,07,10,1, 11.8,1,1, 9.729, 10359.788, 186.961, 52443.135 18/11/05,19:38:09,08,10,1, 11.8,1,1, 9.729, 10359.802, 186.954, 52443.190 18/11/05,19:38:09,09,10,1, 11.8,1,1, 9.729, 10359.770, 186.942, 52443.130 18/11/05,19:38:09,10,10,1, 11.8,1,1, 9.729, 10359.812, 186.946, 52443.119 18/11/05,19:38:09,11,10,1, 11.8,1,1, 9.729, 10359.826, 186.913, 52443.030 18/11/05,19:38:09,12,10,1, 11.8,1,1, 9.729, 10359.834, 186.906, 52443.038 18/11/05,19:38:09,13,10,1, 11.8,1,1, 9.729, 10359.862, 186.903, 52443.053 18/11/05,19:38:09,14,10,1, 11.8,1,1, 9.729, 10359.834, 186.847, 52443.089 18/11/05,19:38:09,15,10,1, 11.8,1,1, 9.729, 10359.858, 186.877, 52443.048 18/11/05,19:38:09,16,10,1, 11.8,1,1, 9.729, 10359.860, 186.859, 52443.025 18/11/05,19:38:09,17,10,1, 11.8,1,1, 9.729, 10359.852, 186.859, 52442.960 18/11/05,19:38:09,18,10,1, 11.8,1,1, 9.729, 10359.860, 186.837, 52442.979 18/11/05,19:38:09,19,10,1, 11.8,1,1, 9.729, 10359.870, 186.842, 52442.983 18/11/05,19:38:10,00,10,1, 11.9,1,1, 9.731, 10359.867, 186.842, 52442.983 18/11/05,19:38:10,01,10,1, 11.9,1,1, 9.731, 10359.898, 186.823, 52443.039 18/11/05,19:38:10,02,10,1, 11.9,1,1, 9.731, 10359.900, 186.775, 52442.951 18/11/05,19:38:10,03,10,1, 11.9,1,1, 9.731, 10359.911, 186.789, 52442.922 18/11/05,19:38:10,04,10,1, 11.9,1,1, 9.731, 10359.904, 186.759, 52442.971 18/11/05,19:38:10,05,10,1, 11.9,1,1, 9.731, 10359.913, 186.791, 52442.850 18/11/05,19:38:10,06,10,1, 11.9,1,1, 9.731, 10359.905, 186.745, 52442.891 18/11/05,19:38:10,07,10,1, 11.9,1,1, 9.731, 10359.913, 186.776, 52442.914 18/11/05,19:38:10,08,10,1, 11.9,1,1, 9.731, 10359.935, 186.748, 52442.886 18/11/05,19:38:10,09,10,1, 11.9,1,1, 9.731, 10359.954, 186.724, 52442.873 18/11/05,19:38:10,10,10,1, 11.9,1,1, 9.731, 10359.954, 186.753, 52442.942 18/11/05,19:38:10,11,10,1, 11.9,1,1, 9.731, 10359.982, 186.736, 52442.865 18/11/05,19:38:10,12,10,1, 11.9,1,1, 9.731, 10359.982, 186.727, 52442.850 18/11/05,19:38:10,13,10,1, 11.9,1,1, 9.731, 10359.964, 186.763, 52442.876 18/11/05,19:38:10,14,10,1, 11.9,1,1, 9.731, 10359.987, 186.693, 52442.796 18/11/05,19:38:10,15,10,1, 11.9,1,1, 9.731, 10359.975, 186.723, 52442.877 18/11/05,19:38:10,16,10,1, 11.9,1,1, 9.731, 10359.993, 186.675, 52442.802 18/11/05,19:38:10,17,10,1, 11.9,1,1, 9.731, 10360.022, 186.762, 52442.863 18/11/05,19:38:10,18,10,1, 11.9,1,1, 9.731, 10360.020, 186.692, 52442.857 18/11/05,19:38:10,19,10,1, 11.9,1,1, 9.731, 10360.045, 186.733, 52442.915 18/11/05,19:38:11,00,10,1, 11.8,1,1, 9.729, 10360.042, 186.733, 52442.915 18/11/05,19:38:11,01,10,1, 11.8,1,1, 9.729, 10360.047, 186.676, 52442.819 18/11/05,19:38:11,02,10,1, 11.8,1,1, 9.729, 10360.045, 186.688, 52442.837 18/11/05,19:38:11,03,10,1, 11.8,1,1, 9.729, 10360.087, 186.683, 52442.807 18/11/05,19:38:11,04,10,1, 11.8,1,1, 9.729, 10360.106, 186.700, 52442.910 18/11/05,19:38:11,05,10,1, 11.8,1,1, 9.729, 10360.105, 186.642, 52442.828 18/11/05,19:38:11,06,10,1, 11.8,1,1, 9.729, 10360.118, 186.653, 52442.775 18/11/05,19:38:11,07,10,1, 11.8,1,1, 9.729, 10360.130, 186.643, 52442.746 18/11/05,19:38:11,08,10,1, 11.8,1,1, 9.729, 10360.131, 186.656, 52442.725 18/11/05,19:38:11,09,10,1, 11.8,1,1, 9.729, 10360.142, 186.668, 52442.810 18/11/05,19:38:11,10,10,1, 11.8,1,1, 9.729, 10360.177, 186.641, 52442.808 18/11/05,19:38:11,11,10,1, 11.8,1,1, 9.729, 10360.217, 186.620, 52442.758 18/11/05,19:38:11,12,10,1, 11.8,1,1, 9.729, 10360.218, 186.660, 52442.877 18/11/05,19:38:11,13,10,1, 11.8,1,1, 9.729, 10360.233, 186.612, 52442.731 18/11/05,19:38:11,14,10,1, 11.8,1,1, 9.729, 10360.247, 186.630, 52442.759 18/11/05,19:38:11,15,10,1, 11.8,1,1, 9.729, 10360.255, 186.644, 52442.776 18/11/05,19:38:11,16,10,1, 11.8,1,1, 9.729, 10360.266, 186.664, 52442.842 18/11/05,19:38:11,17,10,1, 11.8,1,1, 9.729, 10360.265, 186.631, 52442.783 18/11/05,19:38:11,18,10,1, 11.8,1,1, 9.729, 10360.286, 186.640, 52442.814 18/11/05,19:38:11,19,10,1, 11.8,1,1, 9.729, 10360.321, 186.631, 52442.755 18/11/05,19:38:12,00,10,1, 11.9,1,1, 9.727, 10360.317, 186.631, 52442.755 18/11/05,19:38:12,01,10,1, 11.9,1,1, 9.727, 10360.310, 186.583, 52442.737 18/11/05,19:38:12,02,10,1, 11.9,1,1, 9.727, 10360.347, 186.645, 52442.734 18/11/05,19:38:12,03,10,1, 11.9,1,1, 9.727, 10360.343, 186.609, 52442.768 18/11/05,19:38:12,04,10,1, 11.9,1,1, 9.727, 10360.356, 186.578, 52442.755 18/11/05,19:38:12,05,10,1, 11.9,1,1, 9.727, 10360.370, 186.623, 52442.769 18/11/05,19:38:12,06,10,1, 11.9,1,1, 9.727, 10360.389, 186.599, 52442.780 18/11/05,19:38:12,07,10,1, 11.9,1,1, 9.727, 10360.409, 186.550, 52442.708 18/11/05,19:38:12,08,10,1, 11.9,1,1, 9.727, 10360.407, 186.589, 52442.707 18/11/05,19:38:12,09,10,1, 11.9,1,1, 9.727, 10360.392, 186.582, 52442.746 18/11/05,19:38:12,10,10,1, 11.9,1,1, 9.727, 10360.453, 186.614, 52442.816 18/11/05,19:38:12,11,10,1, 11.9,1,1, 9.727, 10360.486, 186.620, 52442.793 18/11/05,19:38:12,12,10,1, 11.9,1,1, 9.727, 10360.485, 186.593, 52442.751 18/11/05,19:38:12,13,10,1, 11.9,1,1, 9.727, 10360.497, 186.589, 52442.865 18/11/05,19:38:12,14,10,1, 11.9,1,1, 9.727, 10360.532, 186.604, 52442.775 18/11/05,19:38:12,15,10,1, 11.9,1,1, 9.727, 10360.521, 186.589, 52442.686 18/11/05,19:38:12,16,10,1, 11.9,1,1, 9.727, 10360.530, 186.629, 52442.753 18/11/05,19:38:12,17,10,1, 11.9,1,1, 9.727, 10360.511, 186.577, 52442.723 18/11/05,19:38:12,18,10,1, 11.9,1,1, 9.727, 10360.536, 186.644, 52442.860 18/11/05,19:38:12,19,10,1, 11.9,1,1, 9.727, 10360.599, 186.613, 52442.733 18/11/05,19:38:13,00,10,1, 11.9,1,1, 9.729, 10360.593, 186.613, 52442.733 18/11/05,19:38:13,01,10,1, 11.9,1,1, 9.729, 10360.628, 186.614, 52442.723 18/11/05,19:38:13,02,10,1, 11.9,1,1, 9.729, 10360.608, 186.613, 52442.715 18/11/05,19:38:13,03,10,1, 11.9,1,1, 9.729, 10360.642, 186.596, 52442.755 18/11/05,19:38:13,04,10,1, 11.9,1,1, 9.729, 10360.662, 186.619, 52442.823 18/11/05,19:38:13,05,10,1, 11.9,1,1, 9.729, 10360.659, 186.629, 52442.833 18/11/05,19:38:13,06,10,1, 11.9,1,1, 9.729, 10360.676, 186.620, 52442.825 18/11/05,19:38:13,07,10,1, 11.9,1,1, 9.729, 10360.693, 186.588, 52442.742 18/11/05,19:38:13,08,10,1, 11.9,1,1, 9.729, 10360.683, 186.632, 52442.734 18/11/05,19:38:13,09,10,1, 11.9,1,1, 9.729, 10360.715, 186.642, 52442.848 18/11/05,19:38:13,10,10,1, 11.9,1,1, 9.729, 10360.745, 186.617, 52442.770 18/11/05,19:38:13,11,10,1, 11.9,1,1, 9.729, 10360.692, 186.624, 52442.748 18/11/05,19:38:13,12,10,1, 11.9,1,1, 9.729, 10360.730, 186.648, 52442.819 18/11/05,19:38:13,13,10,1, 11.9,1,1, 9.729, 10360.792, 186.649, 52442.754 18/11/05,19:38:13,14,10,1, 11.9,1,1, 9.729, 10360.759, 186.640, 52442.790 18/11/05,19:38:13,15,10,1, 11.9,1,1, 9.729, 10360.808, 186.649, 52442.758 18/11/05,19:38:13,16,10,1, 11.9,1,1, 9.729, 10360.822, 186.642, 52442.853 18/11/05,19:38:13,17,10,1, 11.9,1,1, 9.729, 10360.835, 186.657, 52442.882 18/11/05,19:38:13,18,10,1, 11.9,1,1, 9.729, 10360.833, 186.644, 52442.855 18/11/05,19:38:13,19,10,1, 11.9,1,1, 9.729, 10360.861, 186.655, 52442.828 18/11/05,19:38:14,00,10,1, 11.9,1,1, 9.733, 10360.860, 186.655, 52442.828 18/11/05,19:38:14,01,10,1, 11.9,1,1, 9.733, 10360.890, 186.660, 52442.864 18/11/05,19:38:14,02,10,1, 11.9,1,1, 9.733, 10360.905, 186.672, 52442.883 18/11/05,19:38:14,03,10,1, 11.9,1,1, 9.733, 10360.931, 186.704, 52442.875 18/11/05,19:38:14,04,10,1, 11.9,1,1, 9.733, 10360.899, 186.636, 52442.786 18/11/05,19:38:14,05,10,1, 11.9,1,1, 9.733, 10360.914, 186.683, 52442.836 18/11/05,19:38:14,06,10,1, 11.9,1,1, 9.733, 10360.928, 186.673, 52442.884 18/11/05,19:38:14,07,10,1, 11.9,1,1, 9.733, 10360.960, 186.690, 52442.934 18/11/05,19:38:14,08,10,1, 11.9,1,1, 9.733, 10360.976, 186.696, 52442.925 18/11/05,19:38:14,09,10,1, 11.9,1,1, 9.733, 10360.990, 186.694, 52442.846 18/11/05,19:38:14,10,10,1, 11.9,1,1, 9.733, 10361.022, 186.661, 52442.814 18/11/05,19:38:14,11,10,1, 11.9,1,1, 9.733, 10360.999, 186.708, 52442.862 18/11/05,19:38:14,12,10,1, 11.9,1,1, 9.733, 10361.017, 186.694, 52442.884 18/11/05,19:38:14,13,10,1, 11.9,1,1, 9.733, 10361.047, 186.731, 52442.910 18/11/05,19:38:14,14,10,1, 11.9,1,1, 9.733, 10361.033, 186.707, 52442.874 18/11/05,19:38:14,15,10,1, 11.9,1,1, 9.733, 10361.055, 186.712, 52442.918 18/11/05,19:38:14,16,10,1, 11.9,1,1, 9.733, 10361.089, 186.690, 52442.932 18/11/05,19:38:14,17,10,1, 11.9,1,1, 9.733, 10361.111, 186.693, 52442.860 18/11/05,19:38:14,18,10,1, 11.9,1,1, 9.733, 10361.113, 186.691, 52442.888 18/11/05,19:38:14,19,10,1, 11.9,1,1, 9.733, 10361.124, 186.678, 52442.938 18/11/05,19:38:15,00,09,1, 11.9,1,1, 9.727, 10361.118, 186.678, 52442.938 18/11/05,19:38:15,01,09,1, 11.9,1,1, 9.727, 10361.151, 186.690, 52442.918 18/11/05,19:38:15,02,09,1, 11.9,1,1, 9.727, 10361.170, 186.681, 52442.924 18/11/05,19:38:15,03,09,1, 11.9,1,1, 9.727, 10361.180, 186.654, 52442.899 18/11/05,19:38:15,04,09,1, 11.9,1,1, 9.727, 10361.223, 186.727, 52442.996 18/11/05,19:38:15,05,09,1, 11.9,1,1, 9.727, 10361.199, 186.676, 52442.927 18/11/05,19:38:15,06,09,1, 11.9,1,1, 9.727, 10361.227, 186.670, 52442.955 18/11/05,19:38:15,07,09,1, 11.9,1,1, 9.727, 10361.238, 186.675, 52442.991 18/11/05,19:38:15,08,09,1, 11.9,1,1, 9.727, 10361.262, 186.675, 52442.931 18/11/05,19:38:15,09,09,1, 11.9,1,1, 9.727, 10361.283, 186.679, 52442.961 18/11/05,19:38:15,10,09,1, 11.9,1,1, 9.727, 10361.290, 186.642, 52442.861 18/11/05,19:38:15,11,09,1, 11.9,1,1, 9.727, 10361.259, 186.660, 52442.954 18/11/05,19:38:15,12,09,1, 11.9,1,1, 9.727, 10361.314, 186.707, 52443.010 18/11/05,19:38:15,13,09,1, 11.9,1,1, 9.727, 10361.306, 186.641, 52442.947 18/11/05,19:38:15,14,09,1, 11.9,1,1, 9.727, 10361.330, 186.656, 52443.006 18/11/05,19:38:15,15,09,1, 11.9,1,1, 9.727, 10361.310, 186.585, 52442.976 18/11/05,19:38:15,16,09,1, 11.9,1,1, 9.727, 10361.379, 186.674, 52442.995 18/11/05,19:38:15,17,09,1, 11.9,1,1, 9.727, 10361.360, 186.581, 52442.997 18/11/05,19:38:15,18,09,1, 11.9,1,1, 9.727, 10361.391, 186.624, 52442.991 18/11/05,19:38:15,19,09,1, 11.9,1,1, 9.727, 10361.394, 186.609, 52442.976 18/11/05,19:38:16,00,11,1, 11.9,1,1, 9.727, 10361.394, 186.609, 52442.976 18/11/05,19:38:16,01,11,1, 11.9,1,1, 9.727, 10361.421, 186.596, 52442.945 18/11/05,19:38:16,02,11,1, 11.9,1,1, 9.727, 10361.439, 186.555, 52443.008 18/11/05,19:38:16,03,11,1, 11.9,1,1, 9.727, 10361.425, 186.576, 52443.111 18/11/05,19:38:16,04,11,1, 11.9,1,1, 9.727, 10361.406, 186.577, 52442.997 18/11/05,19:38:16,05,11,1, 11.9,1,1, 9.727, 10361.472, 186.599, 52443.039 18/11/05,19:38:16,06,11,1, 11.9,1,1, 9.727, 10361.485, 186.557, 52442.958 18/11/05,19:38:16,07,11,1, 11.9,1,1, 9.727, 10361.485, 186.530, 52443.051 18/11/05,19:38:16,08,11,1, 11.9,1,1, 9.727, 10361.518, 186.559, 52443.044 18/11/05,19:38:16,09,11,1, 11.9,1,1, 9.727, 10361.519, 186.506, 52443.017 18/11/05,19:38:16,10,11,1, 11.9,1,1, 9.727, 10361.525, 186.516, 52442.965 18/11/05,19:38:16,11,11,1, 11.9,1,1, 9.727, 10361.546, 186.477, 52442.905 18/11/05,19:38:16,12,11,1, 11.9,1,1, 9.727, 10361.560, 186.520, 52443.043 18/11/05,19:38:16,13,11,1, 11.9,1,1, 9.727, 10361.538, 186.504, 52443.052 18/11/05,19:38:16,14,11,1, 11.9,1,1, 9.727, 10361.582, 186.490, 52443.041 18/11/05,19:38:16,15,11,1, 11.9,1,1, 9.727, 10361.572, 186.458, 52442.955 18/11/05,19:38:16,16,11,1, 11.9,1,1, 9.727, 10361.571, 186.502, 52442.973 18/11/05,19:38:16,17,11,1, 11.9,1,1, 9.727, 10361.583, 186.481, 52443.054 18/11/05,19:38:16,18,11,1, 11.9,1,1, 9.727, 10361.598, 186.423, 52442.959 18/11/05,19:38:16,19,11,1, 11.9,1,1, 9.727, 10361.597, 186.450, 52443.029 18/11/05,19:38:17,00,11,1, 11.8,1,1, 9.727, 10361.594, 186.450, 52443.029 18/11/05,19:38:17,01,11,1, 11.8,1,1, 9.727, 10361.600, 186.420, 52443.045 18/11/05,19:38:17,02,11,1, 11.8,1,1, 9.727, 10361.610, 186.426, 52443.024 18/11/05,19:38:17,03,11,1, 11.8,1,1, 9.727, 10361.663, 186.416, 52443.026 18/11/05,19:38:17,04,11,1, 11.8,1,1, 9.727, 10361.617, 186.397, 52443.036 18/11/05,19:38:17,05,11,1, 11.8,1,1, 9.727, 10361.634, 186.341, 52442.949 18/11/05,19:38:17,06,11,1, 11.8,1,1, 9.727, 10361.625, 186.361, 52442.995 18/11/05,19:38:17,07,11,1, 11.8,1,1, 9.727, 10361.665, 186.391, 52443.032 18/11/05,19:38:17,08,11,1, 11.8,1,1, 9.727, 10361.645, 186.321, 52443.009 18/11/05,19:38:17,09,11,1, 11.8,1,1, 9.727, 10361.669, 186.359, 52442.992 18/11/05,19:38:17,10,11,1, 11.8,1,1, 9.727, 10361.667, 186.327, 52443.062 18/11/05,19:38:17,11,11,1, 11.8,1,1, 9.727, 10361.685, 186.370, 52442.992 18/11/05,19:38:17,12,11,1, 11.8,1,1, 9.727, 10361.645, 186.292, 52443.007 18/11/05,19:38:17,13,11,1, 11.8,1,1, 9.727, 10361.674, 186.336, 52443.014 18/11/05,19:38:17,14,11,1, 11.8,1,1, 9.727, 10361.662, 186.291, 52443.025 18/11/05,19:38:17,15,11,1, 11.8,1,1, 9.727, 10361.722, 186.290, 52443.013 18/11/05,19:38:17,16,11,1, 11.8,1,1, 9.727, 10361.703, 186.256, 52443.002 18/11/05,19:38:17,17,11,1, 11.8,1,1, 9.727, 10361.695, 186.279, 52443.079 18/11/05,19:38:17,18,11,1, 11.8,1,1, 9.727, 10361.726, 186.279, 52443.071 18/11/05,19:38:17,19,11,1, 11.8,1,1, 9.727, 10361.751, 186.235, 52443.009 18/11/05,19:38:18,00,11,1, 11.9,1,1, 9.728, 10361.744, 186.235, 52443.009 18/11/05,19:38:18,01,11,1, 11.9,1,1, 9.728, 10361.737, 186.252, 52443.081 18/11/05,19:38:18,02,11,1, 11.9,1,1, 9.728, 10361.749, 186.192, 52442.993 18/11/05,19:38:18,03,11,1, 11.9,1,1, 9.728, 10361.748, 186.209, 52443.049 18/11/05,19:38:18,04,11,1, 11.9,1,1, 9.728, 10361.747, 186.190, 52443.009 18/11/05,19:38:18,05,11,1, 11.9,1,1, 9.728, 10361.735, 186.219, 52443.056 18/11/05,19:38:18,06,11,1, 11.9,1,1, 9.728, 10361.763, 186.172, 52443.004 18/11/05,19:38:18,07,11,1, 11.9,1,1, 9.728, 10361.780, 186.193, 52442.986 18/11/05,19:38:18,08,11,1, 11.9,1,1, 9.728, 10361.793, 186.186, 52443.107 18/11/05,19:38:18,09,11,1, 11.9,1,1, 9.728, 10361.797, 186.111, 52442.970 18/11/05,19:38:18,10,11,1, 11.9,1,1, 9.728, 10361.811, 186.158, 52443.087 18/11/05,19:38:18,11,11,1, 11.9,1,1, 9.728, 10361.814, 186.093, 52443.047 18/11/05,19:38:18,12,11,1, 11.9,1,1, 9.728, 10361.829, 186.101, 52442.977 18/11/05,19:38:18,13,11,1, 11.9,1,1, 9.728, 10361.838, 186.116, 52443.084 18/11/05,19:38:18,14,11,1, 11.9,1,1, 9.728, 10361.809, 186.087, 52443.022 18/11/05,19:38:18,15,11,1, 11.9,1,1, 9.728, 10361.839, 186.113, 52443.070 18/11/05,19:38:18,16,11,1, 11.9,1,1, 9.728, 10361.831, 186.074, 52443.094 18/11/05,19:38:18,17,11,1, 11.9,1,1, 9.728, 10361.845, 186.087, 52443.096 18/11/05,19:38:18,18,11,1, 11.9,1,1, 9.728, 10361.841, 186.106, 52443.061 18/11/05,19:38:18,19,11,1, 11.9,1,1, 9.728, 10361.864, 186.061, 52443.086 18/11/05,19:38:19,00,10,1, 11.8,1,1, 9.730, 10361.861, 186.061, 52443.086 18/11/05,19:38:19,01,10,1, 11.8,1,1, 9.730, 10361.836, 186.015, 52443.033 18/11/05,19:38:19,02,10,1, 11.8,1,1, 9.730, 10361.882, 186.019, 52443.064 18/11/05,19:38:19,03,10,1, 11.8,1,1, 9.730, 10361.833, 186.013, 52443.082 18/11/05,19:38:19,04,10,1, 11.8,1,1, 9.730, 10361.869, 186.003, 52443.040 18/11/05,19:38:19,05,10,1, 11.8,1,1, 9.730, 10361.861, 186.009, 52443.088 18/11/05,19:38:19,06,10,1, 11.8,1,1, 9.730, 10361.909, 186.012, 52443.022 18/11/05,19:38:19,07,10,1, 11.8,1,1, 9.730, 10361.862, 185.921, 52442.995 18/11/05,19:38:19,08,10,1, 11.8,1,1, 9.730, 10361.857, 185.967, 52443.067 18/11/05,19:38:19,09,10,1, 11.8,1,1, 9.730, 10361.874, 185.977, 52443.057 18/11/05,19:38:19,10,10,1, 11.8,1,1, 9.730, 10361.909, 185.932, 52443.104 18/11/05,19:38:19,11,10,1, 11.8,1,1, 9.730, 10361.908, 185.883, 52442.978 18/11/05,19:38:19,12,10,1, 11.8,1,1, 9.730, 10361.869, 185.891, 52443.013 18/11/05,19:38:19,13,10,1, 11.8,1,1, 9.730, 10361.935, 185.907, 52443.018 18/11/05,19:38:19,14,10,1, 11.8,1,1, 9.730, 10361.913, 185.915, 52443.047 18/11/05,19:38:19,15,10,1, 11.8,1,1, 9.730, 10361.911, 185.872, 52443.009 18/11/05,19:38:19,16,10,1, 11.8,1,1, 9.730, 10361.906, 185.865, 52443.017 18/11/05,19:38:19,17,10,1, 11.8,1,1, 9.730, 10361.932, 185.818, 52443.097 18/11/05,19:38:19,18,10,1, 11.8,1,1, 9.730, 10361.917, 185.810, 52443.003 18/11/05,19:38:19,19,10,1, 11.8,1,1, 9.730, 10361.921, 185.786, 52443.002 18/11/05,19:38:20,00,11,1, 11.8,1,1, 9.728, 10361.919, 185.786, 52443.002 18/11/05,19:38:20,01,11,1, 11.8,1,1, 9.728, 10361.929, 185.789, 52443.020 18/11/05,19:38:20,02,11,1, 11.8,1,1, 9.728, 10361.912, 185.782, 52443.061 18/11/05,19:38:20,03,11,1, 11.8,1,1, 9.728, 10361.932, 185.750, 52443.071 18/11/05,19:38:20,04,11,1, 11.8,1,1, 9.728, 10361.950, 185.763, 52443.044 18/11/05,19:38:20,05,11,1, 11.8,1,1, 9.728, 10361.953, 185.763, 52442.992 18/11/05,19:38:20,06,11,1, 11.8,1,1, 9.728, 10361.937, 185.701, 52442.968 18/11/05,19:38:20,07,11,1, 11.8,1,1, 9.728, 10361.936, 185.728, 52442.993 18/11/05,19:38:20,08,11,1, 11.8,1,1, 9.728, 10361.932, 185.719, 52443.035 18/11/05,19:38:20,09,11,1, 11.8,1,1, 9.728, 10361.928, 185.691, 52443.015 18/11/05,19:38:20,10,11,1, 11.8,1,1, 9.728, 10361.931, 185.622, 52442.990 18/11/05,19:38:20,11,11,1, 11.8,1,1, 9.728, 10361.944, 185.673, 52442.981 18/11/05,19:38:20,12,11,1, 11.8,1,1, 9.728, 10361.892, 185.620, 52442.906 18/11/05,19:38:20,13,11,1, 11.8,1,1, 9.728, 10361.926, 185.629, 52442.995 18/11/05,19:38:20,14,11,1, 11.8,1,1, 9.728, 10361.935, 185.607, 52443.002 18/11/05,19:38:20,15,11,1, 11.8,1,1, 9.728, 10361.925, 185.575, 52443.018 18/11/05,19:38:20,16,11,1, 11.8,1,1, 9.728, 10361.939, 185.566, 52442.990 18/11/05,19:38:20,17,11,1, 11.8,1,1, 9.728, 10361.958, 185.583, 52442.909 18/11/05,19:38:20,18,11,1, 11.8,1,1, 9.728, 10361.960, 185.569, 52442.958 18/11/05,19:38:20,19,11,1, 11.8,1,1, 9.728, 10361.935, 185.513, 52442.918 18/11/05,19:38:21,00,12,1, 11.9,1,1, 9.730, 10361.928, 185.513, 52442.918 18/11/05,19:38:21,01,12,1, 11.9,1,1, 9.730, 10361.975, 185.521, 52442.869 18/11/05,19:38:21,02,12,1, 11.9,1,1, 9.730, 10361.948, 185.498, 52442.950 18/11/05,19:38:21,03,12,1, 11.9,1,1, 9.730, 10361.963, 185.491, 52442.928 18/11/05,19:38:21,04,12,1, 11.9,1,1, 9.730, 10361.926, 185.426, 52442.866 18/11/05,19:38:21,05,12,1, 11.9,1,1, 9.730, 10361.967, 185.452, 52442.927 18/11/05,19:38:21,06,12,1, 11.9,1,1, 9.730, 10361.930, 185.420, 52442.993 18/11/05,19:38:21,07,12,1, 11.9,1,1, 9.730, 10361.956, 185.382, 52443.001 18/11/05,19:38:21,08,12,1, 11.9,1,1, 9.730, 10361.941, 185.371, 52442.894 18/11/05,19:38:21,09,12,1, 11.9,1,1, 9.730, 10361.971, 185.417, 52443.054 18/11/05,19:38:21,10,12,1, 11.9,1,1, 9.730, 10361.922, 185.318, 52442.951 18/11/05,19:38:21,11,12,1, 11.9,1,1, 9.730, 10361.958, 185.354, 52442.937 18/11/05,19:38:21,12,12,1, 11.9,1,1, 9.730, 10361.932, 185.326, 52442.936 18/11/05,19:38:21,13,12,1, 11.9,1,1, 9.730, 10361.924, 185.325, 52443.002 18/11/05,19:38:21,14,12,1, 11.9,1,1, 9.730, 10361.901, 185.260, 52442.942 18/11/05,19:38:21,15,12,1, 11.9,1,1, 9.730, 10361.945, 185.278, 52442.990 18/11/05,19:38:21,16,12,1, 11.9,1,1, 9.730, 10361.926, 185.226, 52442.871 18/11/05,19:38:21,17,12,1, 11.9,1,1, 9.730, 10361.930, 185.233, 52442.948 18/11/05,19:38:21,18,12,1, 11.9,1,1, 9.730, 10361.945, 185.187, 52442.897 18/11/05,19:38:21,19,12,1, 11.9,1,1, 9.730, 10361.946, 185.196, 52442.931 18/11/05,19:38:22,00,11,1, 11.8,1,1, 9.731, 10361.944, 185.196, 52442.931 18/11/05,19:38:22,01,11,1, 11.8,1,1, 9.731, 10361.949, 185.124, 52442.930 18/11/05,19:38:22,02,11,1, 11.8,1,1, 9.731, 10361.894, 185.069, 52442.817 18/11/05,19:38:22,03,11,1, 11.8,1,1, 9.731, 10361.874, 185.026, 52442.874 18/11/05,19:38:22,04,11,1, 11.8,1,1, 9.731, 10361.885, 185.045, 52442.943 18/11/05,19:38:22,05,11,1, 11.8,1,1, 9.731, 10361.891, 185.066, 52442.842 18/11/05,19:38:22,06,11,1, 11.8,1,1, 9.731, 10361.885, 185.015, 52442.886 18/11/05,19:38:22,07,11,1, 11.8,1,1, 9.731, 10361.921, 185.004, 52442.921 18/11/05,19:38:22,08,11,1, 11.8,1,1, 9.731, 10361.881, 184.934, 52442.820 18/11/05,19:38:22,09,11,1, 11.8,1,1, 9.731, 10361.856, 184.940, 52442.869 18/11/05,19:38:22,10,11,1, 11.8,1,1, 9.731, 10361.850, 184.969, 52442.900 18/11/05,19:38:22,11,11,1, 11.8,1,1, 9.731, 10361.863, 184.887, 52442.831 18/11/05,19:38:22,12,11,1, 11.8,1,1, 9.731, 10361.855, 184.860, 52442.998 18/11/05,19:38:22,13,11,1, 11.8,1,1, 9.731, 10361.864, 184.889, 52442.736 18/11/05,19:38:22,14,11,1, 11.8,1,1, 9.731, 10361.817, 184.879, 52442.865 18/11/05,19:38:22,15,11,1, 11.8,1,1, 9.731, 10361.786, 184.855, 52442.907 18/11/05,19:38:22,16,11,1, 11.8,1,1, 9.731, 10361.827, 184.802, 52442.859 18/11/05,19:38:22,17,11,1, 11.8,1,1, 9.731, 10361.768, 184.763, 52442.809 18/11/05,19:38:22,18,11,1, 11.8,1,1, 9.731, 10361.798, 184.812, 52442.929 18/11/05,19:38:22,19,11,1, 11.8,1,1, 9.731, 10361.826, 184.745, 52442.848 18/11/05,19:38:23,00,12,1, 11.8,1,1, 9.730, 10361.819, 184.745, 52442.848 18/11/05,19:38:23,01,12,1, 11.8,1,1, 9.730, 10361.736, 184.750, 52442.898 18/11/05,19:38:23,02,12,1, 11.8,1,1, 9.730, 10361.743, 184.723, 52442.906 18/11/05,19:38:23,03,12,1, 11.8,1,1, 9.730, 10361.715, 184.692, 52442.892 18/11/05,19:38:23,04,12,1, 11.8,1,1, 9.730, 10361.745, 184.719, 52442.921 18/11/05,19:38:23,05,12,1, 11.8,1,1, 9.730, 10361.711, 184.655, 52442.841 18/11/05,19:38:23,06,12,1, 11.8,1,1, 9.730, 10361.726, 184.681, 52442.833 18/11/05,19:38:23,07,12,1, 11.8,1,1, 9.730, 10361.690, 184.625, 52442.970 18/11/05,19:38:23,08,12,1, 11.8,1,1, 9.730, 10361.657, 184.629, 52442.889 18/11/05,19:38:23,09,12,1, 11.8,1,1, 9.730, 10361.641, 184.618, 52442.906 18/11/05,19:38:23,10,12,1, 11.8,1,1, 9.730, 10361.630, 184.587, 52442.953 18/11/05,19:38:23,11,12,1, 11.8,1,1, 9.730, 10361.649, 184.580, 52442.846 18/11/05,19:38:23,12,12,1, 11.8,1,1, 9.730, 10361.643, 184.563, 52442.819 18/11/05,19:38:23,13,12,1, 11.8,1,1, 9.730, 10361.623, 184.536, 52442.847 18/11/05,19:38:23,14,12,1, 11.8,1,1, 9.730, 10361.582, 184.521, 52442.883 18/11/05,19:38:23,15,12,1, 11.8,1,1, 9.730, 10361.597, 184.557, 52442.912 18/11/05,19:38:23,16,12,1, 11.8,1,1, 9.730, 10361.583, 184.503, 52442.902 18/11/05,19:38:23,17,12,1, 11.8,1,1, 9.730, 10361.562, 184.453, 52442.790 18/11/05,19:38:23,18,12,1, 11.8,1,1, 9.730, 10361.560, 184.479, 52442.910 18/11/05,19:38:23,19,12,1, 11.8,1,1, 9.730, 10361.512, 184.422, 52442.850 18/11/05,19:38:24,00,12,1, 11.9,1,1, 9.727, 10361.511, 184.422, 52442.850 18/11/05,19:38:24,01,12,1, 11.9,1,1, 9.727, 10361.498, 184.383, 52442.840 18/11/05,19:38:24,02,12,1, 11.9,1,1, 9.727, 10361.474, 184.393, 52442.844 18/11/05,19:38:24,03,12,1, 11.9,1,1, 9.727, 10361.449, 184.398, 52442.828 18/11/05,19:38:24,04,12,1, 11.9,1,1, 9.727, 10361.459, 184.389, 52442.803 18/11/05,19:38:24,05,12,1, 11.9,1,1, 9.727, 10361.418, 184.364, 52442.854 18/11/05,19:38:24,06,12,1, 11.9,1,1, 9.727, 10361.401, 184.375, 52442.865 18/11/05,19:38:24,07,12,1, 11.9,1,1, 9.727, 10361.334, 184.340, 52442.741 18/11/05,19:38:24,08,12,1, 11.9,1,1, 9.727, 10361.409, 184.335, 52442.935 18/11/05,19:38:24,09,12,1, 11.9,1,1, 9.727, 10361.348, 184.301, 52442.785 18/11/05,19:38:24,10,12,1, 11.9,1,1, 9.727, 10361.358, 184.314, 52442.821 18/11/05,19:38:24,11,12,1, 11.9,1,1, 9.727, 10361.334, 184.298, 52442.859 18/11/05,19:38:24,12,12,1, 11.9,1,1, 9.727, 10361.307, 184.317, 52442.827 18/11/05,19:38:24,13,12,1, 11.9,1,1, 9.727, 10361.252, 184.267, 52442.825 18/11/05,19:38:24,14,12,1, 11.9,1,1, 9.727, 10361.258, 184.314, 52442.898 18/11/05,19:38:24,15,12,1, 11.9,1,1, 9.727, 10361.239, 184.284, 52442.921 18/11/05,19:38:24,16,12,1, 11.9,1,1, 9.727, 10361.216, 184.258, 52442.971 18/11/05,19:38:24,17,12,1, 11.9,1,1, 9.727, 10361.212, 184.240, 52442.874 18/11/05,19:38:24,18,12,1, 11.9,1,1, 9.727, 10361.193, 184.253, 52442.866 18/11/05,19:38:24,19,12,1, 11.9,1,1, 9.727, 10361.162, 184.234, 52442.935 18/11/05,19:38:25,00,11,1, 11.9,1,1, 9.728, 10361.160, 184.234, 52442.935 18/11/05,19:38:25,01,11,1, 11.9,1,1, 9.728, 10361.118, 184.238, 52442.929 18/11/05,19:38:25,02,11,1, 11.9,1,1, 9.728, 10361.108, 184.230, 52442.937 18/11/05,19:38:25,03,11,1, 11.9,1,1, 9.728, 10361.086, 184.209, 52442.907 18/11/05,19:38:25,04,11,1, 11.9,1,1, 9.728, 10361.052, 184.213, 52442.886 18/11/05,19:38:25,05,11,1, 11.9,1,1, 9.728, 10361.043, 184.238, 52442.942 18/11/05,19:38:25,06,11,1, 11.9,1,1, 9.728, 10361.031, 184.222, 52442.907 18/11/05,19:38:25,07,11,1, 11.9,1,1, 9.728, 10360.990, 184.226, 52442.987 18/11/05,19:38:25,08,11,1, 11.9,1,1, 9.728, 10360.981, 184.218, 52442.977 18/11/05,19:38:25,09,11,1, 11.9,1,1, 9.728, 10360.987, 184.222, 52442.872 18/11/05,19:38:25,10,11,1, 11.9,1,1, 9.728, 10360.956, 184.178, 52442.893 18/11/05,19:38:25,11,11,1, 11.9,1,1, 9.728, 10360.886, 184.195, 52442.999 18/11/05,19:38:25,12,11,1, 11.9,1,1, 9.728, 10360.907, 184.170, 52442.906 18/11/05,19:38:25,13,11,1, 11.9,1,1, 9.728, 10360.887, 184.199, 52443.040 18/11/05,19:38:25,14,11,1, 11.9,1,1, 9.728, 10360.846, 184.185, 52443.032 18/11/05,19:38:25,15,11,1, 11.9,1,1, 9.728, 10360.834, 184.154, 52442.953 18/11/05,19:38:25,16,11,1, 11.9,1,1, 9.728, 10360.824, 184.151, 52442.908 18/11/05,19:38:25,17,11,1, 11.9,1,1, 9.728, 10360.764, 184.159, 52443.017 18/11/05,19:38:25,18,11,1, 11.9,1,1, 9.728, 10360.740, 184.150, 52443.018 18/11/05,19:38:25,19,11,1, 11.9,1,1, 9.728, 10360.743, 184.168, 52443.048 18/11/05,19:38:26,00,11,1, 11.8,1,1, 9.732, 10360.734, 184.168, 52443.048 18/11/05,19:38:26,01,11,1, 11.8,1,1, 9.732, 10360.713, 184.171, 52443.006 18/11/05,19:38:26,02,11,1, 11.8,1,1, 9.732, 10360.675, 184.131, 52442.933 18/11/05,19:38:26,03,11,1, 11.8,1,1, 9.732, 10360.664, 184.158, 52442.914 18/11/05,19:38:26,04,11,1, 11.8,1,1, 9.732, 10360.616, 184.124, 52442.952 18/11/05,19:38:26,05,11,1, 11.8,1,1, 9.732, 10360.595, 184.137, 52442.981 18/11/05,19:38:26,06,11,1, 11.8,1,1, 9.732, 10360.583, 184.143, 52443.032 18/11/05,19:38:26,07,11,1, 11.8,1,1, 9.732, 10360.574, 184.137, 52443.015 18/11/05,19:38:26,08,11,1, 11.8,1,1, 9.732, 10360.510, 184.081, 52442.978 18/11/05,19:38:26,09,11,1, 11.8,1,1, 9.732, 10360.493, 184.119, 52442.931 18/11/05,19:38:26,10,11,1, 11.8,1,1, 9.732, 10360.484, 184.097, 52442.955 18/11/05,19:38:26,11,11,1, 11.8,1,1, 9.732, 10360.437, 184.128, 52442.930 18/11/05,19:38:26,12,11,1, 11.8,1,1, 9.732, 10360.417, 184.116, 52442.996 18/11/05,19:38:26,13,11,1, 11.8,1,1, 9.732, 10360.410, 184.145, 52443.094 18/11/05,19:38:26,14,11,1, 11.8,1,1, 9.732, 10360.387, 184.144, 52442.939 18/11/05,19:38:26,15,11,1, 11.8,1,1, 9.732, 10360.328, 184.121, 52442.992 18/11/05,19:38:26,16,11,1, 11.8,1,1, 9.732, 10360.294, 184.113, 52442.972 18/11/05,19:38:26,17,11,1, 11.8,1,1, 9.732, 10360.274, 184.082, 52442.969 18/11/05,19:38:26,18,11,1, 11.8,1,1, 9.732, 10360.247, 184.121, 52442.992 18/11/05,19:38:26,19,11,1, 11.8,1,1, 9.732, 10360.248, 184.126, 52442.991 18/11/05,19:38:27,00,11,1, 11.9,1,1, 9.731, 10360.242, 184.126, 52442.991 18/11/05,19:38:27,01,11,1, 11.9,1,1, 9.731, 10360.206, 184.123, 52442.899 18/11/05,19:38:27,02,11,1, 11.9,1,1, 9.731, 10360.172, 184.147, 52443.050 18/11/05,19:38:27,03,11,1, 11.9,1,1, 9.731, 10360.147, 184.142, 52443.058 18/11/05,19:38:27,04,11,1, 11.9,1,1, 9.731, 10360.086, 184.170, 52442.933 18/11/05,19:38:27,05,11,1, 11.9,1,1, 9.731, 10360.047, 184.140, 52443.081 18/11/05,19:38:27,06,11,1, 11.9,1,1, 9.731, 10360.079, 184.182, 52443.005 18/11/05,19:38:27,07,11,1, 11.9,1,1, 9.731, 10360.016, 184.108, 52442.896 18/11/05,19:38:27,08,11,1, 11.9,1,1, 9.731, 10359.981, 184.138, 52443.035 18/11/05,19:38:27,09,11,1, 11.9,1,1, 9.731, 10359.973, 184.108, 52442.958 18/11/05,19:38:27,10,11,1, 11.9,1,1, 9.731, 10359.928, 184.168, 52443.048 18/11/05,19:38:27,11,11,1, 11.9,1,1, 9.731, 10359.919, 184.158, 52443.007 18/11/05,19:38:27,12,11,1, 11.9,1,1, 9.731, 10359.892, 184.172, 52442.932 18/11/05,19:38:27,13,11,1, 11.9,1,1, 9.731, 10359.860, 184.185, 52442.994 18/11/05,19:38:27,14,11,1, 11.9,1,1, 9.731, 10359.851, 184.171, 52443.043 18/11/05,19:38:27,15,11,1, 11.9,1,1, 9.731, 10359.815, 184.195, 52442.997 18/11/05,19:38:27,16,11,1, 11.9,1,1, 9.731, 10359.767, 184.186, 52443.040 18/11/05,19:38:27,17,11,1, 11.9,1,1, 9.731, 10359.744, 184.208, 52443.046 18/11/05,19:38:27,18,11,1, 11.9,1,1, 9.731, 10359.735, 184.211, 52443.043 18/11/05,19:38:27,19,11,1, 11.9,1,1, 9.731, 10359.722, 184.225, 52442.991 18/11/05,19:38:28,00,11,1, 11.9,1,1, 9.732, 10359.716, 184.225, 52442.991 18/11/05,19:38:28,01,11,1, 11.9,1,1, 9.732, 10359.652, 184.220, 52443.021 18/11/05,19:38:28,02,11,1, 11.9,1,1, 9.732, 10359.643, 184.241, 52443.078 18/11/05,19:38:28,03,11,1, 11.9,1,1, 9.732, 10359.610, 184.244, 52443.055 18/11/05,19:38:28,04,11,1, 11.9,1,1, 9.732, 10359.602, 184.247, 52442.982 18/11/05,19:38:28,05,11,1, 11.9,1,1, 9.732, 10359.558, 184.205, 52443.011 18/11/05,19:38:28,06,11,1, 11.9,1,1, 9.732, 10359.541, 184.225, 52442.910 18/11/05,19:38:28,07,11,1, 11.9,1,1, 9.732, 10359.521, 184.258, 52443.009 18/11/05,19:38:28,08,11,1, 11.9,1,1, 9.732, 10359.491, 184.252, 52443.005 18/11/05,19:38:28,09,11,1, 11.9,1,1, 9.732, 10359.449, 184.241, 52443.062 18/11/05,19:38:28,10,11,1, 11.9,1,1, 9.732, 10359.449, 184.259, 52443.037 18/11/05,19:38:28,11,11,1, 11.9,1,1, 9.732, 10359.423, 184.267, 52443.011 18/11/05,19:38:28,12,11,1, 11.9,1,1, 9.732, 10359.386, 184.260, 52443.028 18/11/05,19:38:28,13,11,1, 11.9,1,1, 9.732, 10359.360, 184.256, 52443.055 18/11/05,19:38:28,14,11,1, 11.9,1,1, 9.732, 10359.353, 184.252, 52443.039 18/11/05,19:38:28,15,11,1, 11.9,1,1, 9.732, 10359.309, 184.275, 52442.984 18/11/05,19:38:28,16,11,1, 11.9,1,1, 9.732, 10359.310, 184.281, 52443.009 18/11/05,19:38:28,17,11,1, 11.9,1,1, 9.732, 10359.255, 184.345, 52443.084 18/11/05,19:38:28,18,11,1, 11.9,1,1, 9.732, 10359.237, 184.280, 52443.052 18/11/05,19:38:28,19,11,1, 11.9,1,1, 9.732, 10359.226, 184.286, 52443.028 18/11/05,19:38:29,00,11,1, 11.9,1,1, 9.728, 10359.224, 184.286, 52443.028 18/11/05,19:38:29,01,11,1, 11.9,1,1, 9.728, 10359.196, 184.325, 52442.973 18/11/05,19:38:29,02,11,1, 11.9,1,1, 9.728, 10359.157, 184.328, 52443.040 18/11/05,19:38:29,03,11,1, 11.9,1,1, 9.728, 10359.116, 184.349, 52443.114 18/11/05,19:38:29,04,11,1, 11.9,1,1, 9.728, 10359.108, 184.310, 52443.015 18/11/05,19:38:29,05,11,1, 11.9,1,1, 9.728, 10359.076, 184.332, 52443.069 18/11/05,19:38:29,06,11,1, 11.9,1,1, 9.728, 10359.061, 184.312, 52443.010 18/11/05,19:38:29,07,11,1, 11.9,1,1, 9.728, 10359.014, 184.367, 52442.991 18/11/05,19:38:29,08,11,1, 11.9,1,1, 9.728, 10359.030, 184.367, 52443.012 18/11/05,19:38:29,09,11,1, 11.9,1,1, 9.728, 10359.000, 184.391, 52443.063 18/11/05,19:38:29,10,11,1, 11.9,1,1, 9.728, 10358.964, 184.351, 52442.967 18/11/05,19:38:29,11,11,1, 11.9,1,1, 9.728, 10358.953, 184.385, 52442.954 18/11/05,19:38:29,12,11,1, 11.9,1,1, 9.728, 10358.925, 184.364, 52443.080 18/11/05,19:38:29,13,11,1, 11.9,1,1, 9.728, 10358.907, 184.395, 52443.020 18/11/05,19:38:29,14,11,1, 11.9,1,1, 9.728, 10358.874, 184.361, 52442.939 18/11/05,19:38:29,15,11,1, 11.9,1,1, 9.728, 10358.862, 184.366, 52442.987 18/11/05,19:38:29,16,11,1, 11.9,1,1, 9.728, 10358.833, 184.372, 52442.951 18/11/05,19:38:29,17,11,1, 11.9,1,1, 9.728, 10358.779, 184.383, 52443.016 18/11/05,19:38:29,18,11,1, 11.9,1,1, 9.728, 10358.769, 184.404, 52442.956 18/11/05,19:38:29,19,11,1, 11.9,1,1, 9.728, 10358.744, 184.400, 52442.913 18/11/05,19:38:30,00,11,1, 11.9,1,1, 9.728, 10358.740, 184.400, 52442.913 18/11/05,19:38:30,01,11,1, 11.9,1,1, 9.728, 10358.738, 184.413, 52442.997 18/11/05,19:38:30,02,11,1, 11.9,1,1, 9.728, 10358.695, 184.430, 52442.929 18/11/05,19:38:30,03,11,1, 11.9,1,1, 9.728, 10358.698, 184.417, 52442.975 18/11/05,19:38:30,04,11,1, 11.9,1,1, 9.728, 10358.649, 184.471, 52442.968 18/11/05,19:38:30,05,11,1, 11.9,1,1, 9.728, 10358.607, 184.449, 52442.987 18/11/05,19:38:30,06,11,1, 11.9,1,1, 9.728, 10358.604, 184.459, 52442.984 18/11/05,19:38:30,07,11,1, 11.9,1,1, 9.728, 10358.560, 184.440, 52442.952 18/11/05,19:38:30,08,11,1, 11.9,1,1, 9.728, 10358.559, 184.480, 52442.860 18/11/05,19:38:30,09,11,1, 11.9,1,1, 9.728, 10358.542, 184.519, 52442.996 18/11/05,19:38:30,10,11,1, 11.9,1,1, 9.728, 10358.512, 184.467, 52442.901 18/11/05,19:38:30,11,11,1, 11.9,1,1, 9.728, 10358.465, 184.469, 52442.945 18/11/05,19:38:30,12,11,1, 11.9,1,1, 9.728, 10358.483, 184.499, 52442.766 18/11/05,19:38:30,13,11,1, 11.9,1,1, 9.728, 10358.479, 184.486, 52442.864 18/11/05,19:38:30,14,11,1, 11.9,1,1, 9.728, 10358.442, 184.504, 52442.932 18/11/05,19:38:30,15,11,1, 11.9,1,1, 9.728, 10358.411, 184.513, 52442.836 18/11/05,19:38:30,16,11,1, 11.9,1,1, 9.728, 10358.397, 184.537, 52442.908 18/11/05,19:38:30,17,11,1, 11.9,1,1, 9.728, 10358.376, 184.525, 52442.826 18/11/05,19:38:30,18,11,1, 11.9,1,1, 9.728, 10358.325, 184.545, 52442.907 18/11/05,19:38:30,19,11,1, 11.9,1,1, 9.728, 10358.312, 184.557, 52442.909 18/11/05,19:38:31,00,12,1, 11.9,1,1, 9.728, 10358.306, 184.557, 52442.909 18/11/05,19:38:31,01,12,1, 11.9,1,1, 9.728, 10358.261, 184.528, 52442.809 18/11/05,19:38:31,02,12,1, 11.9,1,1, 9.728, 10358.255, 184.541, 52442.893 18/11/05,19:38:31,03,12,1, 11.9,1,1, 9.728, 10358.210, 184.546, 52442.900 18/11/05,19:38:31,04,12,1, 11.9,1,1, 9.728, 10358.175, 184.586, 52442.838 18/11/05,19:38:31,05,12,1, 11.9,1,1, 9.728, 10358.163, 184.538, 52442.802 18/11/05,19:38:31,06,12,1, 11.9,1,1, 9.728, 10358.147, 184.585, 52442.878 18/11/05,19:38:31,07,12,1, 11.9,1,1, 9.728, 10358.105, 184.583, 52442.846 18/11/05,19:38:31,08,12,1, 11.9,1,1, 9.728, 10358.094, 184.599, 52442.792 18/11/05,19:38:31,09,12,1, 11.9,1,1, 9.728, 10358.055, 184.592, 52442.850 18/11/05,19:38:31,10,12,1, 11.9,1,1, 9.728, 10358.057, 184.595, 52442.829 18/11/05,19:38:31,11,12,1, 11.9,1,1, 9.728, 10358.009, 184.587, 52442.766 18/11/05,19:38:31,12,12,1, 11.9,1,1, 9.728, 10357.973, 184.615, 52442.842 18/11/05,19:38:31,13,12,1, 11.9,1,1, 9.728, 10357.957, 184.592, 52442.826 18/11/05,19:38:31,14,12,1, 11.9,1,1, 9.728, 10357.937, 184.628, 52442.808 18/11/05,19:38:31,15,12,1, 11.9,1,1, 9.728, 10357.893, 184.601, 52442.808 18/11/05,19:38:31,16,12,1, 11.9,1,1, 9.728, 10357.903, 184.633, 52442.860 18/11/05,19:38:31,17,12,1, 11.9,1,1, 9.728, 10357.871, 184.593, 52442.751 18/11/05,19:38:31,18,12,1, 11.9,1,1, 9.728, 10357.832, 184.631, 52442.850 18/11/05,19:38:31,19,12,1, 11.9,1,1, 9.728, 10357.815, 184.626, 52442.778 18/11/05,19:38:32,00,11,1, 11.9,1,1, 9.730, 10357.814, 184.626, 52442.778 18/11/05,19:38:32,01,11,1, 11.9,1,1, 9.730, 10357.730, 184.619, 52442.761 18/11/05,19:38:32,02,11,1, 11.9,1,1, 9.730, 10357.728, 184.644, 52442.704 18/11/05,19:38:32,03,11,1, 11.9,1,1, 9.730, 10357.685, 184.622, 52442.715 18/11/05,19:38:32,04,11,1, 11.9,1,1, 9.730, 10357.687, 184.644, 52442.755 18/11/05,19:38:32,05,11,1, 11.9,1,1, 9.730, 10357.644, 184.647, 52442.750 18/11/05,19:38:32,06,11,1, 11.9,1,1, 9.730, 10357.625, 184.645, 52442.722 18/11/05,19:38:32,07,11,1, 11.9,1,1, 9.730, 10357.593, 184.652, 52442.765 18/11/05,19:38:32,08,11,1, 11.9,1,1, 9.730, 10357.558, 184.665, 52442.765 18/11/05,19:38:32,09,11,1, 11.9,1,1, 9.730, 10357.537, 184.652, 52442.781 18/11/05,19:38:32,10,11,1, 11.9,1,1, 9.730, 10357.490, 184.662, 52442.768 18/11/05,19:38:32,11,11,1, 11.9,1,1, 9.730, 10357.512, 184.672, 52442.767 18/11/05,19:38:32,12,11,1, 11.9,1,1, 9.730, 10357.486, 184.640, 52442.655 18/11/05,19:38:32,13,11,1, 11.9,1,1, 9.730, 10357.427, 184.663, 52442.756 18/11/05,19:38:32,14,11,1, 11.9,1,1, 9.730, 10357.399, 184.656, 52442.694 18/11/05,19:38:32,15,11,1, 11.9,1,1, 9.730, 10357.403, 184.674, 52442.729 18/11/05,19:38:32,16,11,1, 11.9,1,1, 9.730, 10357.343, 184.656, 52442.653 18/11/05,19:38:32,17,11,1, 11.9,1,1, 9.730, 10357.343, 184.685, 52442.681 18/11/05,19:38:32,18,11,1, 11.9,1,1, 9.730, 10357.309, 184.659, 52442.667 18/11/05,19:38:32,19,11,1, 11.9,1,1, 9.730, 10357.283, 184.677, 52442.716 18/11/05,19:38:33,00,11,1, 11.8,1,1, 9.731, 10357.280, 184.677, 52442.716 18/11/05,19:38:33,01,11,1, 11.8,1,1, 9.731, 10357.230, 184.675, 52442.628 18/11/05,19:38:33,02,11,1, 11.8,1,1, 9.731, 10357.156, 184.651, 52442.632 18/11/05,19:38:33,03,11,1, 11.8,1,1, 9.731, 10357.154, 184.678, 52442.631 18/11/05,19:38:33,04,11,1, 11.8,1,1, 9.731, 10357.109, 184.653, 52442.627 18/11/05,19:38:33,05,11,1, 11.8,1,1, 9.731, 10357.099, 184.668, 52442.657 18/11/05,19:38:33,06,11,1, 11.8,1,1, 9.731, 10357.088, 184.650, 52442.656 18/11/05,19:38:33,07,11,1, 11.8,1,1, 9.731, 10357.023, 184.643, 52442.587 18/11/05,19:38:33,08,11,1, 11.8,1,1, 9.731, 10357.002, 184.635, 52442.584 18/11/05,19:38:33,09,11,1, 11.8,1,1, 9.731, 10356.991, 184.680, 52442.591 18/11/05,19:38:33,10,11,1, 11.8,1,1, 9.731, 10356.936, 184.655, 52442.578 18/11/05,19:38:33,11,11,1, 11.8,1,1, 9.731, 10356.897, 184.681, 52442.667 18/11/05,19:38:33,12,11,1, 11.8,1,1, 9.731, 10356.893, 184.689, 52442.538 18/11/05,19:38:33,13,11,1, 11.8,1,1, 9.731, 10356.884, 184.666, 52442.561 18/11/05,19:38:33,14,11,1, 11.8,1,1, 9.731, 10356.815, 184.703, 52442.584 18/11/05,19:38:33,15,11,1, 11.8,1,1, 9.731, 10356.795, 184.689, 52442.549 18/11/05,19:38:33,16,11,1, 11.8,1,1, 9.731, 10356.749, 184.686, 52442.596 18/11/05,19:38:33,17,11,1, 11.8,1,1, 9.731, 10356.750, 184.682, 52442.594 18/11/05,19:38:33,18,11,1, 11.8,1,1, 9.731, 10356.700, 184.640, 52442.570 18/11/05,19:38:33,19,11,1, 11.8,1,1, 9.731, 10356.700, 184.696, 52442.544 18/11/05,19:38:34,00,11,1, 11.9,1,1, 9.730, 10356.696, 184.696, 52442.544 18/11/05,19:38:34,01,11,1, 11.9,1,1, 9.730, 10356.647, 184.668, 52442.526 18/11/05,19:38:34,02,11,1, 11.9,1,1, 9.730, 10356.601, 184.699, 52442.516 18/11/05,19:38:34,03,11,1, 11.9,1,1, 9.730, 10356.551, 184.629, 52442.466 18/11/05,19:38:34,04,11,1, 11.9,1,1, 9.730, 10356.541, 184.709, 52442.576 18/11/05,19:38:34,05,11,1, 11.9,1,1, 9.730, 10356.492, 184.658, 52442.508 18/11/05,19:38:34,06,11,1, 11.9,1,1, 9.730, 10356.475, 184.677, 52442.537 18/11/05,19:38:34,07,11,1, 11.9,1,1, 9.730, 10356.411, 184.663, 52442.463 18/11/05,19:38:34,08,11,1, 11.9,1,1, 9.730, 10356.429, 184.674, 52442.487 18/11/05,19:38:34,09,11,1, 11.9,1,1, 9.730, 10356.388, 184.622, 52442.407 18/11/05,19:38:34,10,11,1, 11.9,1,1, 9.730, 10356.364, 184.651, 52442.493 18/11/05,19:38:34,11,11,1, 11.9,1,1, 9.730, 10356.313, 184.631, 52442.452 18/11/05,19:38:34,12,11,1, 11.9,1,1, 9.730, 10356.276, 184.660, 52442.508 18/11/05,19:38:34,13,11,1, 11.9,1,1, 9.730, 10356.255, 184.647, 52442.488 18/11/05,19:38:34,14,11,1, 11.9,1,1, 9.730, 10356.207, 184.616, 52442.344 18/11/05,19:38:34,15,11,1, 11.9,1,1, 9.730, 10356.181, 184.620, 52442.368 18/11/05,19:38:34,16,11,1, 11.9,1,1, 9.730, 10356.134, 184.658, 52442.384 18/11/05,19:38:34,17,11,1, 11.9,1,1, 9.730, 10356.117, 184.625, 52442.472 18/11/05,19:38:34,18,11,1, 11.9,1,1, 9.730, 10356.093, 184.646, 52442.405 18/11/05,19:38:34,19,11,1, 11.9,1,1, 9.730, 10356.083, 184.663, 52442.455 18/11/05,19:38:35,00,12,1, 11.9,1,1, 9.729, 10356.078, 184.663, 52442.455 18/11/05,19:38:35,01,12,1, 11.9,1,1, 9.729, 10355.997, 184.630, 52442.286 18/11/05,19:38:35,02,12,1, 11.9,1,1, 9.729, 10355.962, 184.671, 52442.433 18/11/05,19:38:35,03,12,1, 11.9,1,1, 9.729, 10355.929, 184.643, 52442.386 18/11/05,19:38:35,04,12,1, 11.9,1,1, 9.729, 10355.918, 184.639, 52442.360 18/11/05,19:38:35,05,12,1, 11.9,1,1, 9.729, 10355.854, 184.610, 52442.366 18/11/05,19:38:35,06,12,1, 11.9,1,1, 9.729, 10355.865, 184.635, 52442.369 18/11/05,19:38:35,07,12,1, 11.9,1,1, 9.729, 10355.818, 184.589, 52442.362 18/11/05,19:38:35,08,12,1, 11.9,1,1, 9.729, 10355.807, 184.615, 52442.384 18/11/05,19:38:35,09,12,1, 11.9,1,1, 9.729, 10355.788, 184.622, 52442.407 18/11/05,19:38:35,10,12,1, 11.9,1,1, 9.729, 10355.730, 184.594, 52442.259 18/11/05,19:38:35,11,12,1, 11.9,1,1, 9.729, 10355.699, 184.611, 52442.280 18/11/05,19:38:35,12,12,1, 11.9,1,1, 9.729, 10355.682, 184.616, 52442.328 18/11/05,19:38:35,13,12,1, 11.9,1,1, 9.729, 10355.634, 184.606, 52442.314 18/11/05,19:38:35,14,12,1, 11.9,1,1, 9.729, 10355.651, 184.602, 52442.297 18/11/05,19:38:35,15,12,1, 11.9,1,1, 9.729, 10355.586, 184.603, 52442.255 18/11/05,19:38:35,16,12,1, 11.9,1,1, 9.729, 10355.558, 184.599, 52442.321 18/11/05,19:38:35,17,12,1, 11.9,1,1, 9.729, 10355.527, 184.599, 52442.256 18/11/05,19:38:35,18,12,1, 11.9,1,1, 9.729, 10355.526, 184.594, 52442.322 18/11/05,19:38:35,19,12,1, 11.9,1,1, 9.729, 10355.482, 184.602, 52442.329 18/11/05,19:38:36,00,11,1, 11.8,1,1, 9.731, 10355.477, 184.602, 52442.329 18/11/05,19:38:36,01,11,1, 11.8,1,1, 9.731, 10355.427, 184.644, 52442.299 18/11/05,19:38:36,02,11,1, 11.8,1,1, 9.731, 10355.391, 184.578, 52442.302 18/11/05,19:38:36,03,11,1, 11.8,1,1, 9.731, 10355.374, 184.627, 52442.284 18/11/05,19:38:36,04,11,1, 11.8,1,1, 9.731, 10355.347, 184.604, 52442.280 18/11/05,19:38:36,05,11,1, 11.8,1,1, 9.731, 10355.325, 184.615, 52442.292 18/11/05,19:38:36,06,11,1, 11.8,1,1, 9.731, 10355.291, 184.629, 52442.308 18/11/05,19:38:36,07,11,1, 11.8,1,1, 9.731, 10355.275, 184.631, 52442.349 18/11/05,19:38:36,08,11,1, 11.8,1,1, 9.731, 10355.246, 184.606, 52442.298 18/11/05,19:38:36,09,11,1, 11.8,1,1, 9.731, 10355.164, 184.638, 52442.258 18/11/05,19:38:36,10,11,1, 11.8,1,1, 9.731, 10355.190, 184.630, 52442.324 18/11/05,19:38:36,11,11,1, 11.8,1,1, 9.731, 10355.169, 184.640, 52442.320 18/11/05,19:38:36,12,11,1, 11.8,1,1, 9.731, 10355.146, 184.624, 52442.261 18/11/05,19:38:36,13,11,1, 11.8,1,1, 9.731, 10355.105, 184.673, 52442.311 18/11/05,19:38:36,14,11,1, 11.8,1,1, 9.731, 10355.047, 184.566, 52442.213 18/11/05,19:38:36,15,11,1, 11.8,1,1, 9.731, 10355.011, 184.675, 52442.335 18/11/05,19:38:36,16,11,1, 11.8,1,1, 9.731, 10355.028, 184.650, 52442.305 18/11/05,19:38:36,17,11,1, 11.8,1,1, 9.731, 10354.961, 184.661, 52442.318 18/11/05,19:38:36,18,11,1, 11.8,1,1, 9.731, 10354.948, 184.641, 52442.250 18/11/05,19:38:36,19,11,1, 11.8,1,1, 9.731, 10354.937, 184.673, 52442.314 18/11/05,19:38:37,00,11,1, 11.9,1,1, 9.732, 10354.935, 184.673, 52442.314 18/11/05,19:38:37,01,11,1, 11.9,1,1, 9.732, 10354.875, 184.646, 52442.267 18/11/05,19:38:37,02,11,1, 11.9,1,1, 9.732, 10354.854, 184.667, 52442.286 18/11/05,19:38:37,03,11,1, 11.9,1,1, 9.732, 10354.815, 184.673, 52442.315 18/11/05,19:38:37,04,11,1, 11.9,1,1, 9.732, 10354.802, 184.660, 52442.306 18/11/05,19:38:37,05,11,1, 11.9,1,1, 9.732, 10354.782, 184.693, 52442.366 18/11/05,19:38:37,06,11,1, 11.9,1,1, 9.732, 10354.780, 184.677, 52442.262 18/11/05,19:38:37,07,11,1, 11.9,1,1, 9.732, 10354.726, 184.677, 52442.299 18/11/05,19:38:37,08,11,1, 11.9,1,1, 9.732, 10354.713, 184.658, 52442.198 18/11/05,19:38:37,09,11,1, 11.9,1,1, 9.732, 10354.662, 184.698, 52442.249 18/11/05,19:38:37,10,11,1, 11.9,1,1, 9.732, 10354.632, 184.685, 52442.267 18/11/05,19:38:37,11,11,1, 11.9,1,1, 9.732, 10354.645, 184.685, 52442.139 18/11/05,19:38:37,12,11,1, 11.9,1,1, 9.732, 10354.543, 184.654, 52442.245 18/11/05,19:38:37,13,11,1, 11.9,1,1, 9.732, 10354.557, 184.666, 52442.139 18/11/05,19:38:37,14,11,1, 11.9,1,1, 9.732, 10354.497, 184.685, 52442.313 18/11/05,19:38:37,15,11,1, 11.9,1,1, 9.732, 10354.508, 184.767, 52442.322 18/11/05,19:38:37,16,11,1, 11.9,1,1, 9.732, 10354.472, 184.708, 52442.227 18/11/05,19:38:37,17,11,1, 11.9,1,1, 9.732, 10354.446, 184.690, 52442.215 18/11/05,19:38:37,18,11,1, 11.9,1,1, 9.732, 10354.409, 184.740, 52442.319 18/11/05,19:38:37,19,11,1, 11.9,1,1, 9.732, 10354.400, 184.716, 52442.292 18/11/05,19:38:38,00,10,1, 11.9,1,1, 9.724, 10354.393, 184.716, 52442.292 18/11/05,19:38:38,01,10,1, 11.9,1,1, 9.724, 10354.314, 184.758, 52442.279 18/11/05,19:38:38,02,10,1, 11.9,1,1, 9.724, 10354.304, 184.748, 52442.238 18/11/05,19:38:38,03,10,1, 11.9,1,1, 9.724, 10354.285, 184.786, 52442.226 18/11/05,19:38:38,04,10,1, 11.9,1,1, 9.724, 10354.260, 184.755, 52442.194 18/11/05,19:38:38,05,10,1, 11.9,1,1, 9.724, 10354.228, 184.753, 52442.242 18/11/05,19:38:38,06,10,1, 11.9,1,1, 9.724, 10354.211, 184.757, 52442.212 18/11/05,19:38:38,07,10,1, 11.9,1,1, 9.724, 10354.140, 184.739, 52442.252 18/11/05,19:38:38,08,10,1, 11.9,1,1, 9.724, 10354.155, 184.739, 52442.215 18/11/05,19:38:38,09,10,1, 11.9,1,1, 9.724, 10354.120, 184.742, 52442.228 18/11/05,19:38:38,10,10,1, 11.9,1,1, 9.724, 10354.096, 184.760, 52442.164 18/11/05,19:38:38,11,10,1, 11.9,1,1, 9.724, 10354.079, 184.740, 52442.122 18/11/05,19:38:38,12,10,1, 11.9,1,1, 9.724, 10354.035, 184.773, 52442.271 18/11/05,19:38:38,13,10,1, 11.9,1,1, 9.724, 10354.004, 184.747, 52442.264 18/11/05,19:38:38,14,10,1, 11.9,1,1, 9.724, 10354.004, 184.805, 52442.262 18/11/05,19:38:38,15,10,1, 11.9,1,1, 9.724, 10353.952, 184.727, 52442.192 18/11/05,19:38:38,16,10,1, 11.9,1,1, 9.724, 10353.942, 184.786, 52442.202 18/11/05,19:38:38,17,10,1, 11.9,1,1, 9.724, 10353.933, 184.761, 52442.144 18/11/05,19:38:38,18,10,1, 11.9,1,1, 9.724, 10353.880, 184.769, 52442.158 18/11/05,19:38:38,19,10,1, 11.9,1,1, 9.724, 10353.863, 184.752, 52442.161 18/11/05,19:38:39,00,10,1, 11.9,1,1, 9.730, 10353.858, 184.752, 52442.161 18/11/05,19:38:39,01,10,1, 11.9,1,1, 9.730, 10353.823, 184.727, 52442.282 18/11/05,19:38:39,02,10,1, 11.9,1,1, 9.730, 10353.737, 184.725, 52442.221 18/11/05,19:38:39,03,10,1, 11.9,1,1, 9.730, 10353.731, 184.738, 52442.203 18/11/05,19:38:39,04,10,1, 11.9,1,1, 9.730, 10353.708, 184.679, 52442.139 18/11/05,19:38:39,05,10,1, 11.9,1,1, 9.730, 10353.681, 184.700, 52442.107 18/11/05,19:38:39,06,10,1, 11.9,1,1, 9.730, 10353.647, 184.702, 52442.120 18/11/05,19:38:39,07,10,1, 11.9,1,1, 9.730, 10353.632, 184.687, 52442.171 18/11/05,19:38:39,08,10,1, 11.9,1,1, 9.730, 10353.607, 184.710, 52442.158 18/11/05,19:38:39,09,10,1, 11.9,1,1, 9.730, 10353.565, 184.692, 52442.178 18/11/05,19:38:39,10,10,1, 11.9,1,1, 9.730, 10353.545, 184.691, 52442.078 18/11/05,19:38:39,11,10,1, 11.9,1,1, 9.730, 10353.543, 184.661, 52442.051 18/11/05,19:38:39,12,10,1, 11.9,1,1, 9.730, 10353.473, 184.652, 52442.112 18/11/05,19:38:39,13,10,1, 11.9,1,1, 9.730, 10353.411, 184.644, 52442.056 18/11/05,19:38:39,14,10,1, 11.9,1,1, 9.730, 10353.417, 184.655, 52442.115 18/11/05,19:38:39,15,10,1, 11.9,1,1, 9.730, 10353.378, 184.636, 52442.083 18/11/05,19:38:39,16,10,1, 11.9,1,1, 9.730, 10353.340, 184.654, 52442.170 18/11/05,19:38:39,17,10,1, 11.9,1,1, 9.730, 10353.315, 184.598, 52442.038 18/11/05,19:38:39,18,10,1, 11.9,1,1, 9.730, 10353.304, 184.650, 52442.062 18/11/05,19:38:39,19,10,1, 11.9,1,1, 9.730, 10353.254, 184.601, 52442.005 18/11/05,19:38:40,00,11,1, 11.8,1,1, 9.729, 10353.249, 184.601, 52442.005 18/11/05,19:38:40,01,11,1, 11.8,1,1, 9.729, 10353.190, 184.588, 52442.057 18/11/05,19:38:40,02,11,1, 11.8,1,1, 9.729, 10353.165, 184.579, 52442.026 18/11/05,19:38:40,03,11,1, 11.8,1,1, 9.729, 10353.141, 184.562, 52442.029 18/11/05,19:38:40,04,11,1, 11.8,1,1, 9.729, 10353.087, 184.534, 52441.924 18/11/05,19:38:40,05,11,1, 11.8,1,1, 9.729, 10353.059, 184.557, 52441.941 18/11/05,19:38:40,06,11,1, 11.8,1,1, 9.729, 10353.049, 184.524, 52441.946 18/11/05,19:38:40,07,11,1, 11.8,1,1, 9.729, 10353.014, 184.534, 52441.989 18/11/05,19:38:40,08,11,1, 11.8,1,1, 9.729, 10352.966, 184.514, 52441.980 18/11/05,19:38:40,09,11,1, 11.8,1,1, 9.729, 10352.927, 184.481, 52441.839 18/11/05,19:38:40,10,11,1, 11.8,1,1, 9.729, 10352.905, 184.492, 52441.843 18/11/05,19:38:40,11,11,1, 11.8,1,1, 9.729, 10352.856, 184.456, 52441.936 18/11/05,19:38:40,12,11,1, 11.8,1,1, 9.729, 10352.843, 184.464, 52441.963 18/11/05,19:38:40,13,11,1, 11.8,1,1, 9.729, 10352.791, 184.435, 52441.966 18/11/05,19:38:40,14,11,1, 11.8,1,1, 9.729, 10352.739, 184.406, 52441.949 18/11/05,19:38:40,15,11,1, 11.8,1,1, 9.729, 10352.724, 184.456, 52441.925 18/11/05,19:38:40,16,11,1, 11.8,1,1, 9.729, 10352.683, 184.394, 52441.858 18/11/05,19:38:40,17,11,1, 11.8,1,1, 9.729, 10352.670, 184.396, 52441.815 18/11/05,19:38:40,18,11,1, 11.8,1,1, 9.729, 10352.597, 184.350, 52441.786 18/11/05,19:38:40,19,11,1, 11.8,1,1, 9.729, 10352.579, 184.385, 52441.851 18/11/05,19:38:41,00,11,1, 11.9,1,1, 9.733, 10352.573, 184.385, 52441.851 18/11/05,19:38:41,01,11,1, 11.9,1,1, 9.733, 10352.489, 184.355, 52441.762 18/11/05,19:38:41,02,11,1, 11.9,1,1, 9.733, 10352.443, 184.360, 52441.745 18/11/05,19:38:41,03,11,1, 11.9,1,1, 9.733, 10352.444, 184.344, 52441.770 18/11/05,19:38:41,04,11,1, 11.9,1,1, 9.733, 10352.405, 184.320, 52441.674 18/11/05,19:38:41,05,11,1, 11.9,1,1, 9.733, 10352.364, 184.269, 52441.666 18/11/05,19:38:41,06,11,1, 11.9,1,1, 9.733, 10352.308, 184.249, 52441.668 18/11/05,19:38:41,07,11,1, 11.9,1,1, 9.733, 10352.267, 184.304, 52441.722 18/11/05,19:38:41,08,11,1, 11.9,1,1, 9.733, 10352.227, 184.266, 52441.789 18/11/05,19:38:41,09,11,1, 11.9,1,1, 9.733, 10352.226, 184.269, 52441.660 18/11/05,19:38:41,10,11,1, 11.9,1,1, 9.733, 10352.116, 184.224, 52441.666 18/11/05,19:38:41,11,11,1, 11.9,1,1, 9.733, 10352.159, 184.251, 52441.640 18/11/05,19:38:41,12,11,1, 11.9,1,1, 9.733, 10352.090, 184.198, 52441.690 18/11/05,19:38:41,13,11,1, 11.9,1,1, 9.733, 10352.039, 184.212, 52441.611 18/11/05,19:38:41,14,11,1, 11.9,1,1, 9.733, 10351.996, 184.220, 52441.665 18/11/05,19:38:41,15,11,1, 11.9,1,1, 9.733, 10351.977, 184.195, 52441.654 18/11/05,19:38:41,16,11,1, 11.9,1,1, 9.733, 10351.926, 184.174, 52441.616 18/11/05,19:38:41,17,11,1, 11.9,1,1, 9.733, 10351.896, 184.159, 52441.550 18/11/05,19:38:41,18,11,1, 11.9,1,1, 9.733, 10351.847, 184.196, 52441.612 18/11/05,19:38:41,19,11,1, 11.9,1,1, 9.733, 10351.803, 184.159, 52441.639 18/11/05,19:38:42,00,10,1, 11.9,1,1, 9.727, 10351.797, 184.159, 52441.639 18/11/05,19:38:42,01,10,1, 11.9,1,1, 9.727, 10351.713, 184.150, 52441.465 18/11/05,19:38:42,02,10,1, 11.9,1,1, 9.727, 10351.698, 184.155, 52441.513 18/11/05,19:38:42,03,10,1, 11.9,1,1, 9.727, 10351.615, 184.159, 52441.522 18/11/05,19:38:42,04,10,1, 11.9,1,1, 9.727, 10351.587, 184.102, 52441.476 18/11/05,19:38:42,05,10,1, 11.9,1,1, 9.727, 10351.567, 184.145, 52441.553 18/11/05,19:38:42,06,10,1, 11.9,1,1, 9.727, 10351.498, 184.090, 52441.471 18/11/05,19:38:42,07,10,1, 11.9,1,1, 9.727, 10351.465, 184.106, 52441.483 18/11/05,19:38:42,08,10,1, 11.9,1,1, 9.727, 10351.426, 184.111, 52441.514 18/11/05,19:38:42,09,10,1, 11.9,1,1, 9.727, 10351.385, 184.104, 52441.464 18/11/05,19:38:42,10,10,1, 11.9,1,1, 9.727, 10351.349, 184.094, 52441.429 18/11/05,19:38:42,11,10,1, 11.9,1,1, 9.727, 10351.302, 184.062, 52441.383 18/11/05,19:38:42,12,10,1, 11.9,1,1, 9.727, 10351.261, 184.103, 52441.426 18/11/05,19:38:42,13,10,1, 11.9,1,1, 9.727, 10351.193, 184.076, 52441.418 18/11/05,19:38:42,14,10,1, 11.9,1,1, 9.727, 10351.186, 184.115, 52441.411 18/11/05,19:38:42,15,10,1, 11.9,1,1, 9.727, 10351.142, 184.071, 52441.444 18/11/05,19:38:42,16,10,1, 11.9,1,1, 9.727, 10351.092, 184.081, 52441.383 18/11/05,19:38:42,17,10,1, 11.9,1,1, 9.727, 10351.035, 184.049, 52441.345 18/11/05,19:38:42,18,10,1, 11.9,1,1, 9.727, 10351.005, 184.060, 52441.346 18/11/05,19:38:42,19,10,1, 11.9,1,1, 9.727, 10350.941, 184.065, 52441.342 18/11/05,19:38:43,00,09,1, 11.8,1,1, 9.730, 10350.938, 184.065, 52441.342 18/11/05,19:38:43,01,09,1, 11.8,1,1, 9.730, 10350.878, 184.033, 52441.260 18/11/05,19:38:43,02,09,1, 11.8,1,1, 9.730, 10350.859, 184.083, 52441.282 18/11/05,19:38:43,03,09,1, 11.8,1,1, 9.730, 10350.803, 184.036, 52441.323 18/11/05,19:38:43,04,09,1, 11.8,1,1, 9.730, 10350.776, 184.063, 52441.288 18/11/05,19:38:43,05,09,1, 11.8,1,1, 9.730, 10350.729, 184.027, 52441.228 18/11/05,19:38:43,06,09,1, 11.8,1,1, 9.730, 10350.703, 184.080, 52441.280 18/11/05,19:38:43,07,09,1, 11.8,1,1, 9.730, 10350.622, 184.011, 52441.179 18/11/05,19:38:43,08,09,1, 11.8,1,1, 9.730, 10350.607, 184.090, 52441.252 18/11/05,19:38:43,09,09,1, 11.8,1,1, 9.730, 10350.565, 184.051, 52441.151 18/11/05,19:38:43,10,09,1, 11.8,1,1, 9.730, 10350.526, 184.075, 52441.190 18/11/05,19:38:43,11,09,1, 11.8,1,1, 9.730, 10350.476, 184.038, 52441.136 18/11/05,19:38:43,12,09,1, 11.8,1,1, 9.730, 10350.468, 184.082, 52441.214 18/11/05,19:38:43,13,09,1, 11.8,1,1, 9.730, 10350.389, 184.082, 52441.170 18/11/05,19:38:43,14,09,1, 11.8,1,1, 9.730, 10350.371, 184.052, 52441.172 18/11/05,19:38:43,15,09,1, 11.8,1,1, 9.730, 10350.334, 184.097, 52441.154 18/11/05,19:38:43,16,09,1, 11.8,1,1, 9.730, 10350.302, 184.090, 52441.137 18/11/05,19:38:43,17,09,1, 11.8,1,1, 9.730, 10350.238, 184.096, 52441.122 18/11/05,19:38:43,18,09,1, 11.8,1,1, 9.730, 10350.235, 184.158, 52441.099 18/11/05,19:38:43,19,09,1, 11.8,1,1, 9.730, 10350.166, 184.104, 52441.100 18/11/05,19:38:44,00,11,1, 11.9,1,1, 9.726, 10350.162, 184.104, 52441.100 18/11/05,19:38:44,01,11,1, 11.9,1,1, 9.726, 10350.098, 184.142, 52441.075 18/11/05,19:38:44,02,11,1, 11.9,1,1, 9.726, 10350.053, 184.142, 52441.115 18/11/05,19:38:44,03,11,1, 11.9,1,1, 9.726, 10350.029, 184.148, 52441.024 18/11/05,19:38:44,04,11,1, 11.9,1,1, 9.726, 10349.962, 184.170, 52441.011 18/11/05,19:38:44,05,11,1, 11.9,1,1, 9.726, 10349.929, 184.195, 52441.094 18/11/05,19:38:44,06,11,1, 11.9,1,1, 9.726, 10349.890, 184.169, 52441.067 18/11/05,19:38:44,07,11,1, 11.9,1,1, 9.726, 10349.861, 184.199, 52440.961 18/11/05,19:38:44,08,11,1, 11.9,1,1, 9.726, 10349.837, 184.219, 52440.997 18/11/05,19:38:44,09,11,1, 11.9,1,1, 9.726, 10349.780, 184.204, 52440.937 18/11/05,19:38:44,10,11,1, 11.9,1,1, 9.726, 10349.763, 184.207, 52440.934 18/11/05,19:38:44,11,11,1, 11.9,1,1, 9.726, 10349.701, 184.229, 52440.952 18/11/05,19:38:44,12,11,1, 11.9,1,1, 9.726, 10349.642, 184.250, 52440.988 18/11/05,19:38:44,13,11,1, 11.9,1,1, 9.726, 10349.609, 184.258, 52440.888 18/11/05,19:38:44,14,11,1, 11.9,1,1, 9.726, 10349.592, 184.256, 52440.960 18/11/05,19:38:44,15,11,1, 11.9,1,1, 9.726, 10349.541, 184.289, 52440.875 18/11/05,19:38:44,16,11,1, 11.9,1,1, 9.726, 10349.515, 184.290, 52440.965 18/11/05,19:38:44,17,11,1, 11.9,1,1, 9.726, 10349.448, 184.314, 52440.884 18/11/05,19:38:44,18,11,1, 11.9,1,1, 9.726, 10349.437, 184.326, 52440.921 18/11/05,19:38:44,19,11,1, 11.9,1,1, 9.726, 10349.365, 184.339, 52440.897 18/11/05,19:38:45,00,10,1, 11.8,1,1, 9.728, 10349.361, 184.339, 52440.897 18/11/05,19:38:45,01,10,1, 11.8,1,1, 9.728, 10349.313, 184.362, 52440.867 18/11/05,19:38:45,02,10,1, 11.8,1,1, 9.728, 10349.248, 184.386, 52440.900 18/11/05,19:38:45,03,10,1, 11.8,1,1, 9.728, 10349.258, 184.422, 52440.892 18/11/05,19:38:45,04,10,1, 11.8,1,1, 9.728, 10349.184, 184.395, 52440.909 18/11/05,19:38:45,05,10,1, 11.8,1,1, 9.728, 10349.115, 184.433, 52440.921 18/11/05,19:38:45,06,10,1, 11.8,1,1, 9.728, 10349.082, 184.444, 52440.975 18/11/05,19:38:45,07,10,1, 11.8,1,1, 9.728, 10349.051, 184.458, 52440.839 18/11/05,19:38:45,08,10,1, 11.8,1,1, 9.728, 10349.036, 184.493, 52440.939 18/11/05,19:38:45,09,10,1, 11.8,1,1, 9.728, 10348.965, 184.476, 52440.882 18/11/05,19:38:45,10,10,1, 11.8,1,1, 9.728, 10348.924, 184.496, 52440.824 18/11/05,19:38:45,11,10,1, 11.8,1,1, 9.728, 10348.908, 184.519, 52440.846 18/11/05,19:38:45,12,10,1, 11.8,1,1, 9.728, 10348.880, 184.598, 52440.894 18/11/05,19:38:45,13,10,1, 11.8,1,1, 9.728, 10348.838, 184.547, 52440.887 18/11/05,19:38:45,14,10,1, 11.8,1,1, 9.728, 10348.776, 184.588, 52440.819 18/11/05,19:38:45,15,10,1, 11.8,1,1, 9.728, 10348.722, 184.590, 52440.819 18/11/05,19:38:45,16,10,1, 11.8,1,1, 9.728, 10348.729, 184.611, 52440.851 18/11/05,19:38:45,17,10,1, 11.8,1,1, 9.728, 10348.672, 184.576, 52440.813 18/11/05,19:38:45,18,10,1, 11.8,1,1, 9.728, 10348.627, 184.613, 52440.855 18/11/05,19:38:45,19,10,1, 11.8,1,1, 9.728, 10348.572, 184.638, 52440.822 18/11/05,19:38:46,00,12,1, 11.9,1,1, 9.728, 10348.568, 184.638, 52440.822 18/11/05,19:38:46,01,12,1, 11.9,1,1, 9.728, 10348.510, 184.649, 52440.733 18/11/05,19:38:46,02,12,1, 11.9,1,1, 9.728, 10348.445, 184.656, 52440.709 18/11/05,19:38:46,03,12,1, 11.9,1,1, 9.728, 10348.437, 184.641, 52440.749 18/11/05,19:38:46,04,12,1, 11.9,1,1, 9.728, 10348.396, 184.679, 52440.776 18/11/05,19:38:46,05,12,1, 11.9,1,1, 9.728, 10348.338, 184.700, 52440.778 18/11/05,19:38:46,06,12,1, 11.9,1,1, 9.728, 10348.334, 184.700, 52440.756 18/11/05,19:38:46,07,12,1, 11.9,1,1, 9.728, 10348.283, 184.692, 52440.676 18/11/05,19:38:46,08,12,1, 11.9,1,1, 9.728, 10348.231, 184.708, 52440.670 18/11/05,19:38:46,09,12,1, 11.9,1,1, 9.728, 10348.195, 184.732, 52440.676 18/11/05,19:38:46,10,12,1, 11.9,1,1, 9.728, 10348.147, 184.742, 52440.710 18/11/05,19:38:46,11,12,1, 11.9,1,1, 9.728, 10348.131, 184.730, 52440.682 18/11/05,19:38:46,12,12,1, 11.9,1,1, 9.728, 10348.103, 184.750, 52440.652 18/11/05,19:38:46,13,12,1, 11.9,1,1, 9.728, 10348.023, 184.769, 52440.643 18/11/05,19:38:46,14,12,1, 11.9,1,1, 9.728, 10348.025, 184.792, 52440.633 18/11/05,19:38:46,15,12,1, 11.9,1,1, 9.728, 10347.967, 184.801, 52440.601 18/11/05,19:38:46,16,12,1, 11.9,1,1, 9.728, 10347.892, 184.774, 52440.599 18/11/05,19:38:46,17,12,1, 11.9,1,1, 9.728, 10347.874, 184.834, 52440.623 18/11/05,19:38:46,18,12,1, 11.9,1,1, 9.728, 10347.839, 184.842, 52440.679 18/11/05,19:38:46,19,12,1, 11.9,1,1, 9.728, 10347.798, 184.841, 52440.660 18/11/05,19:38:47,00,12,1, 11.8,1,1, 9.728, 10347.792, 184.841, 52440.660 18/11/05,19:38:47,01,12,1, 11.8,1,1, 9.728, 10347.703, 184.868, 52440.533 18/11/05,19:38:47,02,12,1, 11.8,1,1, 9.728, 10347.685, 184.877, 52440.551 18/11/05,19:38:47,03,12,1, 11.8,1,1, 9.728, 10347.635, 184.876, 52440.576 18/11/05,19:38:47,04,12,1, 11.8,1,1, 9.728, 10347.603, 184.903, 52440.497 18/11/05,19:38:47,05,12,1, 11.8,1,1, 9.728, 10347.558, 184.887, 52440.518 18/11/05,19:38:47,06,12,1, 11.8,1,1, 9.728, 10347.542, 184.916, 52440.516 18/11/05,19:38:47,07,12,1, 11.8,1,1, 9.728, 10347.472, 184.941, 52440.569 18/11/05,19:38:47,08,12,1, 11.8,1,1, 9.728, 10347.431, 184.949, 52440.544 18/11/05,19:38:47,09,12,1, 11.8,1,1, 9.728, 10347.444, 184.950, 52440.508 18/11/05,19:38:47,10,12,1, 11.8,1,1, 9.728, 10347.361, 184.940, 52440.399 18/11/05,19:38:47,11,12,1, 11.8,1,1, 9.728, 10347.302, 184.979, 52440.423 18/11/05,19:38:47,12,12,1, 11.8,1,1, 9.728, 10347.253, 185.010, 52440.472 18/11/05,19:38:47,13,12,1, 11.8,1,1, 9.728, 10347.237, 185.001, 52440.435 18/11/05,19:38:47,14,12,1, 11.8,1,1, 9.728, 10347.221, 185.027, 52440.370 18/11/05,19:38:47,15,12,1, 11.8,1,1, 9.728, 10347.153, 185.049, 52440.342 18/11/05,19:38:47,16,12,1, 11.8,1,1, 9.728, 10347.128, 185.031, 52440.391 18/11/05,19:38:47,17,12,1, 11.8,1,1, 9.728, 10347.091, 185.059, 52440.447 18/11/05,19:38:47,18,12,1, 11.8,1,1, 9.728, 10347.025, 185.077, 52440.372 18/11/05,19:38:47,19,12,1, 11.8,1,1, 9.728, 10346.981, 185.098, 52440.396 18/11/05,19:38:48,00,11,1, 11.8,1,1, 9.729, 10346.974, 185.098, 52440.396 18/11/05,19:38:48,01,11,1, 11.8,1,1, 9.729, 10346.909, 185.108, 52440.268 18/11/05,19:38:48,02,11,1, 11.8,1,1, 9.729, 10346.872, 185.115, 52440.355 18/11/05,19:38:48,03,11,1, 11.8,1,1, 9.729, 10346.808, 185.111, 52440.290 18/11/05,19:38:48,04,11,1, 11.8,1,1, 9.729, 10346.789, 185.129, 52440.302 18/11/05,19:38:48,05,11,1, 11.8,1,1, 9.729, 10346.725, 185.148, 52440.278 18/11/05,19:38:48,06,11,1, 11.8,1,1, 9.729, 10346.717, 185.170, 52440.352 18/11/05,19:38:48,07,11,1, 11.8,1,1, 9.729, 10346.675, 185.202, 52440.310 18/11/05,19:38:48,08,11,1, 11.8,1,1, 9.729, 10346.606, 185.197, 52440.227 18/11/05,19:38:48,09,11,1, 11.8,1,1, 9.729, 10346.605, 185.189, 52440.263 18/11/05,19:38:48,10,11,1, 11.8,1,1, 9.729, 10346.564, 185.210, 52440.272 18/11/05,19:38:48,11,11,1, 11.8,1,1, 9.729, 10346.518, 185.209, 52440.280 18/11/05,19:38:48,12,11,1, 11.8,1,1, 9.729, 10346.467, 185.215, 52440.284 18/11/05,19:38:48,13,11,1, 11.8,1,1, 9.729, 10346.420, 185.220, 52440.187 18/11/05,19:38:48,14,11,1, 11.8,1,1, 9.729, 10346.403, 185.257, 52440.169 18/11/05,19:38:48,15,11,1, 11.8,1,1, 9.729, 10346.357, 185.249, 52440.232 18/11/05,19:38:48,16,11,1, 11.8,1,1, 9.729, 10346.302, 185.288, 52440.174 18/11/05,19:38:48,17,11,1, 11.8,1,1, 9.729, 10346.258, 185.289, 52440.226 18/11/05,19:38:48,18,11,1, 11.8,1,1, 9.729, 10346.246, 185.280, 52440.145 18/11/05,19:38:48,19,11,1, 11.8,1,1, 9.729, 10346.212, 185.272, 52440.158 18/11/05,19:38:49,00,09,1, 11.9,1,1, 9.728, 10346.206, 185.272, 52440.158 18/11/05,19:38:49,01,09,1, 11.9,1,1, 9.728, 10346.129, 185.325, 52440.159 18/11/05,19:38:49,02,09,1, 11.9,1,1, 9.728, 10346.088, 185.341, 52440.145 18/11/05,19:38:49,03,09,1, 11.9,1,1, 9.728, 10346.042, 185.338, 52440.284 18/11/05,19:38:49,04,09,1, 11.9,1,1, 9.728, 10346.003, 185.349, 52440.028 18/11/05,19:38:49,05,09,1, 11.9,1,1, 9.728, 10345.952, 185.343, 52440.030 18/11/05,19:38:49,06,09,1, 11.9,1,1, 9.728, 10345.931, 185.352, 52440.030 18/11/05,19:38:49,07,09,1, 11.9,1,1, 9.728, 10345.915, 185.348, 52440.046 18/11/05,19:38:49,08,09,1, 11.9,1,1, 9.728, 10345.844, 185.363, 52440.053 18/11/05,19:38:49,09,09,1, 11.9,1,1, 9.728, 10345.861, 185.379, 52440.100 18/11/05,19:38:49,10,09,1, 11.9,1,1, 9.728, 10345.762, 185.376, 52440.080 18/11/05,19:38:49,11,09,1, 11.9,1,1, 9.728, 10345.757, 185.366, 52439.980 18/11/05,19:38:49,12,09,1, 11.9,1,1, 9.728, 10345.725, 185.355, 52440.066 18/11/05,19:38:49,13,09,1, 11.9,1,1, 9.728, 10345.688, 185.383, 52439.928 18/11/05,19:38:49,14,09,1, 11.9,1,1, 9.728, 10345.666, 185.381, 52439.912 18/11/05,19:38:49,15,09,1, 11.9,1,1, 9.728, 10345.623, 185.396, 52440.001 18/11/05,19:38:49,16,09,1, 11.9,1,1, 9.728, 10345.575, 185.395, 52440.001 18/11/05,19:38:49,17,09,1, 11.9,1,1, 9.728, 10345.537, 185.396, 52439.944 18/11/05,19:38:49,18,09,1, 11.9,1,1, 9.728, 10345.503, 185.374, 52439.884 18/11/05,19:38:49,19,09,1, 11.9,1,1, 9.728, 10345.486, 185.379, 52439.966 18/11/05,19:38:50,00,08,1, 11.9,1,1, 9.728, 10345.480, 185.379, 52439.966 18/11/05,19:38:50,01,08,1, 11.9,1,1, 9.728, 10345.373, 185.381, 52439.906 18/11/05,19:38:50,02,08,1, 11.9,1,1, 9.728, 10345.337, 185.389, 52439.894 18/11/05,19:38:50,03,08,1, 11.9,1,1, 9.728, 10345.330, 185.376, 52439.865 18/11/05,19:38:50,04,08,1, 11.9,1,1, 9.728, 10345.283, 185.388, 52439.886 18/11/05,19:38:50,05,08,1, 11.9,1,1, 9.728, 10345.261, 185.359, 52439.796 18/11/05,19:38:50,06,08,1, 11.9,1,1, 9.728, 10345.217, 185.367, 52439.738 18/11/05,19:38:50,07,08,1, 11.9,1,1, 9.728, 10345.159, 185.396, 52439.689 18/11/05,19:38:50,08,08,1, 11.9,1,1, 9.728, 10345.134, 185.410, 52439.721 18/11/05,19:38:50,09,08,1, 11.9,1,1, 9.728, 10345.121, 185.380, 52439.740 18/11/05,19:38:50,10,08,1, 11.9,1,1, 9.728, 10345.106, 185.391, 52439.757 18/11/05,19:38:50,11,08,1, 11.9,1,1, 9.728, 10345.013, 185.346, 52439.642 18/11/05,19:38:50,12,08,1, 11.9,1,1, 9.728, 10344.996, 185.358, 52439.666 18/11/05,19:38:50,13,08,1, 11.9,1,1, 9.728, 10344.960, 185.373, 52439.668 18/11/05,19:38:50,14,08,1, 11.9,1,1, 9.728, 10344.946, 185.398, 52439.635 18/11/05,19:38:50,15,08,1, 11.9,1,1, 9.728, 10344.867, 185.387, 52439.607 18/11/05,19:38:50,16,08,1, 11.9,1,1, 9.728, 10344.856, 185.388, 52439.584 18/11/05,19:38:50,17,08,1, 11.9,1,1, 9.728, 10344.812, 185.365, 52439.605 18/11/05,19:38:50,18,08,1, 11.9,1,1, 9.728, 10344.773, 185.379, 52439.611 18/11/05,19:38:50,19,08,1, 11.9,1,1, 9.728, 10344.742, 185.325, 52439.555 18/11/05,19:38:51,00,09,1, 11.8,1,1, 9.730, 10344.738, 185.325, 52439.555 18/11/05,19:38:51,01,09,1, 11.8,1,1, 9.730, 10344.672, 185.338, 52439.441 18/11/05,19:38:51,02,09,1, 11.8,1,1, 9.730, 10344.647, 185.367, 52439.486 18/11/05,19:38:51,03,09,1, 11.8,1,1, 9.730, 10344.600, 185.331, 52439.539 18/11/05,19:38:51,04,09,1, 11.8,1,1, 9.730, 10344.571, 185.334, 52439.411 18/11/05,19:38:51,05,09,1, 11.8,1,1, 9.730, 10344.528, 185.335, 52439.446 18/11/05,19:38:51,06,09,1, 11.8,1,1, 9.730, 10344.512, 185.361, 52439.406 18/11/05,19:38:51,07,09,1, 11.8,1,1, 9.730, 10344.460, 185.367, 52439.397 18/11/05,19:38:51,08,09,1, 11.8,1,1, 9.730, 10344.446, 185.341, 52439.382 18/11/05,19:38:51,09,09,1, 11.8,1,1, 9.730, 10344.360, 185.312, 52439.284 18/11/05,19:38:51,10,09,1, 11.8,1,1, 9.730, 10344.355, 185.326, 52439.362 18/11/05,19:38:51,11,09,1, 11.8,1,1, 9.730, 10344.332, 185.324, 52439.377 18/11/05,19:38:51,12,09,1, 11.8,1,1, 9.730, 10344.302, 185.351, 52439.417 18/11/05,19:38:51,13,09,1, 11.8,1,1, 9.730, 10344.271, 185.345, 52439.340 18/11/05,19:38:51,14,09,1, 11.8,1,1, 9.730, 10344.220, 185.318, 52439.224 18/11/05,19:38:51,15,09,1, 11.8,1,1, 9.730, 10344.177, 185.321, 52439.239 18/11/05,19:38:51,16,09,1, 11.8,1,1, 9.730, 10344.143, 185.318, 52439.279 18/11/05,19:38:51,17,09,1, 11.8,1,1, 9.730, 10344.116, 185.321, 52439.273 18/11/05,19:38:51,18,09,1, 11.8,1,1, 9.730, 10344.051, 185.275, 52439.193 18/11/05,19:38:51,19,09,1, 11.8,1,1, 9.730, 10344.016, 185.314, 52439.247 18/11/05,19:38:52,00,10,1, 11.9,1,1, 9.728, 10344.012, 185.314, 52439.247 18/11/05,19:38:52,01,10,1, 11.9,1,1, 9.728, 10343.943, 185.328, 52439.206 18/11/05,19:38:52,02,10,1, 11.9,1,1, 9.728, 10343.915, 185.338, 52439.234 18/11/05,19:38:52,03,10,1, 11.9,1,1, 9.728, 10343.894, 185.321, 52439.130 18/11/05,19:38:52,04,10,1, 11.9,1,1, 9.728, 10343.865, 185.352, 52439.154 18/11/05,19:38:52,05,10,1, 11.9,1,1, 9.728, 10343.838, 185.331, 52439.150 18/11/05,19:38:52,06,10,1, 11.9,1,1, 9.728, 10343.806, 185.342, 52439.110 18/11/05,19:38:52,07,10,1, 11.9,1,1, 9.728, 10343.751, 185.341, 52439.064 18/11/05,19:38:52,08,10,1, 11.9,1,1, 9.728, 10343.731, 185.339, 52439.077 18/11/05,19:38:52,09,10,1, 11.9,1,1, 9.728, 10343.696, 185.350, 52439.103 18/11/05,19:38:52,10,10,1, 11.9,1,1, 9.728, 10343.663, 185.346, 52439.049 18/11/05,19:38:52,11,10,1, 11.9,1,1, 9.728, 10343.639, 185.360, 52439.166 18/11/05,19:38:52,12,10,1, 11.9,1,1, 9.728, 10343.579, 185.388, 52439.197 18/11/05,19:38:52,13,10,1, 11.9,1,1, 9.728, 10343.590, 185.382, 52439.036 18/11/05,19:38:52,14,10,1, 11.9,1,1, 9.728, 10343.531, 185.378, 52438.948 18/11/05,19:38:52,15,10,1, 11.9,1,1, 9.728, 10343.502, 185.383, 52438.960 18/11/05,19:38:52,16,10,1, 11.9,1,1, 9.728, 10343.467, 185.412, 52438.992 18/11/05,19:38:52,17,10,1, 11.9,1,1, 9.728, 10343.416, 185.403, 52438.989 18/11/05,19:38:52,18,10,1, 11.9,1,1, 9.728, 10343.424, 185.392, 52438.943 18/11/05,19:38:52,19,10,1, 11.9,1,1, 9.728, 10343.347, 185.348, 52438.888 18/11/05,19:38:53,00,09,1, 11.9,1,1, 9.726, 10343.344, 185.348, 52438.888 18/11/05,19:38:53,01,09,1, 11.9,1,1, 9.726, 10343.278, 185.372, 52438.834 18/11/05,19:38:53,02,09,1, 11.9,1,1, 9.726, 10343.237, 185.380, 52438.912 18/11/05,19:38:53,03,09,1, 11.9,1,1, 9.726, 10343.199, 185.377, 52438.907 18/11/05,19:38:53,04,09,1, 11.9,1,1, 9.726, 10343.146, 185.379, 52438.839 18/11/05,19:38:53,05,09,1, 11.9,1,1, 9.726, 10343.157, 185.427, 52438.907 18/11/05,19:38:53,06,09,1, 11.9,1,1, 9.726, 10343.114, 185.384, 52438.809 18/11/05,19:38:53,07,09,1, 11.9,1,1, 9.726, 10343.071, 185.374, 52438.830 18/11/05,19:38:53,08,09,1, 11.9,1,1, 9.726, 10343.029, 185.392, 52438.748 18/11/05,19:38:53,09,09,1, 11.9,1,1, 9.726, 10342.995, 185.375, 52438.751 18/11/05,19:38:53,10,09,1, 11.9,1,1, 9.726, 10342.971, 185.418, 52438.740 18/11/05,19:38:53,11,09,1, 11.9,1,1, 9.726, 10342.942, 185.428, 52438.787 18/11/05,19:38:53,12,09,1, 11.9,1,1, 9.726, 10342.909, 185.381, 52438.768 18/11/05,19:38:53,13,09,1, 11.9,1,1, 9.726, 10342.861, 185.470, 52438.794 18/11/05,19:38:53,14,09,1, 11.9,1,1, 9.726, 10342.798, 185.413, 52438.670 18/11/05,19:38:53,15,09,1, 11.9,1,1, 9.726, 10342.801, 185.454, 52438.734 18/11/05,19:38:53,16,09,1, 11.9,1,1, 9.726, 10342.763, 185.461, 52438.699 18/11/05,19:38:53,17,09,1, 11.9,1,1, 9.726, 10342.736, 185.480, 52438.705 18/11/05,19:38:53,18,09,1, 11.9,1,1, 9.726, 10342.702, 185.440, 52438.615 18/11/05,19:38:53,19,09,1, 11.9,1,1, 9.726, 10342.656, 185.472, 52438.679 18/11/05,19:38:54,00,08,1, 11.8,1,1, 9.726, 10342.652, 185.472, 52438.679 18/11/05,19:38:54,01,08,1, 11.8,1,1, 9.726, 10342.600, 185.529, 52438.669 18/11/05,19:38:54,02,08,1, 11.8,1,1, 9.726, 10342.556, 185.495, 52438.626 18/11/05,19:38:54,03,08,1, 11.8,1,1, 9.726, 10342.546, 185.459, 52438.573 18/11/05,19:38:54,04,08,1, 11.8,1,1, 9.726, 10342.511, 185.505, 52438.531 18/11/05,19:38:54,05,08,1, 11.8,1,1, 9.726, 10342.472, 185.515, 52438.530 18/11/05,19:38:54,06,08,1, 11.8,1,1, 9.726, 10342.452, 185.526, 52438.495 18/11/05,19:38:54,07,08,1, 11.8,1,1, 9.726, 10342.385, 185.547, 52438.548 18/11/05,19:38:54,08,08,1, 11.8,1,1, 9.726, 10342.332, 185.537, 52438.525 18/11/05,19:38:54,09,08,1, 11.8,1,1, 9.726, 10342.316, 185.469, 52438.439 18/11/05,19:38:54,10,08,1, 11.8,1,1, 9.726, 10342.263, 185.481, 52438.471 18/11/05,19:38:54,11,08,1, 11.8,1,1, 9.726, 10342.266, 185.476, 52438.478 18/11/05,19:38:54,12,08,1, 11.8,1,1, 9.726, 10342.204, 185.444, 52438.360 18/11/05,19:38:54,13,08,1, 11.8,1,1, 9.726, 10342.175, 185.490, 52438.299 18/11/05,19:38:54,14,08,1, 11.8,1,1, 9.726, 10342.177, 185.520, 52438.361 18/11/05,19:38:54,15,08,1, 11.8,1,1, 9.726, 10342.096, 185.530, 52438.350 18/11/05,19:38:54,16,08,1, 11.8,1,1, 9.726, 10342.088, 185.559, 52438.410 18/11/05,19:38:54,17,08,1, 11.8,1,1, 9.726, 10342.060, 185.525, 52438.328 18/11/05,19:38:54,18,08,1, 11.8,1,1, 9.726, 10342.027, 185.535, 52438.330 18/11/05,19:38:54,19,08,1, 11.8,1,1, 9.726, 10341.980, 185.544, 52438.307 18/11/05,19:38:55,00,09,1, 11.8,1,1, 9.729, 10341.976, 185.544, 52438.307 18/11/05,19:38:55,01,09,1, 11.8,1,1, 9.729, 10341.915, 185.516, 52438.157 18/11/05,19:38:55,02,09,1, 11.8,1,1, 9.729, 10341.842, 185.493, 52438.202 18/11/05,19:38:55,03,09,1, 11.8,1,1, 9.729, 10341.864, 185.546, 52438.211 18/11/05,19:38:55,04,09,1, 11.8,1,1, 9.729, 10341.812, 185.553, 52438.105 18/11/05,19:38:55,05,09,1, 11.8,1,1, 9.729, 10341.794, 185.575, 52438.208 18/11/05,19:38:55,06,09,1, 11.8,1,1, 9.729, 10341.737, 185.515, 52438.177 18/11/05,19:38:55,07,09,1, 11.8,1,1, 9.729, 10341.707, 185.543, 52438.107 18/11/05,19:38:55,08,09,1, 11.8,1,1, 9.729, 10341.686, 185.562, 52438.125 18/11/05,19:38:55,09,09,1, 11.8,1,1, 9.729, 10341.664, 185.546, 52438.089 18/11/05,19:38:55,10,09,1, 11.8,1,1, 9.729, 10341.633, 185.557, 52437.975 18/11/05,19:38:55,11,09,1, 11.8,1,1, 9.729, 10341.613, 185.597, 52438.214 18/11/05,19:38:55,12,09,1, 11.8,1,1, 9.729, 10341.554, 185.544, 52437.975 18/11/05,19:38:55,13,09,1, 11.8,1,1, 9.729, 10341.515, 185.546, 52438.006 18/11/05,19:38:55,14,09,1, 11.8,1,1, 9.729, 10341.486, 185.593, 52437.999 18/11/05,19:38:55,15,09,1, 11.8,1,1, 9.729, 10341.479, 185.554, 52438.013 18/11/05,19:38:55,16,09,1, 11.8,1,1, 9.729, 10341.487, 185.609, 52437.987 18/11/05,19:38:55,17,09,1, 11.8,1,1, 9.729, 10341.435, 185.592, 52437.875 18/11/05,19:38:55,18,09,1, 11.8,1,1, 9.729, 10341.370, 185.577, 52437.871 18/11/05,19:38:55,19,09,1, 11.8,1,1, 9.729, 10341.327, 185.565, 52437.917 18/11/05,19:38:56,00,08,1, 11.9,1,1, 9.731, 10341.325, 185.565, 52437.917 18/11/05,19:38:56,01,08,1, 11.9,1,1, 9.731, 10341.285, 185.527, 52437.827 18/11/05,19:38:56,02,08,1, 11.9,1,1, 9.731, 10341.247, 185.573, 52437.856 18/11/05,19:38:56,03,08,1, 11.9,1,1, 9.731, 10341.230, 185.498, 52437.512 18/11/05,19:38:56,04,08,1, 11.9,1,1, 9.731, 10341.161, 185.556, 52437.884 18/11/05,19:38:56,05,08,1, 11.9,1,1, 9.731, 10341.201, 185.566, 52437.733 18/11/05,19:38:56,06,08,1, 11.9,1,1, 9.731, 10341.123, 185.555, 52437.753 18/11/05,19:38:56,07,08,1, 11.9,1,1, 9.731, 10341.090, 185.535, 52437.676 18/11/05,19:38:56,08,08,1, 11.9,1,1, 9.731, 10341.098, 185.581, 52437.724 18/11/05,19:38:56,09,08,1, 11.9,1,1, 9.731, 10341.025, 185.525, 52437.656 18/11/05,19:38:56,10,08,1, 11.9,1,1, 9.731, 10341.020, 185.589, 52437.631 18/11/05,19:38:56,11,08,1, 11.9,1,1, 9.731, 10340.995, 185.520, 52437.565 18/11/05,19:38:56,12,08,1, 11.9,1,1, 9.731, 10340.937, 185.567, 52437.530 18/11/05,19:38:56,13,08,1, 11.9,1,1, 9.731, 10340.921, 185.553, 52437.636 18/11/05,19:38:56,14,08,1, 11.9,1,1, 9.731, 10340.899, 185.578, 52437.531 18/11/05,19:38:56,15,08,1, 11.9,1,1, 9.731, 10340.860, 185.556, 52437.584 18/11/05,19:38:56,16,08,1, 11.9,1,1, 9.731, 10340.864, 185.570, 52437.545 18/11/05,19:38:56,17,08,1, 11.9,1,1, 9.731, 10340.833, 185.587, 52437.437 18/11/05,19:38:56,18,08,1, 11.9,1,1, 9.731, 10340.763, 185.566, 52437.458 18/11/05,19:38:56,19,08,1, 11.9,1,1, 9.731, 10340.788, 185.552, 52437.435 18/11/05,19:38:57,00,09,1, 11.8,1,1, 9.725, 10340.782, 185.552, 52437.435 18/11/05,19:38:57,01,09,1, 11.8,1,1, 9.725, 10340.739, 185.592, 52437.324 18/11/05,19:38:57,02,09,1, 11.8,1,1, 9.725, 10340.688, 185.581, 52437.339 18/11/05,19:38:57,03,09,1, 11.8,1,1, 9.725, 10340.656, 185.597, 52437.320 18/11/05,19:38:57,04,09,1, 11.8,1,1, 9.725, 10340.620, 185.589, 52437.340 18/11/05,19:38:57,05,09,1, 11.8,1,1, 9.725, 10340.596, 185.583, 52437.202 18/11/05,19:38:57,06,09,1, 11.8,1,1, 9.725, 10340.554, 185.619, 52437.330 18/11/05,19:38:57,07,09,1, 11.8,1,1, 9.725, 10340.541, 185.614, 52437.263 18/11/05,19:38:57,08,09,1, 11.8,1,1, 9.725, 10340.492, 185.646, 52437.231 18/11/05,19:38:57,09,09,1, 11.8,1,1, 9.725, 10340.446, 185.637, 52437.256 18/11/05,19:38:57,10,09,1, 11.8,1,1, 9.725, 10340.426, 185.649, 52437.087 18/11/05,19:38:57,11,09,1, 11.8,1,1, 9.725, 10340.387, 185.651, 52437.145 18/11/05,19:38:57,12,09,1, 11.8,1,1, 9.725, 10340.369, 185.611, 52437.083 18/11/05,19:38:57,13,09,1, 11.8,1,1, 9.725, 10340.368, 185.700, 52437.091 18/11/05,19:38:57,14,09,1, 11.8,1,1, 9.725, 10340.330, 185.721, 52437.147 18/11/05,19:38:57,15,09,1, 11.8,1,1, 9.725, 10340.320, 185.671, 52437.118 18/11/05,19:38:57,16,09,1, 11.8,1,1, 9.725, 10340.286, 185.734, 52437.056 18/11/05,19:38:57,17,09,1, 11.8,1,1, 9.725, 10340.251, 185.725, 52436.994 18/11/05,19:38:57,18,09,1, 11.8,1,1, 9.725, 10340.207, 185.751, 52437.037 18/11/05,19:38:57,19,09,1, 11.8,1,1, 9.725, 10340.227, 185.736, 52436.996 18/11/05,19:38:58,00,09,1, 11.8,1,1, 9.728, 10340.223, 185.736, 52436.996 18/11/05,19:38:58,01,09,1, 11.8,1,1, 9.728, 10340.140, 185.782, 52436.946 18/11/05,19:38:58,02,09,1, 11.8,1,1, 9.728, 10340.083, 185.784, 52437.033 18/11/05,19:38:58,03,09,1, 11.8,1,1, 9.728, 10340.050, 185.789, 52436.914 18/11/05,19:38:58,04,09,1, 11.8,1,1, 9.728, 10340.052, 185.785, 52436.830 18/11/05,19:38:58,05,09,1, 11.8,1,1, 9.728, 10340.031, 185.828, 52436.926 18/11/05,19:38:58,06,09,1, 11.8,1,1, 9.728, 10339.985, 185.845, 52436.879 18/11/05,19:38:58,07,09,1, 11.8,1,1, 9.728, 10339.938, 185.891, 52436.788 18/11/05,19:38:58,08,09,1, 11.8,1,1, 9.728, 10339.938, 185.856, 52436.834 18/11/05,19:38:58,09,09,1, 11.8,1,1, 9.728, 10339.899, 185.898, 52436.769 18/11/05,19:38:58,10,09,1, 11.8,1,1, 9.728, 10339.890, 185.886, 52436.753 18/11/05,19:38:58,11,09,1, 11.8,1,1, 9.728, 10339.863, 185.970, 52436.842 18/11/05,19:38:58,12,09,1, 11.8,1,1, 9.728, 10339.812, 185.969, 52436.738 18/11/05,19:38:58,13,09,1, 11.8,1,1, 9.728, 10339.766, 185.987, 52436.963 18/11/05,19:38:58,14,09,1, 11.8,1,1, 9.728, 10339.782, 186.012, 52436.782 18/11/05,19:38:58,15,09,1, 11.8,1,1, 9.728, 10339.753, 186.032, 52436.740 18/11/05,19:38:58,16,09,1, 11.8,1,1, 9.728, 10339.705, 186.005, 52436.734 18/11/05,19:38:58,17,09,1, 11.8,1,1, 9.728, 10339.702, 186.058, 52436.672 18/11/05,19:38:58,18,09,1, 11.8,1,1, 9.728, 10339.634, 186.048, 52436.689 18/11/05,19:38:58,19,09,1, 11.8,1,1, 9.728, 10339.648, 186.100, 52436.681 18/11/05,19:38:59,00,09,1, 11.9,1,1, 9.724, 10339.648, 186.100, 52436.681 18/11/05,19:38:59,01,09,1, 11.9,1,1, 9.724, 10339.571, 186.120, 52436.658 18/11/05,19:38:59,02,09,1, 11.9,1,1, 9.724, 10339.560, 186.183, 52436.693 18/11/05,19:38:59,03,09,1, 11.9,1,1, 9.724, 10339.562, 186.184, 52436.585 18/11/05,19:38:59,04,09,1, 11.9,1,1, 9.724, 10339.519, 186.184, 52436.532 18/11/05,19:38:59,05,09,1, 11.9,1,1, 9.724, 10339.460, 186.240, 52436.622 18/11/05,19:38:59,06,09,1, 11.9,1,1, 9.724, 10339.475, 186.215, 52436.494 18/11/05,19:38:59,07,09,1, 11.9,1,1, 9.724, 10339.446, 186.293, 52436.589 18/11/05,19:38:59,08,09,1, 11.9,1,1, 9.724, 10339.407, 186.263, 52436.546 18/11/05,19:38:59,09,09,1, 11.9,1,1, 9.724, 10339.406, 186.263, 52436.496 18/11/05,19:38:59,10,09,1, 11.9,1,1, 9.724, 10339.393, 186.339, 52436.515 18/11/05,19:38:59,11,09,1, 11.9,1,1, 9.724, 10339.348, 186.364, 52436.516 18/11/05,19:38:59,12,09,1, 11.9,1,1, 9.724, 10339.324, 186.330, 52436.472 18/11/05,19:38:59,13,09,1, 11.9,1,1, 9.724, 10339.288, 186.426, 52436.493 18/11/05,19:38:59,14,09,1, 11.9,1,1, 9.724, 10339.251, 186.416, 52436.514 18/11/05,19:38:59,15,09,1, 11.9,1,1, 9.724, 10339.227, 186.422, 52436.438 18/11/05,19:38:59,16,09,1, 11.9,1,1, 9.724, 10339.215, 186.463, 52436.478 18/11/05,19:38:59,17,09,1, 11.9,1,1, 9.724, 10339.250, 186.527, 52436.441 18/11/05,19:38:59,18,09,1, 11.9,1,1, 9.724, 10339.190, 186.530, 52436.453 18/11/05,19:38:59,19,09,1, 11.9,1,1, 9.724, 10339.171, 186.564, 52436.419 18/11/05,19:39:00,00,09,1, 11.8,1,1, 9.727, 10339.164, 186.564, 52436.419 18/11/05,19:39:00,01,09,1, 11.8,1,1, 9.727, 10339.108, 186.598, 52436.460 18/11/05,19:39:00,02,09,1, 11.8,1,1, 9.727, 10339.108, 186.637, 52436.438 18/11/05,19:39:00,03,09,1, 11.8,1,1, 9.727, 10339.090, 186.648, 52436.375 18/11/05,19:39:00,04,09,1, 11.8,1,1, 9.727, 10339.105, 186.700, 52436.381 18/11/05,19:39:00,05,09,1, 11.8,1,1, 9.727, 10339.030, 186.669, 52436.378 18/11/05,19:39:00,06,09,1, 11.8,1,1, 9.727, 10339.034, 186.701, 52436.430 18/11/05,19:39:00,07,09,1, 11.8,1,1, 9.727, 10339.001, 186.752, 52436.325 18/11/05,19:39:00,08,09,1, 11.8,1,1, 9.727, 10338.978, 186.807, 52436.406 18/11/05,19:39:00,09,09,1, 11.8,1,1, 9.727, 10338.958, 186.810, 52436.283 18/11/05,19:39:00,10,09,1, 11.8,1,1, 9.727, 10339.005, 186.897, 52436.364 18/11/05,19:39:00,11,09,1, 11.8,1,1, 9.727, 10338.939, 186.839, 52436.304 18/11/05,19:39:00,12,09,1, 11.8,1,1, 9.727, 10338.949, 186.898, 52436.325 18/11/05,19:39:00,13,09,1, 11.8,1,1, 9.727, 10338.899, 186.938, 52436.302 18/11/05,19:39:00,14,09,1, 11.8,1,1, 9.727, 10338.909, 186.988, 52436.360 18/11/05,19:39:00,15,09,1, 11.8,1,1, 9.727, 10338.857, 186.972, 52436.346 18/11/05,19:39:00,16,09,1, 11.8,1,1, 9.727, 10338.893, 187.023, 52436.256 18/11/05,19:39:00,17,09,1, 11.8,1,1, 9.727, 10338.851, 187.055, 52436.296 18/11/05,19:39:00,18,09,1, 11.8,1,1, 9.727, 10338.847, 187.086, 52436.270 18/11/05,19:39:00,19,09,1, 11.8,1,1, 9.727, 10338.825, 187.093, 52436.257 18/11/05,19:39:01,00,10,1, 11.8,1,1, 9.730, 10338.821, 187.093, 52436.257 18/11/05,19:39:01,01,10,1, 11.8,1,1, 9.730, 10338.803, 187.137, 52436.230 18/11/05,19:39:01,02,10,1, 11.8,1,1, 9.730, 10338.790, 187.170, 52436.259 18/11/05,19:39:01,03,10,1, 11.8,1,1, 9.730, 10338.762, 187.196, 52436.128 18/11/05,19:39:01,04,10,1, 11.8,1,1, 9.730, 10338.776, 187.241, 52436.121 18/11/05,19:39:01,05,10,1, 11.8,1,1, 9.730, 10338.780, 187.282, 52436.194 18/11/05,19:39:01,06,10,1, 11.8,1,1, 9.730, 10338.737, 187.323, 52436.163 18/11/05,19:39:01,07,10,1, 11.8,1,1, 9.730, 10338.710, 187.322, 52436.102 18/11/05,19:39:01,08,10,1, 11.8,1,1, 9.730, 10338.738, 187.381, 52436.217 18/11/05,19:39:01,09,10,1, 11.8,1,1, 9.730, 10338.703, 187.388, 52436.150 18/11/05,19:39:01,10,10,1, 11.8,1,1, 9.730, 10338.710, 187.458, 52436.159 18/11/05,19:39:01,11,10,1, 11.8,1,1, 9.730, 10338.694, 187.447, 52436.162 18/11/05,19:39:01,12,10,1, 11.8,1,1, 9.730, 10338.691, 187.525, 52436.133 18/11/05,19:39:01,13,10,1, 11.8,1,1, 9.730, 10338.687, 187.502, 52436.147 18/11/05,19:39:01,14,10,1, 11.8,1,1, 9.730, 10338.669, 187.534, 52436.106 18/11/05,19:39:01,15,10,1, 11.8,1,1, 9.730, 10338.679, 187.569, 52436.131 18/11/05,19:39:01,16,10,1, 11.8,1,1, 9.730, 10338.666, 187.578, 52436.124 18/11/05,19:39:01,17,10,1, 11.8,1,1, 9.730, 10338.648, 187.616, 52436.050 18/11/05,19:39:01,18,10,1, 11.8,1,1, 9.730, 10338.643, 187.618, 52435.975 18/11/05,19:39:01,19,10,1, 11.8,1,1, 9.730, 10338.629, 187.662, 52436.025 18/11/05,19:39:02,00,11,1, 11.9,1,1, 9.731, 10338.621, 187.662, 52436.025 18/11/05,19:39:02,01,11,1, 11.9,1,1, 9.731, 10338.623, 187.707, 52436.012 18/11/05,19:39:02,02,11,1, 11.9,1,1, 9.731, 10338.641, 187.717, 52436.052 18/11/05,19:39:02,03,11,1, 11.9,1,1, 9.731, 10338.601, 187.728, 52435.969 18/11/05,19:39:02,04,11,1, 11.9,1,1, 9.731, 10338.621, 187.751, 52435.942 18/11/05,19:39:02,05,11,1, 11.9,1,1, 9.731, 10338.610, 187.783, 52435.926 18/11/05,19:39:02,06,11,1, 11.9,1,1, 9.731, 10338.606, 187.806, 52435.951 18/11/05,19:39:02,07,11,1, 11.9,1,1, 9.731, 10338.627, 187.813, 52435.811 18/11/05,19:39:02,08,11,1, 11.9,1,1, 9.731, 10338.612, 187.797, 52435.912 18/11/05,19:39:02,09,11,1, 11.9,1,1, 9.731, 10338.598, 187.830, 52435.876 18/11/05,19:39:02,10,11,1, 11.9,1,1, 9.731, 10338.587, 187.832, 52435.837 18/11/05,19:39:02,11,11,1, 11.9,1,1, 9.731, 10338.581, 187.849, 52435.854 18/11/05,19:39:02,12,11,1, 11.9,1,1, 9.731, 10338.591, 187.823, 52435.766 18/11/05,19:39:02,13,11,1, 11.9,1,1, 9.731, 10338.614, 187.868, 52435.748 18/11/05,19:39:02,14,11,1, 11.9,1,1, 9.731, 10338.608, 187.882, 52435.796 18/11/05,19:39:02,15,11,1, 11.9,1,1, 9.731, 10338.575, 187.874, 52435.742 18/11/05,19:39:02,16,11,1, 11.9,1,1, 9.731, 10338.563, 187.864, 52435.707 18/11/05,19:39:02,17,11,1, 11.9,1,1, 9.731, 10338.546, 187.893, 52435.779 18/11/05,19:39:02,18,11,1, 11.9,1,1, 9.731, 10338.583, 187.898, 52435.676 18/11/05,19:39:02,19,11,1, 11.9,1,1, 9.731, 10338.566, 187.926, 52435.661 18/11/05,19:39:03,00,10,1, 11.9,1,1, 9.730, 10338.563, 187.926, 52435.661 18/11/05,19:39:03,01,10,1, 11.9,1,1, 9.730, 10338.574, 187.938, 52435.560 18/11/05,19:39:03,02,10,1, 11.9,1,1, 9.730, 10338.543, 187.935, 52435.628 18/11/05,19:39:03,03,10,1, 11.9,1,1, 9.730, 10338.538, 187.978, 52435.655 18/11/05,19:39:03,04,10,1, 11.9,1,1, 9.730, 10338.527, 187.930, 52435.586 18/11/05,19:39:03,05,10,1, 11.9,1,1, 9.730, 10338.543, 187.958, 52435.542 18/11/05,19:39:03,06,10,1, 11.9,1,1, 9.730, 10338.551, 187.938, 52435.433 18/11/05,19:39:03,07,10,1, 11.9,1,1, 9.730, 10338.511, 187.948, 52435.486 18/11/05,19:39:03,08,10,1, 11.9,1,1, 9.730, 10338.526, 187.934, 52435.426 18/11/05,19:39:03,09,10,1, 11.9,1,1, 9.730, 10338.504, 187.980, 52435.411 18/11/05,19:39:03,10,10,1, 11.9,1,1, 9.730, 10338.545, 187.935, 52435.435 18/11/05,19:39:03,11,10,1, 11.9,1,1, 9.730, 10338.505, 187.961, 52435.383 18/11/05,19:39:03,12,10,1, 11.9,1,1, 9.730, 10338.539, 187.926, 52435.314 18/11/05,19:39:03,13,10,1, 11.9,1,1, 9.730, 10338.512, 187.945, 52435.346 18/11/05,19:39:03,14,10,1, 11.9,1,1, 9.730, 10338.471, 187.930, 52435.180 18/11/05,19:39:03,15,10,1, 11.9,1,1, 9.730, 10338.472, 187.954, 52435.325 18/11/05,19:39:03,16,10,1, 11.9,1,1, 9.730, 10338.490, 187.927, 52435.238 18/11/05,19:39:03,17,10,1, 11.9,1,1, 9.730, 10338.492, 187.939, 52435.287 18/11/05,19:39:03,18,10,1, 11.9,1,1, 9.730, 10338.478, 187.889, 52435.240 18/11/05,19:39:03,19,10,1, 11.9,1,1, 9.730, 10338.456, 187.908, 52435.182 18/11/05,19:39:04,00,09,1, 11.8,1,1, 9.730, 10338.454, 187.908, 52435.182 18/11/05,19:39:04,01,09,1, 11.8,1,1, 9.730, 10338.442, 187.930, 52435.109 18/11/05,19:39:04,02,09,1, 11.8,1,1, 9.730, 10338.423, 187.908, 52435.095 18/11/05,19:39:04,03,09,1, 11.8,1,1, 9.730, 10338.432, 187.916, 52435.156 18/11/05,19:39:04,04,09,1, 11.8,1,1, 9.730, 10338.461, 187.903, 52435.162 18/11/05,19:39:04,05,09,1, 11.8,1,1, 9.730, 10338.438, 187.899, 52435.027 18/11/05,19:39:04,06,09,1, 11.8,1,1, 9.730, 10338.429, 187.880, 52434.952 18/11/05,19:39:04,07,09,1, 11.8,1,1, 9.730, 10338.421, 187.893, 52434.932 18/11/05,19:39:04,08,09,1, 11.8,1,1, 9.730, 10338.413, 187.909, 52435.002 18/11/05,19:39:04,09,09,1, 11.8,1,1, 9.730, 10338.399, 187.899, 52434.936 18/11/05,19:39:04,10,09,1, 11.8,1,1, 9.730, 10338.386, 187.893, 52434.978 18/11/05,19:39:04,11,09,1, 11.8,1,1, 9.730, 10338.427, 187.910, 52434.837 18/11/05,19:39:04,12,09,1, 11.8,1,1, 9.730, 10338.404, 187.902, 52434.896 18/11/05,19:39:04,13,09,1, 11.8,1,1, 9.730, 10338.358, 187.882, 52434.844 18/11/05,19:39:04,14,09,1, 11.8,1,1, 9.730, 10338.350, 187.873, 52434.828 18/11/05,19:39:04,15,09,1, 11.8,1,1, 9.730, 10338.356, 187.870, 52434.850 18/11/05,19:39:04,16,09,1, 11.8,1,1, 9.730, 10338.324, 187.883, 52434.818 18/11/05,19:39:04,17,09,1, 11.8,1,1, 9.730, 10338.326, 187.867, 52434.750 18/11/05,19:39:04,18,09,1, 11.8,1,1, 9.730, 10338.344, 187.893, 52434.771 18/11/05,19:39:04,19,09,1, 11.8,1,1, 9.730, 10338.340, 187.832, 52434.672 18/11/05,19:39:05,00,10,1, 11.9,1,1, 9.729, 10338.337, 187.832, 52434.672 18/11/05,19:39:05,01,10,1, 11.9,1,1, 9.729, 10338.277, 187.845, 52434.664 18/11/05,19:39:05,02,10,1, 11.9,1,1, 9.729, 10338.280, 187.822, 52434.654 18/11/05,19:39:05,03,10,1, 11.9,1,1, 9.729, 10338.263, 187.834, 52434.673 18/11/05,19:39:05,04,10,1, 11.9,1,1, 9.729, 10338.286, 187.804, 52434.580 18/11/05,19:39:05,05,10,1, 11.9,1,1, 9.729, 10338.237, 187.806, 52434.539 18/11/05,19:39:05,06,10,1, 11.9,1,1, 9.729, 10338.272, 187.787, 52434.523 18/11/05,19:39:05,07,10,1, 11.9,1,1, 9.729, 10338.230, 187.756, 52434.427 18/11/05,19:39:05,08,10,1, 11.9,1,1, 9.729, 10338.235, 187.798, 52434.488 18/11/05,19:39:05,09,10,1, 11.9,1,1, 9.729, 10338.182, 187.765, 52434.405 18/11/05,19:39:05,10,10,1, 11.9,1,1, 9.729, 10338.232, 187.791, 52434.483 18/11/05,19:39:05,11,10,1, 11.9,1,1, 9.729, 10338.232, 187.746, 52434.404 18/11/05,19:39:05,12,10,1, 11.9,1,1, 9.729, 10338.194, 187.759, 52434.315 18/11/05,19:39:05,13,10,1, 11.9,1,1, 9.729, 10338.165, 187.690, 52434.306 18/11/05,19:39:05,14,10,1, 11.9,1,1, 9.729, 10338.166, 187.745, 52434.333 18/11/05,19:39:05,15,10,1, 11.9,1,1, 9.729, 10338.184, 187.705, 52434.360 18/11/05,19:39:05,16,10,1, 11.9,1,1, 9.729, 10338.162, 187.697, 52434.281 18/11/05,19:39:05,17,10,1, 11.9,1,1, 9.729, 10338.146, 187.646, 52434.245 18/11/05,19:39:05,18,10,1, 11.9,1,1, 9.729, 10338.154, 187.704, 52434.300 18/11/05,19:39:05,19,10,1, 11.9,1,1, 9.729, 10338.130, 187.630, 52434.236 18/11/05,19:39:06,00,10,1, 11.9,1,1, 9.727, 10338.129, 187.630, 52434.236 18/11/05,19:39:06,01,10,1, 11.9,1,1, 9.727, 10338.114, 187.631, 52434.107 18/11/05,19:39:06,02,10,1, 11.9,1,1, 9.727, 10338.098, 187.610, 52434.155 18/11/05,19:39:06,03,10,1, 11.9,1,1, 9.727, 10338.068, 187.616, 52434.039 18/11/05,19:39:06,04,10,1, 11.9,1,1, 9.727, 10338.085, 187.607, 52434.068 18/11/05,19:39:06,05,10,1, 11.9,1,1, 9.727, 10338.078, 187.601, 52434.038 18/11/05,19:39:06,06,10,1, 11.9,1,1, 9.727, 10338.076, 187.599, 52433.930 18/11/05,19:39:06,07,10,1, 11.9,1,1, 9.727, 10338.039, 187.546, 52433.890 18/11/05,19:39:06,08,10,1, 11.9,1,1, 9.727, 10338.075, 187.578, 52433.988 18/11/05,19:39:06,09,10,1, 11.9,1,1, 9.727, 10338.009, 187.513, 52433.950 18/11/05,19:39:06,10,10,1, 11.9,1,1, 9.727, 10338.019, 187.558, 52433.961 18/11/05,19:39:06,11,10,1, 11.9,1,1, 9.727, 10337.997, 187.505, 52433.832 18/11/05,19:39:06,12,10,1, 11.9,1,1, 9.727, 10338.019, 187.515, 52433.793 18/11/05,19:39:06,13,10,1, 11.9,1,1, 9.727, 10338.004, 187.474, 52433.824 18/11/05,19:39:06,14,10,1, 11.9,1,1, 9.727, 10338.010, 187.499, 52433.789 18/11/05,19:39:06,15,10,1, 11.9,1,1, 9.727, 10337.987, 187.461, 52433.711 18/11/05,19:39:06,16,10,1, 11.9,1,1, 9.727, 10337.950, 187.444, 52433.633 18/11/05,19:39:06,17,10,1, 11.9,1,1, 9.727, 10337.944, 187.448, 52433.694 18/11/05,19:39:06,18,10,1, 11.9,1,1, 9.727, 10337.973, 187.421, 52433.617 18/11/05,19:39:06,19,10,1, 11.9,1,1, 9.727, 10337.937, 187.438, 52433.675 18/11/05,19:39:07,00,10,1, 11.9,1,1, 9.729, 10337.929, 187.438, 52433.675 18/11/05,19:39:07,01,10,1, 11.9,1,1, 9.729, 10337.894, 187.348, 52433.554 18/11/05,19:39:07,02,10,1, 11.9,1,1, 9.729, 10337.887, 187.347, 52433.562 18/11/05,19:39:07,03,10,1, 11.9,1,1, 9.729, 10337.891, 187.373, 52433.596 18/11/05,19:39:07,04,10,1, 11.9,1,1, 9.729, 10337.867, 187.304, 52433.582 18/11/05,19:39:07,05,10,1, 11.9,1,1, 9.729, 10337.888, 187.311, 52433.491 18/11/05,19:39:07,06,10,1, 11.9,1,1, 9.729, 10337.860, 187.264, 52433.438 18/11/05,19:39:07,07,10,1, 11.9,1,1, 9.729, 10337.875, 187.246, 52433.366 18/11/05,19:39:07,08,10,1, 11.9,1,1, 9.729, 10337.840, 187.228, 52433.405 18/11/05,19:39:07,09,10,1, 11.9,1,1, 9.729, 10337.818, 187.231, 52433.450 18/11/05,19:39:07,10,10,1, 11.9,1,1, 9.729, 10337.834, 187.186, 52433.403 18/11/05,19:39:07,11,10,1, 11.9,1,1, 9.729, 10337.820, 187.179, 52433.322 18/11/05,19:39:07,12,10,1, 11.9,1,1, 9.729, 10337.799, 187.186, 52433.279 18/11/05,19:39:07,13,10,1, 11.9,1,1, 9.729, 10337.814, 187.152, 52433.228 18/11/05,19:39:07,14,10,1, 11.9,1,1, 9.729, 10337.747, 187.116, 52433.228 18/11/05,19:39:07,15,10,1, 11.9,1,1, 9.729, 10337.766, 187.099, 52433.229 18/11/05,19:39:07,16,10,1, 11.9,1,1, 9.729, 10337.753, 187.091, 52433.264 18/11/05,19:39:07,17,10,1, 11.9,1,1, 9.729, 10337.767, 187.090, 52433.127 18/11/05,19:39:07,18,10,1, 11.9,1,1, 9.729, 10337.731, 187.022, 52433.092 18/11/05,19:39:07,19,10,1, 11.9,1,1, 9.729, 10337.747, 187.052, 52433.133 18/11/05,19:39:08,00,11,1, 11.8,1,1, 9.727, 10337.745, 187.052, 52433.133 18/11/05,19:39:08,01,11,1, 11.8,1,1, 9.727, 10337.700, 186.989, 52433.020 18/11/05,19:39:08,02,11,1, 11.8,1,1, 9.727, 10337.682, 186.924, 52433.011 18/11/05,19:39:08,03,11,1, 11.8,1,1, 9.727, 10337.686, 186.940, 52433.052 18/11/05,19:39:08,04,11,1, 11.8,1,1, 9.727, 10337.681, 186.932, 52433.009 18/11/05,19:39:08,05,11,1, 11.8,1,1, 9.727, 10337.692, 186.886, 52432.983 18/11/05,19:39:08,06,11,1, 11.8,1,1, 9.727, 10337.681, 186.858, 52432.864 18/11/05,19:39:08,07,11,1, 11.8,1,1, 9.727, 10337.664, 186.880, 52432.915 18/11/05,19:39:08,08,11,1, 11.8,1,1, 9.727, 10337.658, 186.846, 52432.885 18/11/05,19:39:08,09,11,1, 11.8,1,1, 9.727, 10337.676, 186.834, 52432.869 18/11/05,19:39:08,10,11,1, 11.8,1,1, 9.727, 10337.632, 186.796, 52432.817 18/11/05,19:39:08,11,11,1, 11.8,1,1, 9.727, 10337.611, 186.800, 52432.814 18/11/05,19:39:08,12,11,1, 11.8,1,1, 9.727, 10337.640, 186.807, 52432.874 18/11/05,19:39:08,13,11,1, 11.8,1,1, 9.727, 10337.619, 186.779, 52432.831 18/11/05,19:39:08,14,11,1, 11.8,1,1, 9.727, 10337.610, 186.683, 52432.681 18/11/05,19:39:08,15,11,1, 11.8,1,1, 9.727, 10337.619, 186.726, 52432.740 18/11/05,19:39:08,16,11,1, 11.8,1,1, 9.727, 10337.631, 186.706, 52432.704 18/11/05,19:39:08,17,11,1, 11.8,1,1, 9.727, 10337.586, 186.679, 52432.743 18/11/05,19:39:08,18,11,1, 11.8,1,1, 9.727, 10337.606, 186.678, 52432.736 18/11/05,19:39:08,19,11,1, 11.8,1,1, 9.727, 10337.579, 186.659, 52432.608 18/11/05,19:39:09,00,11,1, 11.9,1,1, 9.726, 10337.578, 186.659, 52432.608 18/11/05,19:39:09,01,11,1, 11.9,1,1, 9.726, 10337.570, 186.609, 52432.544 18/11/05,19:39:09,02,11,1, 11.9,1,1, 9.726, 10337.550, 186.604, 52432.597 18/11/05,19:39:09,03,11,1, 11.9,1,1, 9.726, 10337.538, 186.577, 52432.543 18/11/05,19:39:09,04,11,1, 11.9,1,1, 9.726, 10337.533, 186.580, 52432.594 18/11/05,19:39:09,05,11,1, 11.9,1,1, 9.726, 10337.539, 186.550, 52432.532 18/11/05,19:39:09,06,11,1, 11.9,1,1, 9.726, 10337.550, 186.527, 52432.545 18/11/05,19:39:09,07,11,1, 11.9,1,1, 9.726, 10337.535, 186.552, 52432.477 18/11/05,19:39:09,08,11,1, 11.9,1,1, 9.726, 10337.519, 186.518, 52432.441 18/11/05,19:39:09,09,11,1, 11.9,1,1, 9.726, 10337.482, 186.496, 52432.404 18/11/05,19:39:09,10,11,1, 11.9,1,1, 9.726, 10337.498, 186.458, 52432.445 18/11/05,19:39:09,11,11,1, 11.9,1,1, 9.726, 10337.475, 186.454, 52432.438 18/11/05,19:39:09,12,11,1, 11.9,1,1, 9.726, 10337.476, 186.430, 52432.467 18/11/05,19:39:09,13,11,1, 11.9,1,1, 9.726, 10337.474, 186.413, 52432.394 18/11/05,19:39:09,14,11,1, 11.9,1,1, 9.726, 10337.483, 186.396, 52432.356 18/11/05,19:39:09,15,11,1, 11.9,1,1, 9.726, 10337.455, 186.371, 52432.295 18/11/05,19:39:09,16,11,1, 11.9,1,1, 9.726, 10337.428, 186.354, 52432.359 18/11/05,19:39:09,17,11,1, 11.9,1,1, 9.726, 10337.449, 186.360, 52432.351 18/11/05,19:39:09,18,11,1, 11.9,1,1, 9.726, 10337.423, 186.351, 52432.369 18/11/05,19:39:09,19,11,1, 11.9,1,1, 9.726, 10337.417, 186.304, 52432.206 18/11/05,19:39:10,00,11,1, 11.8,1,1, 9.728, 10337.411, 186.304, 52432.206 18/11/05,19:39:10,01,11,1, 11.8,1,1, 9.728, 10337.389, 186.263, 52432.273 18/11/05,19:39:10,02,11,1, 11.8,1,1, 9.728, 10337.398, 186.264, 52432.188 18/11/05,19:39:10,03,11,1, 11.8,1,1, 9.728, 10337.369, 186.257, 52432.217 18/11/05,19:39:10,04,11,1, 11.8,1,1, 9.728, 10337.374, 186.294, 52432.209 18/11/05,19:39:10,05,11,1, 11.8,1,1, 9.728, 10337.356, 186.216, 52432.184 18/11/05,19:39:10,06,11,1, 11.8,1,1, 9.728, 10337.362, 186.192, 52432.064 18/11/05,19:39:10,07,11,1, 11.8,1,1, 9.728, 10337.327, 186.236, 52432.191 18/11/05,19:39:10,08,11,1, 11.8,1,1, 9.728, 10337.320, 186.201, 52432.185 18/11/05,19:39:10,09,11,1, 11.8,1,1, 9.728, 10337.301, 186.171, 52432.097 18/11/05,19:39:10,10,11,1, 11.8,1,1, 9.728, 10337.290, 186.129, 52432.056 18/11/05,19:39:10,11,11,1, 11.8,1,1, 9.728, 10337.285, 186.129, 52432.094 18/11/05,19:39:10,12,11,1, 11.8,1,1, 9.728, 10337.282, 186.079, 52432.023 18/11/05,19:39:10,13,11,1, 11.8,1,1, 9.728, 10337.271, 186.098, 52431.944 18/11/05,19:39:10,14,11,1, 11.8,1,1, 9.728, 10337.249, 186.086, 52432.022 18/11/05,19:39:10,15,11,1, 11.8,1,1, 9.728, 10337.266, 186.069, 52431.987 18/11/05,19:39:10,16,11,1, 11.8,1,1, 9.728, 10337.241, 186.062, 52432.005 18/11/05,19:39:10,17,11,1, 11.8,1,1, 9.728, 10337.214, 186.020, 52431.875 18/11/05,19:39:10,18,11,1, 11.8,1,1, 9.728, 10337.204, 186.003, 52431.891 18/11/05,19:39:10,19,11,1, 11.8,1,1, 9.728, 10337.207, 185.978, 52431.798 18/11/05,19:39:11,00,11,1, 11.9,1,1, 9.728, 10337.203, 185.978, 52431.798 18/11/05,19:39:11,01,11,1, 11.9,1,1, 9.728, 10337.160, 185.964, 52431.875 18/11/05,19:39:11,02,11,1, 11.9,1,1, 9.728, 10337.154, 185.945, 52431.895 18/11/05,19:39:11,03,11,1, 11.9,1,1, 9.728, 10337.194, 185.920, 52431.714 18/11/05,19:39:11,04,11,1, 11.9,1,1, 9.728, 10337.124, 185.918, 52431.810 18/11/05,19:39:11,05,11,1, 11.9,1,1, 9.728, 10337.167, 185.891, 52431.593 18/11/05,19:39:11,06,11,1, 11.9,1,1, 9.728, 10337.055, 185.871, 52431.795 18/11/05,19:39:11,07,11,1, 11.9,1,1, 9.728, 10337.094, 185.875, 52431.731 18/11/05,19:39:11,08,11,1, 11.9,1,1, 9.728, 10337.062, 185.825, 52431.723 18/11/05,19:39:11,09,11,1, 11.9,1,1, 9.728, 10337.058, 185.841, 52431.732 18/11/05,19:39:11,10,11,1, 11.9,1,1, 9.728, 10337.047, 185.775, 52431.636 18/11/05,19:39:11,11,11,1, 11.9,1,1, 9.728, 10337.018, 185.752, 52431.676 18/11/05,19:39:11,12,11,1, 11.9,1,1, 9.728, 10336.991, 185.752, 52431.557 18/11/05,19:39:11,13,11,1, 11.9,1,1, 9.728, 10336.970, 185.779, 52431.760 18/11/05,19:39:11,14,11,1, 11.9,1,1, 9.728, 10336.987, 185.742, 52431.661 18/11/05,19:39:11,15,11,1, 11.9,1,1, 9.728, 10336.974, 185.711, 52431.581 18/11/05,19:39:11,16,11,1, 11.9,1,1, 9.728, 10336.944, 185.685, 52431.463 18/11/05,19:39:11,17,11,1, 11.9,1,1, 9.728, 10336.897, 185.670, 52431.492 18/11/05,19:39:11,18,11,1, 11.9,1,1, 9.728, 10336.914, 185.661, 52431.544 18/11/05,19:39:11,19,11,1, 11.9,1,1, 9.728, 10336.893, 185.661, 52431.466 18/11/05,19:39:12,00,11,1, 11.9,1,1, 9.730, 10336.885, 185.661, 52431.466 18/11/05,19:39:12,01,11,1, 11.9,1,1, 9.730, 10336.827, 185.619, 52431.474 18/11/05,19:39:12,02,11,1, 11.9,1,1, 9.730, 10336.830, 185.567, 52431.464 18/11/05,19:39:12,03,11,1, 11.9,1,1, 9.730, 10336.824, 185.564, 52431.404 18/11/05,19:39:12,04,11,1, 11.9,1,1, 9.730, 10336.813, 185.552, 52431.353 18/11/05,19:39:12,05,11,1, 11.9,1,1, 9.730, 10336.818, 185.514, 52431.376 18/11/05,19:39:12,06,11,1, 11.9,1,1, 9.730, 10336.764, 185.505, 52431.348 18/11/05,19:39:12,07,11,1, 11.9,1,1, 9.730, 10336.754, 185.501, 52431.352 18/11/05,19:39:12,08,11,1, 11.9,1,1, 9.730, 10336.743, 185.481, 52431.375 18/11/05,19:39:12,09,11,1, 11.9,1,1, 9.730, 10336.746, 185.462, 52431.278 18/11/05,19:39:12,10,11,1, 11.9,1,1, 9.730, 10336.732, 185.454, 52431.322 18/11/05,19:39:12,11,11,1, 11.9,1,1, 9.730, 10336.702, 185.427, 52431.326 18/11/05,19:39:12,12,11,1, 11.9,1,1, 9.730, 10336.669, 185.397, 52431.207 18/11/05,19:39:12,13,11,1, 11.9,1,1, 9.730, 10336.653, 185.394, 52431.301 18/11/05,19:39:12,14,11,1, 11.9,1,1, 9.730, 10336.640, 185.381, 52431.126 18/11/05,19:39:12,15,11,1, 11.9,1,1, 9.730, 10336.651, 185.343, 52431.198 18/11/05,19:39:12,16,11,1, 11.9,1,1, 9.730, 10336.579, 185.325, 52431.115 18/11/05,19:39:12,17,11,1, 11.9,1,1, 9.730, 10336.557, 185.334, 52431.198 18/11/05,19:39:12,18,11,1, 11.9,1,1, 9.730, 10336.570, 185.317, 52431.082 18/11/05,19:39:12,19,11,1, 11.9,1,1, 9.730, 10336.560, 185.289, 52431.114 18/11/05,19:39:13,00,09,1, 11.9,1,1, 9.730, 10336.560, 185.289, 52431.114 18/11/05,19:39:13,01,09,1, 11.9,1,1, 9.730, 10336.518, 185.214, 52430.999 18/11/05,19:39:13,02,09,1, 11.9,1,1, 9.730, 10336.514, 185.281, 52431.238 18/11/05,19:39:13,03,09,1, 11.9,1,1, 9.730, 10336.513, 185.226, 52430.975 18/11/05,19:39:13,04,09,1, 11.9,1,1, 9.730, 10336.462, 185.198, 52430.918 18/11/05,19:39:13,05,09,1, 11.9,1,1, 9.730, 10336.436, 185.180, 52430.934 18/11/05,19:39:13,06,09,1, 11.9,1,1, 9.730, 10336.446, 185.231, 52430.985 18/11/05,19:39:13,07,09,1, 11.9,1,1, 9.730, 10336.449, 185.169, 52430.941 18/11/05,19:39:13,08,09,1, 11.9,1,1, 9.730, 10336.426, 185.202, 52430.883 18/11/05,19:39:13,09,09,1, 11.9,1,1, 9.730, 10336.401, 185.103, 52430.748 18/11/05,19:39:13,10,09,1, 11.9,1,1, 9.730, 10336.392, 185.164, 52430.901 18/11/05,19:39:13,11,09,1, 11.9,1,1, 9.730, 10336.332, 185.117, 52430.863 18/11/05,19:39:13,12,09,1, 11.9,1,1, 9.730, 10336.349, 185.178, 52430.907 18/11/05,19:39:13,13,09,1, 11.9,1,1, 9.730, 10336.341, 185.079, 52430.814 18/11/05,19:39:13,14,09,1, 11.9,1,1, 9.730, 10336.322, 185.094, 52430.779 18/11/05,19:39:13,15,09,1, 11.9,1,1, 9.730, 10336.289, 185.047, 52430.720 18/11/05,19:39:13,16,09,1, 11.9,1,1, 9.730, 10336.294, 185.093, 52430.817 18/11/05,19:39:13,17,09,1, 11.9,1,1, 9.730, 10336.269, 185.012, 52430.713 18/11/05,19:39:13,18,09,1, 11.9,1,1, 9.730, 10336.240, 185.025, 52430.745 18/11/05,19:39:13,19,09,1, 11.9,1,1, 9.730, 10336.230, 185.004, 52430.619 18/11/05,19:39:14,00,09,1, 11.9,1,1, 9.732, 10336.226, 185.004, 52430.619 18/11/05,19:39:14,01,09,1, 11.9,1,1, 9.732, 10336.190, 184.991, 52430.648 18/11/05,19:39:14,02,09,1, 11.9,1,1, 9.732, 10336.181, 184.948, 52430.606 18/11/05,19:39:14,03,09,1, 11.9,1,1, 9.732, 10336.183, 184.964, 52430.649 18/11/05,19:39:14,04,09,1, 11.9,1,1, 9.732, 10336.154, 185.016, 52430.607 18/11/05,19:39:14,05,09,1, 11.9,1,1, 9.732, 10336.147, 184.980, 52430.559 18/11/05,19:39:14,06,09,1, 11.9,1,1, 9.732, 10336.091, 184.932, 52430.578 18/11/05,19:39:14,07,09,1, 11.9,1,1, 9.732, 10336.106, 184.976, 52430.564 18/11/05,19:39:14,08,09,1, 11.9,1,1, 9.732, 10336.083, 184.958, 52430.559 18/11/05,19:39:14,09,09,1, 11.9,1,1, 9.732, 10336.052, 184.897, 52430.468 18/11/05,19:39:14,10,09,1, 11.9,1,1, 9.732, 10336.096, 184.925, 52430.477 18/11/05,19:39:14,11,09,1, 11.9,1,1, 9.732, 10336.051, 184.969, 52430.510 18/11/05,19:39:14,12,09,1, 11.9,1,1, 9.732, 10336.012, 184.954, 52430.412 18/11/05,19:39:14,13,09,1, 11.9,1,1, 9.732, 10335.989, 184.922, 52430.378 18/11/05,19:39:14,14,09,1, 11.9,1,1, 9.732, 10336.013, 184.948, 52430.400 18/11/05,19:39:14,15,09,1, 11.9,1,1, 9.732, 10335.978, 184.945, 52430.431 18/11/05,19:39:14,16,09,1, 11.9,1,1, 9.732, 10335.933, 184.933, 52430.383 18/11/05,19:39:14,17,09,1, 11.9,1,1, 9.732, 10335.960, 184.962, 52430.425 18/11/05,19:39:14,18,09,1, 11.9,1,1, 9.732, 10335.932, 184.931, 52430.392 18/11/05,19:39:14,19,09,1, 11.9,1,1, 9.732, 10335.909, 184.944, 52430.317 18/11/05,19:39:15,00,09,1, 11.8,1,1, 9.730, 10335.901, 184.944, 52430.317 18/11/05,19:39:15,01,09,1, 11.8,1,1, 9.730, 10335.877, 184.902, 52430.311 18/11/05,19:39:15,02,09,1, 11.8,1,1, 9.730, 10335.878, 184.924, 52430.251 18/11/05,19:39:15,03,09,1, 11.8,1,1, 9.730, 10335.839, 184.932, 52430.251 18/11/05,19:39:15,04,09,1, 11.8,1,1, 9.730, 10335.853, 184.910, 52430.288 18/11/05,19:39:15,05,09,1, 11.8,1,1, 9.730, 10335.833, 184.941, 52430.302 18/11/05,19:39:15,06,09,1, 11.8,1,1, 9.730, 10335.817, 184.915, 52430.189 18/11/05,19:39:15,07,09,1, 11.8,1,1, 9.730, 10335.788, 184.899, 52430.178 18/11/05,19:39:15,08,09,1, 11.8,1,1, 9.730, 10335.762, 184.920, 52430.222 18/11/05,19:39:15,09,09,1, 11.8,1,1, 9.730, 10335.793, 184.938, 52430.185 18/11/05,19:39:15,10,09,1, 11.8,1,1, 9.730, 10335.756, 184.876, 52430.126 18/11/05,19:39:15,11,09,1, 11.8,1,1, 9.730, 10335.757, 184.888, 52430.076 18/11/05,19:39:15,12,09,1, 11.8,1,1, 9.730, 10335.719, 184.877, 52430.091 18/11/05,19:39:15,13,09,1, 11.8,1,1, 9.730, 10335.729, 184.931, 52430.137 18/11/05,19:39:15,14,09,1, 11.8,1,1, 9.730, 10335.741, 184.895, 52430.030 18/11/05,19:39:15,15,09,1, 11.8,1,1, 9.730, 10335.684, 184.900, 52430.018 18/11/05,19:39:15,16,09,1, 11.8,1,1, 9.730, 10335.715, 184.954, 52430.097 18/11/05,19:39:15,17,09,1, 11.8,1,1, 9.730, 10335.681, 184.897, 52430.088 18/11/05,19:39:15,18,09,1, 11.8,1,1, 9.730, 10335.663, 184.914, 52430.035 18/11/05,19:39:15,19,09,1, 11.8,1,1, 9.730, 10335.682, 184.927, 52430.009 18/11/05,19:39:16,00,09,1, 11.9,1,1, 9.728, 10335.675, 184.927, 52430.009 18/11/05,19:39:16,01,09,1, 11.9,1,1, 9.728, 10335.640, 184.897, 52429.944 18/11/05,19:39:16,02,09,1, 11.9,1,1, 9.728, 10335.657, 184.964, 52430.030 18/11/05,19:39:16,03,09,1, 11.9,1,1, 9.728, 10335.625, 184.934, 52429.959 18/11/05,19:39:16,04,09,1, 11.9,1,1, 9.728, 10335.596, 184.916, 52429.991 18/11/05,19:39:16,05,09,1, 11.9,1,1, 9.728, 10335.606, 184.905, 52429.930 18/11/05,19:39:16,06,09,1, 11.9,1,1, 9.728, 10335.598, 184.973, 52429.956 18/11/05,19:39:16,07,09,1, 11.9,1,1, 9.728, 10335.596, 184.981, 52429.983 18/11/05,19:39:16,08,09,1, 11.9,1,1, 9.728, 10335.590, 184.912, 52429.868 18/11/05,19:39:16,09,09,1, 11.9,1,1, 9.728, 10335.595, 184.999, 52429.908 18/11/05,19:39:16,10,09,1, 11.9,1,1, 9.728, 10335.536, 184.921, 52429.864 18/11/05,19:39:16,11,09,1, 11.9,1,1, 9.728, 10335.565, 185.005, 52429.934 18/11/05,19:39:16,12,09,1, 11.9,1,1, 9.728, 10335.534, 184.957, 52429.901 18/11/05,19:39:16,13,09,1, 11.9,1,1, 9.728, 10335.555, 184.989, 52429.899 18/11/05,19:39:16,14,09,1, 11.9,1,1, 9.728, 10335.509, 184.971, 52429.884 18/11/05,19:39:16,15,09,1, 11.9,1,1, 9.728, 10335.544, 185.026, 52429.850 18/11/05,19:39:16,16,09,1, 11.9,1,1, 9.728, 10335.538, 184.977, 52429.796 18/11/05,19:39:16,17,09,1, 11.9,1,1, 9.728, 10335.547, 184.985, 52429.797 18/11/05,19:39:16,18,09,1, 11.9,1,1, 9.728, 10335.505, 185.056, 52429.832 18/11/05,19:39:16,19,09,1, 11.9,1,1, 9.728, 10335.485, 185.000, 52429.778 18/11/05,19:39:17,00,09,1, 11.8,1,1, 9.729, 10335.484, 185.000, 52429.778 18/11/05,19:39:17,01,09,1, 11.8,1,1, 9.729, 10335.510, 185.040, 52429.804 18/11/05,19:39:17,02,09,1, 11.8,1,1, 9.729, 10335.473, 185.034, 52429.726 18/11/05,19:39:17,03,09,1, 11.8,1,1, 9.729, 10335.489, 185.035, 52429.805 18/11/05,19:39:17,04,09,1, 11.8,1,1, 9.729, 10335.479, 185.048, 52429.724 18/11/05,19:39:17,05,09,1, 11.8,1,1, 9.729, 10335.465, 185.025, 52429.704 18/11/05,19:39:17,06,09,1, 11.8,1,1, 9.729, 10335.461, 185.048, 52429.774 18/11/05,19:39:17,07,09,1, 11.8,1,1, 9.729, 10335.475, 185.037, 52429.734 18/11/05,19:39:17,08,09,1, 11.8,1,1, 9.729, 10335.479, 185.070, 52429.783 18/11/05,19:39:17,09,09,1, 11.8,1,1, 9.729, 10335.471, 185.050, 52429.758 18/11/05,19:39:17,10,09,1, 11.8,1,1, 9.729, 10335.465, 185.083, 52429.641 18/11/05,19:39:17,11,09,1, 11.8,1,1, 9.729, 10335.447, 185.087, 52429.726 18/11/05,19:39:17,12,09,1, 11.8,1,1, 9.729, 10335.451, 185.052, 52429.659 18/11/05,19:39:17,13,09,1, 11.8,1,1, 9.729, 10335.452, 185.078, 52429.700 18/11/05,19:39:17,14,09,1, 11.8,1,1, 9.729, 10335.467, 185.114, 52429.776 18/11/05,19:39:17,15,09,1, 11.8,1,1, 9.729, 10335.452, 185.081, 52429.660 18/11/05,19:39:17,16,09,1, 11.8,1,1, 9.729, 10335.472, 185.128, 52429.638 18/11/05,19:39:17,17,09,1, 11.8,1,1, 9.729, 10335.436, 185.071, 52429.633 18/11/05,19:39:17,18,09,1, 11.8,1,1, 9.729, 10335.487, 185.137, 52429.674 18/11/05,19:39:17,19,09,1, 11.8,1,1, 9.729, 10335.428, 185.093, 52429.672 18/11/05,19:39:18,00,09,1, 11.9,1,1, 9.728, 10335.425, 185.093, 52429.672 18/11/05,19:39:18,01,09,1, 11.9,1,1, 9.728, 10335.429, 185.104, 52429.592 18/11/05,19:39:18,02,09,1, 11.9,1,1, 9.728, 10335.447, 185.167, 52429.693 18/11/05,19:39:18,03,09,1, 11.9,1,1, 9.728, 10335.439, 185.119, 52429.606 18/11/05,19:39:18,04,09,1, 11.9,1,1, 9.728, 10335.441, 185.145, 52429.587 18/11/05,19:39:18,05,09,1, 11.9,1,1, 9.728, 10335.453, 185.124, 52429.576 18/11/05,19:39:18,06,09,1, 11.9,1,1, 9.728, 10335.431, 185.085, 52429.550 18/11/05,19:39:18,07,09,1, 11.9,1,1, 9.728, 10335.455, 185.157, 52429.658 18/11/05,19:39:18,08,09,1, 11.9,1,1, 9.728, 10335.494, 185.128, 52429.577 18/11/05,19:39:18,09,09,1, 11.9,1,1, 9.728, 10335.453, 185.091, 52429.500 18/11/05,19:39:18,10,09,1, 11.9,1,1, 9.728, 10335.483, 185.102, 52429.534 18/11/05,19:39:18,11,09,1, 11.9,1,1, 9.728, 10335.490, 185.128, 52429.487 18/11/05,19:39:18,12,09,1, 11.9,1,1, 9.728, 10335.493, 185.139, 52429.585 18/11/05,19:39:18,13,09,1, 11.9,1,1, 9.728, 10335.473, 185.081, 52429.512 18/11/05,19:39:18,14,09,1, 11.9,1,1, 9.728, 10335.497, 185.108, 52429.565 18/11/05,19:39:18,15,09,1, 11.9,1,1, 9.728, 10335.496, 185.108, 52429.515 18/11/05,19:39:18,16,09,1, 11.9,1,1, 9.728, 10335.511, 185.103, 52429.573 18/11/05,19:39:18,17,09,1, 11.9,1,1, 9.728, 10335.520, 185.105, 52429.474 18/11/05,19:39:18,18,09,1, 11.9,1,1, 9.728, 10335.498, 185.090, 52429.528 18/11/05,19:39:18,19,09,1, 11.9,1,1, 9.728, 10335.518, 185.110, 52429.444 18/11/05,19:39:19,00,09,1, 11.9,1,1, 9.728, 10335.517, 185.110, 52429.444 18/11/05,19:39:19,01,09,1, 11.9,1,1, 9.728, 10335.492, 185.077, 52429.503 18/11/05,19:39:19,02,09,1, 11.9,1,1, 9.728, 10335.512, 185.048, 52429.528 18/11/05,19:39:19,03,09,1, 11.9,1,1, 9.728, 10335.534, 185.089, 52429.480 18/11/05,19:39:19,04,09,1, 11.9,1,1, 9.728, 10335.563, 185.070, 52429.430 18/11/05,19:39:19,05,09,1, 11.9,1,1, 9.728, 10335.539, 185.064, 52429.422 18/11/05,19:39:19,06,09,1, 11.9,1,1, 9.728, 10335.544, 185.082, 52429.490 18/11/05,19:39:19,07,09,1, 11.9,1,1, 9.728, 10335.550, 185.063, 52429.477 18/11/05,19:39:19,08,09,1, 11.9,1,1, 9.728, 10335.564, 184.981, 52429.429 18/11/05,19:39:19,09,09,1, 11.9,1,1, 9.728, 10335.589, 185.043, 52429.459 18/11/05,19:39:19,10,09,1, 11.9,1,1, 9.728, 10335.579, 185.003, 52429.373 18/11/05,19:39:19,11,09,1, 11.9,1,1, 9.728, 10335.579, 185.002, 52429.371 18/11/05,19:39:19,12,09,1, 11.9,1,1, 9.728, 10335.542, 184.971, 52429.376 18/11/05,19:39:19,13,09,1, 11.9,1,1, 9.728, 10335.586, 184.999, 52429.371 18/11/05,19:39:19,14,09,1, 11.9,1,1, 9.728, 10335.582, 184.964, 52429.313 18/11/05,19:39:19,15,09,1, 11.9,1,1, 9.728, 10335.591, 184.993, 52429.424 18/11/05,19:39:19,16,09,1, 11.9,1,1, 9.728, 10335.585, 184.872, 52429.278 18/11/05,19:39:19,17,09,1, 11.9,1,1, 9.728, 10335.604, 184.968, 52429.302 18/11/05,19:39:19,18,09,1, 11.9,1,1, 9.728, 10335.585, 184.912, 52429.313 18/11/05,19:39:19,19,09,1, 11.9,1,1, 9.728, 10335.626, 184.918, 52429.284 18/11/05,19:39:20,00,09,1, 11.9,1,1, 9.731, 10335.625, 184.918, 52429.284 18/11/05,19:39:20,01,09,1, 11.9,1,1, 9.731, 10335.631, 184.912, 52429.381 18/11/05,19:39:20,02,09,1, 11.9,1,1, 9.731, 10335.623, 184.819, 52429.232 18/11/05,19:39:20,03,09,1, 11.9,1,1, 9.731, 10335.651, 184.858, 52429.241 18/11/05,19:39:20,04,09,1, 11.9,1,1, 9.731, 10335.651, 184.832, 52429.227 18/11/05,19:39:20,05,09,1, 11.9,1,1, 9.731, 10335.651, 184.809, 52429.266 18/11/05,19:39:20,06,09,1, 11.9,1,1, 9.731, 10335.646, 184.778, 52429.273 18/11/05,19:39:20,07,09,1, 11.9,1,1, 9.731, 10335.626, 184.753, 52429.279 18/11/05,19:39:20,08,09,1, 11.9,1,1, 9.731, 10335.656, 184.748, 52429.286 18/11/05,19:39:20,09,09,1, 11.9,1,1, 9.731, 10335.659, 184.721, 52429.300 18/11/05,19:39:20,10,09,1, 11.9,1,1, 9.731, 10335.637, 184.708, 52429.212 18/11/05,19:39:20,11,09,1, 11.9,1,1, 9.731, 10335.635, 184.706, 52429.200 18/11/05,19:39:20,12,09,1, 11.9,1,1, 9.731, 10335.641, 184.641, 52429.147 18/11/05,19:39:20,13,09,1, 11.9,1,1, 9.731, 10335.606, 184.631, 52429.215 18/11/05,19:39:20,14,09,1, 11.9,1,1, 9.731, 10335.656, 184.617, 52429.199 18/11/05,19:39:20,15,09,1, 11.9,1,1, 9.731, 10335.648, 184.603, 52429.085 18/11/05,19:39:20,16,09,1, 11.9,1,1, 9.731, 10335.623, 184.572, 52429.147 18/11/05,19:39:20,17,09,1, 11.9,1,1, 9.731, 10335.664, 184.548, 52429.167 18/11/05,19:39:20,18,09,1, 11.9,1,1, 9.731, 10335.652, 184.536, 52429.125 18/11/05,19:39:20,19,09,1, 11.9,1,1, 9.731, 10335.634, 184.506, 52429.139 18/11/05,19:39:21,00,09,1, 11.9,1,1, 9.728, 10335.625, 184.506, 52429.139 18/11/05,19:39:21,01,09,1, 11.9,1,1, 9.728, 10335.658, 184.446, 52429.089 18/11/05,19:39:21,02,09,1, 11.9,1,1, 9.728, 10335.629, 184.459, 52429.127 18/11/05,19:39:21,03,09,1, 11.9,1,1, 9.728, 10335.655, 184.421, 52429.004 18/11/05,19:39:21,04,09,1, 11.9,1,1, 9.728, 10335.633, 184.427, 52429.108 18/11/05,19:39:21,05,09,1, 11.9,1,1, 9.728, 10335.619, 184.380, 52428.991 18/11/05,19:39:21,06,09,1, 11.9,1,1, 9.728, 10335.646, 184.359, 52429.080 18/11/05,19:39:21,07,09,1, 11.9,1,1, 9.728, 10335.618, 184.332, 52428.999 18/11/05,19:39:21,08,09,1, 11.9,1,1, 9.728, 10335.614, 184.290, 52429.055 18/11/05,19:39:21,09,09,1, 11.9,1,1, 9.728, 10335.608, 184.288, 52428.982 18/11/05,19:39:21,10,09,1, 11.9,1,1, 9.728, 10335.620, 184.254, 52428.970 18/11/05,19:39:21,11,09,1, 11.9,1,1, 9.728, 10335.640, 184.267, 52429.050 18/11/05,19:39:21,12,09,1, 11.9,1,1, 9.728, 10335.609, 184.204, 52428.917 18/11/05,19:39:21,13,09,1, 11.9,1,1, 9.728, 10335.617, 184.191, 52428.886 18/11/05,19:39:21,14,09,1, 11.9,1,1, 9.728, 10335.635, 184.182, 52428.887 18/11/05,19:39:21,15,09,1, 11.9,1,1, 9.728, 10335.592, 184.121, 52428.890 18/11/05,19:39:21,16,09,1, 11.9,1,1, 9.728, 10335.637, 184.167, 52428.955 18/11/05,19:39:21,17,09,1, 11.9,1,1, 9.728, 10335.608, 184.109, 52428.903 18/11/05,19:39:21,18,09,1, 11.9,1,1, 9.728, 10335.625, 184.093, 52428.914 18/11/05,19:39:21,19,09,1, 11.9,1,1, 9.728, 10335.619, 184.038, 52428.801 18/11/05,19:39:22,00,09,1, 11.9,1,1, 9.731, 10335.617, 184.038, 52428.801 18/11/05,19:39:22,01,09,1, 11.9,1,1, 9.731, 10335.596, 183.998, 52428.917 18/11/05,19:39:22,02,09,1, 11.9,1,1, 9.731, 10335.590, 183.963, 52428.860 18/11/05,19:39:22,03,09,1, 11.9,1,1, 9.731, 10335.634, 183.986, 52429.031 18/11/05,19:39:22,04,09,1, 11.9,1,1, 9.731, 10335.587, 183.913, 52428.693 18/11/05,19:39:22,05,09,1, 11.9,1,1, 9.731, 10335.575, 183.913, 52428.879 18/11/05,19:39:22,06,09,1, 11.9,1,1, 9.731, 10335.590, 183.886, 52428.822 18/11/05,19:39:22,07,09,1, 11.9,1,1, 9.731, 10335.593, 183.905, 52428.785 18/11/05,19:39:22,08,09,1, 11.9,1,1, 9.731, 10335.592, 183.836, 52428.724 18/11/05,19:39:22,09,09,1, 11.9,1,1, 9.731, 10335.592, 183.838, 52428.732 18/11/05,19:39:22,10,09,1, 11.9,1,1, 9.731, 10335.574, 183.819, 52428.786 18/11/05,19:39:22,11,09,1, 11.9,1,1, 9.731, 10335.571, 183.777, 52428.824 18/11/05,19:39:22,12,09,1, 11.9,1,1, 9.731, 10335.574, 183.810, 52428.835 18/11/05,19:39:22,13,09,1, 11.9,1,1, 9.731, 10335.586, 183.753, 52428.821 18/11/05,19:39:22,14,09,1, 11.9,1,1, 9.731, 10335.580, 183.736, 52428.770 18/11/05,19:39:22,15,09,1, 11.9,1,1, 9.731, 10335.566, 183.680, 52428.691 18/11/05,19:39:22,16,09,1, 11.9,1,1, 9.731, 10335.554, 183.646, 52428.710 18/11/05,19:39:22,17,09,1, 11.9,1,1, 9.731, 10335.590, 183.674, 52428.772 18/11/05,19:39:22,18,09,1, 11.9,1,1, 9.731, 10335.576, 183.612, 52428.654 18/11/05,19:39:22,19,09,1, 11.9,1,1, 9.731, 10335.558, 183.620, 52428.740 18/11/05,19:39:23,00,09,1, 11.8,1,1, 9.732, 10335.550, 183.620, 52428.740 18/11/05,19:39:23,01,09,1, 11.8,1,1, 9.732, 10335.542, 183.558, 52428.708 18/11/05,19:39:23,02,09,1, 11.8,1,1, 9.732, 10335.558, 183.579, 52428.720 18/11/05,19:39:23,03,09,1, 11.8,1,1, 9.732, 10335.548, 183.523, 52428.698 18/11/05,19:39:23,04,09,1, 11.8,1,1, 9.732, 10335.573, 183.486, 52428.602 18/11/05,19:39:23,05,09,1, 11.8,1,1, 9.732, 10335.576, 183.475, 52428.619 18/11/05,19:39:23,06,09,1, 11.8,1,1, 9.732, 10335.578, 183.447, 52428.660 18/11/05,19:39:23,07,09,1, 11.8,1,1, 9.732, 10335.568, 183.432, 52428.622 18/11/05,19:39:23,08,09,1, 11.8,1,1, 9.732, 10335.559, 183.450, 52428.642 18/11/05,19:39:23,09,09,1, 11.8,1,1, 9.732, 10335.598, 183.412, 52428.593 18/11/05,19:39:23,10,09,1, 11.8,1,1, 9.732, 10335.581, 183.385, 52428.614 18/11/05,19:39:23,11,09,1, 11.8,1,1, 9.732, 10335.584, 183.387, 52428.560 18/11/05,19:39:23,12,09,1, 11.8,1,1, 9.732, 10335.580, 183.330, 52428.571 18/11/05,19:39:23,13,09,1, 11.8,1,1, 9.732, 10335.588, 183.342, 52428.626 18/11/05,19:39:23,14,09,1, 11.8,1,1, 9.732, 10335.594, 183.301, 52428.524 18/11/05,19:39:23,15,09,1, 11.8,1,1, 9.732, 10335.621, 183.318, 52428.579 18/11/05,19:39:23,16,09,1, 11.8,1,1, 9.732, 10335.606, 183.286, 52428.580 18/11/05,19:39:23,17,09,1, 11.8,1,1, 9.732, 10335.585, 183.241, 52428.541 18/11/05,19:39:23,18,09,1, 11.8,1,1, 9.732, 10335.623, 183.241, 52428.575 18/11/05,19:39:23,19,09,1, 11.8,1,1, 9.732, 10335.619, 183.188, 52428.426 18/11/05,19:39:24,00,09,1, 11.8,1,1, 9.731, 10335.617, 183.188, 52428.426 18/11/05,19:39:24,01,09,1, 11.8,1,1, 9.731, 10335.656, 183.172, 52428.491 18/11/05,19:39:24,02,09,1, 11.8,1,1, 9.731, 10335.631, 183.141, 52428.510 18/11/05,19:39:24,03,09,1, 11.8,1,1, 9.731, 10335.674, 183.189, 52428.852 18/11/05,19:39:24,04,09,1, 11.8,1,1, 9.731, 10335.680, 183.087, 52428.382 18/11/05,19:39:24,05,09,1, 11.8,1,1, 9.731, 10335.671, 183.135, 52428.324 18/11/05,19:39:24,06,09,1, 11.8,1,1, 9.731, 10335.634, 183.112, 52428.440 18/11/05,19:39:24,07,09,1, 11.8,1,1, 9.731, 10335.652, 183.042, 52428.412 18/11/05,19:39:24,08,09,1, 11.8,1,1, 9.731, 10335.671, 183.099, 52428.484 18/11/05,19:39:24,09,09,1, 11.8,1,1, 9.731, 10335.663, 183.001, 52428.297 18/11/05,19:39:24,10,09,1, 11.8,1,1, 9.731, 10335.667, 183.073, 52428.409 18/11/05,19:39:24,11,09,1, 11.8,1,1, 9.731, 10335.681, 183.064, 52428.375 18/11/05,19:39:24,12,09,1, 11.8,1,1, 9.731, 10335.696, 183.023, 52428.411 18/11/05,19:39:24,13,09,1, 11.8,1,1, 9.731, 10335.666, 182.984, 52428.413 18/11/05,19:39:24,14,09,1, 11.8,1,1, 9.731, 10335.675, 182.976, 52428.439 18/11/05,19:39:24,15,09,1, 11.8,1,1, 9.731, 10335.699, 182.943, 52428.380 18/11/05,19:39:24,16,09,1, 11.8,1,1, 9.731, 10335.698, 182.976, 52428.392 18/11/05,19:39:24,17,09,1, 11.8,1,1, 9.731, 10335.677, 182.923, 52428.306 18/11/05,19:39:24,18,09,1, 11.8,1,1, 9.731, 10335.720, 182.974, 52428.383 18/11/05,19:39:24,19,09,1, 11.8,1,1, 9.731, 10335.705, 182.924, 52428.357 18/11/05,19:39:25,00,08,1, 11.9,1,1, 9.732, 10335.701, 182.924, 52428.357 18/11/05,19:39:25,01,08,1, 11.9,1,1, 9.732, 10335.706, 182.893, 52428.344 18/11/05,19:39:25,02,08,1, 11.9,1,1, 9.732, 10335.735, 182.851, 52428.287 18/11/05,19:39:25,03,08,1, 11.9,1,1, 9.732, 10335.728, 182.826, 52428.287 18/11/05,19:39:25,04,08,1, 11.9,1,1, 9.732, 10335.743, 182.828, 52428.272 18/11/05,19:39:25,05,08,1, 11.9,1,1, 9.732, 10335.709, 182.811, 52428.326 18/11/05,19:39:25,06,08,1, 11.9,1,1, 9.732, 10335.765, 182.842, 52428.381 18/11/05,19:39:25,07,08,1, 11.9,1,1, 9.732, 10335.753, 182.798, 52428.317 18/11/05,19:39:25,08,08,1, 11.9,1,1, 9.732, 10335.750, 182.750, 52428.186 18/11/05,19:39:25,09,08,1, 11.9,1,1, 9.732, 10335.750, 182.713, 52428.264 18/11/05,19:39:25,10,08,1, 11.9,1,1, 9.732, 10335.764, 182.779, 52428.290 18/11/05,19:39:25,11,08,1, 11.9,1,1, 9.732, 10335.765, 182.746, 52428.264 18/11/05,19:39:25,12,08,1, 11.9,1,1, 9.732, 10335.798, 182.752, 52428.282 18/11/05,19:39:25,13,08,1, 11.9,1,1, 9.732, 10335.813, 182.730, 52428.314 18/11/05,19:39:25,14,08,1, 11.9,1,1, 9.732, 10335.813, 182.657, 52428.266 18/11/05,19:39:25,15,08,1, 11.9,1,1, 9.732, 10335.815, 182.717, 52428.220 18/11/05,19:39:25,16,08,1, 11.9,1,1, 9.732, 10335.823, 182.661, 52428.252 18/11/05,19:39:25,17,08,1, 11.9,1,1, 9.732, 10335.851, 182.664, 52428.185 18/11/05,19:39:25,18,08,1, 11.9,1,1, 9.732, 10335.804, 182.636, 52428.241 18/11/05,19:39:25,19,08,1, 11.9,1,1, 9.732, 10335.850, 182.672, 52428.242 18/11/05,19:39:26,00,10,1, 11.8,1,1, 9.729, 10335.842, 182.672, 52428.242 18/11/05,19:39:26,01,10,1, 11.8,1,1, 9.729, 10335.882, 182.649, 52428.204 18/11/05,19:39:26,02,10,1, 11.8,1,1, 9.729, 10335.869, 182.537, 52428.180 18/11/05,19:39:26,03,10,1, 11.8,1,1, 9.729, 10335.900, 182.562, 52428.186 18/11/05,19:39:26,04,10,1, 11.8,1,1, 9.729, 10335.896, 182.534, 52428.141 18/11/05,19:39:26,05,10,1, 11.8,1,1, 9.729, 10335.918, 182.557, 52428.136 18/11/05,19:39:26,06,10,1, 11.8,1,1, 9.729, 10335.930, 182.495, 52428.106 18/11/05,19:39:26,07,10,1, 11.8,1,1, 9.729, 10335.881, 182.524, 52428.145 18/11/05,19:39:26,08,10,1, 11.8,1,1, 9.729, 10335.935, 182.506, 52428.161 18/11/05,19:39:26,09,10,1, 11.8,1,1, 9.729, 10335.939, 182.463, 52428.127 18/11/05,19:39:26,10,10,1, 11.8,1,1, 9.729, 10335.930, 182.436, 52428.169 18/11/05,19:39:26,11,10,1, 11.8,1,1, 9.729, 10335.931, 182.473, 52428.146 18/11/05,19:39:26,12,10,1, 11.8,1,1, 9.729, 10335.948, 182.394, 52427.976 18/11/05,19:39:26,13,10,1, 11.8,1,1, 9.729, 10335.969, 182.418, 52428.158 18/11/05,19:39:26,14,10,1, 11.8,1,1, 9.729, 10335.980, 182.397, 52428.064 18/11/05,19:39:26,15,10,1, 11.8,1,1, 9.729, 10335.979, 182.390, 52428.042 18/11/05,19:39:26,16,10,1, 11.8,1,1, 9.729, 10335.935, 182.385, 52428.106 18/11/05,19:39:26,17,10,1, 11.8,1,1, 9.729, 10335.989, 182.378, 52428.099 18/11/05,19:39:26,18,10,1, 11.8,1,1, 9.729, 10335.981, 182.350, 52428.008 18/11/05,19:39:26,19,10,1, 11.8,1,1, 9.729, 10336.019, 182.340, 52428.011 18/11/05,19:39:27,00,10,1, 11.9,1,1, 9.730, 10336.018, 182.340, 52428.011 18/11/05,19:39:27,01,10,1, 11.9,1,1, 9.730, 10336.039, 182.329, 52428.012 18/11/05,19:39:27,02,10,1, 11.9,1,1, 9.730, 10336.027, 182.268, 52427.950 18/11/05,19:39:27,03,10,1, 11.9,1,1, 9.730, 10336.037, 182.339, 52428.000 18/11/05,19:39:27,04,10,1, 11.9,1,1, 9.730, 10336.052, 182.276, 52428.122 18/11/05,19:39:27,05,10,1, 11.9,1,1, 9.730, 10336.059, 182.265, 52428.043 18/11/05,19:39:27,06,10,1, 11.9,1,1, 9.730, 10336.082, 182.265, 52428.002 18/11/05,19:39:27,07,10,1, 11.9,1,1, 9.730, 10336.089, 182.268, 52427.963 18/11/05,19:39:27,08,10,1, 11.9,1,1, 9.730, 10336.086, 182.228, 52427.900 18/11/05,19:39:27,09,10,1, 11.9,1,1, 9.730, 10336.111, 182.269, 52428.028 18/11/05,19:39:27,10,10,1, 11.9,1,1, 9.730, 10336.118, 182.223, 52427.946 18/11/05,19:39:27,11,10,1, 11.9,1,1, 9.730, 10336.108, 182.211, 52427.880 18/11/05,19:39:27,12,10,1, 11.9,1,1, 9.730, 10336.108, 182.216, 52427.987 18/11/05,19:39:27,13,10,1, 11.9,1,1, 9.730, 10336.125, 182.195, 52427.897 18/11/05,19:39:27,14,10,1, 11.9,1,1, 9.730, 10336.130, 182.196, 52428.014 18/11/05,19:39:27,15,10,1, 11.9,1,1, 9.730, 10336.086, 182.183, 52427.918 18/11/05,19:39:27,16,10,1, 11.9,1,1, 9.730, 10336.171, 182.176, 52427.887 18/11/05,19:39:27,17,10,1, 11.9,1,1, 9.730, 10336.152, 182.170, 52427.917 18/11/05,19:39:27,18,10,1, 11.9,1,1, 9.730, 10336.152, 182.170, 52427.893 18/11/05,19:39:27,19,10,1, 11.9,1,1, 9.730, 10336.186, 182.183, 52427.902 18/11/05,19:39:28,00,07,1, 11.8,1,1, 9.732, 10336.185, 182.183, 52427.902 18/11/05,19:39:28,01,07,1, 11.8,1,1, 9.732, 10336.203, 182.156, 52427.918 18/11/05,19:39:28,02,07,1, 11.8,1,1, 9.732, 10336.183, 182.084, 52427.880 18/11/05,19:39:28,03,07,1, 11.8,1,1, 9.732, 10336.215, 182.087, 52427.857 18/11/05,19:39:28,04,07,1, 11.8,1,1, 9.732, 10336.214, 182.099, 52427.859 18/11/05,19:39:28,05,07,1, 11.8,1,1, 9.732, 10336.212, 182.071, 52427.884 18/11/05,19:39:28,06,07,1, 11.8,1,1, 9.732, 10336.212, 182.057, 52427.788 18/11/05,19:39:28,07,07,1, 11.8,1,1, 9.732, 10336.217, 182.086, 52427.897 18/11/05,19:39:28,08,07,1, 11.8,1,1, 9.732, 10336.216, 182.033, 52427.856 18/11/05,19:39:28,09,07,1, 11.8,1,1, 9.732, 10336.242, 182.060, 52427.878 18/11/05,19:39:28,10,07,1, 11.8,1,1, 9.732, 10336.265, 181.984, 52427.811 18/11/05,19:39:28,11,07,1, 11.8,1,1, 9.732, 10336.277, 181.975, 52427.714 18/11/05,19:39:28,12,07,1, 11.8,1,1, 9.732, 10336.272, 181.987, 52427.739 18/11/05,19:39:28,13,07,1, 11.8,1,1, 9.732, 10336.257, 181.996, 52427.848 18/11/05,19:39:28,14,07,1, 11.8,1,1, 9.732, 10336.281, 182.023, 52427.824 18/11/05,19:39:28,15,07,1, 11.8,1,1, 9.732, 10336.322, 181.976, 52427.748 18/11/05,19:39:28,16,07,1, 11.8,1,1, 9.732, 10336.283, 181.932, 52427.727 18/11/05,19:39:28,17,07,1, 11.8,1,1, 9.732, 10336.307, 181.955, 52427.760 18/11/05,19:39:28,18,07,1, 11.8,1,1, 9.732, 10336.328, 181.953, 52427.703 18/11/05,19:39:28,19,07,1, 11.8,1,1, 9.732, 10336.344, 181.962, 52427.791 18/11/05,19:39:29,00,10,1, 11.8,1,1, 9.734, 10336.343, 181.962, 52427.791 18/11/05,19:39:29,01,10,1, 11.8,1,1, 9.734, 10336.352, 181.879, 52427.765 18/11/05,19:39:29,02,10,1, 11.8,1,1, 9.734, 10336.360, 181.916, 52427.731 18/11/05,19:39:29,03,10,1, 11.8,1,1, 9.734, 10336.375, 181.839, 52427.640 18/11/05,19:39:29,04,10,1, 11.8,1,1, 9.734, 10336.386, 181.877, 52427.694 18/11/05,19:39:29,05,10,1, 11.8,1,1, 9.734, 10336.383, 181.790, 52427.642 18/11/05,19:39:29,06,10,1, 11.8,1,1, 9.734, 10336.432, 181.846, 52427.680 18/11/05,19:39:29,07,10,1, 11.8,1,1, 9.734, 10336.419, 181.793, 52427.702 18/11/05,19:39:29,08,10,1, 11.8,1,1, 9.734, 10336.465, 181.807, 52427.663 18/11/05,19:39:29,09,10,1, 11.8,1,1, 9.734, 10336.438, 181.748, 52427.626 18/11/05,19:39:29,10,10,1, 11.8,1,1, 9.734, 10336.501, 181.814, 52427.675 18/11/05,19:39:29,11,10,1, 11.8,1,1, 9.734, 10336.509, 181.753, 52427.604 18/11/05,19:39:29,12,10,1, 11.8,1,1, 9.734, 10336.481, 181.742, 52427.613 18/11/05,19:39:29,13,10,1, 11.8,1,1, 9.734, 10336.514, 181.680, 52427.580 18/11/05,19:39:29,14,10,1, 11.8,1,1, 9.734, 10336.506, 181.717, 52427.630 18/11/05,19:39:29,15,10,1, 11.8,1,1, 9.734, 10336.501, 181.665, 52427.672 18/11/05,19:39:29,16,10,1, 11.8,1,1, 9.734, 10336.575, 181.691, 52427.637 18/11/05,19:39:29,17,10,1, 11.8,1,1, 9.734, 10336.556, 181.625, 52427.543 18/11/05,19:39:29,18,10,1, 11.8,1,1, 9.734, 10336.575, 181.670, 52427.532 18/11/05,19:39:29,19,10,1, 11.8,1,1, 9.734, 10336.592, 181.648, 52427.582 18/11/05,19:39:30,00,10,1, 11.9,1,1, 9.729, 10336.585, 181.648, 52427.582 18/11/05,19:39:30,01,10,1, 11.9,1,1, 9.729, 10336.585, 181.634, 52427.543 18/11/05,19:39:30,02,10,1, 11.9,1,1, 9.729, 10336.652, 181.610, 52427.567 18/11/05,19:39:30,03,10,1, 11.9,1,1, 9.729, 10336.630, 181.611, 52427.533 18/11/05,19:39:30,04,10,1, 11.9,1,1, 9.729, 10336.676, 181.607, 52427.609 18/11/05,19:39:30,05,10,1, 11.9,1,1, 9.729, 10336.675, 181.595, 52427.512 18/11/05,19:39:30,06,10,1, 11.9,1,1, 9.729, 10336.695, 181.564, 52427.560 18/11/05,19:39:30,07,10,1, 11.9,1,1, 9.729, 10336.698, 181.533, 52427.463 18/11/05,19:39:30,08,10,1, 11.9,1,1, 9.729, 10336.714, 181.536, 52427.539 18/11/05,19:39:30,09,10,1, 11.9,1,1, 9.729, 10336.739, 181.528, 52427.484 18/11/05,19:39:30,10,10,1, 11.9,1,1, 9.729, 10336.741, 181.516, 52427.497 18/11/05,19:39:30,11,10,1, 11.9,1,1, 9.729, 10336.768, 181.501, 52427.433 18/11/05,19:39:30,12,10,1, 11.9,1,1, 9.729, 10336.799, 181.508, 52427.503 18/11/05,19:39:30,13,10,1, 11.9,1,1, 9.729, 10336.798, 181.528, 52427.551 18/11/05,19:39:30,14,10,1, 11.9,1,1, 9.729, 10336.837, 181.478, 52427.503 18/11/05,19:39:30,15,10,1, 11.9,1,1, 9.729, 10336.835, 181.488, 52427.435 18/11/05,19:39:30,16,10,1, 11.9,1,1, 9.729, 10336.879, 181.474, 52427.639 18/11/05,19:39:30,17,10,1, 11.9,1,1, 9.729, 10336.857, 181.396, 52427.460 18/11/05,19:39:30,18,10,1, 11.9,1,1, 9.729, 10336.896, 181.449, 52427.489 18/11/05,19:39:30,19,10,1, 11.9,1,1, 9.729, 10336.920, 181.461, 52427.549 18/11/05,19:39:31,00,09,1, 11.9,1,1, 9.731, 10336.919, 181.461, 52427.549 18/11/05,19:39:31,01,09,1, 11.9,1,1, 9.731, 10336.974, 181.424, 52427.455 18/11/05,19:39:31,02,09,1, 11.9,1,1, 9.731, 10336.962, 181.356, 52427.374 18/11/05,19:39:31,03,09,1, 11.9,1,1, 9.731, 10337.024, 181.385, 52427.454 18/11/05,19:39:31,04,09,1, 11.9,1,1, 9.731, 10337.052, 181.338, 52427.405 18/11/05,19:39:31,05,09,1, 11.9,1,1, 9.731, 10337.049, 181.344, 52427.373 18/11/05,19:39:31,06,09,1, 11.9,1,1, 9.731, 10337.083, 181.328, 52427.407 18/11/05,19:39:31,07,09,1, 11.9,1,1, 9.731, 10337.091, 181.287, 52427.378 18/11/05,19:39:31,08,09,1, 11.9,1,1, 9.731, 10337.125, 181.295, 52427.385 18/11/05,19:39:31,09,09,1, 11.9,1,1, 9.731, 10337.150, 181.251, 52427.317 18/11/05,19:39:31,10,09,1, 11.9,1,1, 9.731, 10337.159, 181.234, 52427.310 18/11/05,19:39:31,11,09,1, 11.9,1,1, 9.731, 10337.162, 181.204, 52427.272 18/11/05,19:39:31,12,09,1, 11.9,1,1, 9.731, 10337.218, 181.179, 52427.265 18/11/05,19:39:31,13,09,1, 11.9,1,1, 9.731, 10337.202, 181.168, 52427.339 18/11/05,19:39:31,14,09,1, 11.9,1,1, 9.731, 10337.263, 181.157, 52427.343 18/11/05,19:39:31,15,09,1, 11.9,1,1, 9.731, 10337.259, 181.167, 52427.311 18/11/05,19:39:31,16,09,1, 11.9,1,1, 9.731, 10337.278, 181.112, 52427.282 18/11/05,19:39:31,17,09,1, 11.9,1,1, 9.731, 10337.317, 181.128, 52427.344 18/11/05,19:39:31,18,09,1, 11.9,1,1, 9.731, 10337.313, 181.007, 52427.199 18/11/05,19:39:31,19,09,1, 11.9,1,1, 9.731, 10337.368, 181.043, 52427.315 18/11/05,19:39:32,00,10,1, 11.9,1,1, 9.727, 10337.361, 181.043, 52427.315 18/11/05,19:39:32,01,10,1, 11.9,1,1, 9.727, 10337.402, 181.016, 52427.341 18/11/05,19:39:32,02,10,1, 11.9,1,1, 9.727, 10337.421, 180.952, 52427.278 18/11/05,19:39:32,03,10,1, 11.9,1,1, 9.727, 10337.462, 180.953, 52427.262 18/11/05,19:39:32,04,10,1, 11.9,1,1, 9.727, 10337.468, 180.944, 52427.191 18/11/05,19:39:32,05,10,1, 11.9,1,1, 9.727, 10337.511, 180.935, 52427.235 18/11/05,19:39:32,06,10,1, 11.9,1,1, 9.727, 10337.522, 180.847, 52427.229 18/11/05,19:39:32,07,10,1, 11.9,1,1, 9.727, 10337.580, 180.854, 52427.283 18/11/05,19:39:32,08,10,1, 11.9,1,1, 9.727, 10337.561, 180.829, 52427.281 18/11/05,19:39:32,09,10,1, 11.9,1,1, 9.727, 10337.572, 180.798, 52427.208 18/11/05,19:39:32,10,10,1, 11.9,1,1, 9.727, 10337.624, 180.791, 52427.229 18/11/05,19:39:32,11,10,1, 11.9,1,1, 9.727, 10337.642, 180.773, 52427.148 18/11/05,19:39:32,12,10,1, 11.9,1,1, 9.727, 10337.678, 180.757, 52427.211 18/11/05,19:39:32,13,10,1, 11.9,1,1, 9.727, 10337.682, 180.705, 52427.083 18/11/05,19:39:32,14,10,1, 11.9,1,1, 9.727, 10337.710, 180.680, 52427.121 18/11/05,19:39:32,15,10,1, 11.9,1,1, 9.727, 10337.755, 180.651, 52427.093 18/11/05,19:39:32,16,10,1, 11.9,1,1, 9.727, 10337.795, 180.624, 52427.140 18/11/05,19:39:32,17,10,1, 11.9,1,1, 9.727, 10337.810, 180.571, 52427.056 18/11/05,19:39:32,18,10,1, 11.9,1,1, 9.727, 10337.867, 180.596, 52427.092 18/11/05,19:39:32,19,10,1, 11.9,1,1, 9.727, 10337.855, 180.553, 52427.098 18/11/05,19:39:33,00,10,1, 11.9,1,1, 9.731, 10337.853, 180.553, 52427.098 18/11/05,19:39:33,01,10,1, 11.9,1,1, 9.731, 10337.887, 180.439, 52427.000 18/11/05,19:39:33,02,10,1, 11.9,1,1, 9.731, 10337.907, 180.449, 52427.035 18/11/05,19:39:33,03,10,1, 11.9,1,1, 9.731, 10337.954, 180.407, 52427.059 18/11/05,19:39:33,04,10,1, 11.9,1,1, 9.731, 10337.978, 180.388, 52426.983 18/11/05,19:39:33,05,10,1, 11.9,1,1, 9.731, 10338.016, 180.328, 52426.917 18/11/05,19:39:33,06,10,1, 11.9,1,1, 9.731, 10338.077, 180.405, 52427.099 18/11/05,19:39:33,07,10,1, 11.9,1,1, 9.731, 10338.076, 180.307, 52426.954 18/11/05,19:39:33,08,10,1, 11.9,1,1, 9.731, 10338.114, 180.281, 52426.961 18/11/05,19:39:33,09,10,1, 11.9,1,1, 9.731, 10338.115, 180.291, 52426.978 18/11/05,19:39:33,10,10,1, 11.9,1,1, 9.731, 10338.124, 180.278, 52427.058 18/11/05,19:39:33,11,10,1, 11.9,1,1, 9.731, 10338.170, 180.184, 52426.992 18/11/05,19:39:33,12,10,1, 11.9,1,1, 9.731, 10338.223, 180.205, 52427.002 18/11/05,19:39:33,13,10,1, 11.9,1,1, 9.731, 10338.228, 180.151, 52426.898 18/11/05,19:39:33,14,10,1, 11.9,1,1, 9.731, 10338.236, 180.125, 52426.958 18/11/05,19:39:33,15,10,1, 11.9,1,1, 9.731, 10338.289, 180.120, 52426.945 18/11/05,19:39:33,16,10,1, 11.9,1,1, 9.731, 10338.326, 180.117, 52426.917 18/11/05,19:39:33,17,10,1, 11.9,1,1, 9.731, 10338.352, 180.065, 52426.939 18/11/05,19:39:33,18,10,1, 11.9,1,1, 9.731, 10338.337, 179.997, 52426.894 18/11/05,19:39:33,19,10,1, 11.9,1,1, 9.731, 10338.395, 180.019, 52426.938 18/11/05,19:39:34,00,10,1, 11.8,1,1, 9.728, 10338.387, 180.019, 52426.938 18/11/05,19:39:34,01,10,1, 11.8,1,1, 9.728, 10338.435, 179.916, 52426.833 18/11/05,19:39:34,02,10,1, 11.8,1,1, 9.728, 10338.467, 179.917, 52426.813 18/11/05,19:39:34,03,10,1, 11.8,1,1, 9.728, 10338.509, 179.924, 52426.894 18/11/05,19:39:34,04,10,1, 11.8,1,1, 9.728, 10338.518, 179.903, 52426.928 18/11/05,19:39:34,05,10,1, 11.8,1,1, 9.728, 10338.528, 179.807, 52426.865 18/11/05,19:39:34,06,10,1, 11.8,1,1, 9.728, 10338.563, 179.806, 52426.837 18/11/05,19:39:34,07,10,1, 11.8,1,1, 9.728, 10338.600, 179.791, 52426.778 18/11/05,19:39:34,08,10,1, 11.8,1,1, 9.728, 10338.638, 179.725, 52426.775 18/11/05,19:39:34,09,10,1, 11.8,1,1, 9.728, 10338.642, 179.741, 52426.820 18/11/05,19:39:34,10,10,1, 11.8,1,1, 9.728, 10338.681, 179.667, 52426.759 18/11/05,19:39:34,11,10,1, 11.8,1,1, 9.728, 10338.736, 179.694, 52426.762 18/11/05,19:39:34,12,10,1, 11.8,1,1, 9.728, 10338.752, 179.600, 52426.739 18/11/05,19:39:34,13,10,1, 11.8,1,1, 9.728, 10338.767, 179.606, 52426.752 18/11/05,19:39:34,14,10,1, 11.8,1,1, 9.728, 10338.802, 179.615, 52426.802 18/11/05,19:39:34,15,10,1, 11.8,1,1, 9.728, 10338.813, 179.547, 52426.669 18/11/05,19:39:34,16,10,1, 11.8,1,1, 9.728, 10338.875, 179.553, 52426.779 18/11/05,19:39:34,17,10,1, 11.8,1,1, 9.728, 10338.889, 179.507, 52426.757 18/11/05,19:39:34,18,10,1, 11.8,1,1, 9.728, 10338.914, 179.502, 52426.727 18/11/05,19:39:34,19,10,1, 11.8,1,1, 9.728, 10338.947, 179.483, 52426.693 18/11/05,19:39:35,00,08,1, 11.9,1,1, 9.730, 10338.947, 179.483, 52426.693 18/11/05,19:39:35,01,08,1, 11.9,1,1, 9.730, 10338.968, 179.411, 52426.689 18/11/05,19:39:35,02,08,1, 11.9,1,1, 9.730, 10339.004, 179.384, 52426.677 18/11/05,19:39:35,03,08,1, 11.9,1,1, 9.730, 10339.025, 179.389, 52426.661 18/11/05,19:39:35,04,08,1, 11.9,1,1, 9.730, 10339.075, 179.344, 52426.575 18/11/05,19:39:35,05,08,1, 11.9,1,1, 9.730, 10339.101, 179.337, 52426.624 18/11/05,19:39:35,06,08,1, 11.9,1,1, 9.730, 10339.150, 179.313, 52426.678 18/11/05,19:39:35,07,08,1, 11.9,1,1, 9.730, 10339.161, 179.283, 52426.598 18/11/05,19:39:35,08,08,1, 11.9,1,1, 9.730, 10339.185, 179.230, 52426.549 18/11/05,19:39:35,09,08,1, 11.9,1,1, 9.730, 10339.218, 179.247, 52426.575 18/11/05,19:39:35,10,08,1, 11.9,1,1, 9.730, 10339.221, 179.188, 52426.584 18/11/05,19:39:35,11,08,1, 11.9,1,1, 9.730, 10339.257, 179.209, 52426.635 18/11/05,19:39:35,12,08,1, 11.9,1,1, 9.730, 10339.279, 179.183, 52426.589 18/11/05,19:39:35,13,08,1, 11.9,1,1, 9.730, 10339.321, 179.173, 52426.563 18/11/05,19:39:35,14,08,1, 11.9,1,1, 9.730, 10339.313, 179.109, 52426.511 18/11/05,19:39:35,15,08,1, 11.9,1,1, 9.730, 10339.365, 179.088, 52426.481 18/11/05,19:39:35,16,08,1, 11.9,1,1, 9.730, 10339.378, 179.038, 52426.489 18/11/05,19:39:35,17,08,1, 11.9,1,1, 9.730, 10339.405, 179.072, 52426.552 18/11/05,19:39:35,18,08,1, 11.9,1,1, 9.730, 10339.437, 179.002, 52426.486 18/11/05,19:39:35,19,08,1, 11.9,1,1, 9.730, 10339.491, 179.017, 52426.448 18/11/05,19:39:36,00,08,1, 11.8,1,1, 9.728, 10339.489, 179.017, 52426.448 18/11/05,19:39:36,01,08,1, 11.8,1,1, 9.728, 10339.554, 178.958, 52426.491 18/11/05,19:39:36,02,08,1, 11.8,1,1, 9.728, 10339.548, 178.918, 52426.412 18/11/05,19:39:36,03,08,1, 11.8,1,1, 9.728, 10339.603, 178.904, 52426.528 18/11/05,19:39:36,04,08,1, 11.8,1,1, 9.728, 10339.624, 178.847, 52426.466 18/11/05,19:39:36,05,08,1, 11.8,1,1, 9.728, 10339.655, 178.839, 52426.449 18/11/05,19:39:36,06,08,1, 11.8,1,1, 9.728, 10339.684, 178.813, 52426.331 18/11/05,19:39:36,07,08,1, 11.8,1,1, 9.728, 10339.711, 178.806, 52426.356 18/11/05,19:39:36,08,08,1, 11.8,1,1, 9.728, 10339.732, 178.785, 52426.380 18/11/05,19:39:36,09,08,1, 11.8,1,1, 9.728, 10339.749, 178.733, 52426.398 18/11/05,19:39:36,10,08,1, 11.8,1,1, 9.728, 10339.821, 178.729, 52426.397 18/11/05,19:39:36,11,08,1, 11.8,1,1, 9.728, 10339.868, 178.737, 52426.369 18/11/05,19:39:36,12,08,1, 11.8,1,1, 9.728, 10339.885, 178.652, 52426.063 18/11/05,19:39:36,13,08,1, 11.8,1,1, 9.728, 10339.925, 178.670, 52426.177 18/11/05,19:39:36,14,08,1, 11.8,1,1, 9.728, 10339.898, 178.657, 52426.188 18/11/05,19:39:36,15,08,1, 11.8,1,1, 9.728, 10339.935, 178.666, 52426.283 18/11/05,19:39:36,16,08,1, 11.8,1,1, 9.728, 10339.947, 178.613, 52426.259 18/11/05,19:39:36,17,08,1, 11.8,1,1, 9.728, 10340.038, 178.622, 52426.227 18/11/05,19:39:36,18,08,1, 11.8,1,1, 9.728, 10340.039, 178.577, 52426.278 18/11/05,19:39:36,19,08,1, 11.8,1,1, 9.728, 10340.083, 178.565, 52426.272 18/11/05,19:39:37,00,09,1, 11.9,1,1, 9.730, 10340.081, 178.565, 52426.272 18/11/05,19:39:37,01,09,1, 11.9,1,1, 9.730, 10340.116, 178.523, 52426.273 18/11/05,19:39:37,02,09,1, 11.9,1,1, 9.730, 10340.160, 178.483, 52426.177 18/11/05,19:39:37,03,09,1, 11.9,1,1, 9.730, 10340.179, 178.475, 52426.161 18/11/05,19:39:37,04,09,1, 11.9,1,1, 9.730, 10340.222, 178.468, 52426.195 18/11/05,19:39:37,05,09,1, 11.9,1,1, 9.730, 10340.244, 178.426, 52426.125 18/11/05,19:39:37,06,09,1, 11.9,1,1, 9.730, 10340.270, 178.452, 52426.138 18/11/05,19:39:37,07,09,1, 11.9,1,1, 9.730, 10340.299, 178.379, 52426.105 18/11/05,19:39:37,08,09,1, 11.9,1,1, 9.730, 10340.335, 178.403, 52426.142 18/11/05,19:39:37,09,09,1, 11.9,1,1, 9.730, 10340.352, 178.330, 52426.124 18/11/05,19:39:37,10,09,1, 11.9,1,1, 9.730, 10340.412, 178.360, 52426.126 18/11/05,19:39:37,11,09,1, 11.9,1,1, 9.730, 10340.432, 178.357, 52426.122 18/11/05,19:39:37,12,09,1, 11.9,1,1, 9.730, 10340.452, 178.305, 52426.066 18/11/05,19:39:37,13,09,1, 11.9,1,1, 9.730, 10340.475, 178.270, 52425.976 18/11/05,19:39:37,14,09,1, 11.9,1,1, 9.730, 10340.534, 178.256, 52426.065 18/11/05,19:39:37,15,09,1, 11.9,1,1, 9.730, 10340.545, 178.238, 52426.054 18/11/05,19:39:37,16,09,1, 11.9,1,1, 9.730, 10340.602, 178.226, 52426.087 18/11/05,19:39:37,17,09,1, 11.9,1,1, 9.730, 10340.611, 178.191, 52426.070 18/11/05,19:39:37,18,09,1, 11.9,1,1, 9.730, 10340.658, 178.174, 52426.003 18/11/05,19:39:37,19,09,1, 11.9,1,1, 9.730, 10340.691, 178.168, 52425.945 18/11/05,19:39:38,00,10,1, 11.9,1,1, 9.727, 10340.691, 178.168, 52425.945 18/11/05,19:39:38,01,10,1, 11.9,1,1, 9.727, 10340.759, 178.096, 52425.910 18/11/05,19:39:38,02,10,1, 11.9,1,1, 9.727, 10340.770, 178.081, 52426.028 18/11/05,19:39:38,03,10,1, 11.9,1,1, 9.727, 10340.827, 178.036, 52425.927 18/11/05,19:39:38,04,10,1, 11.9,1,1, 9.727, 10340.850, 178.028, 52425.997 18/11/05,19:39:38,05,10,1, 11.9,1,1, 9.727, 10340.886, 177.991, 52425.905 18/11/05,19:39:38,06,10,1, 11.9,1,1, 9.727, 10340.913, 177.994, 52425.892 18/11/05,19:39:38,07,10,1, 11.9,1,1, 9.727, 10340.940, 177.958, 52425.901 18/11/05,19:39:38,08,10,1, 11.9,1,1, 9.727, 10340.977, 177.921, 52425.959 18/11/05,19:39:38,09,10,1, 11.9,1,1, 9.727, 10340.976, 177.894, 52425.839 18/11/05,19:39:38,10,10,1, 11.9,1,1, 9.727, 10341.043, 177.868, 52425.940 18/11/05,19:39:38,11,10,1, 11.9,1,1, 9.727, 10341.087, 177.841, 52425.886 18/11/05,19:39:38,12,10,1, 11.9,1,1, 9.727, 10341.139, 177.810, 52425.841 18/11/05,19:39:38,13,10,1, 11.9,1,1, 9.727, 10341.166, 177.773, 52425.810 18/11/05,19:39:38,14,10,1, 11.9,1,1, 9.727, 10341.197, 177.777, 52425.883 18/11/05,19:39:38,15,10,1, 11.9,1,1, 9.727, 10341.230, 177.689, 52425.807 18/11/05,19:39:38,16,10,1, 11.9,1,1, 9.727, 10341.246, 177.644, 52425.741 18/11/05,19:39:38,17,10,1, 11.9,1,1, 9.727, 10341.274, 177.688, 52425.751 18/11/05,19:39:38,18,10,1, 11.9,1,1, 9.727, 10341.298, 177.598, 52425.756 18/11/05,19:39:38,19,10,1, 11.9,1,1, 9.727, 10341.326, 177.581, 52425.753 18/11/05,19:39:39,00,10,1, 11.9,1,1, 9.728, 10341.325, 177.581, 52425.753 18/11/05,19:39:39,01,10,1, 11.9,1,1, 9.728, 10341.430, 177.520, 52425.730 18/11/05,19:39:39,02,10,1, 11.9,1,1, 9.728, 10341.454, 177.464, 52425.665 18/11/05,19:39:39,03,10,1, 11.9,1,1, 9.728, 10341.472, 177.424, 52425.589 18/11/05,19:39:39,04,10,1, 11.9,1,1, 9.728, 10341.516, 177.346, 52425.676 18/11/05,19:39:39,05,10,1, 11.9,1,1, 9.728, 10341.527, 177.343, 52425.556 18/11/05,19:39:39,06,10,1, 11.9,1,1, 9.728, 10341.535, 177.323, 52425.597 18/11/05,19:39:39,07,10,1, 11.9,1,1, 9.728, 10341.559, 177.295, 52425.647 18/11/05,19:39:39,08,10,1, 11.9,1,1, 9.728, 10341.620, 177.282, 52425.581 18/11/05,19:39:39,09,10,1, 11.9,1,1, 9.728, 10341.633, 177.198, 52425.613 18/11/05,19:39:39,10,10,1, 11.9,1,1, 9.728, 10341.677, 177.172, 52425.552 18/11/05,19:39:39,11,10,1, 11.9,1,1, 9.728, 10341.716, 177.171, 52425.568 18/11/05,19:39:39,12,10,1, 11.9,1,1, 9.728, 10341.754, 177.112, 52425.579 18/11/05,19:39:39,13,10,1, 11.9,1,1, 9.728, 10341.788, 177.088, 52425.511 18/11/05,19:39:39,14,10,1, 11.9,1,1, 9.728, 10341.773, 177.014, 52425.515 18/11/05,19:39:39,15,10,1, 11.9,1,1, 9.728, 10341.848, 176.984, 52425.521 18/11/05,19:39:39,16,10,1, 11.9,1,1, 9.728, 10341.834, 176.933, 52425.483 18/11/05,19:39:39,17,10,1, 11.9,1,1, 9.728, 10341.859, 176.912, 52425.513 18/11/05,19:39:39,18,10,1, 11.9,1,1, 9.728, 10341.923, 176.871, 52425.499 18/11/05,19:39:39,19,10,1, 11.9,1,1, 9.728, 10341.964, 176.849, 52425.412 18/11/05,19:39:40,00,10,1, 11.8,1,1, 9.729, 10341.959, 176.849, 52425.412 18/11/05,19:39:40,01,10,1, 11.8,1,1, 9.729, 10341.999, 176.779, 52425.413 18/11/05,19:39:40,02,10,1, 11.8,1,1, 9.729, 10342.063, 176.755, 52425.415 18/11/05,19:39:40,03,10,1, 11.8,1,1, 9.729, 10342.075, 176.696, 52425.364 18/11/05,19:39:40,04,10,1, 11.8,1,1, 9.729, 10342.078, 176.637, 52425.394 18/11/05,19:39:40,05,10,1, 11.8,1,1, 9.729, 10342.089, 176.628, 52425.382 18/11/05,19:39:40,06,10,1, 11.8,1,1, 9.729, 10342.146, 176.579, 52425.323 18/11/05,19:39:40,07,10,1, 11.8,1,1, 9.729, 10342.152, 176.552, 52425.329 18/11/05,19:39:40,08,10,1, 11.8,1,1, 9.729, 10342.200, 176.513, 52425.375 18/11/05,19:39:40,09,10,1, 11.8,1,1, 9.729, 10342.202, 176.485, 52425.283 18/11/05,19:39:40,10,10,1, 11.8,1,1, 9.729, 10342.219, 176.490, 52425.332 18/11/05,19:39:40,11,10,1, 11.8,1,1, 9.729, 10342.255, 176.416, 52425.346 18/11/05,19:39:40,12,10,1, 11.8,1,1, 9.729, 10342.315, 176.393, 52425.314 18/11/05,19:39:40,13,10,1, 11.8,1,1, 9.729, 10342.335, 176.327, 52425.257 18/11/05,19:39:40,14,10,1, 11.8,1,1, 9.729, 10342.338, 176.326, 52425.277 18/11/05,19:39:40,15,10,1, 11.8,1,1, 9.729, 10342.353, 176.282, 52425.218 18/11/05,19:39:40,16,10,1, 11.8,1,1, 9.729, 10342.371, 176.237, 52425.277 18/11/05,19:39:40,17,10,1, 11.8,1,1, 9.729, 10342.399, 176.213, 52425.172 18/11/05,19:39:40,18,10,1, 11.8,1,1, 9.729, 10342.446, 176.166, 52425.185 18/11/05,19:39:40,19,10,1, 11.8,1,1, 9.729, 10342.456, 176.142, 52425.208 18/11/05,19:39:41,00,10,1, 11.9,1,1, 9.727, 10342.451, 176.142, 52425.208 18/11/05,19:39:41,01,10,1, 11.9,1,1, 9.727, 10342.530, 176.102, 52425.174 18/11/05,19:39:41,02,10,1, 11.9,1,1, 9.727, 10342.559, 176.028, 52425.113 18/11/05,19:39:41,03,10,1, 11.9,1,1, 9.727, 10342.595, 176.057, 52425.140 18/11/05,19:39:41,04,10,1, 11.9,1,1, 9.727, 10342.616, 175.994, 52425.120 18/11/05,19:39:41,05,10,1, 11.9,1,1, 9.727, 10342.612, 175.983, 52425.091 18/11/05,19:39:41,06,10,1, 11.9,1,1, 9.727, 10342.618, 175.924, 52425.136 18/11/05,19:39:41,07,10,1, 11.9,1,1, 9.727, 10342.681, 175.929, 52425.013 18/11/05,19:39:41,08,10,1, 11.9,1,1, 9.727, 10342.698, 175.923, 52425.185 18/11/05,19:39:41,09,10,1, 11.9,1,1, 9.727, 10342.747, 175.897, 52425.104 18/11/05,19:39:41,10,10,1, 11.9,1,1, 9.727, 10342.718, 175.816, 52425.062 18/11/05,19:39:41,11,10,1, 11.9,1,1, 9.727, 10342.765, 175.814, 52425.199 18/11/05,19:39:41,12,10,1, 11.9,1,1, 9.727, 10342.807, 175.787, 52425.111 18/11/05,19:39:41,13,10,1, 11.9,1,1, 9.727, 10342.823, 175.722, 52425.078 18/11/05,19:39:41,14,10,1, 11.9,1,1, 9.727, 10342.853, 175.760, 52425.077 18/11/05,19:39:41,15,10,1, 11.9,1,1, 9.727, 10342.863, 175.687, 52425.099 18/11/05,19:39:41,16,10,1, 11.9,1,1, 9.727, 10342.893, 175.653, 52425.018 18/11/05,19:39:41,17,10,1, 11.9,1,1, 9.727, 10342.890, 175.672, 52425.092 18/11/05,19:39:41,18,10,1, 11.9,1,1, 9.727, 10342.943, 175.609, 52425.016 18/11/05,19:39:41,19,10,1, 11.9,1,1, 9.727, 10342.983, 175.637, 52425.123 18/11/05,19:39:42,00,10,1, 11.8,1,1, 9.729, 10342.977, 175.637, 52425.123 18/11/05,19:39:42,01,10,1, 11.8,1,1, 9.729, 10343.012, 175.560, 52425.006 18/11/05,19:39:42,02,10,1, 11.8,1,1, 9.729, 10342.992, 175.537, 52425.021 18/11/05,19:39:42,03,10,1, 11.8,1,1, 9.729, 10343.023, 175.494, 52425.024 18/11/05,19:39:42,04,10,1, 11.8,1,1, 9.729, 10343.037, 175.474, 52424.996 18/11/05,19:39:42,05,10,1, 11.8,1,1, 9.729, 10343.100, 175.485, 52425.032 18/11/05,19:39:42,06,10,1, 11.8,1,1, 9.729, 10343.085, 175.449, 52424.951 18/11/05,19:39:42,07,10,1, 11.8,1,1, 9.729, 10343.142, 175.454, 52425.013 18/11/05,19:39:42,08,10,1, 11.8,1,1, 9.729, 10343.122, 175.395, 52424.965 18/11/05,19:39:42,09,10,1, 11.8,1,1, 9.729, 10343.119, 175.353, 52424.906 18/11/05,19:39:42,10,10,1, 11.8,1,1, 9.729, 10343.143, 175.307, 52424.957 18/11/05,19:39:42,11,10,1, 11.8,1,1, 9.729, 10343.174, 175.309, 52424.965 18/11/05,19:39:42,12,10,1, 11.8,1,1, 9.729, 10343.216, 175.335, 52424.928 18/11/05,19:39:42,13,10,1, 11.8,1,1, 9.729, 10343.213, 175.278, 52424.892 18/11/05,19:39:42,14,10,1, 11.8,1,1, 9.729, 10343.255, 175.302, 52424.983 18/11/05,19:39:42,15,10,1, 11.8,1,1, 9.729, 10343.245, 175.259, 52424.996 18/11/05,19:39:42,16,10,1, 11.8,1,1, 9.729, 10343.265, 175.260, 52425.038 18/11/05,19:39:42,17,10,1, 11.8,1,1, 9.729, 10343.294, 175.251, 52424.939 18/11/05,19:39:42,18,10,1, 11.8,1,1, 9.729, 10343.318, 175.204, 52424.889 18/11/05,19:39:42,19,10,1, 11.8,1,1, 9.729, 10343.319, 175.219, 52424.899 18/11/05,19:39:43,00,10,1, 11.9,1,1, 9.730, 10343.311, 175.219, 52424.899 18/11/05,19:39:43,01,10,1, 11.9,1,1, 9.730, 10343.330, 175.171, 52424.944 18/11/05,19:39:43,02,10,1, 11.9,1,1, 9.730, 10343.367, 175.164, 52424.948 18/11/05,19:39:43,03,10,1, 11.9,1,1, 9.730, 10343.361, 175.126, 52424.931 18/11/05,19:39:43,04,10,1, 11.9,1,1, 9.730, 10343.395, 175.086, 52424.862 18/11/05,19:39:43,05,10,1, 11.9,1,1, 9.730, 10343.384, 175.094, 52424.853 18/11/05,19:39:43,06,10,1, 11.9,1,1, 9.730, 10343.390, 175.072, 52424.937 18/11/05,19:39:43,07,10,1, 11.9,1,1, 9.730, 10343.431, 175.048, 52424.886 18/11/05,19:39:43,08,10,1, 11.9,1,1, 9.730, 10343.389, 175.018, 52424.880 18/11/05,19:39:43,09,10,1, 11.9,1,1, 9.730, 10343.469, 174.995, 52424.866 18/11/05,19:39:43,10,10,1, 11.9,1,1, 9.730, 10343.440, 174.941, 52424.871 18/11/05,19:39:43,11,10,1, 11.9,1,1, 9.730, 10343.430, 174.935, 52424.869 18/11/05,19:39:43,12,10,1, 11.9,1,1, 9.730, 10343.492, 174.963, 52424.868 18/11/05,19:39:43,13,10,1, 11.9,1,1, 9.730, 10343.483, 174.917, 52424.788 18/11/05,19:39:43,14,10,1, 11.9,1,1, 9.730, 10343.489, 174.914, 52424.859 18/11/05,19:39:43,15,10,1, 11.9,1,1, 9.730, 10343.459, 174.831, 52424.794 18/11/05,19:39:43,16,10,1, 11.9,1,1, 9.730, 10343.515, 174.863, 52424.817 18/11/05,19:39:43,17,10,1, 11.9,1,1, 9.730, 10343.495, 174.820, 52424.785 18/11/05,19:39:43,18,10,1, 11.9,1,1, 9.730, 10343.528, 174.827, 52424.816 18/11/05,19:39:43,19,10,1, 11.9,1,1, 9.730, 10343.552, 174.827, 52424.810 18/11/05,19:39:44,00,09,1, 11.8,1,1, 9.733, 10343.544, 174.827, 52424.810 18/11/05,19:39:44,01,09,1, 11.8,1,1, 9.733, 10343.522, 174.788, 52424.831 18/11/05,19:39:44,02,09,1, 11.8,1,1, 9.733, 10343.581, 174.749, 52424.803 18/11/05,19:39:44,03,09,1, 11.8,1,1, 9.733, 10343.538, 174.707, 52424.719 18/11/05,19:39:44,04,09,1, 11.8,1,1, 9.733, 10343.581, 174.696, 52424.779 18/11/05,19:39:44,05,09,1, 11.8,1,1, 9.733, 10343.589, 174.652, 52424.720 18/11/05,19:39:44,06,09,1, 11.8,1,1, 9.733, 10343.589, 174.648, 52424.747 18/11/05,19:39:44,07,09,1, 11.8,1,1, 9.733, 10343.596, 174.616, 52424.805 18/11/05,19:39:44,08,09,1, 11.8,1,1, 9.733, 10343.644, 174.630, 52424.751 18/11/05,19:39:44,09,09,1, 11.8,1,1, 9.733, 10343.634, 174.611, 52424.810 18/11/05,19:39:44,10,09,1, 11.8,1,1, 9.733, 10343.630, 174.557, 52424.791 18/11/05,19:39:44,11,09,1, 11.8,1,1, 9.733, 10343.662, 174.548, 52424.749 18/11/05,19:39:44,12,09,1, 11.8,1,1, 9.733, 10343.658, 174.504, 52424.756 18/11/05,19:39:44,13,09,1, 11.8,1,1, 9.733, 10343.658, 174.483, 52424.637 18/11/05,19:39:44,14,09,1, 11.8,1,1, 9.733, 10343.668, 174.491, 52424.666 18/11/05,19:39:44,15,09,1, 11.8,1,1, 9.733, 10343.650, 174.428, 52424.738 18/11/05,19:39:44,16,09,1, 11.8,1,1, 9.733, 10343.705, 174.404, 52424.764 18/11/05,19:39:44,17,09,1, 11.8,1,1, 9.733, 10343.687, 174.409, 52424.685 18/11/05,19:39:44,18,09,1, 11.8,1,1, 9.733, 10343.716, 174.399, 52424.667 18/11/05,19:39:44,19,09,1, 11.8,1,1, 9.733, 10343.720, 174.382, 52424.719 18/11/05,19:39:45,00,09,1, 11.9,1,1, 9.728, 10343.720, 174.382, 52424.719 18/11/05,19:39:45,01,09,1, 11.9,1,1, 9.728, 10343.742, 174.318, 52424.735 18/11/05,19:39:45,02,09,1, 11.9,1,1, 9.728, 10343.752, 174.298, 52424.723 18/11/05,19:39:45,03,09,1, 11.9,1,1, 9.728, 10343.752, 174.283, 52424.673 18/11/05,19:39:45,04,09,1, 11.9,1,1, 9.728, 10343.780, 174.276, 52424.680 18/11/05,19:39:45,05,09,1, 11.9,1,1, 9.728, 10343.739, 174.235, 52424.702 18/11/05,19:39:45,06,09,1, 11.9,1,1, 9.728, 10343.762, 174.200, 52424.682 18/11/05,19:39:45,07,09,1, 11.9,1,1, 9.728, 10343.768, 174.178, 52424.648 18/11/05,19:39:45,08,09,1, 11.9,1,1, 9.728, 10343.773, 174.170, 52424.662 18/11/05,19:39:45,09,09,1, 11.9,1,1, 9.728, 10343.781, 174.183, 52424.650 18/11/05,19:39:45,10,09,1, 11.9,1,1, 9.728, 10343.773, 174.104, 52424.685 18/11/05,19:39:45,11,09,1, 11.9,1,1, 9.728, 10343.793, 174.112, 52424.638 18/11/05,19:39:45,12,09,1, 11.9,1,1, 9.728, 10343.808, 174.133, 52424.666 18/11/05,19:39:45,13,09,1, 11.9,1,1, 9.728, 10343.814, 174.085, 52424.671 18/11/05,19:39:45,14,09,1, 11.9,1,1, 9.728, 10343.818, 174.060, 52424.612 18/11/05,19:39:45,15,09,1, 11.9,1,1, 9.728, 10343.856, 174.069, 52424.693 18/11/05,19:39:45,16,09,1, 11.9,1,1, 9.728, 10343.869, 174.102, 52424.698 18/11/05,19:39:45,17,09,1, 11.9,1,1, 9.728, 10343.820, 173.994, 52424.602 18/11/05,19:39:45,18,09,1, 11.9,1,1, 9.728, 10343.814, 174.059, 52424.593 18/11/05,19:39:45,19,09,1, 11.9,1,1, 9.728, 10343.839, 174.017, 52424.569 18/11/05,19:39:46,00,09,1, 11.9,1,1, 9.725, 10343.837, 174.017, 52424.569 18/11/05,19:39:46,01,09,1, 11.9,1,1, 9.725, 10343.860, 173.935, 52424.480 18/11/05,19:39:46,02,09,1, 11.9,1,1, 9.725, 10343.877, 173.976, 52424.733 18/11/05,19:39:46,03,09,1, 11.9,1,1, 9.725, 10343.880, 173.950, 52424.526 18/11/05,19:39:46,04,09,1, 11.9,1,1, 9.725, 10343.833, 173.922, 52424.612 18/11/05,19:39:46,05,09,1, 11.9,1,1, 9.725, 10343.824, 173.941, 52424.653 18/11/05,19:39:46,06,09,1, 11.9,1,1, 9.725, 10343.851, 173.912, 52424.595 18/11/05,19:39:46,07,09,1, 11.9,1,1, 9.725, 10343.866, 173.894, 52424.510 18/11/05,19:39:46,08,09,1, 11.9,1,1, 9.725, 10343.863, 173.894, 52424.577 18/11/05,19:39:46,09,09,1, 11.9,1,1, 9.725, 10343.877, 173.885, 52424.493 18/11/05,19:39:46,10,09,1, 11.9,1,1, 9.725, 10343.843, 173.870, 52424.590 18/11/05,19:39:46,11,09,1, 11.9,1,1, 9.725, 10343.860, 173.844, 52424.544 18/11/05,19:39:46,12,09,1, 11.9,1,1, 9.725, 10343.851, 173.876, 52424.588 18/11/05,19:39:46,13,09,1, 11.9,1,1, 9.725, 10343.863, 173.847, 52424.569 18/11/05,19:39:46,14,09,1, 11.9,1,1, 9.725, 10343.859, 173.834, 52424.501 18/11/05,19:39:46,15,09,1, 11.9,1,1, 9.725, 10343.834, 173.816, 52424.587 18/11/05,19:39:46,16,09,1, 11.9,1,1, 9.725, 10343.854, 173.857, 52424.628 18/11/05,19:39:46,17,09,1, 11.9,1,1, 9.725, 10343.875, 173.815, 52424.625 18/11/05,19:39:46,18,09,1, 11.9,1,1, 9.725, 10343.843, 173.789, 52424.485 18/11/05,19:39:46,19,09,1, 11.9,1,1, 9.725, 10343.831, 173.770, 52424.581 18/11/05,19:39:47,00,09,1, 11.9,1,1, 9.726, 10343.828, 173.770, 52424.581 18/11/05,19:39:47,01,09,1, 11.9,1,1, 9.726, 10343.816, 173.769, 52424.581 18/11/05,19:39:47,02,09,1, 11.9,1,1, 9.726, 10343.837, 173.772, 52424.607 18/11/05,19:39:47,03,09,1, 11.9,1,1, 9.726, 10343.804, 173.777, 52424.648 18/11/05,19:39:47,04,09,1, 11.9,1,1, 9.726, 10343.841, 173.768, 52424.470 18/11/05,19:39:47,05,09,1, 11.9,1,1, 9.726, 10343.815, 173.774, 52424.476 18/11/05,19:39:47,06,09,1, 11.9,1,1, 9.726, 10343.828, 173.750, 52424.545 18/11/05,19:39:47,07,09,1, 11.9,1,1, 9.726, 10343.841, 173.753, 52424.563 18/11/05,19:39:47,08,09,1, 11.9,1,1, 9.726, 10343.781, 173.755, 52424.550 18/11/05,19:39:47,09,09,1, 11.9,1,1, 9.726, 10343.804, 173.737, 52424.551 18/11/05,19:39:47,10,09,1, 11.9,1,1, 9.726, 10343.798, 173.726, 52424.574 18/11/05,19:39:47,11,09,1, 11.9,1,1, 9.726, 10343.808, 173.743, 52424.553 18/11/05,19:39:47,12,09,1, 11.9,1,1, 9.726, 10343.771, 173.736, 52424.576 18/11/05,19:39:47,13,09,1, 11.9,1,1, 9.726, 10343.776, 173.723, 52424.544 18/11/05,19:39:47,14,09,1, 11.9,1,1, 9.726, 10343.780, 173.722, 52424.509 18/11/05,19:39:47,15,09,1, 11.9,1,1, 9.726, 10343.773, 173.712, 52424.485 18/11/05,19:39:47,16,09,1, 11.9,1,1, 9.726, 10343.721, 173.672, 52424.497 18/11/05,19:39:47,17,09,1, 11.9,1,1, 9.726, 10343.772, 173.702, 52424.605 18/11/05,19:39:47,18,09,1, 11.9,1,1, 9.726, 10343.750, 173.710, 52424.578 18/11/05,19:39:47,19,09,1, 11.9,1,1, 9.726, 10343.751, 173.682, 52424.480 18/11/05,19:39:48,00,09,1, 11.8,1,1, 9.732, 10343.745, 173.682, 52424.480 18/11/05,19:39:48,01,09,1, 11.8,1,1, 9.732, 10343.738, 173.710, 52424.511 18/11/05,19:39:48,02,09,1, 11.8,1,1, 9.732, 10343.699, 173.660, 52424.519 18/11/05,19:39:48,03,09,1, 11.8,1,1, 9.732, 10343.714, 173.704, 52424.588 18/11/05,19:39:48,04,09,1, 11.8,1,1, 9.732, 10343.706, 173.688, 52424.623 18/11/05,19:39:48,05,09,1, 11.8,1,1, 9.732, 10343.663, 173.677, 52424.573 18/11/05,19:39:48,06,09,1, 11.8,1,1, 9.732, 10343.661, 173.696, 52424.619 18/11/05,19:39:48,07,09,1, 11.8,1,1, 9.732, 10343.689, 173.670, 52424.625 18/11/05,19:39:48,08,09,1, 11.8,1,1, 9.732, 10343.691, 173.641, 52424.501 18/11/05,19:39:48,09,09,1, 11.8,1,1, 9.732, 10343.643, 173.674, 52424.482 18/11/05,19:39:48,10,09,1, 11.8,1,1, 9.732, 10343.654, 173.666, 52424.516 18/11/05,19:39:48,11,09,1, 11.8,1,1, 9.732, 10343.646, 173.666, 52424.564 18/11/05,19:39:48,12,09,1, 11.8,1,1, 9.732, 10343.630, 173.670, 52424.580 18/11/05,19:39:48,13,09,1, 11.8,1,1, 9.732, 10343.603, 173.668, 52424.569 18/11/05,19:39:48,14,09,1, 11.8,1,1, 9.732, 10343.619, 173.628, 52424.548 18/11/05,19:39:48,15,09,1, 11.8,1,1, 9.732, 10343.593, 173.657, 52424.473 18/11/05,19:39:48,16,09,1, 11.8,1,1, 9.732, 10343.573, 173.629, 52424.540 18/11/05,19:39:48,17,09,1, 11.8,1,1, 9.732, 10343.574, 173.675, 52424.522 18/11/05,19:39:48,18,09,1, 11.8,1,1, 9.732, 10343.559, 173.635, 52424.475 18/11/05,19:39:48,19,09,1, 11.8,1,1, 9.732, 10343.539, 173.667, 52424.583 18/11/05,19:39:49,00,09,1, 11.9,1,1, 9.728, 10343.536, 173.667, 52424.583 18/11/05,19:39:49,01,09,1, 11.9,1,1, 9.728, 10343.532, 173.620, 52424.510 18/11/05,19:39:49,02,09,1, 11.9,1,1, 9.728, 10343.529, 173.627, 52424.536 18/11/05,19:39:49,03,09,1, 11.9,1,1, 9.728, 10343.528, 173.657, 52424.530 18/11/05,19:39:49,04,09,1, 11.9,1,1, 9.728, 10343.497, 173.655, 52424.547 18/11/05,19:39:49,05,09,1, 11.9,1,1, 9.728, 10343.518, 173.664, 52424.608 18/11/05,19:39:49,06,09,1, 11.9,1,1, 9.728, 10343.490, 173.629, 52424.585 18/11/05,19:39:49,07,09,1, 11.9,1,1, 9.728, 10343.492, 173.658, 52424.548 18/11/05,19:39:49,08,09,1, 11.9,1,1, 9.728, 10343.467, 173.657, 52424.598 18/11/05,19:39:49,09,09,1, 11.9,1,1, 9.728, 10343.456, 173.646, 52424.574 18/11/05,19:39:49,10,09,1, 11.9,1,1, 9.728, 10343.467, 173.663, 52424.550 18/11/05,19:39:49,11,09,1, 11.9,1,1, 9.728, 10343.424, 173.635, 52424.604 18/11/05,19:39:49,12,09,1, 11.9,1,1, 9.728, 10343.443, 173.648, 52424.613 18/11/05,19:39:49,13,09,1, 11.9,1,1, 9.728, 10343.457, 173.614, 52424.637 18/11/05,19:39:49,14,09,1, 11.9,1,1, 9.728, 10343.420, 173.621, 52424.563 18/11/05,19:39:49,15,09,1, 11.9,1,1, 9.728, 10343.404, 173.609, 52424.517 18/11/05,19:39:49,16,09,1, 11.9,1,1, 9.728, 10343.399, 173.619, 52424.555 18/11/05,19:39:49,17,09,1, 11.9,1,1, 9.728, 10343.402, 173.614, 52424.575 18/11/05,19:39:49,18,09,1, 11.9,1,1, 9.728, 10343.395, 173.624, 52424.644 18/11/05,19:39:49,19,09,1, 11.9,1,1, 9.728, 10343.370, 173.610, 52424.612 18/11/05,19:39:50,00,08,1, 11.9,1,1, 9.728, 10343.369, 173.610, 52424.612 18/11/05,19:39:50,01,08,1, 11.9,1,1, 9.728, 10343.343, 173.596, 52424.511 18/11/05,19:39:50,02,08,1, 11.9,1,1, 9.728, 10343.361, 173.604, 52424.623 18/11/05,19:39:50,03,08,1, 11.9,1,1, 9.728, 10343.336, 173.518, 52424.521 18/11/05,19:39:50,04,08,1, 11.9,1,1, 9.728, 10343.328, 173.565, 52424.542 18/11/05,19:39:50,05,08,1, 11.9,1,1, 9.728, 10343.344, 173.563, 52424.588 18/11/05,19:39:50,06,08,1, 11.9,1,1, 9.728, 10343.321, 173.592, 52424.643 18/11/05,19:39:50,07,08,1, 11.9,1,1, 9.728, 10343.339, 173.563, 52424.640 18/11/05,19:39:50,08,08,1, 11.9,1,1, 9.728, 10343.322, 173.547, 52424.635 18/11/05,19:39:50,09,08,1, 11.9,1,1, 9.728, 10343.302, 173.514, 52424.471 18/11/05,19:39:50,10,08,1, 11.9,1,1, 9.728, 10343.318, 173.523, 52424.552 18/11/05,19:39:50,11,08,1, 11.9,1,1, 9.728, 10343.273, 173.520, 52424.600 18/11/05,19:39:50,12,08,1, 11.9,1,1, 9.728, 10343.289, 173.545, 52424.604 18/11/05,19:39:50,13,08,1, 11.9,1,1, 9.728, 10343.293, 173.485, 52424.583 18/11/05,19:39:50,14,08,1, 11.9,1,1, 9.728, 10343.293, 173.503, 52424.568 18/11/05,19:39:50,15,08,1, 11.9,1,1, 9.728, 10343.279, 173.495, 52424.543 18/11/05,19:39:50,16,08,1, 11.9,1,1, 9.728, 10343.264, 173.488, 52424.540 18/11/05,19:39:50,17,08,1, 11.9,1,1, 9.728, 10343.262, 173.465, 52424.581 18/11/05,19:39:50,18,08,1, 11.9,1,1, 9.728, 10343.223, 173.441, 52424.586 18/11/05,19:39:50,19,08,1, 11.9,1,1, 9.728, 10343.263, 173.403, 52424.591 18/11/05,19:39:51,00,09,1, 11.8,1,1, 9.727, 10343.261, 173.403, 52424.591 18/11/05,19:39:51,01,09,1, 11.8,1,1, 9.727, 10343.236, 173.395, 52424.543 18/11/05,19:39:51,02,09,1, 11.8,1,1, 9.727, 10343.251, 173.413, 52424.561 18/11/05,19:39:51,03,09,1, 11.8,1,1, 9.727, 10343.231, 173.372, 52424.556 18/11/05,19:39:51,04,09,1, 11.8,1,1, 9.727, 10343.248, 173.386, 52424.629 18/11/05,19:39:51,05,09,1, 11.8,1,1, 9.727, 10343.230, 173.379, 52424.597 18/11/05,19:39:51,06,09,1, 11.8,1,1, 9.727, 10343.246, 173.362, 52424.458 18/11/05,19:39:51,07,09,1, 11.8,1,1, 9.727, 10343.215, 173.330, 52424.508 18/11/05,19:39:51,08,09,1, 11.8,1,1, 9.727, 10343.229, 173.356, 52424.482 18/11/05,19:39:51,09,09,1, 11.8,1,1, 9.727, 10343.219, 173.317, 52424.522 18/11/05,19:39:51,10,09,1, 11.8,1,1, 9.727, 10343.251, 173.305, 52424.531 18/11/05,19:39:51,11,09,1, 11.8,1,1, 9.727, 10343.238, 173.295, 52424.573 18/11/05,19:39:51,12,09,1, 11.8,1,1, 9.727, 10343.247, 173.285, 52424.441 18/11/05,19:39:51,13,09,1, 11.8,1,1, 9.727, 10343.237, 173.267, 52424.549 18/11/05,19:39:51,14,09,1, 11.8,1,1, 9.727, 10343.225, 173.293, 52424.491 18/11/05,19:39:51,15,09,1, 11.8,1,1, 9.727, 10343.191, 173.247, 52424.499 18/11/05,19:39:51,16,09,1, 11.8,1,1, 9.727, 10343.252, 173.262, 52424.563 18/11/05,19:39:51,17,09,1, 11.8,1,1, 9.727, 10343.226, 173.210, 52424.446 18/11/05,19:39:51,18,09,1, 11.8,1,1, 9.727, 10343.244, 173.219, 52424.522 18/11/05,19:39:51,19,09,1, 11.8,1,1, 9.727, 10343.206, 173.171, 52424.422 18/11/05,19:39:52,00,10,1, 12.0,1,1, 9.726, 10343.202, 173.171, 52424.422 18/11/05,19:39:52,01,10,1, 12.0,1,1, 9.726, 10343.211, 173.144, 52424.460 18/11/05,19:39:52,02,10,1, 12.0,1,1, 9.726, 10343.231, 173.152, 52424.504 18/11/05,19:39:52,03,10,1, 12.0,1,1, 9.726, 10343.226, 173.139, 52424.523 18/11/05,19:39:52,04,10,1, 12.0,1,1, 9.726, 10343.233, 173.100, 52424.441 18/11/05,19:39:52,05,10,1, 12.0,1,1, 9.726, 10343.207, 173.111, 52424.354 18/11/05,19:39:52,06,10,1, 12.0,1,1, 9.726, 10343.215, 173.079, 52424.456 18/11/05,19:39:52,07,10,1, 12.0,1,1, 9.726, 10343.216, 173.071, 52424.401 18/11/05,19:39:52,08,10,1, 12.0,1,1, 9.726, 10343.205, 173.071, 52424.461 18/11/05,19:39:52,09,10,1, 12.0,1,1, 9.726, 10343.207, 173.070, 52424.342 18/11/05,19:39:52,10,10,1, 12.0,1,1, 9.726, 10343.228, 173.032, 52424.407 18/11/05,19:39:52,11,10,1, 12.0,1,1, 9.726, 10343.219, 173.025, 52424.413 18/11/05,19:39:52,12,10,1, 12.0,1,1, 9.726, 10343.206, 172.997, 52424.351 18/11/05,19:39:52,13,10,1, 12.0,1,1, 9.726, 10343.200, 172.963, 52424.338 18/11/05,19:39:52,14,10,1, 12.0,1,1, 9.726, 10343.204, 172.976, 52424.410 18/11/05,19:39:52,15,10,1, 12.0,1,1, 9.726, 10343.193, 172.929, 52424.369 18/11/05,19:39:52,16,10,1, 12.0,1,1, 9.726, 10343.206, 172.938, 52424.341 18/11/05,19:39:52,17,10,1, 12.0,1,1, 9.726, 10343.177, 172.897, 52424.291 18/11/05,19:39:52,18,10,1, 12.0,1,1, 9.726, 10343.173, 172.853, 52424.316 18/11/05,19:39:52,19,10,1, 12.0,1,1, 9.726, 10343.211, 172.895, 52424.343 18/11/05,19:39:53,00,09,1, 11.9,1,1, 9.731, 10343.211, 172.895, 52424.343 18/11/05,19:39:53,01,09,1, 11.9,1,1, 9.731, 10343.191, 172.846, 52424.333 18/11/05,19:39:53,02,09,1, 11.9,1,1, 9.731, 10343.215, 172.803, 52424.267 18/11/05,19:39:53,03,09,1, 11.9,1,1, 9.731, 10343.150, 172.814, 52424.260 18/11/05,19:39:53,04,09,1, 11.9,1,1, 9.731, 10343.161, 172.738, 52424.214 18/11/05,19:39:53,05,09,1, 11.9,1,1, 9.731, 10343.173, 172.759, 52424.301 18/11/05,19:39:53,06,09,1, 11.9,1,1, 9.731, 10343.160, 172.721, 52424.202 18/11/05,19:39:53,07,09,1, 11.9,1,1, 9.731, 10343.156, 172.668, 52424.199 18/11/05,19:39:53,08,09,1, 11.9,1,1, 9.731, 10343.150, 172.683, 52424.176 18/11/05,19:39:53,09,09,1, 11.9,1,1, 9.731, 10343.127, 172.683, 52424.184 18/11/05,19:39:53,10,09,1, 11.9,1,1, 9.731, 10343.125, 172.643, 52424.121 18/11/05,19:39:53,11,09,1, 11.9,1,1, 9.731, 10343.122, 172.672, 52424.193 18/11/05,19:39:53,12,09,1, 11.9,1,1, 9.731, 10343.107, 172.596, 52424.178 18/11/05,19:39:53,13,09,1, 11.9,1,1, 9.731, 10343.122, 172.616, 52424.126 18/11/05,19:39:53,14,09,1, 11.9,1,1, 9.731, 10343.114, 172.602, 52424.174 18/11/05,19:39:53,15,09,1, 11.9,1,1, 9.731, 10343.114, 172.598, 52424.155 18/11/05,19:39:53,16,09,1, 11.9,1,1, 9.731, 10343.098, 172.580, 52424.130 18/11/05,19:39:53,17,09,1, 11.9,1,1, 9.731, 10343.103, 172.564, 52424.156 18/11/05,19:39:53,18,09,1, 11.9,1,1, 9.731, 10343.113, 172.552, 52424.098 18/11/05,19:39:53,19,09,1, 11.9,1,1, 9.731, 10343.068, 172.538, 52424.035 18/11/05,19:39:54,00,10,1, 11.9,1,1, 9.730, 10343.060, 172.538, 52424.035 18/11/05,19:39:54,01,10,1, 11.9,1,1, 9.730, 10343.018, 172.490, 52424.045 18/11/05,19:39:54,02,10,1, 11.9,1,1, 9.730, 10343.033, 172.474, 52424.025 18/11/05,19:39:54,03,10,1, 11.9,1,1, 9.730, 10343.021, 172.457, 52424.050 18/11/05,19:39:54,04,10,1, 11.9,1,1, 9.730, 10343.014, 172.450, 52424.092 18/11/05,19:39:54,05,10,1, 11.9,1,1, 9.730, 10343.025, 172.466, 52424.111 18/11/05,19:39:54,06,10,1, 11.9,1,1, 9.730, 10342.984, 172.433, 52424.085 18/11/05,19:39:54,07,10,1, 11.9,1,1, 9.730, 10342.999, 172.400, 52424.016 18/11/05,19:39:54,08,10,1, 11.9,1,1, 9.730, 10342.961, 172.403, 52423.994 18/11/05,19:39:54,09,10,1, 11.9,1,1, 9.730, 10342.933, 172.365, 52423.973 18/11/05,19:39:54,10,10,1, 11.9,1,1, 9.730, 10342.943, 172.390, 52424.008 18/11/05,19:39:54,11,10,1, 11.9,1,1, 9.730, 10342.929, 172.388, 52424.033 18/11/05,19:39:54,12,10,1, 11.9,1,1, 9.730, 10342.920, 172.377, 52424.018 18/11/05,19:39:54,13,10,1, 11.9,1,1, 9.730, 10342.907, 172.342, 52423.940 18/11/05,19:39:54,14,10,1, 11.9,1,1, 9.730, 10342.886, 172.360, 52423.965 18/11/05,19:39:54,15,10,1, 11.9,1,1, 9.730, 10342.878, 172.325, 52423.952 18/11/05,19:39:54,16,10,1, 11.9,1,1, 9.730, 10342.865, 172.314, 52423.903 18/11/05,19:39:54,17,10,1, 11.9,1,1, 9.730, 10342.849, 172.310, 52423.882 18/11/05,19:39:54,18,10,1, 11.9,1,1, 9.730, 10342.820, 172.321, 52423.885 18/11/05,19:39:54,19,10,1, 11.9,1,1, 9.730, 10342.795, 172.287, 52423.815 18/11/05,19:39:55,00,10,1, 11.9,1,1, 9.728, 10342.793, 172.287, 52423.815 18/11/05,19:39:55,01,10,1, 11.9,1,1, 9.728, 10342.780, 172.279, 52423.961 18/11/05,19:39:55,02,10,1, 11.9,1,1, 9.728, 10342.762, 172.254, 52423.898 18/11/05,19:39:55,03,10,1, 11.9,1,1, 9.728, 10342.748, 172.261, 52423.953 18/11/05,19:39:55,04,10,1, 11.9,1,1, 9.728, 10342.719, 172.260, 52424.005 18/11/05,19:39:55,05,10,1, 11.9,1,1, 9.728, 10342.702, 172.245, 52423.793 18/11/05,19:39:55,06,10,1, 11.9,1,1, 9.728, 10342.698, 172.255, 52423.914 18/11/05,19:39:55,07,10,1, 11.9,1,1, 9.728, 10342.668, 172.239, 52423.807 18/11/05,19:39:55,08,10,1, 11.9,1,1, 9.728, 10342.628, 172.250, 52423.870 18/11/05,19:39:55,09,10,1, 11.9,1,1, 9.728, 10342.614, 172.217, 52423.790 18/11/05,19:39:55,10,10,1, 11.9,1,1, 9.728, 10342.607, 172.237, 52423.943 18/11/05,19:39:55,11,10,1, 11.9,1,1, 9.728, 10342.585, 172.194, 52423.888 18/11/05,19:39:55,12,10,1, 11.9,1,1, 9.728, 10342.583, 172.213, 52423.861 18/11/05,19:39:55,13,10,1, 11.9,1,1, 9.728, 10342.522, 172.192, 52423.781 18/11/05,19:39:55,14,10,1, 11.9,1,1, 9.728, 10342.513, 172.199, 52423.837 18/11/05,19:39:55,15,10,1, 11.9,1,1, 9.728, 10342.496, 172.205, 52424.012 18/11/05,19:39:55,16,10,1, 11.9,1,1, 9.728, 10342.491, 172.200, 52423.809 18/11/05,19:39:55,17,10,1, 11.9,1,1, 9.728, 10342.445, 172.230, 52423.792 18/11/05,19:39:55,18,10,1, 11.9,1,1, 9.728, 10342.481, 172.228, 52423.832 18/11/05,19:39:55,19,10,1, 11.9,1,1, 9.728, 10342.418, 172.206, 52423.861 18/11/05,19:39:56,00,10,1, 11.9,1,1, 9.726, 10342.418, 172.206, 52423.861 18/11/05,19:39:56,01,10,1, 11.9,1,1, 9.726, 10342.416, 172.177, 52423.763 18/11/05,19:39:56,02,10,1, 11.9,1,1, 9.726, 10342.351, 172.175, 52423.755 18/11/05,19:39:56,03,10,1, 11.9,1,1, 9.726, 10342.317, 172.161, 52423.802 18/11/05,19:39:56,04,10,1, 11.9,1,1, 9.726, 10342.278, 172.190, 52423.832 18/11/05,19:39:56,05,10,1, 11.9,1,1, 9.726, 10342.288, 172.151, 52423.791 18/11/05,19:39:56,06,10,1, 11.9,1,1, 9.726, 10342.278, 172.195, 52423.824 18/11/05,19:39:56,07,10,1, 11.9,1,1, 9.726, 10342.260, 172.140, 52423.717 18/11/05,19:39:56,08,10,1, 11.9,1,1, 9.726, 10342.246, 172.162, 52423.722 18/11/05,19:39:56,09,10,1, 11.9,1,1, 9.726, 10342.161, 172.136, 52423.760 18/11/05,19:39:56,10,10,1, 11.9,1,1, 9.726, 10342.192, 172.151, 52423.745 18/11/05,19:39:56,11,10,1, 11.9,1,1, 9.726, 10342.194, 172.128, 52423.779 18/11/05,19:39:56,12,10,1, 11.9,1,1, 9.726, 10342.183, 172.094, 52423.731 18/11/05,19:39:56,13,10,1, 11.9,1,1, 9.726, 10342.180, 172.139, 52423.628 18/11/05,19:39:56,14,10,1, 11.9,1,1, 9.726, 10342.139, 172.111, 52423.719 18/11/05,19:39:56,15,10,1, 11.9,1,1, 9.726, 10342.130, 172.084, 52423.672 18/11/05,19:39:56,16,10,1, 11.9,1,1, 9.726, 10342.101, 172.114, 52423.724 18/11/05,19:39:56,17,10,1, 11.9,1,1, 9.726, 10342.073, 172.063, 52423.653 18/11/05,19:39:56,18,10,1, 11.9,1,1, 9.726, 10342.072, 172.091, 52423.634 18/11/05,19:39:56,19,10,1, 11.9,1,1, 9.726, 10342.050, 172.032, 52423.553 18/11/05,19:39:57,00,10,1, 11.9,1,1, 9.727, 10342.042, 172.032, 52423.553 18/11/05,19:39:57,01,10,1, 11.9,1,1, 9.727, 10342.020, 172.007, 52423.562 18/11/05,19:39:57,02,10,1, 11.9,1,1, 9.727, 10341.998, 172.016, 52423.614 18/11/05,19:39:57,03,10,1, 11.9,1,1, 9.727, 10341.981, 172.022, 52423.606 18/11/05,19:39:57,04,10,1, 11.9,1,1, 9.727, 10341.983, 171.996, 52423.531 18/11/05,19:39:57,05,10,1, 11.9,1,1, 9.727, 10341.975, 172.016, 52423.622 18/11/05,19:39:57,06,10,1, 11.9,1,1, 9.727, 10341.973, 171.945, 52423.511 18/11/05,19:39:57,07,10,1, 11.9,1,1, 9.727, 10341.949, 171.976, 52423.538 18/11/05,19:39:57,08,10,1, 11.9,1,1, 9.727, 10341.932, 171.972, 52423.521 18/11/05,19:39:57,09,10,1, 11.9,1,1, 9.727, 10341.926, 171.977, 52423.521 18/11/05,19:39:57,10,10,1, 11.9,1,1, 9.727, 10341.918, 171.927, 52423.567 18/11/05,19:39:57,11,10,1, 11.9,1,1, 9.727, 10341.896, 171.963, 52423.535 18/11/05,19:39:57,12,10,1, 11.9,1,1, 9.727, 10341.907, 171.961, 52423.488 18/11/05,19:39:57,13,10,1, 11.9,1,1, 9.727, 10341.902, 171.962, 52423.555 18/11/05,19:39:57,14,10,1, 11.9,1,1, 9.727, 10341.855, 171.910, 52423.457 18/11/05,19:39:57,15,10,1, 11.9,1,1, 9.727, 10341.877, 171.952, 52423.491 18/11/05,19:39:57,16,10,1, 11.9,1,1, 9.727, 10341.852, 171.913, 52423.511 18/11/05,19:39:57,17,10,1, 11.9,1,1, 9.727, 10341.886, 171.918, 52423.539 18/11/05,19:39:57,18,10,1, 11.9,1,1, 9.727, 10341.875, 171.933, 52423.500 18/11/05,19:39:57,19,10,1, 11.9,1,1, 9.727, 10341.849, 171.921, 52423.394 18/11/05,19:39:58,00,10,1, 11.9,1,1, 9.729, 10341.842, 171.921, 52423.394 18/11/05,19:39:58,01,10,1, 11.9,1,1, 9.729, 10341.858, 171.933, 52423.481 18/11/05,19:39:58,02,10,1, 11.9,1,1, 9.729, 10341.825, 171.912, 52423.440 18/11/05,19:39:58,03,10,1, 11.9,1,1, 9.729, 10341.802, 171.862, 52423.404 18/11/05,19:39:58,04,10,1, 11.9,1,1, 9.729, 10341.801, 171.835, 52423.280 18/11/05,19:39:58,05,10,1, 11.9,1,1, 9.729, 10341.828, 171.925, 52423.461 18/11/05,19:39:58,06,10,1, 11.9,1,1, 9.729, 10341.779, 171.849, 52423.381 18/11/05,19:39:58,07,10,1, 11.9,1,1, 9.729, 10341.802, 171.862, 52423.349 18/11/05,19:39:58,08,10,1, 11.9,1,1, 9.729, 10341.769, 171.817, 52423.248 18/11/05,19:39:58,09,10,1, 11.9,1,1, 9.729, 10341.797, 171.911, 52423.334 18/11/05,19:39:58,10,10,1, 11.9,1,1, 9.729, 10341.769, 171.872, 52423.353 18/11/05,19:39:58,11,10,1, 11.9,1,1, 9.729, 10341.797, 171.912, 52423.408 18/11/05,19:39:58,12,10,1, 11.9,1,1, 9.729, 10341.760, 171.795, 52423.228 18/11/05,19:39:58,13,10,1, 11.9,1,1, 9.729, 10341.779, 171.860, 52423.284 18/11/05,19:39:58,14,10,1, 11.9,1,1, 9.729, 10341.770, 171.855, 52423.267 18/11/05,19:39:58,15,10,1, 11.9,1,1, 9.729, 10341.736, 171.857, 52423.273 18/11/05,19:39:58,16,10,1, 11.9,1,1, 9.729, 10341.746, 171.832, 52423.262 18/11/05,19:39:58,17,10,1, 11.9,1,1, 9.729, 10341.754, 171.830, 52423.210 18/11/05,19:39:58,18,10,1, 11.9,1,1, 9.729, 10341.729, 171.863, 52423.225 18/11/05,19:39:58,19,10,1, 11.9,1,1, 9.729, 10341.745, 171.876, 52423.231 18/11/05,19:39:59,00,10,1, 11.9,1,1, 9.725, 10341.742, 171.876, 52423.231 18/11/05,19:39:59,01,10,1, 11.9,1,1, 9.725, 10341.698, 171.838, 52423.202 18/11/05,19:39:59,02,10,1, 11.9,1,1, 9.725, 10341.730, 171.859, 52423.269 18/11/05,19:39:59,03,10,1, 11.9,1,1, 9.725, 10341.708, 171.888, 52423.256 18/11/05,19:39:59,04,10,1, 11.9,1,1, 9.725, 10341.646, 171.824, 52422.965 18/11/05,19:39:59,05,10,1, 11.9,1,1, 9.725, 10341.663, 171.833, 52423.197 18/11/05,19:39:59,06,10,1, 11.9,1,1, 9.725, 10341.683, 171.830, 52423.139 18/11/05,19:39:59,07,10,1, 11.9,1,1, 9.725, 10341.670, 171.852, 52423.150 18/11/05,19:39:59,08,10,1, 11.9,1,1, 9.725, 10341.670, 171.875, 52423.112 18/11/05,19:39:59,09,10,1, 11.9,1,1, 9.725, 10341.636, 171.882, 52423.219 18/11/05,19:39:59,10,10,1, 11.9,1,1, 9.725, 10341.635, 171.896, 52423.179 18/11/05,19:39:59,11,10,1, 11.9,1,1, 9.725, 10341.613, 171.863, 52423.139 18/11/05,19:39:59,12,10,1, 11.9,1,1, 9.725, 10341.622, 171.876, 52423.149 18/11/05,19:39:59,13,10,1, 11.9,1,1, 9.725, 10341.603, 171.895, 52423.112 18/11/05,19:39:59,14,10,1, 11.9,1,1, 9.725, 10341.547, 171.865, 52423.111 18/11/05,19:39:59,15,10,1, 11.9,1,1, 9.725, 10341.571, 171.844, 52423.043 18/11/05,19:39:59,16,10,1, 11.9,1,1, 9.725, 10341.548, 171.865, 52423.096 18/11/05,19:39:59,17,10,1, 11.9,1,1, 9.725, 10341.548, 171.936, 52423.068 18/11/05,19:39:59,18,10,1, 11.9,1,1, 9.725, 10341.501, 171.879, 52423.002 18/11/05,19:39:59,19,10,1, 11.9,1,1, 9.725, 10341.537, 171.941, 52423.157 18/11/05,19:40:00,00,09,1, 11.9,1,1, 9.727, 10341.533, 171.941, 52423.157 18/11/05,19:40:00,01,09,1, 11.9,1,1, 9.727, 10341.495, 171.889, 52423.021 18/11/05,19:40:00,02,09,1, 11.9,1,1, 9.727, 10341.490, 171.964, 52423.094 18/11/05,19:40:00,03,09,1, 11.9,1,1, 9.727, 10341.433, 171.893, 52422.945 18/11/05,19:40:00,04,09,1, 11.9,1,1, 9.727, 10341.455, 171.954, 52423.085 18/11/05,19:40:00,05,09,1, 11.9,1,1, 9.727, 10341.453, 171.934, 52422.993 18/11/05,19:40:00,06,09,1, 11.9,1,1, 9.727, 10341.417, 171.977, 52422.988 18/11/05,19:40:00,07,09,1, 11.9,1,1, 9.727, 10341.386, 171.918, 52422.950 18/11/05,19:40:00,08,09,1, 11.9,1,1, 9.727, 10341.394, 171.983, 52423.044 18/11/05,19:40:00,09,09,1, 11.9,1,1, 9.727, 10341.394, 172.017, 52423.019 18/11/05,19:40:00,10,09,1, 11.9,1,1, 9.727, 10341.378, 171.959, 52423.021 18/11/05,19:40:00,11,09,1, 11.9,1,1, 9.727, 10341.383, 171.973, 52423.020 18/11/05,19:40:00,12,09,1, 11.9,1,1, 9.727, 10341.328, 171.977, 52422.975 18/11/05,19:40:00,13,09,1, 11.9,1,1, 9.727, 10341.353, 171.996, 52422.991 18/11/05,19:40:00,14,09,1, 11.9,1,1, 9.727, 10341.303, 171.984, 52422.918 18/11/05,19:40:00,15,09,1, 11.9,1,1, 9.727, 10341.293, 171.974, 52422.947 18/11/05,19:40:00,16,09,1, 11.9,1,1, 9.727, 10341.301, 172.029, 52422.924 18/11/05,19:40:00,17,09,1, 11.9,1,1, 9.727, 10341.257, 172.011, 52422.899 18/11/05,19:40:00,18,09,1, 11.9,1,1, 9.727, 10341.280, 172.074, 52423.009 18/11/05,19:40:00,19,09,1, 11.9,1,1, 9.727, 10341.254, 172.046, 52422.943 18/11/05,19:40:01,00,10,1, 11.9,1,1, 9.726, 10341.250, 172.046, 52422.943 18/11/05,19:40:01,01,10,1, 11.9,1,1, 9.726, 10341.200, 172.024, 52422.935 18/11/05,19:40:01,02,10,1, 11.9,1,1, 9.726, 10341.192, 172.050, 52422.887 18/11/05,19:40:01,03,10,1, 11.9,1,1, 9.726, 10341.179, 172.050, 52422.952 18/11/05,19:40:01,04,10,1, 11.9,1,1, 9.726, 10341.195, 172.058, 52422.942 18/11/05,19:40:01,05,10,1, 11.9,1,1, 9.726, 10341.208, 172.044, 52422.832 18/11/05,19:40:01,06,10,1, 11.9,1,1, 9.726, 10341.180, 172.069, 52422.939 18/11/05,19:40:01,07,10,1, 11.9,1,1, 9.726, 10341.173, 172.065, 52422.943 18/11/05,19:40:01,08,10,1, 11.9,1,1, 9.726, 10341.172, 172.063, 52422.883 18/11/05,19:40:01,09,10,1, 11.9,1,1, 9.726, 10341.127, 172.057, 52422.889 18/11/05,19:40:01,10,10,1, 11.9,1,1, 9.726, 10341.148, 172.090, 52422.913 18/11/05,19:40:01,11,10,1, 11.9,1,1, 9.726, 10341.083, 172.074, 52422.872 18/11/05,19:40:01,12,10,1, 11.9,1,1, 9.726, 10341.128, 172.105, 52422.829 18/11/05,19:40:01,13,10,1, 11.9,1,1, 9.726, 10341.112, 172.120, 52422.927 18/11/05,19:40:01,14,10,1, 11.9,1,1, 9.726, 10341.114, 172.103, 52422.874 18/11/05,19:40:01,15,10,1, 11.9,1,1, 9.726, 10341.061, 172.105, 52422.846 18/11/05,19:40:01,16,10,1, 11.9,1,1, 9.726, 10341.054, 172.110, 52422.941 18/11/05,19:40:01,17,10,1, 11.9,1,1, 9.726, 10341.028, 172.119, 52423.044 18/11/05,19:40:01,18,10,1, 11.9,1,1, 9.726, 10341.067, 172.122, 52423.009 18/11/05,19:40:01,19,10,1, 11.9,1,1, 9.726, 10341.006, 172.114, 52422.805 18/11/05,19:40:02,00,11,1, 11.8,1,1, 9.730, 10340.999, 172.114, 52422.805 18/11/05,19:40:02,01,11,1, 11.8,1,1, 9.730, 10341.000, 172.117, 52422.795 18/11/05,19:40:02,02,11,1, 11.8,1,1, 9.730, 10341.026, 172.180, 52422.820 18/11/05,19:40:02,03,11,1, 11.8,1,1, 9.730, 10340.965, 172.152, 52422.723 18/11/05,19:40:02,04,11,1, 11.8,1,1, 9.730, 10340.947, 172.129, 52422.809 18/11/05,19:40:02,05,11,1, 11.8,1,1, 9.730, 10340.974, 172.141, 52422.828 18/11/05,19:40:02,06,11,1, 11.8,1,1, 9.730, 10340.939, 172.175, 52422.840 18/11/05,19:40:02,07,11,1, 11.8,1,1, 9.730, 10340.930, 172.152, 52422.808 18/11/05,19:40:02,08,11,1, 11.8,1,1, 9.730, 10340.929, 172.138, 52422.743 18/11/05,19:40:02,09,11,1, 11.8,1,1, 9.730, 10340.898, 172.151, 52422.797 18/11/05,19:40:02,10,11,1, 11.8,1,1, 9.730, 10340.903, 172.104, 52422.784 18/11/05,19:40:02,11,11,1, 11.8,1,1, 9.730, 10340.882, 172.164, 52422.848 18/11/05,19:40:02,12,11,1, 11.8,1,1, 9.730, 10340.904, 172.153, 52422.760 18/11/05,19:40:02,13,11,1, 11.8,1,1, 9.730, 10340.875, 172.174, 52422.704 18/11/05,19:40:02,14,11,1, 11.8,1,1, 9.730, 10340.905, 172.136, 52422.657 18/11/05,19:40:02,15,11,1, 11.8,1,1, 9.730, 10340.833, 172.185, 52422.729 18/11/05,19:40:02,16,11,1, 11.8,1,1, 9.730, 10340.821, 172.155, 52422.727 18/11/05,19:40:02,17,11,1, 11.8,1,1, 9.730, 10340.819, 172.195, 52422.790 18/11/05,19:40:02,18,11,1, 11.8,1,1, 9.730, 10340.804, 172.137, 52422.722 18/11/05,19:40:02,19,11,1, 11.8,1,1, 9.730, 10340.813, 172.163, 52422.712 18/11/05,19:40:03,00,08,1, 11.9,1,1, 9.730, 10340.807, 172.163, 52422.712 18/11/05,19:40:03,01,08,1, 11.9,1,1, 9.730, 10340.773, 172.188, 52422.640 18/11/05,19:40:03,02,08,1, 11.9,1,1, 9.730, 10340.762, 172.200, 52422.643 18/11/05,19:40:03,03,08,1, 11.9,1,1, 9.730, 10340.746, 172.194, 52422.724 18/11/05,19:40:03,04,08,1, 11.9,1,1, 9.730, 10340.739, 172.182, 52422.660 18/11/05,19:40:03,05,08,1, 11.9,1,1, 9.730, 10340.737, 172.186, 52422.639 18/11/05,19:40:03,06,08,1, 11.9,1,1, 9.730, 10340.743, 172.225, 52422.617 18/11/05,19:40:03,07,08,1, 11.9,1,1, 9.730, 10340.725, 172.215, 52422.564 18/11/05,19:40:03,08,08,1, 11.9,1,1, 9.730, 10340.670, 172.198, 52422.609 18/11/05,19:40:03,09,08,1, 11.9,1,1, 9.730, 10340.753, 172.267, 52422.583 18/11/05,19:40:03,10,08,1, 11.9,1,1, 9.730, 10340.697, 172.214, 52422.536 18/11/05,19:40:03,11,08,1, 11.9,1,1, 9.730, 10340.679, 172.228, 52422.521 18/11/05,19:40:03,12,08,1, 11.9,1,1, 9.730, 10340.694, 172.239, 52422.575 18/11/05,19:40:03,13,08,1, 11.9,1,1, 9.730, 10340.680, 172.256, 52422.557 18/11/05,19:40:03,14,08,1, 11.9,1,1, 9.730, 10340.667, 172.220, 52422.573 18/11/05,19:40:03,15,08,1, 11.9,1,1, 9.730, 10340.672, 172.239, 52422.523 18/11/05,19:40:03,16,08,1, 11.9,1,1, 9.730, 10340.668, 172.289, 52422.596 18/11/05,19:40:03,17,08,1, 11.9,1,1, 9.730, 10340.665, 172.273, 52422.552 18/11/05,19:40:03,18,08,1, 11.9,1,1, 9.730, 10340.677, 172.289, 52422.543 18/11/05,19:40:03,19,08,1, 11.9,1,1, 9.730, 10340.654, 172.308, 52422.538 18/11/05,19:40:04,00,11,1, 11.9,1,1, 9.728, 10340.649, 172.308, 52422.538 18/11/05,19:40:04,01,11,1, 11.9,1,1, 9.728, 10340.660, 172.307, 52422.650 18/11/05,19:40:04,02,11,1, 11.9,1,1, 9.728, 10340.627, 172.312, 52422.524 18/11/05,19:40:04,03,11,1, 11.9,1,1, 9.728, 10340.624, 172.309, 52422.603 18/11/05,19:40:04,04,11,1, 11.9,1,1, 9.728, 10340.633, 172.339, 52422.471 18/11/05,19:40:04,05,11,1, 11.9,1,1, 9.728, 10340.637, 172.339, 52422.443 18/11/05,19:40:04,06,11,1, 11.9,1,1, 9.728, 10340.618, 172.337, 52422.544 18/11/05,19:40:04,07,11,1, 11.9,1,1, 9.728, 10340.628, 172.348, 52422.419 18/11/05,19:40:04,08,11,1, 11.9,1,1, 9.728, 10340.631, 172.346, 52422.480 18/11/05,19:40:04,09,11,1, 11.9,1,1, 9.728, 10340.617, 172.329, 52422.448 18/11/05,19:40:04,10,11,1, 11.9,1,1, 9.728, 10340.629, 172.345, 52422.385 18/11/05,19:40:04,11,11,1, 11.9,1,1, 9.728, 10340.649, 172.380, 52422.474 18/11/05,19:40:04,12,11,1, 11.9,1,1, 9.728, 10340.617, 172.310, 52422.382 18/11/05,19:40:04,13,11,1, 11.9,1,1, 9.728, 10340.597, 172.324, 52422.443 18/11/05,19:40:04,14,11,1, 11.9,1,1, 9.728, 10340.579, 172.355, 52422.391 18/11/05,19:40:04,15,11,1, 11.9,1,1, 9.728, 10340.626, 172.356, 52422.518 18/11/05,19:40:04,16,11,1, 11.9,1,1, 9.728, 10340.630, 172.329, 52422.308 18/11/05,19:40:04,17,11,1, 11.9,1,1, 9.728, 10340.599, 172.349, 52422.419 18/11/05,19:40:04,18,11,1, 11.9,1,1, 9.728, 10340.569, 172.322, 52422.379 18/11/05,19:40:04,19,11,1, 11.9,1,1, 9.728, 10340.595, 172.375, 52422.450 18/11/05,19:40:05,00,11,1, 11.9,1,1, 9.728, 10340.590, 172.375, 52422.450 18/11/05,19:40:05,01,11,1, 11.9,1,1, 9.728, 10340.578, 172.360, 52422.421 18/11/05,19:40:05,02,11,1, 11.9,1,1, 9.728, 10340.564, 172.361, 52422.284 18/11/05,19:40:05,03,11,1, 11.9,1,1, 9.728, 10340.567, 172.316, 52422.299 18/11/05,19:40:05,04,11,1, 11.9,1,1, 9.728, 10340.570, 172.351, 52422.320 18/11/05,19:40:05,05,11,1, 11.9,1,1, 9.728, 10340.573, 172.349, 52422.274 18/11/05,19:40:05,06,11,1, 11.9,1,1, 9.728, 10340.541, 172.346, 52422.294 18/11/05,19:40:05,07,11,1, 11.9,1,1, 9.728, 10340.584, 172.359, 52422.351 18/11/05,19:40:05,08,11,1, 11.9,1,1, 9.728, 10340.544, 172.300, 52422.325 18/11/05,19:40:05,09,11,1, 11.9,1,1, 9.728, 10340.552, 172.304, 52422.334 18/11/05,19:40:05,10,11,1, 11.9,1,1, 9.728, 10340.526, 172.336, 52422.357 18/11/05,19:40:05,11,11,1, 11.9,1,1, 9.728, 10340.577, 172.350, 52422.314 18/11/05,19:40:05,12,11,1, 11.9,1,1, 9.728, 10340.567, 172.317, 52422.275 18/11/05,19:40:05,13,11,1, 11.9,1,1, 9.728, 10340.547, 172.333, 52422.242 18/11/05,19:40:05,14,11,1, 11.9,1,1, 9.728, 10340.537, 172.333, 52422.255 18/11/05,19:40:05,15,11,1, 11.9,1,1, 9.728, 10340.529, 172.307, 52422.324 18/11/05,19:40:05,16,11,1, 11.9,1,1, 9.728, 10340.505, 172.292, 52422.299 18/11/05,19:40:05,17,11,1, 11.9,1,1, 9.728, 10340.525, 172.331, 52422.257 18/11/05,19:40:05,18,11,1, 11.9,1,1, 9.728, 10340.517, 172.323, 52422.242 18/11/05,19:40:05,19,11,1, 11.9,1,1, 9.728, 10340.514, 172.298, 52422.216 18/11/05,19:40:06,00,11,1, 11.8,1,1, 9.730, 10340.507, 172.298, 52422.216 18/11/05,19:40:06,01,11,1, 11.8,1,1, 9.730, 10340.474, 172.278, 52422.213 18/11/05,19:40:06,02,11,1, 11.8,1,1, 9.730, 10340.495, 172.326, 52422.235 18/11/05,19:40:06,03,11,1, 11.8,1,1, 9.730, 10340.511, 172.331, 52422.228 18/11/05,19:40:06,04,11,1, 11.8,1,1, 9.730, 10340.505, 172.297, 52422.200 18/11/05,19:40:06,05,11,1, 11.8,1,1, 9.730, 10340.486, 172.290, 52422.208 18/11/05,19:40:06,06,11,1, 11.8,1,1, 9.730, 10340.499, 172.343, 52422.201 18/11/05,19:40:06,07,11,1, 11.8,1,1, 9.730, 10340.478, 172.321, 52422.185 18/11/05,19:40:06,08,11,1, 11.8,1,1, 9.730, 10340.462, 172.280, 52422.137 18/11/05,19:40:06,09,11,1, 11.8,1,1, 9.730, 10340.471, 172.335, 52422.215 18/11/05,19:40:06,10,11,1, 11.8,1,1, 9.730, 10340.471, 172.339, 52422.173 18/11/05,19:40:06,11,11,1, 11.8,1,1, 9.730, 10340.451, 172.256, 52422.131 18/11/05,19:40:06,12,11,1, 11.8,1,1, 9.730, 10340.442, 172.332, 52422.210 18/11/05,19:40:06,13,11,1, 11.8,1,1, 9.730, 10340.434, 172.240, 52422.133 18/11/05,19:40:06,14,11,1, 11.8,1,1, 9.730, 10340.391, 172.285, 52422.130 18/11/05,19:40:06,15,11,1, 11.8,1,1, 9.730, 10340.401, 172.254, 52422.116 18/11/05,19:40:06,16,11,1, 11.8,1,1, 9.730, 10340.417, 172.267, 52422.066 18/11/05,19:40:06,17,11,1, 11.8,1,1, 9.730, 10340.379, 172.262, 52422.161 18/11/05,19:40:06,18,11,1, 11.8,1,1, 9.730, 10340.367, 172.317, 52422.125 18/11/05,19:40:06,19,11,1, 11.8,1,1, 9.730, 10340.338, 172.290, 52422.078 18/11/05,19:40:07,00,10,1, 11.9,1,1, 9.727, 10340.332, 172.290, 52422.078 18/11/05,19:40:07,01,10,1, 11.9,1,1, 9.727, 10340.355, 172.313, 52422.181 18/11/05,19:40:07,02,10,1, 11.9,1,1, 9.727, 10340.377, 172.345, 52422.162 18/11/05,19:40:07,03,10,1, 11.9,1,1, 9.727, 10340.335, 172.290, 52422.121 18/11/05,19:40:07,04,10,1, 11.9,1,1, 9.727, 10340.337, 172.298, 52422.023 18/11/05,19:40:07,05,10,1, 11.9,1,1, 9.727, 10340.326, 172.310, 52422.002 18/11/05,19:40:07,06,10,1, 11.9,1,1, 9.727, 10340.309, 172.307, 52422.151 18/11/05,19:40:07,07,10,1, 11.9,1,1, 9.727, 10340.283, 172.340, 52422.141 18/11/05,19:40:07,08,10,1, 11.9,1,1, 9.727, 10340.296, 172.340, 52422.106 18/11/05,19:40:07,09,10,1, 11.9,1,1, 9.727, 10340.265, 172.315, 52422.089 18/11/05,19:40:07,10,10,1, 11.9,1,1, 9.727, 10340.258, 172.324, 52422.087 18/11/05,19:40:07,11,10,1, 11.9,1,1, 9.727, 10340.234, 172.296, 52422.123 18/11/05,19:40:07,12,10,1, 11.9,1,1, 9.727, 10340.235, 172.350, 52422.085 18/11/05,19:40:07,13,10,1, 11.9,1,1, 9.727, 10340.245, 172.337, 52422.047 18/11/05,19:40:07,14,10,1, 11.9,1,1, 9.727, 10340.241, 172.387, 52422.102 18/11/05,19:40:07,15,10,1, 11.9,1,1, 9.727, 10340.217, 172.329, 52422.085 18/11/05,19:40:07,16,10,1, 11.9,1,1, 9.727, 10340.202, 172.344, 52422.185 18/11/05,19:40:07,17,10,1, 11.9,1,1, 9.727, 10340.201, 172.336, 52422.011 18/11/05,19:40:07,18,10,1, 11.9,1,1, 9.727, 10340.151, 172.321, 52421.997 18/11/05,19:40:07,19,10,1, 11.9,1,1, 9.727, 10340.108, 172.321, 52422.011 18/11/05,19:40:08,00,10,1, 11.8,1,1, 9.729, 10340.106, 172.321, 52422.011 18/11/05,19:40:08,01,10,1, 11.8,1,1, 9.729, 10340.152, 172.372, 52422.100 18/11/05,19:40:08,02,10,1, 11.8,1,1, 9.729, 10340.136, 172.343, 52422.080 18/11/05,19:40:08,03,10,1, 11.8,1,1, 9.729, 10340.125, 172.321, 52422.111 18/11/05,19:40:08,04,10,1, 11.8,1,1, 9.729, 10340.124, 172.308, 52421.986 18/11/05,19:40:08,05,10,1, 11.8,1,1, 9.729, 10340.119, 172.294, 52421.927 18/11/05,19:40:08,06,10,1, 11.8,1,1, 9.729, 10340.091, 172.311, 52422.041 18/11/05,19:40:08,07,10,1, 11.8,1,1, 9.729, 10340.095, 172.378, 52422.084 18/11/05,19:40:08,08,10,1, 11.8,1,1, 9.729, 10340.095, 172.342, 52422.111 18/11/05,19:40:08,09,10,1, 11.8,1,1, 9.729, 10340.089, 172.343, 52422.077 18/11/05,19:40:08,10,10,1, 11.8,1,1, 9.729, 10340.110, 172.350, 52422.030 18/11/05,19:40:08,11,10,1, 11.8,1,1, 9.729, 10340.088, 172.342, 52421.996 18/11/05,19:40:08,12,10,1, 11.8,1,1, 9.729, 10340.081, 172.304, 52421.999 18/11/05,19:40:08,13,10,1, 11.8,1,1, 9.729, 10340.073, 172.342, 52422.054 18/11/05,19:40:08,14,10,1, 11.8,1,1, 9.729, 10340.068, 172.319, 52422.056 18/11/05,19:40:08,15,10,1, 11.8,1,1, 9.729, 10340.073, 172.332, 52422.007 18/11/05,19:40:08,16,10,1, 11.8,1,1, 9.729, 10340.055, 172.295, 52422.085 18/11/05,19:40:08,17,10,1, 11.8,1,1, 9.729, 10340.079, 172.309, 52422.024 18/11/05,19:40:08,18,10,1, 11.8,1,1, 9.729, 10340.047, 172.294, 52422.045 18/11/05,19:40:08,19,10,1, 11.8,1,1, 9.729, 10340.064, 172.310, 52421.977 18/11/05,19:40:09,00,10,1, 11.9,1,1, 9.728, 10340.056, 172.310, 52421.977 18/11/05,19:40:09,01,10,1, 11.9,1,1, 9.728, 10340.051, 172.270, 52421.929 18/11/05,19:40:09,02,10,1, 11.9,1,1, 9.728, 10340.019, 172.307, 52421.964 18/11/05,19:40:09,03,10,1, 11.9,1,1, 9.728, 10340.062, 172.298, 52422.014 18/11/05,19:40:09,04,10,1, 11.9,1,1, 9.728, 10340.035, 172.278, 52422.031 18/11/05,19:40:09,05,10,1, 11.9,1,1, 9.728, 10340.033, 172.245, 52421.987 18/11/05,19:40:09,06,10,1, 11.9,1,1, 9.728, 10340.054, 172.258, 52421.970 18/11/05,19:40:09,07,10,1, 11.9,1,1, 9.728, 10340.007, 172.221, 52421.888 18/11/05,19:40:09,08,10,1, 11.9,1,1, 9.728, 10340.020, 172.259, 52421.978 18/11/05,19:40:09,09,10,1, 11.9,1,1, 9.728, 10340.007, 172.236, 52421.954 18/11/05,19:40:09,10,10,1, 11.9,1,1, 9.728, 10340.029, 172.271, 52422.037 18/11/05,19:40:09,11,10,1, 11.9,1,1, 9.728, 10340.010, 172.193, 52421.841 18/11/05,19:40:09,12,10,1, 11.9,1,1, 9.728, 10340.009, 172.241, 52421.853 18/11/05,19:40:09,13,10,1, 11.9,1,1, 9.728, 10340.000, 172.246, 52421.931 18/11/05,19:40:09,14,10,1, 11.9,1,1, 9.728, 10340.005, 172.182, 52421.685 18/11/05,19:40:09,15,10,1, 11.9,1,1, 9.728, 10339.976, 172.207, 52421.794 18/11/05,19:40:09,16,10,1, 11.9,1,1, 9.728, 10340.024, 172.149, 52421.878 18/11/05,19:40:09,17,10,1, 11.9,1,1, 9.728, 10340.026, 172.189, 52421.816 18/11/05,19:40:09,18,10,1, 11.9,1,1, 9.728, 10339.991, 172.168, 52421.878 18/11/05,19:40:09,19,10,1, 11.9,1,1, 9.728, 10340.001, 172.150, 52421.829 18/11/05,19:40:10,00,10,1, 11.9,1,1, 9.730, 10339.998, 172.150, 52421.829 18/11/05,19:40:10,01,10,1, 11.9,1,1, 9.730, 10339.996, 172.166, 52421.852 18/11/05,19:40:10,02,10,1, 11.9,1,1, 9.730, 10339.990, 172.139, 52421.810 18/11/05,19:40:10,03,10,1, 11.9,1,1, 9.730, 10339.968, 172.112, 52421.697 18/11/05,19:40:10,04,10,1, 11.9,1,1, 9.730, 10339.968, 172.070, 52421.775 18/11/05,19:40:10,05,10,1, 11.9,1,1, 9.730, 10340.014, 172.154, 52421.803 18/11/05,19:40:10,06,10,1, 11.9,1,1, 9.730, 10339.965, 172.084, 52421.761 18/11/05,19:40:10,07,10,1, 11.9,1,1, 9.730, 10339.993, 172.123, 52421.756 18/11/05,19:40:10,08,10,1, 11.9,1,1, 9.730, 10339.989, 172.024, 52421.665 18/11/05,19:40:10,09,10,1, 11.9,1,1, 9.730, 10339.999, 172.112, 52421.744 18/11/05,19:40:10,10,10,1, 11.9,1,1, 9.730, 10340.021, 172.039, 52421.619 18/11/05,19:40:10,11,10,1, 11.9,1,1, 9.730, 10339.995, 172.012, 52421.576 18/11/05,19:40:10,12,10,1, 11.9,1,1, 9.730, 10339.995, 172.028, 52421.662 18/11/05,19:40:10,13,10,1, 11.9,1,1, 9.730, 10340.020, 171.987, 52421.565 18/11/05,19:40:10,14,10,1, 11.9,1,1, 9.730, 10339.985, 171.952, 52421.584 18/11/05,19:40:10,15,10,1, 11.9,1,1, 9.730, 10339.986, 171.963, 52421.603 18/11/05,19:40:10,16,10,1, 11.9,1,1, 9.730, 10339.985, 171.923, 52421.608 18/11/05,19:40:10,17,10,1, 11.9,1,1, 9.730, 10340.022, 171.943, 52421.531 18/11/05,19:40:10,18,10,1, 11.9,1,1, 9.730, 10339.962, 171.858, 52421.529 18/11/05,19:40:10,19,10,1, 11.9,1,1, 9.730, 10340.022, 171.900, 52421.550 18/11/05,19:40:11,00,11,1, 11.9,1,1, 9.729, 10340.015, 171.900, 52421.550 18/11/05,19:40:11,01,11,1, 11.9,1,1, 9.729, 10340.038, 171.851, 52421.561 18/11/05,19:40:11,02,11,1, 11.9,1,1, 9.729, 10340.032, 171.804, 52421.520 18/11/05,19:40:11,03,11,1, 11.9,1,1, 9.729, 10340.015, 171.776, 52421.399 18/11/05,19:40:11,04,11,1, 11.9,1,1, 9.729, 10340.009, 171.815, 52421.506 18/11/05,19:40:11,05,11,1, 11.9,1,1, 9.729, 10339.983, 171.750, 52421.500 18/11/05,19:40:11,06,11,1, 11.9,1,1, 9.729, 10340.010, 171.770, 52421.454 18/11/05,19:40:11,07,11,1, 11.9,1,1, 9.729, 10339.989, 171.697, 52421.418 18/11/05,19:40:11,08,11,1, 11.9,1,1, 9.729, 10340.011, 171.705, 52421.392 18/11/05,19:40:11,09,11,1, 11.9,1,1, 9.729, 10340.024, 171.677, 52421.399 18/11/05,19:40:11,10,11,1, 11.9,1,1, 9.729, 10340.031, 171.662, 52421.414 18/11/05,19:40:11,11,11,1, 11.9,1,1, 9.729, 10339.993, 171.645, 52421.337 18/11/05,19:40:11,12,11,1, 11.9,1,1, 9.729, 10339.995, 171.633, 52421.341 18/11/05,19:40:11,13,11,1, 11.9,1,1, 9.729, 10339.997, 171.593, 52421.379 18/11/05,19:40:11,14,11,1, 11.9,1,1, 9.729, 10340.002, 171.531, 52421.300 18/11/05,19:40:11,15,11,1, 11.9,1,1, 9.729, 10340.008, 171.503, 52421.251 18/11/05,19:40:11,16,11,1, 11.9,1,1, 9.729, 10340.002, 171.508, 52421.268 18/11/05,19:40:11,17,11,1, 11.9,1,1, 9.729, 10339.999, 171.462, 52421.250 18/11/05,19:40:11,18,11,1, 11.9,1,1, 9.729, 10339.989, 171.429, 52421.270 18/11/05,19:40:11,19,11,1, 11.9,1,1, 9.729, 10340.013, 171.455, 52421.293 18/11/05,19:40:12,00,10,1, 11.9,1,1, 9.729, 10340.006, 171.455, 52421.293 18/11/05,19:40:12,01,10,1, 11.9,1,1, 9.729, 10339.971, 171.360, 52421.159 18/11/05,19:40:12,02,10,1, 11.9,1,1, 9.729, 10339.995, 171.359, 52421.180 18/11/05,19:40:12,03,10,1, 11.9,1,1, 9.729, 10340.009, 171.318, 52421.183 18/11/05,19:40:12,04,10,1, 11.9,1,1, 9.729, 10339.975, 171.309, 52421.121 18/11/05,19:40:12,05,10,1, 11.9,1,1, 9.729, 10339.981, 171.258, 52421.141 18/11/05,19:40:12,06,10,1, 11.9,1,1, 9.729, 10340.006, 171.295, 52421.143 18/11/05,19:40:12,07,10,1, 11.9,1,1, 9.729, 10339.992, 171.242, 52421.053 18/11/05,19:40:12,08,10,1, 11.9,1,1, 9.729, 10340.004, 171.217, 52421.142 18/11/05,19:40:12,09,10,1, 11.9,1,1, 9.729, 10339.948, 171.130, 52421.078 18/11/05,19:40:12,10,10,1, 11.9,1,1, 9.729, 10339.947, 171.159, 52421.061 18/11/05,19:40:12,11,10,1, 11.9,1,1, 9.729, 10339.968, 171.133, 52420.976 18/11/05,19:40:12,12,10,1, 11.9,1,1, 9.729, 10339.955, 171.116, 52421.061 18/11/05,19:40:12,13,10,1, 11.9,1,1, 9.729, 10339.985, 171.105, 52421.044 18/11/05,19:40:12,14,10,1, 11.9,1,1, 9.729, 10339.955, 171.080, 52420.916 18/11/05,19:40:12,15,10,1, 11.9,1,1, 9.729, 10339.975, 171.070, 52421.043 18/11/05,19:40:12,16,10,1, 11.9,1,1, 9.729, 10339.956, 170.991, 52420.982 18/11/05,19:40:12,17,10,1, 11.9,1,1, 9.729, 10339.968, 171.045, 52420.920 18/11/05,19:40:12,18,10,1, 11.9,1,1, 9.729, 10339.980, 171.042, 52420.908 18/11/05,19:40:12,19,10,1, 11.9,1,1, 9.729, 10339.939, 170.930, 52420.924 18/11/05,19:40:13,00,10,1, 11.9,1,1, 9.731, 10339.931, 170.930, 52420.924 18/11/05,19:40:13,01,10,1, 11.9,1,1, 9.731, 10339.956, 170.962, 52420.945 18/11/05,19:40:13,02,10,1, 11.9,1,1, 9.731, 10339.945, 170.950, 52420.897 18/11/05,19:40:13,03,10,1, 11.9,1,1, 9.731, 10339.905, 170.901, 52420.879 18/11/05,19:40:13,04,10,1, 11.9,1,1, 9.731, 10339.944, 170.896, 52420.808 18/11/05,19:40:13,05,10,1, 11.9,1,1, 9.731, 10339.879, 170.870, 52420.836 18/11/05,19:40:13,06,10,1, 11.9,1,1, 9.731, 10339.939, 170.887, 52420.914 18/11/05,19:40:13,07,10,1, 11.9,1,1, 9.731, 10339.917, 170.843, 52420.845 18/11/05,19:40:13,08,10,1, 11.9,1,1, 9.731, 10339.930, 170.861, 52420.828 18/11/05,19:40:13,09,10,1, 11.9,1,1, 9.731, 10339.910, 170.833, 52420.805 18/11/05,19:40:13,10,10,1, 11.9,1,1, 9.731, 10339.902, 170.846, 52420.831 18/11/05,19:40:13,11,10,1, 11.9,1,1, 9.731, 10339.903, 170.826, 52420.799 18/11/05,19:40:13,12,10,1, 11.9,1,1, 9.731, 10339.910, 170.816, 52420.819 18/11/05,19:40:13,13,10,1, 11.9,1,1, 9.731, 10339.881, 170.809, 52420.794 18/11/05,19:40:13,14,10,1, 11.9,1,1, 9.731, 10339.894, 170.820, 52420.716 18/11/05,19:40:13,15,10,1, 11.9,1,1, 9.731, 10339.882, 170.788, 52420.657 18/11/05,19:40:13,16,10,1, 11.9,1,1, 9.731, 10339.874, 170.775, 52420.707 18/11/05,19:40:13,17,10,1, 11.9,1,1, 9.731, 10339.871, 170.793, 52420.708 18/11/05,19:40:13,18,10,1, 11.9,1,1, 9.731, 10339.917, 170.793, 52420.750 18/11/05,19:40:13,19,10,1, 11.9,1,1, 9.731, 10339.854, 170.772, 52420.751 18/11/05,19:40:14,00,10,1, 11.9,1,1, 9.728, 10339.848, 170.772, 52420.751 18/11/05,19:40:14,01,10,1, 11.9,1,1, 9.728, 10339.868, 170.724, 52420.681 18/11/05,19:40:14,02,10,1, 11.9,1,1, 9.728, 10339.856, 170.746, 52420.627 18/11/05,19:40:14,03,10,1, 11.9,1,1, 9.728, 10339.824, 170.767, 52420.655 18/11/05,19:40:14,04,10,1, 11.9,1,1, 9.728, 10339.822, 170.761, 52420.708 18/11/05,19:40:14,05,10,1, 11.9,1,1, 9.728, 10339.815, 170.782, 52420.727 18/11/05,19:40:14,06,10,1, 11.9,1,1, 9.728, 10339.828, 170.730, 52420.639 18/11/05,19:40:14,07,10,1, 11.9,1,1, 9.728, 10339.796, 170.740, 52420.599 18/11/05,19:40:14,08,10,1, 11.9,1,1, 9.728, 10339.824, 170.722, 52420.518 18/11/05,19:40:14,09,10,1, 11.9,1,1, 9.728, 10339.780, 170.788, 52420.577 18/11/05,19:40:14,10,10,1, 11.9,1,1, 9.728, 10339.797, 170.766, 52420.602 18/11/05,19:40:14,11,10,1, 11.9,1,1, 9.728, 10339.785, 170.752, 52420.539 18/11/05,19:40:14,12,10,1, 11.9,1,1, 9.728, 10339.795, 170.780, 52420.616 18/11/05,19:40:14,13,10,1, 11.9,1,1, 9.728, 10339.786, 170.762, 52420.537 18/11/05,19:40:14,14,10,1, 11.9,1,1, 9.728, 10339.763, 170.785, 52420.620 18/11/05,19:40:14,15,10,1, 11.9,1,1, 9.728, 10339.762, 170.780, 52420.533 18/11/05,19:40:14,16,10,1, 11.9,1,1, 9.728, 10339.728, 170.772, 52420.551 18/11/05,19:40:14,17,10,1, 11.9,1,1, 9.728, 10339.731, 170.797, 52420.518 18/11/05,19:40:14,18,10,1, 11.9,1,1, 9.728, 10339.753, 170.775, 52420.515 18/11/05,19:40:14,19,10,1, 11.9,1,1, 9.728, 10339.738, 170.873, 52420.645 18/11/05,19:40:15,00,09,1, 11.9,1,1, 9.731, 10339.731, 170.873, 52420.645 18/11/05,19:40:15,01,09,1, 11.9,1,1, 9.731, 10339.680, 170.790, 52420.518 18/11/05,19:40:15,02,09,1, 11.9,1,1, 9.731, 10339.713, 170.845, 52420.510 18/11/05,19:40:15,03,09,1, 11.9,1,1, 9.731, 10339.667, 170.874, 52420.641 18/11/05,19:40:15,04,09,1, 11.9,1,1, 9.731, 10339.696, 170.860, 52420.534 18/11/05,19:40:15,05,09,1, 11.9,1,1, 9.731, 10339.652, 170.845, 52420.553 18/11/05,19:40:15,06,09,1, 11.9,1,1, 9.731, 10339.636, 170.858, 52420.560 18/11/05,19:40:15,07,09,1, 11.9,1,1, 9.731, 10339.634, 170.899, 52420.613 18/11/05,19:40:15,08,09,1, 11.9,1,1, 9.731, 10339.626, 170.864, 52420.534 18/11/05,19:40:15,09,09,1, 11.9,1,1, 9.731, 10339.610, 170.868, 52420.544 18/11/05,19:40:15,10,09,1, 11.9,1,1, 9.731, 10339.594, 170.907, 52420.484 18/11/05,19:40:15,11,09,1, 11.9,1,1, 9.731, 10339.618, 170.947, 52420.580 18/11/05,19:40:15,12,09,1, 11.9,1,1, 9.731, 10339.574, 170.920, 52420.496 18/11/05,19:40:15,13,09,1, 11.9,1,1, 9.731, 10339.578, 170.899, 52420.579 18/11/05,19:40:15,14,09,1, 11.9,1,1, 9.731, 10339.558, 170.898, 52420.550 18/11/05,19:40:15,15,09,1, 11.9,1,1, 9.731, 10339.538, 170.935, 52420.506 18/11/05,19:40:15,16,09,1, 11.9,1,1, 9.731, 10339.520, 170.938, 52420.594 18/11/05,19:40:15,17,09,1, 11.9,1,1, 9.731, 10339.566, 170.978, 52420.508 18/11/05,19:40:15,18,09,1, 11.9,1,1, 9.731, 10339.530, 170.951, 52420.560 18/11/05,19:40:15,19,09,1, 11.9,1,1, 9.731, 10339.512, 170.945, 52420.546 18/11/05,19:40:16,00,10,1, 11.8,1,1, 9.728, 10339.506, 170.945, 52420.546 18/11/05,19:40:16,01,10,1, 11.8,1,1, 9.728, 10339.487, 170.962, 52420.516 18/11/05,19:40:16,02,10,1, 11.8,1,1, 9.728, 10339.496, 170.964, 52420.599 18/11/05,19:40:16,03,10,1, 11.8,1,1, 9.728, 10339.497, 170.975, 52420.589 18/11/05,19:40:16,04,10,1, 11.8,1,1, 9.728, 10339.495, 170.991, 52420.525 18/11/05,19:40:16,05,10,1, 11.8,1,1, 9.728, 10339.497, 170.993, 52420.536 18/11/05,19:40:16,06,10,1, 11.8,1,1, 9.728, 10339.486, 171.027, 52420.599 18/11/05,19:40:16,07,10,1, 11.8,1,1, 9.728, 10339.497, 171.019, 52420.506 18/11/05,19:40:16,08,10,1, 11.8,1,1, 9.728, 10339.464, 170.999, 52420.539 18/11/05,19:40:16,09,10,1, 11.8,1,1, 9.728, 10339.475, 171.056, 52420.601 18/11/05,19:40:16,10,10,1, 11.8,1,1, 9.728, 10339.450, 171.016, 52420.525 18/11/05,19:40:16,11,10,1, 11.8,1,1, 9.728, 10339.471, 171.071, 52420.597 18/11/05,19:40:16,12,10,1, 11.8,1,1, 9.728, 10339.463, 171.044, 52420.544 18/11/05,19:40:16,13,10,1, 11.8,1,1, 9.728, 10339.456, 171.070, 52420.579 18/11/05,19:40:16,14,10,1, 11.8,1,1, 9.728, 10339.443, 171.056, 52420.529 18/11/05,19:40:16,15,10,1, 11.8,1,1, 9.728, 10339.442, 171.072, 52420.542 18/11/05,19:40:16,16,10,1, 11.8,1,1, 9.728, 10339.426, 171.108, 52420.602 18/11/05,19:40:16,17,10,1, 11.8,1,1, 9.728, 10339.439, 171.086, 52420.595 18/11/05,19:40:16,18,10,1, 11.8,1,1, 9.728, 10339.421, 171.062, 52420.555 18/11/05,19:40:16,19,10,1, 11.8,1,1, 9.728, 10339.428, 171.078, 52420.551 18/11/05,19:40:17,00,11,1, 11.9,1,1, 9.728, 10339.422, 171.078, 52420.551 18/11/05,19:40:17,01,11,1, 11.9,1,1, 9.728, 10339.440, 171.083, 52420.524 18/11/05,19:40:17,02,11,1, 11.9,1,1, 9.728, 10339.433, 171.074, 52420.532 18/11/05,19:40:17,03,11,1, 11.9,1,1, 9.728, 10339.402, 171.075, 52420.582 18/11/05,19:40:17,04,11,1, 11.9,1,1, 9.728, 10339.434, 171.069, 52420.530 18/11/05,19:40:17,05,11,1, 11.9,1,1, 9.728, 10339.408, 171.064, 52420.567 18/11/05,19:40:17,06,11,1, 11.9,1,1, 9.728, 10339.408, 171.082, 52420.530 18/11/05,19:40:17,07,11,1, 11.9,1,1, 9.728, 10339.419, 171.081, 52420.516 18/11/05,19:40:17,08,11,1, 11.9,1,1, 9.728, 10339.435, 171.075, 52420.580 18/11/05,19:40:17,09,11,1, 11.9,1,1, 9.728, 10339.387, 171.048, 52420.509 18/11/05,19:40:17,10,11,1, 11.9,1,1, 9.728, 10339.410, 171.117, 52420.555 18/11/05,19:40:17,11,11,1, 11.9,1,1, 9.728, 10339.398, 171.086, 52420.508 18/11/05,19:40:17,12,11,1, 11.9,1,1, 9.728, 10339.422, 171.124, 52420.585 18/11/05,19:40:17,13,11,1, 11.9,1,1, 9.728, 10339.393, 171.132, 52420.580 18/11/05,19:40:17,14,11,1, 11.9,1,1, 9.728, 10339.399, 171.125, 52420.514 18/11/05,19:40:17,15,11,1, 11.9,1,1, 9.728, 10339.394, 171.101, 52420.448 18/11/05,19:40:17,16,11,1, 11.9,1,1, 9.728, 10339.396, 171.136, 52420.485 18/11/05,19:40:17,17,11,1, 11.9,1,1, 9.728, 10339.390, 171.108, 52420.458 18/11/05,19:40:17,18,11,1, 11.9,1,1, 9.728, 10339.380, 171.124, 52420.516 18/11/05,19:40:17,19,11,1, 11.9,1,1, 9.728, 10339.354, 171.100, 52420.507 18/11/05,19:40:18,00,10,1, 11.8,1,1, 9.731, 10339.347, 171.100, 52420.507 18/11/05,19:40:18,01,10,1, 11.8,1,1, 9.731, 10339.387, 171.119, 52420.430 18/11/05,19:40:18,02,10,1, 11.8,1,1, 9.731, 10339.356, 171.152, 52420.509 18/11/05,19:40:18,03,10,1, 11.8,1,1, 9.731, 10339.309, 171.113, 52420.430 18/11/05,19:40:18,04,10,1, 11.8,1,1, 9.731, 10339.347, 171.137, 52420.452 18/11/05,19:40:18,05,10,1, 11.8,1,1, 9.731, 10339.324, 171.109, 52420.366 18/11/05,19:40:18,06,10,1, 11.8,1,1, 9.731, 10339.321, 171.116, 52420.444 18/11/05,19:40:18,07,10,1, 11.8,1,1, 9.731, 10339.323, 171.148, 52420.391 18/11/05,19:40:18,08,10,1, 11.8,1,1, 9.731, 10339.312, 171.138, 52420.472 18/11/05,19:40:18,09,10,1, 11.8,1,1, 9.731, 10339.307, 171.125, 52420.365 18/11/05,19:40:18,10,10,1, 11.8,1,1, 9.731, 10339.271, 171.144, 52420.392 18/11/05,19:40:18,11,10,1, 11.8,1,1, 9.731, 10339.280, 171.142, 52420.400 18/11/05,19:40:18,12,10,1, 11.8,1,1, 9.731, 10339.282, 171.193, 52420.487 18/11/05,19:40:18,13,10,1, 11.8,1,1, 9.731, 10339.245, 171.153, 52420.386 18/11/05,19:40:18,14,10,1, 11.8,1,1, 9.731, 10339.260, 171.207, 52420.414 18/11/05,19:40:18,15,10,1, 11.8,1,1, 9.731, 10339.245, 171.143, 52420.339 18/11/05,19:40:18,16,10,1, 11.8,1,1, 9.731, 10339.234, 171.165, 52420.352 18/11/05,19:40:18,17,10,1, 11.8,1,1, 9.731, 10339.231, 171.165, 52420.362 18/11/05,19:40:18,18,10,1, 11.8,1,1, 9.731, 10339.231, 171.151, 52420.306 18/11/05,19:40:18,19,10,1, 11.8,1,1, 9.731, 10339.210, 171.191, 52420.353 18/11/05,19:40:19,00,10,1, 11.8,1,1, 9.726, 10339.205, 171.191, 52420.353 18/11/05,19:40:19,01,10,1, 11.8,1,1, 9.726, 10339.194, 171.195, 52420.357 18/11/05,19:40:19,02,10,1, 11.8,1,1, 9.726, 10339.200, 171.208, 52420.362 18/11/05,19:40:19,03,10,1, 11.8,1,1, 9.726, 10339.180, 171.215, 52420.258 18/11/05,19:40:19,04,10,1, 11.8,1,1, 9.726, 10339.180, 171.257, 52420.290 18/11/05,19:40:19,05,10,1, 11.8,1,1, 9.726, 10339.146, 171.232, 52420.243 18/11/05,19:40:19,06,10,1, 11.8,1,1, 9.726, 10339.101, 171.232, 52420.076 18/11/05,19:40:19,07,10,1, 11.8,1,1, 9.726, 10339.109, 171.221, 52420.315 18/11/05,19:40:19,08,10,1, 11.8,1,1, 9.726, 10339.135, 171.264, 52420.288 18/11/05,19:40:19,09,10,1, 11.8,1,1, 9.726, 10339.091, 171.265, 52420.289 18/11/05,19:40:19,10,10,1, 11.8,1,1, 9.726, 10339.081, 171.257, 52420.298 18/11/05,19:40:19,11,10,1, 11.8,1,1, 9.726, 10339.088, 171.266, 52420.217 18/11/05,19:40:19,12,10,1, 11.8,1,1, 9.726, 10339.054, 171.269, 52420.171 18/11/05,19:40:19,13,10,1, 11.8,1,1, 9.726, 10339.063, 171.298, 52420.143 18/11/05,19:40:19,14,10,1, 11.8,1,1, 9.726, 10339.054, 171.311, 52420.263 18/11/05,19:40:19,15,10,1, 11.8,1,1, 9.726, 10339.037, 171.345, 52420.232 18/11/05,19:40:19,16,10,1, 11.8,1,1, 9.726, 10339.027, 171.318, 52420.209 18/11/05,19:40:19,17,10,1, 11.8,1,1, 9.726, 10339.018, 171.347, 52420.145 18/11/05,19:40:19,18,10,1, 11.8,1,1, 9.726, 10339.019, 171.328, 52420.144 18/11/05,19:40:19,19,10,1, 11.8,1,1, 9.726, 10338.984, 171.374, 52420.109 18/11/05,19:40:20,00,10,1, 11.8,1,1, 9.728, 10338.980, 171.374, 52420.109 18/11/05,19:40:20,01,10,1, 11.8,1,1, 9.728, 10339.036, 171.407, 52420.145 18/11/05,19:40:20,02,10,1, 11.8,1,1, 9.728, 10338.996, 171.404, 52420.143 18/11/05,19:40:20,03,10,1, 11.8,1,1, 9.728, 10338.980, 171.431, 52420.159 18/11/05,19:40:20,04,10,1, 11.8,1,1, 9.728, 10339.009, 171.418, 52420.076 18/11/05,19:40:20,05,10,1, 11.8,1,1, 9.728, 10338.986, 171.450, 52420.086 18/11/05,19:40:20,06,10,1, 11.8,1,1, 9.728, 10338.999, 171.415, 52420.053 18/11/05,19:40:20,07,10,1, 11.8,1,1, 9.728, 10338.991, 171.471, 52420.105 18/11/05,19:40:20,08,10,1, 11.8,1,1, 9.728, 10338.999, 171.464, 52420.071 18/11/05,19:40:20,09,10,1, 11.8,1,1, 9.728, 10338.942, 171.500, 52420.018 18/11/05,19:40:20,10,10,1, 11.8,1,1, 9.728, 10339.012, 171.495, 52420.071 18/11/05,19:40:20,11,10,1, 11.8,1,1, 9.728, 10338.972, 171.501, 52420.000 18/11/05,19:40:20,12,10,1, 11.8,1,1, 9.728, 10338.952, 171.492, 52420.088 18/11/05,19:40:20,13,10,1, 11.8,1,1, 9.728, 10338.958, 171.536, 52420.023 18/11/05,19:40:20,14,10,1, 11.8,1,1, 9.728, 10338.926, 171.504, 52420.024 18/11/05,19:40:20,15,10,1, 11.8,1,1, 9.728, 10338.944, 171.535, 52420.010 18/11/05,19:40:20,16,10,1, 11.8,1,1, 9.728, 10338.918, 171.545, 52420.041 18/11/05,19:40:20,17,10,1, 11.8,1,1, 9.728, 10338.934, 171.566, 52420.081 18/11/05,19:40:20,18,10,1, 11.8,1,1, 9.728, 10338.914, 171.550, 52420.048 18/11/05,19:40:20,19,10,1, 11.8,1,1, 9.728, 10338.950, 171.592, 52420.059 18/11/05,19:40:21,00,11,1, 11.8,1,1, 9.728, 10338.947, 171.592, 52420.059 18/11/05,19:40:21,01,11,1, 11.8,1,1, 9.728, 10338.901, 171.627, 52419.985 18/11/05,19:40:21,02,11,1, 11.8,1,1, 9.728, 10338.917, 171.624, 52420.004 18/11/05,19:40:21,03,11,1, 11.8,1,1, 9.728, 10338.956, 171.673, 52420.055 18/11/05,19:40:21,04,11,1, 11.8,1,1, 9.728, 10338.865, 171.658, 52420.031 18/11/05,19:40:21,05,11,1, 11.8,1,1, 9.728, 10338.933, 171.659, 52419.888 18/11/05,19:40:21,06,11,1, 11.8,1,1, 9.728, 10338.916, 171.666, 52419.926 18/11/05,19:40:21,07,11,1, 11.8,1,1, 9.728, 10338.943, 171.707, 52419.923 18/11/05,19:40:21,08,11,1, 11.8,1,1, 9.728, 10338.910, 171.711, 52419.968 18/11/05,19:40:21,09,11,1, 11.8,1,1, 9.728, 10338.924, 171.718, 52420.005 18/11/05,19:40:21,10,11,1, 11.8,1,1, 9.728, 10338.921, 171.717, 52419.934 18/11/05,19:40:21,11,11,1, 11.8,1,1, 9.728, 10338.952, 171.772, 52420.026 18/11/05,19:40:21,12,11,1, 11.8,1,1, 9.728, 10338.928, 171.760, 52419.979 18/11/05,19:40:21,13,11,1, 11.8,1,1, 9.728, 10338.958, 171.731, 52419.921 18/11/05,19:40:21,14,11,1, 11.8,1,1, 9.728, 10338.966, 171.738, 52419.798 18/11/05,19:40:21,15,11,1, 11.8,1,1, 9.728, 10338.959, 171.808, 52419.856 18/11/05,19:40:21,16,11,1, 11.8,1,1, 9.728, 10338.951, 171.817, 52419.914 18/11/05,19:40:21,17,11,1, 11.8,1,1, 9.728, 10338.973, 171.798, 52419.869 18/11/05,19:40:21,18,11,1, 11.8,1,1, 9.728, 10338.979, 171.807, 52419.799 18/11/05,19:40:21,19,11,1, 11.8,1,1, 9.728, 10338.973, 171.800, 52419.790 18/11/05,19:40:22,00,11,1, 11.9,1,1, 9.728, 10338.972, 171.800, 52419.790 18/11/05,19:40:22,01,11,1, 11.9,1,1, 9.728, 10338.979, 171.855, 52419.871 18/11/05,19:40:22,02,11,1, 11.9,1,1, 9.728, 10338.964, 171.857, 52419.785 18/11/05,19:40:22,03,11,1, 11.9,1,1, 9.728, 10338.974, 171.897, 52419.893 18/11/05,19:40:22,04,11,1, 11.9,1,1, 9.728, 10339.006, 171.860, 52419.781 18/11/05,19:40:22,05,11,1, 11.9,1,1, 9.728, 10338.995, 171.863, 52419.755 18/11/05,19:40:22,06,11,1, 11.9,1,1, 9.728, 10338.985, 171.901, 52419.782 18/11/05,19:40:22,07,11,1, 11.9,1,1, 9.728, 10339.010, 171.917, 52419.818 18/11/05,19:40:22,08,11,1, 11.9,1,1, 9.728, 10339.005, 171.947, 52419.810 18/11/05,19:40:22,09,11,1, 11.9,1,1, 9.728, 10339.006, 171.948, 52419.853 18/11/05,19:40:22,10,11,1, 11.9,1,1, 9.728, 10339.017, 171.947, 52419.815 18/11/05,19:40:22,11,11,1, 11.9,1,1, 9.728, 10339.027, 171.948, 52419.818 18/11/05,19:40:22,12,11,1, 11.9,1,1, 9.728, 10339.060, 171.978, 52419.829 18/11/05,19:40:22,13,11,1, 11.9,1,1, 9.728, 10339.038, 171.958, 52419.755 18/11/05,19:40:22,14,11,1, 11.9,1,1, 9.728, 10339.045, 172.038, 52419.757 18/11/05,19:40:22,15,11,1, 11.9,1,1, 9.728, 10339.029, 171.977, 52419.780 18/11/05,19:40:22,16,11,1, 11.9,1,1, 9.728, 10339.045, 172.003, 52419.763 18/11/05,19:40:22,17,11,1, 11.9,1,1, 9.728, 10339.034, 172.024, 52419.754 18/11/05,19:40:22,18,11,1, 11.9,1,1, 9.728, 10339.054, 172.047, 52419.772 18/11/05,19:40:22,19,11,1, 11.9,1,1, 9.728, 10339.040, 172.013, 52419.715 18/11/05,19:40:23,00,11,1, 11.8,1,1, 9.731, 10339.038, 172.013, 52419.715 18/11/05,19:40:23,01,11,1, 11.8,1,1, 9.731, 10339.035, 172.031, 52419.638 18/11/05,19:40:23,02,11,1, 11.8,1,1, 9.731, 10339.055, 172.048, 52419.748 18/11/05,19:40:23,03,11,1, 11.8,1,1, 9.731, 10339.039, 172.059, 52419.711 18/11/05,19:40:23,04,11,1, 11.8,1,1, 9.731, 10339.064, 172.058, 52419.696 18/11/05,19:40:23,05,11,1, 11.8,1,1, 9.731, 10339.051, 172.041, 52419.607 18/11/05,19:40:23,06,11,1, 11.8,1,1, 9.731, 10339.076, 172.052, 52419.630 18/11/05,19:40:23,07,11,1, 11.8,1,1, 9.731, 10339.064, 172.043, 52419.692 18/11/05,19:40:23,08,11,1, 11.8,1,1, 9.731, 10339.059, 172.103, 52419.695 18/11/05,19:40:23,09,11,1, 11.8,1,1, 9.731, 10339.081, 172.081, 52419.658 18/11/05,19:40:23,10,11,1, 11.8,1,1, 9.731, 10339.074, 172.094, 52419.686 18/11/05,19:40:23,11,11,1, 11.8,1,1, 9.731, 10339.081, 172.069, 52419.671 18/11/05,19:40:23,12,11,1, 11.8,1,1, 9.731, 10339.088, 172.062, 52419.584 18/11/05,19:40:23,13,11,1, 11.8,1,1, 9.731, 10339.082, 172.075, 52419.622 18/11/05,19:40:23,14,11,1, 11.8,1,1, 9.731, 10339.044, 172.057, 52419.554 18/11/05,19:40:23,15,11,1, 11.8,1,1, 9.731, 10339.106, 172.088, 52419.634 18/11/05,19:40:23,16,11,1, 11.8,1,1, 9.731, 10339.097, 172.088, 52419.651 18/11/05,19:40:23,17,11,1, 11.8,1,1, 9.731, 10339.101, 172.075, 52419.617 18/11/05,19:40:23,18,11,1, 11.8,1,1, 9.731, 10339.090, 172.071, 52419.504 18/11/05,19:40:23,19,11,1, 11.8,1,1, 9.731, 10339.052, 172.060, 52419.571 18/11/05,19:40:24,00,11,1, 11.9,1,1, 9.729, 10339.047, 172.060, 52419.571 18/11/05,19:40:24,01,11,1, 11.9,1,1, 9.729, 10339.054, 172.044, 52419.482 18/11/05,19:40:24,02,11,1, 11.9,1,1, 9.729, 10339.089, 172.091, 52419.595 18/11/05,19:40:24,03,11,1, 11.9,1,1, 9.729, 10339.058, 172.034, 52419.538 18/11/05,19:40:24,04,11,1, 11.9,1,1, 9.729, 10339.072, 172.006, 52419.395 18/11/05,19:40:24,05,11,1, 11.9,1,1, 9.729, 10339.045, 172.044, 52419.451 18/11/05,19:40:24,06,11,1, 11.9,1,1, 9.729, 10339.077, 172.037, 52419.505 18/11/05,19:40:24,07,11,1, 11.9,1,1, 9.729, 10339.087, 172.061, 52419.453 18/11/05,19:40:24,08,11,1, 11.9,1,1, 9.729, 10339.066, 172.022, 52419.440 18/11/05,19:40:24,09,11,1, 11.9,1,1, 9.729, 10339.087, 172.025, 52419.531 18/11/05,19:40:24,10,11,1, 11.9,1,1, 9.729, 10339.064, 172.027, 52419.469 18/11/05,19:40:24,11,11,1, 11.9,1,1, 9.729, 10339.086, 172.030, 52419.456 18/11/05,19:40:24,12,11,1, 11.9,1,1, 9.729, 10339.068, 172.005, 52419.521 18/11/05,19:40:24,13,11,1, 11.9,1,1, 9.729, 10339.088, 172.023, 52419.456 18/11/05,19:40:24,14,11,1, 11.9,1,1, 9.729, 10339.062, 171.980, 52419.329 18/11/05,19:40:24,15,11,1, 11.9,1,1, 9.729, 10339.060, 172.006, 52419.374 18/11/05,19:40:24,16,11,1, 11.9,1,1, 9.729, 10339.068, 171.959, 52419.440 18/11/05,19:40:24,17,11,1, 11.9,1,1, 9.729, 10339.050, 171.987, 52419.410 18/11/05,19:40:24,18,11,1, 11.9,1,1, 9.729, 10339.042, 171.960, 52419.395 18/11/05,19:40:24,19,11,1, 11.9,1,1, 9.729, 10339.066, 171.973, 52419.367 18/11/05,19:40:25,00,11,1, 11.8,1,1, 9.723, 10339.063, 171.973, 52419.367 18/11/05,19:40:25,01,11,1, 11.8,1,1, 9.723, 10339.060, 171.923, 52419.297 18/11/05,19:40:25,02,11,1, 11.8,1,1, 9.723, 10339.045, 171.939, 52419.397 18/11/05,19:40:25,03,11,1, 11.8,1,1, 9.723, 10339.034, 171.916, 52419.334 18/11/05,19:40:25,04,11,1, 11.8,1,1, 9.723, 10339.028, 171.893, 52419.289 18/11/05,19:40:25,05,11,1, 11.8,1,1, 9.723, 10339.033, 171.891, 52419.354 18/11/05,19:40:25,06,11,1, 11.8,1,1, 9.723, 10339.014, 171.872, 52419.295 18/11/05,19:40:25,07,11,1, 11.8,1,1, 9.723, 10339.027, 171.894, 52419.306 18/11/05,19:40:25,08,11,1, 11.8,1,1, 9.723, 10339.024, 171.904, 52419.181 18/11/05,19:40:25,09,11,1, 11.8,1,1, 9.723, 10339.022, 171.887, 52419.222 18/11/05,19:40:25,10,11,1, 11.8,1,1, 9.723, 10339.007, 171.865, 52419.218 18/11/05,19:40:25,11,11,1, 11.8,1,1, 9.723, 10339.019, 171.854, 52419.230 18/11/05,19:40:25,12,11,1, 11.8,1,1, 9.723, 10338.983, 171.841, 52419.192 18/11/05,19:40:25,13,11,1, 11.8,1,1, 9.723, 10339.007, 171.833, 52419.271 18/11/05,19:40:25,14,11,1, 11.8,1,1, 9.723, 10338.994, 171.810, 52419.234 18/11/05,19:40:25,15,11,1, 11.8,1,1, 9.723, 10339.011, 171.821, 52419.281 18/11/05,19:40:25,16,11,1, 11.8,1,1, 9.723, 10338.971, 171.754, 52419.097 18/11/05,19:40:25,17,11,1, 11.8,1,1, 9.723, 10338.986, 171.790, 52419.177 18/11/05,19:40:25,18,11,1, 11.8,1,1, 9.723, 10338.932, 171.731, 52419.197 18/11/05,19:40:25,19,11,1, 11.8,1,1, 9.723, 10338.948, 171.732, 52419.092 18/11/05,19:40:26,00,11,1, 11.8,1,1, 9.729, 10338.947, 171.732, 52419.092 18/11/05,19:40:26,01,11,1, 11.8,1,1, 9.729, 10338.980, 171.728, 52419.148 18/11/05,19:40:26,02,11,1, 11.8,1,1, 9.729, 10338.908, 171.703, 52419.023 18/11/05,19:40:26,03,11,1, 11.8,1,1, 9.729, 10338.934, 171.728, 52419.008 18/11/05,19:40:26,04,11,1, 11.8,1,1, 9.729, 10338.885, 171.692, 52419.057 18/11/05,19:40:26,05,11,1, 11.8,1,1, 9.729, 10338.916, 171.704, 52419.110 18/11/05,19:40:26,06,11,1, 11.8,1,1, 9.729, 10338.872, 171.687, 52419.095 18/11/05,19:40:26,07,11,1, 11.8,1,1, 9.729, 10338.912, 171.666, 52419.109 18/11/05,19:40:26,08,11,1, 11.8,1,1, 9.729, 10338.874, 171.622, 52418.999 18/11/05,19:40:26,09,11,1, 11.8,1,1, 9.729, 10338.842, 171.614, 52418.959 18/11/05,19:40:26,10,11,1, 11.8,1,1, 9.729, 10338.865, 171.638, 52419.084 18/11/05,19:40:26,11,11,1, 11.8,1,1, 9.729, 10338.843, 171.692, 52419.037 18/11/05,19:40:26,12,11,1, 11.8,1,1, 9.729, 10338.830, 171.602, 52418.989 18/11/05,19:40:26,13,11,1, 11.8,1,1, 9.729, 10338.835, 171.612, 52419.009 18/11/05,19:40:26,14,11,1, 11.8,1,1, 9.729, 10338.813, 171.601, 52418.923 18/11/05,19:40:26,15,11,1, 11.8,1,1, 9.729, 10338.816, 171.554, 52418.903 18/11/05,19:40:26,16,11,1, 11.8,1,1, 9.729, 10338.811, 171.570, 52418.911 18/11/05,19:40:26,17,11,1, 11.8,1,1, 9.729, 10338.780, 171.594, 52418.982 18/11/05,19:40:26,18,11,1, 11.8,1,1, 9.729, 10338.786, 171.538, 52418.919 18/11/05,19:40:26,19,11,1, 11.8,1,1, 9.729, 10338.804, 171.510, 52418.921 18/11/05,19:40:27,00,11,1, 11.8,1,1, 9.733, 10338.796, 171.510, 52418.921 18/11/05,19:40:27,01,11,1, 11.8,1,1, 9.733, 10338.756, 171.495, 52418.921 18/11/05,19:40:27,02,11,1, 11.8,1,1, 9.733, 10338.738, 171.482, 52418.846 18/11/05,19:40:27,03,11,1, 11.8,1,1, 9.733, 10338.756, 171.485, 52418.911 18/11/05,19:40:27,04,11,1, 11.8,1,1, 9.733, 10338.735, 171.501, 52418.889 18/11/05,19:40:27,05,11,1, 11.8,1,1, 9.733, 10338.722, 171.451, 52418.841 18/11/05,19:40:27,06,11,1, 11.8,1,1, 9.733, 10338.778, 171.470, 52418.922 18/11/05,19:40:27,07,11,1, 11.8,1,1, 9.733, 10338.675, 171.420, 52418.917 18/11/05,19:40:27,08,11,1, 11.8,1,1, 9.733, 10338.724, 171.434, 52418.858 18/11/05,19:40:27,09,11,1, 11.8,1,1, 9.733, 10338.717, 171.392, 52418.850 18/11/05,19:40:27,10,11,1, 11.8,1,1, 9.733, 10338.716, 171.415, 52418.910 18/11/05,19:40:27,11,11,1, 11.8,1,1, 9.733, 10338.698, 171.371, 52418.823 18/11/05,19:40:27,12,11,1, 11.8,1,1, 9.733, 10338.723, 171.357, 52418.790 18/11/05,19:40:27,13,11,1, 11.8,1,1, 9.733, 10338.702, 171.313, 52418.821 18/11/05,19:40:27,14,11,1, 11.8,1,1, 9.733, 10338.695, 171.332, 52418.800 18/11/05,19:40:27,15,11,1, 11.8,1,1, 9.733, 10338.705, 171.303, 52418.805 18/11/05,19:40:27,16,11,1, 11.8,1,1, 9.733, 10338.728, 171.301, 52418.776 18/11/05,19:40:27,17,11,1, 11.8,1,1, 9.733, 10338.690, 171.265, 52418.798 18/11/05,19:40:27,18,11,1, 11.8,1,1, 9.733, 10338.722, 171.276, 52418.729 18/11/05,19:40:27,19,11,1, 11.8,1,1, 9.733, 10338.683, 171.284, 52418.676 18/11/05,19:40:28,00,11,1, 11.9,1,1, 9.728, 10338.680, 171.284, 52418.676 18/11/05,19:40:28,01,11,1, 11.9,1,1, 9.728, 10338.688, 171.230, 52418.722 18/11/05,19:40:28,02,11,1, 11.9,1,1, 9.728, 10338.692, 171.202, 52418.761 18/11/05,19:40:28,03,11,1, 11.9,1,1, 9.728, 10338.702, 171.188, 52418.700 18/11/05,19:40:28,04,11,1, 11.9,1,1, 9.728, 10338.722, 171.193, 52418.886 18/11/05,19:40:28,05,11,1, 11.9,1,1, 9.728, 10338.726, 171.150, 52418.682 18/11/05,19:40:28,06,11,1, 11.9,1,1, 9.728, 10338.719, 171.150, 52418.636 18/11/05,19:40:28,07,11,1, 11.9,1,1, 9.728, 10338.712, 171.108, 52418.522 18/11/05,19:40:28,08,11,1, 11.9,1,1, 9.728, 10338.714, 171.130, 52418.614 18/11/05,19:40:28,09,11,1, 11.9,1,1, 9.728, 10338.719, 171.112, 52418.639 18/11/05,19:40:28,10,11,1, 11.9,1,1, 9.728, 10338.742, 171.090, 52418.655 18/11/05,19:40:28,11,11,1, 11.9,1,1, 9.728, 10338.706, 171.051, 52418.630 18/11/05,19:40:28,12,11,1, 11.9,1,1, 9.728, 10338.756, 171.044, 52418.715 18/11/05,19:40:28,13,11,1, 11.9,1,1, 9.728, 10338.731, 171.036, 52418.689 18/11/05,19:40:28,14,11,1, 11.9,1,1, 9.728, 10338.714, 171.016, 52418.584 18/11/05,19:40:28,15,11,1, 11.9,1,1, 9.728, 10338.754, 171.011, 52418.563 18/11/05,19:40:28,16,11,1, 11.9,1,1, 9.728, 10338.765, 170.996, 52418.610 18/11/05,19:40:28,17,11,1, 11.9,1,1, 9.728, 10338.750, 171.006, 52418.600 18/11/05,19:40:28,18,11,1, 11.9,1,1, 9.728, 10338.795, 170.947, 52418.628 18/11/05,19:40:28,19,11,1, 11.9,1,1, 9.728, 10338.787, 170.958, 52418.530 18/11/05,19:40:29,00,11,1, 11.9,1,1, 9.729, 10338.780, 170.958, 52418.530 18/11/05,19:40:29,01,11,1, 11.9,1,1, 9.729, 10338.809, 170.925, 52418.501 18/11/05,19:40:29,02,11,1, 11.9,1,1, 9.729, 10338.780, 170.902, 52418.507 18/11/05,19:40:29,03,11,1, 11.9,1,1, 9.729, 10338.777, 170.875, 52418.525 18/11/05,19:40:29,04,11,1, 11.9,1,1, 9.729, 10338.796, 170.888, 52418.620 18/11/05,19:40:29,05,11,1, 11.9,1,1, 9.729, 10338.841, 170.890, 52418.614 18/11/05,19:40:29,06,11,1, 11.9,1,1, 9.729, 10338.824, 170.859, 52418.525 18/11/05,19:40:29,07,11,1, 11.9,1,1, 9.729, 10338.823, 170.817, 52418.462 18/11/05,19:40:29,08,11,1, 11.9,1,1, 9.729, 10338.836, 170.808, 52418.495 18/11/05,19:40:29,09,11,1, 11.9,1,1, 9.729, 10338.813, 170.776, 52418.557 18/11/05,19:40:29,10,11,1, 11.9,1,1, 9.729, 10338.853, 170.805, 52418.545 18/11/05,19:40:29,11,11,1, 11.9,1,1, 9.729, 10338.844, 170.791, 52418.519 18/11/05,19:40:29,12,11,1, 11.9,1,1, 9.729, 10338.838, 170.694, 52418.430 18/11/05,19:40:29,13,11,1, 11.9,1,1, 9.729, 10338.856, 170.743, 52418.529 18/11/05,19:40:29,14,11,1, 11.9,1,1, 9.729, 10338.855, 170.691, 52418.424 18/11/05,19:40:29,15,11,1, 11.9,1,1, 9.729, 10338.860, 170.681, 52418.405 18/11/05,19:40:29,16,11,1, 11.9,1,1, 9.729, 10338.826, 170.670, 52418.422 18/11/05,19:40:29,17,11,1, 11.9,1,1, 9.729, 10338.857, 170.680, 52418.497 18/11/05,19:40:29,18,11,1, 11.9,1,1, 9.729, 10338.872, 170.677, 52418.511 18/11/05,19:40:29,19,11,1, 11.9,1,1, 9.729, 10338.864, 170.646, 52418.471 18/11/05,19:40:30,00,11,1, 11.8,1,1, 9.727, 10338.863, 170.646, 52418.471 18/11/05,19:40:30,01,11,1, 11.8,1,1, 9.727, 10338.882, 170.627, 52418.442 18/11/05,19:40:30,02,11,1, 11.8,1,1, 9.727, 10338.883, 170.592, 52418.372 18/11/05,19:40:30,03,11,1, 11.8,1,1, 9.727, 10338.872, 170.614, 52418.509 18/11/05,19:40:30,04,11,1, 11.8,1,1, 9.727, 10338.854, 170.544, 52418.432 18/11/05,19:40:30,05,11,1, 11.8,1,1, 9.727, 10338.860, 170.545, 52418.439 18/11/05,19:40:30,06,11,1, 11.8,1,1, 9.727, 10338.858, 170.526, 52418.454 18/11/05,19:40:30,07,11,1, 11.8,1,1, 9.727, 10338.885, 170.569, 52418.491 18/11/05,19:40:30,08,11,1, 11.8,1,1, 9.727, 10338.859, 170.495, 52418.316 18/11/05,19:40:30,09,11,1, 11.8,1,1, 9.727, 10338.865, 170.492, 52418.348 18/11/05,19:40:30,10,11,1, 11.8,1,1, 9.727, 10338.864, 170.460, 52418.367 18/11/05,19:40:30,11,11,1, 11.8,1,1, 9.727, 10338.863, 170.433, 52418.330 18/11/05,19:40:30,12,11,1, 11.8,1,1, 9.727, 10338.882, 170.421, 52418.400 18/11/05,19:40:30,13,11,1, 11.8,1,1, 9.727, 10338.841, 170.426, 52418.238 18/11/05,19:40:30,14,11,1, 11.8,1,1, 9.727, 10338.842, 170.394, 52418.434 18/11/05,19:40:30,15,11,1, 11.8,1,1, 9.727, 10338.893, 170.352, 52418.414 18/11/05,19:40:30,16,11,1, 11.8,1,1, 9.727, 10338.859, 170.381, 52418.302 18/11/05,19:40:30,17,11,1, 11.8,1,1, 9.727, 10338.873, 170.352, 52418.303 18/11/05,19:40:30,18,11,1, 11.8,1,1, 9.727, 10338.864, 170.339, 52418.237 18/11/05,19:40:30,19,11,1, 11.8,1,1, 9.727, 10338.852, 170.330, 52418.348 18/11/05,19:40:31,00,11,1, 11.8,1,1, 9.728, 10338.846, 170.330, 52418.348 18/11/05,19:40:31,01,11,1, 11.8,1,1, 9.728, 10338.819, 170.301, 52418.314 18/11/05,19:40:31,02,11,1, 11.8,1,1, 9.728, 10338.845, 170.297, 52418.369 18/11/05,19:40:31,03,11,1, 11.8,1,1, 9.728, 10338.828, 170.237, 52418.314 18/11/05,19:40:31,04,11,1, 11.8,1,1, 9.728, 10338.827, 170.217, 52418.206 18/11/05,19:40:31,05,11,1, 11.8,1,1, 9.728, 10338.844, 170.221, 52418.238 18/11/05,19:40:31,06,11,1, 11.8,1,1, 9.728, 10338.808, 170.213, 52418.208 18/11/05,19:40:31,07,11,1, 11.8,1,1, 9.728, 10338.834, 170.167, 52418.216 18/11/05,19:40:31,08,11,1, 11.8,1,1, 9.728, 10338.804, 170.182, 52418.312 18/11/05,19:40:31,09,11,1, 11.8,1,1, 9.728, 10338.831, 170.131, 52418.264 18/11/05,19:40:31,10,11,1, 11.8,1,1, 9.728, 10338.849, 170.186, 52418.231 18/11/05,19:40:31,11,11,1, 11.8,1,1, 9.728, 10338.810, 170.133, 52418.137 18/11/05,19:40:31,12,11,1, 11.8,1,1, 9.728, 10338.798, 170.118, 52418.188 18/11/05,19:40:31,13,11,1, 11.8,1,1, 9.728, 10338.809, 170.101, 52418.174 18/11/05,19:40:31,14,11,1, 11.8,1,1, 9.728, 10338.816, 170.089, 52418.197 18/11/05,19:40:31,15,11,1, 11.8,1,1, 9.728, 10338.814, 170.065, 52418.162 18/11/05,19:40:31,16,11,1, 11.8,1,1, 9.728, 10338.834, 170.046, 52418.156 18/11/05,19:40:31,17,11,1, 11.8,1,1, 9.728, 10338.833, 170.011, 52418.218 18/11/05,19:40:31,18,11,1, 11.8,1,1, 9.728, 10338.823, 169.962, 52418.144 18/11/05,19:40:31,19,11,1, 11.8,1,1, 9.728, 10338.792, 169.974, 52418.154 18/11/05,19:40:32,00,11,1, 11.9,1,1, 9.730, 10338.788, 169.974, 52418.154 18/11/05,19:40:32,01,11,1, 11.9,1,1, 9.730, 10338.795, 169.923, 52418.131 18/11/05,19:40:32,02,11,1, 11.9,1,1, 9.730, 10338.806, 169.916, 52418.156 18/11/05,19:40:32,03,11,1, 11.9,1,1, 9.730, 10338.785, 169.884, 52418.163 18/11/05,19:40:32,04,11,1, 11.9,1,1, 9.730, 10338.798, 169.881, 52418.104 18/11/05,19:40:32,05,11,1, 11.9,1,1, 9.730, 10338.803, 169.826, 52418.088 18/11/05,19:40:32,06,11,1, 11.9,1,1, 9.730, 10338.784, 169.835, 52418.110 18/11/05,19:40:32,07,11,1, 11.9,1,1, 9.730, 10338.751, 169.804, 52418.120 18/11/05,19:40:32,08,11,1, 11.9,1,1, 9.730, 10338.769, 169.825, 52418.122 18/11/05,19:40:32,09,11,1, 11.9,1,1, 9.730, 10338.772, 169.732, 52418.096 18/11/05,19:40:32,10,11,1, 11.9,1,1, 9.730, 10338.751, 169.766, 52418.161 18/11/05,19:40:32,11,11,1, 11.9,1,1, 9.730, 10338.781, 169.709, 52418.092 18/11/05,19:40:32,12,11,1, 11.9,1,1, 9.730, 10338.770, 169.688, 52418.057 18/11/05,19:40:32,13,11,1, 11.9,1,1, 9.730, 10338.756, 169.664, 52417.991 18/11/05,19:40:32,14,11,1, 11.9,1,1, 9.730, 10338.751, 169.644, 52418.010 18/11/05,19:40:32,15,11,1, 11.9,1,1, 9.730, 10338.724, 169.629, 52418.016 18/11/05,19:40:32,16,11,1, 11.9,1,1, 9.730, 10338.747, 169.609, 52418.008 18/11/05,19:40:32,17,11,1, 11.9,1,1, 9.730, 10338.745, 169.561, 52417.964 18/11/05,19:40:32,18,11,1, 11.9,1,1, 9.730, 10338.758, 169.559, 52418.026 18/11/05,19:40:32,19,11,1, 11.9,1,1, 9.730, 10338.762, 169.506, 52418.011 18/11/05,19:40:33,00,11,1, 11.8,1,1, 9.731, 10338.755, 169.506, 52418.011 18/11/05,19:40:33,01,11,1, 11.8,1,1, 9.731, 10338.732, 169.459, 52417.917 18/11/05,19:40:33,02,11,1, 11.8,1,1, 9.731, 10338.732, 169.440, 52417.855 18/11/05,19:40:33,03,11,1, 11.8,1,1, 9.731, 10338.711, 169.371, 52417.917 18/11/05,19:40:33,04,11,1, 11.8,1,1, 9.731, 10338.714, 169.378, 52417.957 18/11/05,19:40:33,05,11,1, 11.8,1,1, 9.731, 10338.700, 169.340, 52417.958 18/11/05,19:40:33,06,11,1, 11.8,1,1, 9.731, 10338.708, 169.315, 52417.897 18/11/05,19:40:33,07,11,1, 11.8,1,1, 9.731, 10338.724, 169.279, 52417.852 18/11/05,19:40:33,08,11,1, 11.8,1,1, 9.731, 10338.682, 169.278, 52417.792 18/11/05,19:40:33,09,11,1, 11.8,1,1, 9.731, 10338.676, 169.235, 52417.865 18/11/05,19:40:33,10,11,1, 11.8,1,1, 9.731, 10338.662, 169.233, 52417.787 18/11/05,19:40:33,11,11,1, 11.8,1,1, 9.731, 10338.679, 169.227, 52417.766 18/11/05,19:40:33,12,11,1, 11.8,1,1, 9.731, 10338.667, 169.216, 52417.882 18/11/05,19:40:33,13,11,1, 11.8,1,1, 9.731, 10338.668, 169.139, 52417.751 18/11/05,19:40:33,14,11,1, 11.8,1,1, 9.731, 10338.635, 169.093, 52417.731 18/11/05,19:40:33,15,11,1, 11.8,1,1, 9.731, 10338.632, 169.115, 52417.793 18/11/05,19:40:33,16,11,1, 11.8,1,1, 9.731, 10338.604, 169.057, 52417.781 18/11/05,19:40:33,17,11,1, 11.8,1,1, 9.731, 10338.625, 169.050, 52417.773 18/11/05,19:40:33,18,11,1, 11.8,1,1, 9.731, 10338.610, 169.008, 52417.736 18/11/05,19:40:33,19,11,1, 11.8,1,1, 9.731, 10338.589, 169.011, 52417.702 18/11/05,19:40:34,00,10,1, 11.9,1,1, 9.731, 10338.588, 169.011, 52417.702 18/11/05,19:40:34,01,10,1, 11.9,1,1, 9.731, 10338.620, 168.976, 52417.704 18/11/05,19:40:34,02,10,1, 11.9,1,1, 9.731, 10338.592, 168.922, 52417.707 18/11/05,19:40:34,03,10,1, 11.9,1,1, 9.731, 10338.597, 168.927, 52417.724 18/11/05,19:40:34,04,10,1, 11.9,1,1, 9.731, 10338.602, 168.891, 52417.657 18/11/05,19:40:34,05,10,1, 11.9,1,1, 9.731, 10338.579, 168.879, 52417.659 18/11/05,19:40:34,06,10,1, 11.9,1,1, 9.731, 10338.572, 168.844, 52417.616 18/11/05,19:40:34,07,10,1, 11.9,1,1, 9.731, 10338.535, 168.813, 52417.632 18/11/05,19:40:34,08,10,1, 11.9,1,1, 9.731, 10338.543, 168.785, 52417.611 18/11/05,19:40:34,09,10,1, 11.9,1,1, 9.731, 10338.513, 168.761, 52417.642 18/11/05,19:40:34,10,10,1, 11.9,1,1, 9.731, 10338.514, 168.790, 52417.687 18/11/05,19:40:34,11,10,1, 11.9,1,1, 9.731, 10338.487, 168.744, 52417.835 18/11/05,19:40:34,12,10,1, 11.9,1,1, 9.731, 10338.519, 168.735, 52417.565 18/11/05,19:40:34,13,10,1, 11.9,1,1, 9.731, 10338.484, 168.725, 52417.593 18/11/05,19:40:34,14,10,1, 11.9,1,1, 9.731, 10338.475, 168.708, 52417.528 18/11/05,19:40:34,15,10,1, 11.9,1,1, 9.731, 10338.476, 168.718, 52417.683 18/11/05,19:40:34,16,10,1, 11.9,1,1, 9.731, 10338.435, 168.647, 52417.609 18/11/05,19:40:34,17,10,1, 11.9,1,1, 9.731, 10338.453, 168.667, 52417.646 18/11/05,19:40:34,18,10,1, 11.9,1,1, 9.731, 10338.457, 168.619, 52417.633 18/11/05,19:40:34,19,10,1, 11.9,1,1, 9.731, 10338.453, 168.642, 52417.547 18/11/05,19:40:35,00,10,1, 11.8,1,1, 9.732, 10338.446, 168.642, 52417.547 18/11/05,19:40:35,01,10,1, 11.8,1,1, 9.732, 10338.448, 168.619, 52417.561 18/11/05,19:40:35,02,10,1, 11.8,1,1, 9.732, 10338.408, 168.577, 52417.451 18/11/05,19:40:35,03,10,1, 11.8,1,1, 9.732, 10338.419, 168.591, 52417.581 18/11/05,19:40:35,04,10,1, 11.8,1,1, 9.732, 10338.418, 168.537, 52417.434 18/11/05,19:40:35,05,10,1, 11.8,1,1, 9.732, 10338.411, 168.535, 52417.480 18/11/05,19:40:35,06,10,1, 11.8,1,1, 9.732, 10338.406, 168.559, 52417.602 18/11/05,19:40:35,07,10,1, 11.8,1,1, 9.732, 10338.432, 168.546, 52417.572 18/11/05,19:40:35,08,10,1, 11.8,1,1, 9.732, 10338.404, 168.532, 52417.598 18/11/05,19:40:35,09,10,1, 11.8,1,1, 9.732, 10338.419, 168.515, 52417.572 18/11/05,19:40:35,10,10,1, 11.8,1,1, 9.732, 10338.390, 168.498, 52417.483 18/11/05,19:40:35,11,10,1, 11.8,1,1, 9.732, 10338.399, 168.507, 52417.550 18/11/05,19:40:35,12,10,1, 11.8,1,1, 9.732, 10338.403, 168.518, 52417.514 18/11/05,19:40:35,13,10,1, 11.8,1,1, 9.732, 10338.396, 168.485, 52417.522 18/11/05,19:40:35,14,10,1, 11.8,1,1, 9.732, 10338.380, 168.473, 52417.486 18/11/05,19:40:35,15,10,1, 11.8,1,1, 9.732, 10338.377, 168.487, 52417.523 18/11/05,19:40:35,16,10,1, 11.8,1,1, 9.732, 10338.406, 168.481, 52417.526 18/11/05,19:40:35,17,10,1, 11.8,1,1, 9.732, 10338.387, 168.500, 52417.511 18/11/05,19:40:35,18,10,1, 11.8,1,1, 9.732, 10338.392, 168.486, 52417.508 18/11/05,19:40:35,19,10,1, 11.8,1,1, 9.732, 10338.407, 168.506, 52417.549 18/11/05,19:40:36,00,10,1, 11.9,1,1, 9.727, 10338.404, 168.506, 52417.549 18/11/05,19:40:36,01,10,1, 11.9,1,1, 9.727, 10338.371, 168.477, 52417.435 18/11/05,19:40:36,02,10,1, 11.9,1,1, 9.727, 10338.380, 168.438, 52417.484 18/11/05,19:40:36,03,10,1, 11.9,1,1, 9.727, 10338.386, 168.469, 52417.506 18/11/05,19:40:36,04,10,1, 11.9,1,1, 9.727, 10338.378, 168.450, 52417.550 18/11/05,19:40:36,05,10,1, 11.9,1,1, 9.727, 10338.364, 168.405, 52417.530 18/11/05,19:40:36,06,10,1, 11.9,1,1, 9.727, 10338.357, 168.447, 52417.511 18/11/05,19:40:36,07,10,1, 11.9,1,1, 9.727, 10338.343, 168.428, 52417.475 18/11/05,19:40:36,08,10,1, 11.9,1,1, 9.727, 10338.378, 168.389, 52417.345 18/11/05,19:40:36,09,10,1, 11.9,1,1, 9.727, 10338.346, 168.388, 52417.467 18/11/05,19:40:36,10,10,1, 11.9,1,1, 9.727, 10338.354, 168.395, 52417.498 18/11/05,19:40:36,11,10,1, 11.9,1,1, 9.727, 10338.367, 168.403, 52417.436 18/11/05,19:40:36,12,10,1, 11.9,1,1, 9.727, 10338.351, 168.402, 52417.452 18/11/05,19:40:36,13,10,1, 11.9,1,1, 9.727, 10338.389, 168.372, 52417.414 18/11/05,19:40:36,14,10,1, 11.9,1,1, 9.727, 10338.367, 168.373, 52417.446 18/11/05,19:40:36,15,10,1, 11.9,1,1, 9.727, 10338.377, 168.363, 52417.464 18/11/05,19:40:36,16,10,1, 11.9,1,1, 9.727, 10338.342, 168.326, 52417.502 18/11/05,19:40:36,17,10,1, 11.9,1,1, 9.727, 10338.357, 168.359, 52417.545 18/11/05,19:40:36,18,10,1, 11.9,1,1, 9.727, 10338.370, 168.305, 52417.442 18/11/05,19:40:36,19,10,1, 11.9,1,1, 9.727, 10338.360, 168.312, 52417.476 18/11/05,19:40:37,00,10,1, 11.8,1,1, 9.727, 10338.354, 168.312, 52417.476 18/11/05,19:40:37,01,10,1, 11.8,1,1, 9.727, 10338.382, 168.294, 52417.408 18/11/05,19:40:37,02,10,1, 11.8,1,1, 9.727, 10338.376, 168.280, 52417.444 18/11/05,19:40:37,03,10,1, 11.8,1,1, 9.727, 10338.336, 168.267, 52417.381 18/11/05,19:40:37,04,10,1, 11.8,1,1, 9.727, 10338.343, 168.277, 52417.466 18/11/05,19:40:37,05,10,1, 11.8,1,1, 9.727, 10338.330, 168.240, 52417.344 18/11/05,19:40:37,06,10,1, 11.8,1,1, 9.727, 10338.338, 168.211, 52417.440 18/11/05,19:40:37,07,10,1, 11.8,1,1, 9.727, 10338.364, 168.206, 52417.424 18/11/05,19:40:37,08,10,1, 11.8,1,1, 9.727, 10338.311, 168.206, 52417.396 18/11/05,19:40:37,09,10,1, 11.8,1,1, 9.727, 10338.366, 168.197, 52417.361 18/11/05,19:40:37,10,10,1, 11.8,1,1, 9.727, 10338.379, 168.155, 52417.395 18/11/05,19:40:37,11,10,1, 11.8,1,1, 9.727, 10338.369, 168.140, 52417.348 18/11/05,19:40:37,12,10,1, 11.8,1,1, 9.727, 10338.388, 168.109, 52417.308 18/11/05,19:40:37,13,10,1, 11.8,1,1, 9.727, 10338.354, 168.122, 52417.351 18/11/05,19:40:37,14,10,1, 11.8,1,1, 9.727, 10338.362, 168.104, 52417.434 18/11/05,19:40:37,15,10,1, 11.8,1,1, 9.727, 10338.377, 168.095, 52417.369 18/11/05,19:40:37,16,10,1, 11.8,1,1, 9.727, 10338.394, 168.085, 52417.384 18/11/05,19:40:37,17,10,1, 11.8,1,1, 9.727, 10338.390, 168.049, 52417.332 18/11/05,19:40:37,18,10,1, 11.8,1,1, 9.727, 10338.391, 168.028, 52417.286 18/11/05,19:40:37,19,10,1, 11.8,1,1, 9.727, 10338.397, 168.025, 52417.392 18/11/05,19:40:38,00,10,1, 11.9,1,1, 9.729, 10338.396, 168.025, 52417.392 18/11/05,19:40:38,01,10,1, 11.9,1,1, 9.729, 10338.408, 167.941, 52417.362 18/11/05,19:40:38,02,10,1, 11.9,1,1, 9.729, 10338.408, 167.957, 52417.370 18/11/05,19:40:38,03,10,1, 11.9,1,1, 9.729, 10338.411, 167.927, 52417.238 18/11/05,19:40:38,04,10,1, 11.9,1,1, 9.729, 10338.437, 167.916, 52417.265 18/11/05,19:40:38,05,10,1, 11.9,1,1, 9.729, 10338.417, 167.871, 52417.238 18/11/05,19:40:38,06,10,1, 11.9,1,1, 9.729, 10338.419, 167.861, 52417.283 18/11/05,19:40:38,07,10,1, 11.9,1,1, 9.729, 10338.418, 167.848, 52417.270 18/11/05,19:40:38,08,10,1, 11.9,1,1, 9.729, 10338.447, 167.823, 52417.211 18/11/05,19:40:38,09,10,1, 11.9,1,1, 9.729, 10338.443, 167.777, 52417.182 18/11/05,19:40:38,10,10,1, 11.9,1,1, 9.729, 10338.434, 167.775, 52417.229 18/11/05,19:40:38,11,10,1, 11.9,1,1, 9.729, 10338.466, 167.784, 52417.221 18/11/05,19:40:38,12,10,1, 11.9,1,1, 9.729, 10338.466, 167.747, 52417.194 18/11/05,19:40:38,13,10,1, 11.9,1,1, 9.729, 10338.344, 167.982, 52420.695 18/11/05,19:40:38,14,10,1, 11.9,1,1, 9.729, 10338.823, 167.705, 52418.236 18/11/05,19:40:38,15,10,1, 11.9,1,1, 9.729, 10338.629, 167.683, 52417.858 18/11/05,19:40:38,16,10,1, 11.9,1,1, 9.729, 10338.686, 167.598, 52416.863 18/11/05,19:40:38,17,10,1, 11.9,1,1, 9.729, 10338.634, 167.608, 52417.294 18/11/05,19:40:38,18,10,1, 11.9,1,1, 9.729, 10338.691, 167.593, 52417.113 18/11/05,19:40:38,19,10,1, 11.9,1,1, 9.729, 10338.587, 167.571, 52417.055 18/11/05,19:40:39,00,10,1, 11.9,1,1, 9.731, 10338.579, 167.571, 52417.055 18/11/05,19:40:39,01,10,1, 11.9,1,1, 9.731, 10338.524, 167.551, 52417.148 18/11/05,19:40:39,02,10,1, 11.9,1,1, 9.731, 10338.509, 167.551, 52417.155 18/11/05,19:40:39,03,10,1, 11.9,1,1, 9.731, 10338.497, 167.526, 52417.094 18/11/05,19:40:39,04,10,1, 11.9,1,1, 9.731, 10338.551, 167.481, 52417.100 18/11/05,19:40:39,05,10,1, 11.9,1,1, 9.731, 10338.560, 167.465, 52417.093 18/11/05,19:40:39,06,10,1, 11.9,1,1, 9.731, 10338.504, 167.434, 52417.082 18/11/05,19:40:39,07,10,1, 11.9,1,1, 9.731, 10338.538, 167.407, 52417.081 18/11/05,19:40:39,08,10,1, 11.9,1,1, 9.731, 10338.545, 167.393, 52417.026 18/11/05,19:40:39,09,10,1, 11.9,1,1, 9.731, 10338.557, 167.389, 52417.071 18/11/05,19:40:39,10,10,1, 11.9,1,1, 9.731, 10338.553, 167.347, 52417.075 18/11/05,19:40:39,11,10,1, 11.9,1,1, 9.731, 10338.557, 167.318, 52416.990 18/11/05,19:40:39,12,10,1, 11.9,1,1, 9.731, 10338.580, 167.307, 52417.028 18/11/05,19:40:39,13,10,1, 11.9,1,1, 9.731, 10338.565, 167.301, 52417.033 18/11/05,19:40:39,14,10,1, 11.9,1,1, 9.731, 10338.564, 167.257, 52416.988 18/11/05,19:40:39,15,10,1, 11.9,1,1, 9.731, 10338.573, 167.235, 52417.048 18/11/05,19:40:39,16,10,1, 11.9,1,1, 9.731, 10338.593, 167.234, 52417.046 18/11/05,19:40:39,17,10,1, 11.9,1,1, 9.731, 10338.597, 167.194, 52417.036 18/11/05,19:40:39,18,10,1, 11.9,1,1, 9.731, 10338.599, 167.183, 52416.975 18/11/05,19:40:39,19,10,1, 11.9,1,1, 9.731, 10338.604, 167.174, 52417.080 18/11/05,19:40:40,00,09,1, 11.9,1,1, 9.730, 10338.596, 167.174, 52417.080 18/11/05,19:40:40,01,09,1, 11.9,1,1, 9.730, 10338.602, 167.134, 52416.946 18/11/05,19:40:40,02,09,1, 11.9,1,1, 9.730, 10338.618, 167.128, 52417.016 18/11/05,19:40:40,03,09,1, 11.9,1,1, 9.730, 10338.618, 167.070, 52417.046 18/11/05,19:40:40,04,09,1, 11.9,1,1, 9.730, 10338.657, 167.035, 52416.983 18/11/05,19:40:40,05,09,1, 11.9,1,1, 9.730, 10338.652, 167.027, 52416.972 18/11/05,19:40:40,06,09,1, 11.9,1,1, 9.730, 10338.663, 167.017, 52416.947 18/11/05,19:40:40,07,09,1, 11.9,1,1, 9.730, 10338.622, 166.953, 52416.948 18/11/05,19:40:40,08,09,1, 11.9,1,1, 9.730, 10338.625, 166.969, 52416.994 18/11/05,19:40:40,09,09,1, 11.9,1,1, 9.730, 10338.639, 166.922, 52416.955 18/11/05,19:40:40,10,09,1, 11.9,1,1, 9.730, 10338.652, 166.945, 52416.919 18/11/05,19:40:40,11,09,1, 11.9,1,1, 9.730, 10338.634, 166.867, 52416.891 18/11/05,19:40:40,12,09,1, 11.9,1,1, 9.730, 10338.668, 166.870, 52416.898 18/11/05,19:40:40,13,09,1, 11.9,1,1, 9.730, 10338.678, 166.850, 52416.845 18/11/05,19:40:40,14,09,1, 11.9,1,1, 9.730, 10338.669, 166.839, 52416.959 18/11/05,19:40:40,15,09,1, 11.9,1,1, 9.730, 10338.650, 166.806, 52416.979 18/11/05,19:40:40,16,09,1, 11.9,1,1, 9.730, 10338.676, 166.824, 52417.015 18/11/05,19:40:40,17,09,1, 11.9,1,1, 9.730, 10338.673, 166.757, 52416.959 18/11/05,19:40:40,18,09,1, 11.9,1,1, 9.730, 10338.662, 166.779, 52416.965 18/11/05,19:40:40,19,09,1, 11.9,1,1, 9.730, 10338.661, 166.727, 52416.952 18/11/05,19:40:41,00,11,1, 11.9,1,1, 9.727, 10338.655, 166.727, 52416.952 18/11/05,19:40:41,01,11,1, 11.9,1,1, 9.727, 10338.680, 166.709, 52416.959 18/11/05,19:40:41,02,11,1, 11.9,1,1, 9.727, 10338.717, 166.694, 52416.970 18/11/05,19:40:41,03,11,1, 11.9,1,1, 9.727, 10338.695, 166.661, 52416.835 18/11/05,19:40:41,04,11,1, 11.9,1,1, 9.727, 10338.688, 166.649, 52416.860 18/11/05,19:40:41,05,11,1, 11.9,1,1, 9.727, 10338.687, 166.624, 52416.882 18/11/05,19:40:41,06,11,1, 11.9,1,1, 9.727, 10338.692, 166.593, 52416.845 18/11/05,19:40:41,07,11,1, 11.9,1,1, 9.727, 10338.686, 166.576, 52416.934 18/11/05,19:40:41,08,11,1, 11.9,1,1, 9.727, 10338.730, 166.563, 52416.926 18/11/05,19:40:41,09,11,1, 11.9,1,1, 9.727, 10338.712, 166.543, 52416.907 18/11/05,19:40:41,10,11,1, 11.9,1,1, 9.727, 10338.728, 166.543, 52416.852 18/11/05,19:40:41,11,11,1, 11.9,1,1, 9.727, 10338.733, 166.508, 52416.892 18/11/05,19:40:41,12,11,1, 11.9,1,1, 9.727, 10338.728, 166.541, 52416.977 18/11/05,19:40:41,13,11,1, 11.9,1,1, 9.727, 10338.756, 166.488, 52416.936 18/11/05,19:40:41,14,11,1, 11.9,1,1, 9.727, 10338.786, 166.465, 52416.945 18/11/05,19:40:41,15,11,1, 11.9,1,1, 9.727, 10338.789, 166.519, 52416.969 18/11/05,19:40:41,16,11,1, 11.9,1,1, 9.727, 10338.846, 166.461, 52416.928 18/11/05,19:40:41,17,11,1, 11.9,1,1, 9.727, 10338.827, 166.455, 52416.896 18/11/05,19:40:41,18,11,1, 11.9,1,1, 9.727, 10338.876, 166.458, 52416.942 18/11/05,19:40:41,19,11,1, 11.9,1,1, 9.727, 10338.882, 166.441, 52416.871 18/11/05,19:40:42,00,10,1, 11.9,1,1, 9.730, 10338.880, 166.441, 52416.871 18/11/05,19:40:42,01,10,1, 11.9,1,1, 9.730, 10338.891, 166.448, 52416.978 18/11/05,19:40:42,02,10,1, 11.9,1,1, 9.730, 10338.950, 166.431, 52417.010 18/11/05,19:40:42,03,10,1, 11.9,1,1, 9.730, 10338.945, 166.407, 52416.921 18/11/05,19:40:42,04,10,1, 11.9,1,1, 9.730, 10338.970, 166.384, 52416.934 18/11/05,19:40:42,05,10,1, 11.9,1,1, 9.730, 10338.977, 166.410, 52416.969 18/11/05,19:40:42,06,10,1, 11.9,1,1, 9.730, 10338.984, 166.366, 52416.954 18/11/05,19:40:42,07,10,1, 11.9,1,1, 9.730, 10339.008, 166.393, 52416.985 18/11/05,19:40:42,08,10,1, 11.9,1,1, 9.730, 10339.089, 166.363, 52417.024 18/11/05,19:40:42,09,10,1, 11.9,1,1, 9.730, 10339.070, 166.407, 52417.026 18/11/05,19:40:42,10,10,1, 11.9,1,1, 9.730, 10339.087, 166.341, 52416.931 18/11/05,19:40:42,11,10,1, 11.9,1,1, 9.730, 10339.091, 166.360, 52416.982 18/11/05,19:40:42,12,10,1, 11.9,1,1, 9.730, 10339.122, 166.354, 52416.995 18/11/05,19:40:42,13,10,1, 11.9,1,1, 9.730, 10339.130, 166.301, 52416.788 18/11/05,19:40:42,14,10,1, 11.9,1,1, 9.730, 10339.107, 166.302, 52417.035 18/11/05,19:40:42,15,10,1, 11.9,1,1, 9.730, 10339.186, 166.337, 52417.084 18/11/05,19:40:42,16,10,1, 11.9,1,1, 9.730, 10339.200, 166.310, 52417.055 18/11/05,19:40:42,17,10,1, 11.9,1,1, 9.730, 10339.206, 166.321, 52417.054 18/11/05,19:40:42,18,10,1, 11.9,1,1, 9.730, 10339.253, 166.299, 52416.976 18/11/05,19:40:42,19,10,1, 11.9,1,1, 9.730, 10339.281, 166.336, 52417.058 18/11/05,19:40:43,00,10,1, 11.7,1,1, 9.730, 10339.280, 166.336, 52417.058 18/11/05,19:40:43,01,10,1, 11.7,1,1, 9.730, 10339.295, 166.284, 52417.075 18/11/05,19:40:43,02,10,1, 11.7,1,1, 9.730, 10339.332, 166.284, 52417.132 18/11/05,19:40:43,03,10,1, 11.7,1,1, 9.730, 10339.352, 166.283, 52417.104 18/11/05,19:40:43,04,10,1, 11.7,1,1, 9.730, 10339.316, 166.222, 52417.014 18/11/05,19:40:43,05,10,1, 11.7,1,1, 9.730, 10339.367, 166.241, 52416.990 18/11/05,19:40:43,06,10,1, 11.7,1,1, 9.730, 10339.378, 166.226, 52417.011 18/11/05,19:40:43,07,10,1, 11.7,1,1, 9.730, 10339.386, 166.233, 52417.073 18/11/05,19:40:43,08,10,1, 11.7,1,1, 9.730, 10339.402, 166.231, 52417.105 18/11/05,19:40:43,09,10,1, 11.7,1,1, 9.730, 10339.438, 166.259, 52417.107 18/11/05,19:40:43,10,10,1, 11.7,1,1, 9.730, 10339.450, 166.239, 52417.105 18/11/05,19:40:43,11,10,1, 11.7,1,1, 9.730, 10339.464, 166.219, 52417.141 18/11/05,19:40:43,12,10,1, 11.7,1,1, 9.730, 10339.456, 166.215, 52417.121 18/11/05,19:40:43,13,10,1, 11.7,1,1, 9.730, 10339.473, 166.208, 52417.191 18/11/05,19:40:43,14,10,1, 11.7,1,1, 9.730, 10339.498, 166.230, 52417.198 18/11/05,19:40:43,15,10,1, 11.7,1,1, 9.730, 10339.507, 166.200, 52417.146 18/11/05,19:40:43,16,10,1, 11.7,1,1, 9.730, 10339.528, 166.183, 52417.064 18/11/05,19:40:43,17,10,1, 11.7,1,1, 9.730, 10339.543, 166.175, 52417.161 18/11/05,19:40:43,18,10,1, 11.7,1,1, 9.730, 10339.546, 166.164, 52417.069 18/11/05,19:40:43,19,10,1, 11.7,1,1, 9.730, 10339.552, 166.160, 52417.143 18/11/05,19:40:44,00,10,1, 11.9,1,1, 9.730, 10339.547, 166.160, 52417.143 18/11/05,19:40:44,01,10,1, 11.9,1,1, 9.730, 10339.579, 166.164, 52417.181 18/11/05,19:40:44,02,10,1, 11.9,1,1, 9.730, 10339.623, 166.173, 52417.207 18/11/05,19:40:44,03,10,1, 11.9,1,1, 9.730, 10339.605, 166.150, 52417.295 18/11/05,19:40:44,04,10,1, 11.9,1,1, 9.730, 10339.628, 166.173, 52417.194 18/11/05,19:40:44,05,10,1, 11.9,1,1, 9.730, 10339.609, 166.126, 52417.259 18/11/05,19:40:44,06,10,1, 11.9,1,1, 9.730, 10339.650, 166.150, 52417.232 18/11/05,19:40:44,07,10,1, 11.9,1,1, 9.730, 10339.659, 166.145, 52417.199 18/11/05,19:40:44,08,10,1, 11.9,1,1, 9.730, 10339.661, 166.150, 52417.259 18/11/05,19:40:44,09,10,1, 11.9,1,1, 9.730, 10339.672, 166.146, 52417.162 18/11/05,19:40:44,10,10,1, 11.9,1,1, 9.730, 10339.700, 166.149, 52417.267 18/11/05,19:40:44,11,10,1, 11.9,1,1, 9.730, 10339.704, 166.136, 52417.181 18/11/05,19:40:44,12,10,1, 11.9,1,1, 9.730, 10339.729, 166.177, 52417.235 18/11/05,19:40:44,13,10,1, 11.9,1,1, 9.730, 10339.742, 166.146, 52417.295 18/11/05,19:40:44,14,10,1, 11.9,1,1, 9.730, 10339.759, 166.165, 52417.270 18/11/05,19:40:44,15,10,1, 11.9,1,1, 9.730, 10339.765, 166.129, 52417.211 18/11/05,19:40:44,16,10,1, 11.9,1,1, 9.730, 10339.775, 166.179, 52417.387 18/11/05,19:40:44,17,10,1, 11.9,1,1, 9.730, 10339.790, 166.131, 52417.279 18/11/05,19:40:44,18,10,1, 11.9,1,1, 9.730, 10339.846, 166.168, 52417.360 18/11/05,19:40:44,19,10,1, 11.9,1,1, 9.730, 10339.841, 166.135, 52417.342 18/11/05,19:40:45,00,09,1, 11.8,1,1, 9.728, 10339.839, 166.135, 52417.342 18/11/05,19:40:45,01,09,1, 11.8,1,1, 9.728, 10339.869, 166.126, 52417.318 18/11/05,19:40:45,02,09,1, 11.8,1,1, 9.728, 10339.879, 166.123, 52417.263 18/11/05,19:40:45,03,09,1, 11.8,1,1, 9.728, 10339.849, 166.146, 52417.276 18/11/05,19:40:45,04,09,1, 11.8,1,1, 9.728, 10339.888, 166.138, 52417.340 18/11/05,19:40:45,05,09,1, 11.8,1,1, 9.728, 10339.896, 166.116, 52417.403 18/11/05,19:40:45,06,09,1, 11.8,1,1, 9.728, 10339.926, 166.168, 52417.443 18/11/05,19:40:45,07,09,1, 11.8,1,1, 9.728, 10339.926, 166.168, 52417.404 18/11/05,19:40:45,08,09,1, 11.8,1,1, 9.728, 10339.925, 166.154, 52417.371 18/11/05,19:40:45,09,09,1, 11.8,1,1, 9.728, 10339.973, 166.138, 52417.340 18/11/05,19:40:45,10,09,1, 11.8,1,1, 9.728, 10339.932, 166.168, 52417.326 18/11/05,19:40:45,11,09,1, 11.8,1,1, 9.728, 10339.932, 166.130, 52417.364 18/11/05,19:40:45,12,09,1, 11.8,1,1, 9.728, 10339.962, 166.140, 52417.387 18/11/05,19:40:45,13,09,1, 11.8,1,1, 9.728, 10339.991, 166.148, 52417.262 18/11/05,19:40:45,14,09,1, 11.8,1,1, 9.728, 10340.002, 166.178, 52417.423 18/11/05,19:40:45,15,09,1, 11.8,1,1, 9.728, 10340.011, 166.129, 52417.357 18/11/05,19:40:45,16,09,1, 11.8,1,1, 9.728, 10340.029, 166.158, 52417.432 18/11/05,19:40:45,17,09,1, 11.8,1,1, 9.728, 10340.007, 166.168, 52417.491 18/11/05,19:40:45,18,09,1, 11.8,1,1, 9.728, 10340.006, 166.182, 52417.571 18/11/05,19:40:45,19,09,1, 11.8,1,1, 9.728, 10340.055, 166.180, 52417.433 18/11/05,19:40:46,00,10,1, 11.9,1,1, 9.730, 10340.048, 166.180, 52417.433 18/11/05,19:40:46,01,10,1, 11.9,1,1, 9.730, 10340.037, 166.169, 52417.379 18/11/05,19:40:46,02,10,1, 11.9,1,1, 9.730, 10340.076, 166.184, 52417.420 18/11/05,19:40:46,03,10,1, 11.9,1,1, 9.730, 10340.073, 166.182, 52417.489 18/11/05,19:40:46,04,10,1, 11.9,1,1, 9.730, 10340.105, 166.190, 52417.470 18/11/05,19:40:46,05,10,1, 11.9,1,1, 9.730, 10340.117, 166.181, 52417.508 18/11/05,19:40:46,06,10,1, 11.9,1,1, 9.730, 10340.126, 166.191, 52417.544 18/11/05,19:40:46,07,10,1, 11.9,1,1, 9.730, 10340.145, 166.225, 52417.496 18/11/05,19:40:46,08,10,1, 11.9,1,1, 9.730, 10340.119, 166.208, 52417.580 18/11/05,19:40:46,09,10,1, 11.9,1,1, 9.730, 10340.131, 166.223, 52417.620 18/11/05,19:40:46,10,10,1, 11.9,1,1, 9.730, 10340.148, 166.213, 52417.628 18/11/05,19:40:46,11,10,1, 11.9,1,1, 9.730, 10340.190, 166.227, 52417.568 18/11/05,19:40:46,12,10,1, 11.9,1,1, 9.730, 10340.149, 166.195, 52417.616 18/11/05,19:40:46,13,10,1, 11.9,1,1, 9.730, 10340.211, 166.224, 52417.511 18/11/05,19:40:46,14,10,1, 11.9,1,1, 9.730, 10340.189, 166.182, 52417.473 18/11/05,19:40:46,15,10,1, 11.9,1,1, 9.730, 10340.183, 166.228, 52417.540 18/11/05,19:40:46,16,10,1, 11.9,1,1, 9.730, 10340.191, 166.224, 52417.612 18/11/05,19:40:46,17,10,1, 11.9,1,1, 9.730, 10340.231, 166.281, 52417.640 18/11/05,19:40:46,18,10,1, 11.9,1,1, 9.730, 10340.233, 166.251, 52417.653 18/11/05,19:40:46,19,10,1, 11.9,1,1, 9.730, 10340.242, 166.268, 52417.660 18/11/05,19:40:47,00,10,1, 11.8,1,1, 9.727, 10340.240, 166.268, 52417.660 18/11/05,19:40:47,01,10,1, 11.8,1,1, 9.727, 10340.266, 166.245, 52417.671 18/11/05,19:40:47,02,10,1, 11.8,1,1, 9.727, 10340.245, 166.237, 52417.578 18/11/05,19:40:47,03,10,1, 11.8,1,1, 9.727, 10340.306, 166.289, 52417.680 18/11/05,19:40:47,04,10,1, 11.8,1,1, 9.727, 10340.313, 166.244, 52417.680 18/11/05,19:40:47,05,10,1, 11.8,1,1, 9.727, 10340.337, 166.293, 52417.701 18/11/05,19:40:47,06,10,1, 11.8,1,1, 9.727, 10340.339, 166.251, 52417.686 18/11/05,19:40:47,07,10,1, 11.8,1,1, 9.727, 10340.350, 166.284, 52417.689 18/11/05,19:40:47,08,10,1, 11.8,1,1, 9.727, 10340.353, 166.252, 52417.729 18/11/05,19:40:47,09,10,1, 11.8,1,1, 9.727, 10340.363, 166.259, 52417.761 18/11/05,19:40:47,10,10,1, 11.8,1,1, 9.727, 10340.362, 166.261, 52417.805 18/11/05,19:40:47,11,10,1, 11.8,1,1, 9.727, 10340.420, 166.261, 52417.762 18/11/05,19:40:47,12,10,1, 11.8,1,1, 9.727, 10340.421, 166.272, 52417.753 18/11/05,19:40:47,13,10,1, 11.8,1,1, 9.727, 10340.447, 166.259, 52417.697 18/11/05,19:40:47,14,10,1, 11.8,1,1, 9.727, 10340.459, 166.258, 52417.676 18/11/05,19:40:47,15,10,1, 11.8,1,1, 9.727, 10340.491, 166.252, 52417.723 18/11/05,19:40:47,16,10,1, 11.8,1,1, 9.727, 10340.511, 166.281, 52417.719 18/11/05,19:40:47,17,10,1, 11.8,1,1, 9.727, 10340.507, 166.243, 52417.744 18/11/05,19:40:47,18,10,1, 11.8,1,1, 9.727, 10340.543, 166.258, 52417.733 18/11/05,19:40:47,19,10,1, 11.8,1,1, 9.727, 10340.589, 166.215, 52417.777 18/11/05,19:40:48,00,10,1, 11.9,1,1, 9.728, 10340.582, 166.215, 52417.777 18/11/05,19:40:48,01,10,1, 11.9,1,1, 9.728, 10340.604, 166.258, 52417.856 18/11/05,19:40:48,02,10,1, 11.9,1,1, 9.728, 10340.647, 166.239, 52417.828 18/11/05,19:40:48,03,10,1, 11.9,1,1, 9.728, 10340.648, 166.227, 52417.763 18/11/05,19:40:48,04,10,1, 11.9,1,1, 9.728, 10340.685, 166.213, 52417.742 18/11/05,19:40:48,05,10,1, 11.9,1,1, 9.728, 10340.725, 166.194, 52417.710 18/11/05,19:40:48,06,10,1, 11.9,1,1, 9.728, 10340.716, 166.215, 52417.783 18/11/05,19:40:48,07,10,1, 11.9,1,1, 9.728, 10340.761, 166.189, 52417.835 18/11/05,19:40:48,08,10,1, 11.9,1,1, 9.728, 10340.803, 166.181, 52417.798 18/11/05,19:40:48,09,10,1, 11.9,1,1, 9.728, 10340.814, 166.152, 52417.888 18/11/05,19:40:48,10,10,1, 11.9,1,1, 9.728, 10340.850, 166.194, 52417.950 18/11/05,19:40:48,11,10,1, 11.9,1,1, 9.728, 10340.866, 166.157, 52417.835 18/11/05,19:40:48,12,10,1, 11.9,1,1, 9.728, 10340.902, 166.163, 52417.814 18/11/05,19:40:48,13,10,1, 11.9,1,1, 9.728, 10340.919, 166.173, 52417.844 18/11/05,19:40:48,14,10,1, 11.9,1,1, 9.728, 10340.961, 166.162, 52417.889 18/11/05,19:40:48,15,10,1, 11.9,1,1, 9.728, 10341.008, 166.145, 52417.865 18/11/05,19:40:48,16,10,1, 11.9,1,1, 9.728, 10341.024, 166.163, 52417.872 18/11/05,19:40:48,17,10,1, 11.9,1,1, 9.728, 10341.045, 166.161, 52417.802 18/11/05,19:40:48,18,10,1, 11.9,1,1, 9.728, 10341.082, 166.176, 52417.864 18/11/05,19:40:48,19,10,1, 11.9,1,1, 9.728, 10341.088, 166.133, 52417.943 18/11/05,19:40:49,00,10,1, 11.9,1,1, 9.728, 10341.083, 166.133, 52417.943 18/11/05,19:40:49,01,10,1, 11.9,1,1, 9.728, 10341.138, 166.114, 52418.006 18/11/05,19:40:49,02,10,1, 11.9,1,1, 9.728, 10341.172, 166.153, 52417.876 18/11/05,19:40:49,03,10,1, 11.9,1,1, 9.728, 10341.192, 166.130, 52417.826 18/11/05,19:40:49,04,10,1, 11.9,1,1, 9.728, 10341.245, 166.149, 52417.922 18/11/05,19:40:49,05,10,1, 11.9,1,1, 9.728, 10341.276, 166.102, 52417.845 18/11/05,19:40:49,06,10,1, 11.9,1,1, 9.728, 10341.297, 166.133, 52417.932 18/11/05,19:40:49,07,10,1, 11.9,1,1, 9.728, 10341.314, 166.107, 52417.974 18/11/05,19:40:49,08,10,1, 11.9,1,1, 9.728, 10341.347, 166.123, 52417.997 18/11/05,19:40:49,09,10,1, 11.9,1,1, 9.728, 10341.355, 166.105, 52417.953 18/11/05,19:40:49,10,10,1, 11.9,1,1, 9.728, 10341.395, 166.138, 52418.067 18/11/05,19:40:49,11,10,1, 11.9,1,1, 9.728, 10341.417, 166.096, 52417.985 18/11/05,19:40:49,12,10,1, 11.9,1,1, 9.728, 10341.454, 166.065, 52417.947 18/11/05,19:40:49,13,10,1, 11.9,1,1, 9.728, 10341.455, 166.051, 52417.916 18/11/05,19:40:49,14,10,1, 11.9,1,1, 9.728, 10341.505, 166.036, 52417.906 18/11/05,19:40:49,15,10,1, 11.9,1,1, 9.728, 10341.493, 166.036, 52417.854 18/11/05,19:40:49,16,10,1, 11.9,1,1, 9.728, 10341.534, 166.057, 52418.007 18/11/05,19:40:49,17,10,1, 11.9,1,1, 9.728, 10341.556, 166.016, 52417.933 18/11/05,19:40:49,18,10,1, 11.9,1,1, 9.728, 10341.566, 166.041, 52417.974 18/11/05,19:40:49,19,10,1, 11.9,1,1, 9.728, 10341.564, 166.005, 52418.073 18/11/05,19:40:50,00,10,1, 11.8,1,1, 9.730, 10341.558, 166.005, 52418.073 18/11/05,19:40:50,01,10,1, 11.8,1,1, 9.730, 10341.603, 166.000, 52418.040 18/11/05,19:40:50,02,10,1, 11.8,1,1, 9.730, 10341.671, 165.967, 52417.987 18/11/05,19:40:50,03,10,1, 11.8,1,1, 9.730, 10341.659, 165.988, 52417.930 18/11/05,19:40:50,04,10,1, 11.8,1,1, 9.730, 10341.667, 165.959, 52417.887 18/11/05,19:40:50,05,10,1, 11.8,1,1, 9.730, 10341.690, 165.989, 52417.972 18/11/05,19:40:50,06,10,1, 11.8,1,1, 9.730, 10341.718, 166.006, 52418.077 18/11/05,19:40:50,07,10,1, 11.8,1,1, 9.730, 10341.746, 165.985, 52418.124 18/11/05,19:40:50,08,10,1, 11.8,1,1, 9.730, 10341.777, 165.977, 52418.114 18/11/05,19:40:50,09,10,1, 11.8,1,1, 9.730, 10341.771, 165.971, 52418.042 18/11/05,19:40:50,10,10,1, 11.8,1,1, 9.730, 10341.778, 165.974, 52418.063 18/11/05,19:40:50,11,10,1, 11.8,1,1, 9.730, 10341.793, 165.950, 52418.030 18/11/05,19:40:50,12,10,1, 11.8,1,1, 9.730, 10341.833, 165.955, 52418.059 18/11/05,19:40:50,13,10,1, 11.8,1,1, 9.730, 10341.829, 165.944, 52418.002 18/11/05,19:40:50,14,10,1, 11.8,1,1, 9.730, 10341.842, 165.899, 52417.974 18/11/05,19:40:50,15,10,1, 11.8,1,1, 9.730, 10341.873, 165.920, 52418.044 18/11/05,19:40:50,16,10,1, 11.8,1,1, 9.730, 10341.904, 165.917, 52418.090 18/11/05,19:40:50,17,10,1, 11.8,1,1, 9.730, 10341.905, 165.948, 52418.200 18/11/05,19:40:50,18,10,1, 11.8,1,1, 9.730, 10341.927, 165.900, 52418.126 18/11/05,19:40:50,19,10,1, 11.8,1,1, 9.730, 10341.955, 165.927, 52418.126 18/11/05,19:40:51,00,10,1, 11.9,1,1, 9.728, 10341.951, 165.927, 52418.126 18/11/05,19:40:51,01,10,1, 11.9,1,1, 9.728, 10341.921, 165.928, 52418.089 18/11/05,19:40:51,02,10,1, 11.9,1,1, 9.728, 10341.959, 165.883, 52418.088 18/11/05,19:40:51,03,10,1, 11.9,1,1, 9.728, 10341.962, 165.885, 52418.145 18/11/05,19:40:51,04,10,1, 11.9,1,1, 9.728, 10341.961, 165.871, 52418.101 18/11/05,19:40:51,05,10,1, 11.9,1,1, 9.728, 10342.014, 165.897, 52418.166 18/11/05,19:40:51,06,10,1, 11.9,1,1, 9.728, 10342.033, 165.899, 52418.203 18/11/05,19:40:51,07,10,1, 11.9,1,1, 9.728, 10342.039, 165.864, 52418.232 18/11/05,19:40:51,08,10,1, 11.9,1,1, 9.728, 10342.027, 165.859, 52418.220 18/11/05,19:40:51,09,10,1, 11.9,1,1, 9.728, 10342.049, 165.850, 52418.219 18/11/05,19:40:51,10,10,1, 11.9,1,1, 9.728, 10342.033, 165.855, 52418.217 18/11/05,19:40:51,11,10,1, 11.9,1,1, 9.728, 10342.088, 165.847, 52418.103 18/11/05,19:40:51,12,10,1, 11.9,1,1, 9.728, 10342.068, 165.845, 52418.134 18/11/05,19:40:51,13,10,1, 11.9,1,1, 9.728, 10342.096, 165.818, 52418.177 18/11/05,19:40:51,14,10,1, 11.9,1,1, 9.728, 10342.091, 165.840, 52418.188 18/11/05,19:40:51,15,10,1, 11.9,1,1, 9.728, 10342.115, 165.826, 52418.305 18/11/05,19:40:51,16,10,1, 11.9,1,1, 9.728, 10342.067, 165.800, 52418.380 18/11/05,19:40:51,17,10,1, 11.9,1,1, 9.728, 10342.116, 165.812, 52418.367 18/11/05,19:40:51,18,10,1, 11.9,1,1, 9.728, 10342.086, 165.781, 52418.327 18/11/05,19:40:51,19,10,1, 11.9,1,1, 9.728, 10342.105, 165.772, 52418.234 18/11/05,19:40:52,00,10,1, 11.8,1,1, 9.731, 10342.101, 165.772, 52418.234 18/11/05,19:40:52,01,10,1, 11.8,1,1, 9.731, 10342.119, 165.760, 52418.172 18/11/05,19:40:52,02,10,1, 11.8,1,1, 9.731, 10342.130, 165.754, 52418.192 18/11/05,19:40:52,03,10,1, 11.8,1,1, 9.731, 10342.094, 165.759, 52418.292 18/11/05,19:40:52,04,10,1, 11.8,1,1, 9.731, 10342.126, 165.746, 52418.347 18/11/05,19:40:52,05,10,1, 11.8,1,1, 9.731, 10342.133, 165.759, 52418.394 18/11/05,19:40:52,06,10,1, 11.8,1,1, 9.731, 10342.169, 165.752, 52418.393 18/11/05,19:40:52,07,10,1, 11.8,1,1, 9.731, 10342.145, 165.708, 52418.355 18/11/05,19:40:52,08,10,1, 11.8,1,1, 9.731, 10342.133, 165.727, 52418.293 18/11/05,19:40:52,09,10,1, 11.8,1,1, 9.731, 10342.164, 165.717, 52418.340 18/11/05,19:40:52,10,10,1, 11.8,1,1, 9.731, 10342.145, 165.680, 52418.257 18/11/05,19:40:52,11,10,1, 11.8,1,1, 9.731, 10342.188, 165.676, 52418.393 18/11/05,19:40:52,12,10,1, 11.8,1,1, 9.731, 10342.208, 165.700, 52418.397 18/11/05,19:40:52,13,10,1, 11.8,1,1, 9.731, 10342.179, 165.680, 52418.445 18/11/05,19:40:52,14,10,1, 11.8,1,1, 9.731, 10342.199, 165.671, 52418.521 18/11/05,19:40:52,15,10,1, 11.8,1,1, 9.731, 10342.174, 165.636, 52418.567 18/11/05,19:40:52,16,10,1, 11.8,1,1, 9.731, 10342.149, 165.625, 52418.461 18/11/05,19:40:52,17,10,1, 11.8,1,1, 9.731, 10342.188, 165.602, 52418.387 18/11/05,19:40:52,18,10,1, 11.8,1,1, 9.731, 10342.188, 165.583, 52418.446 18/11/05,19:40:52,19,10,1, 11.8,1,1, 9.731, 10342.212, 165.562, 52418.295 18/11/05,19:40:53,00,10,1, 11.9,1,1, 9.731, 10342.209, 165.562, 52418.295 18/11/05,19:40:53,01,10,1, 11.9,1,1, 9.731, 10342.198, 165.503, 52418.541 18/11/05,19:40:53,02,10,1, 11.9,1,1, 9.731, 10342.220, 165.516, 52418.565 18/11/05,19:40:53,03,10,1, 11.9,1,1, 9.731, 10342.191, 165.489, 52418.542 18/11/05,19:40:53,04,10,1, 11.9,1,1, 9.731, 10342.203, 165.499, 52418.589 18/11/05,19:40:53,05,10,1, 11.9,1,1, 9.731, 10342.214, 165.446, 52418.546 18/11/05,19:40:53,06,10,1, 11.9,1,1, 9.731, 10342.188, 165.445, 52418.456 18/11/05,19:40:53,07,10,1, 11.9,1,1, 9.731, 10342.205, 165.414, 52418.464 18/11/05,19:40:53,08,10,1, 11.9,1,1, 9.731, 10342.252, 165.397, 52418.475 18/11/05,19:40:53,09,10,1, 11.9,1,1, 9.731, 10342.246, 165.356, 52418.494 18/11/05,19:40:53,10,10,1, 11.9,1,1, 9.731, 10342.262, 165.367, 52418.610 18/11/05,19:40:53,11,10,1, 11.9,1,1, 9.731, 10342.244, 165.329, 52418.654 18/11/05,19:40:53,12,10,1, 11.9,1,1, 9.731, 10342.267, 165.359, 52418.666 18/11/05,19:40:53,13,10,1, 11.9,1,1, 9.731, 10342.254, 165.282, 52418.609 18/11/05,19:40:53,14,10,1, 11.9,1,1, 9.731, 10342.265, 165.305, 52418.676 18/11/05,19:40:53,15,10,1, 11.9,1,1, 9.731, 10342.283, 165.245, 52418.571 18/11/05,19:40:53,16,10,1, 11.9,1,1, 9.731, 10342.278, 165.226, 52418.565 18/11/05,19:40:53,17,10,1, 11.9,1,1, 9.731, 10342.279, 165.242, 52418.621 18/11/05,19:40:53,18,10,1, 11.9,1,1, 9.731, 10342.310, 165.193, 52418.582 18/11/05,19:40:53,19,10,1, 11.9,1,1, 9.731, 10342.294, 165.208, 52418.677 18/11/05,19:40:54,00,10,1, 11.9,1,1, 9.728, 10342.293, 165.208, 52418.677 18/11/05,19:40:54,01,10,1, 11.9,1,1, 9.728, 10342.300, 165.189, 52418.747 18/11/05,19:40:54,02,10,1, 11.9,1,1, 9.728, 10342.325, 165.141, 52418.729 18/11/05,19:40:54,03,10,1, 11.9,1,1, 9.728, 10342.317, 165.114, 52418.678 18/11/05,19:40:54,04,10,1, 11.9,1,1, 9.728, 10342.314, 165.104, 52418.625 18/11/05,19:40:54,05,10,1, 11.9,1,1, 9.728, 10342.304, 165.046, 52418.624 18/11/05,19:40:54,06,10,1, 11.9,1,1, 9.728, 10342.341, 165.065, 52418.592 18/11/05,19:40:54,07,10,1, 11.9,1,1, 9.728, 10342.352, 165.016, 52418.665 18/11/05,19:40:54,08,10,1, 11.9,1,1, 9.728, 10342.331, 165.014, 52418.697 18/11/05,19:40:54,09,10,1, 11.9,1,1, 9.728, 10342.371, 165.006, 52418.863 18/11/05,19:40:54,10,10,1, 11.9,1,1, 9.728, 10342.359, 164.980, 52418.803 18/11/05,19:40:54,11,10,1, 11.9,1,1, 9.728, 10342.352, 164.950, 52418.719 18/11/05,19:40:54,12,10,1, 11.9,1,1, 9.728, 10342.381, 164.964, 52418.716 18/11/05,19:40:54,13,10,1, 11.9,1,1, 9.728, 10342.414, 164.916, 52418.654 18/11/05,19:40:54,14,10,1, 11.9,1,1, 9.728, 10342.429, 164.972, 52418.705 18/11/05,19:40:54,15,10,1, 11.9,1,1, 9.728, 10342.447, 164.893, 52418.672 18/11/05,19:40:54,16,10,1, 11.9,1,1, 9.728, 10342.444, 164.895, 52418.742 18/11/05,19:40:54,17,10,1, 11.9,1,1, 9.728, 10342.466, 164.884, 52418.812 18/11/05,19:40:54,18,10,1, 11.9,1,1, 9.728, 10342.482, 164.846, 52418.928 18/11/05,19:40:54,19,10,1, 11.9,1,1, 9.728, 10342.481, 164.876, 52418.840 18/11/05,19:40:55,00,10,1, 11.9,1,1, 9.728, 10342.476, 164.876, 52418.840 18/11/05,19:40:55,01,10,1, 11.9,1,1, 9.728, 10342.537, 164.836, 52418.783 18/11/05,19:40:55,02,10,1, 11.9,1,1, 9.728, 10342.556, 164.796, 52418.737 18/11/05,19:40:55,03,10,1, 11.9,1,1, 9.728, 10342.561, 164.809, 52418.534 18/11/05,19:40:55,04,10,1, 11.9,1,1, 9.728, 10342.569, 164.813, 52418.877 18/11/05,19:40:55,05,10,1, 11.9,1,1, 9.728, 10342.577, 164.768, 52418.825 18/11/05,19:40:55,06,10,1, 11.9,1,1, 9.728, 10342.572, 164.770, 52418.913 18/11/05,19:40:55,07,10,1, 11.9,1,1, 9.728, 10342.598, 164.780, 52418.956 18/11/05,19:40:55,08,10,1, 11.9,1,1, 9.728, 10342.640, 164.732, 52418.921 18/11/05,19:40:55,09,10,1, 11.9,1,1, 9.728, 10342.603, 164.675, 52418.876 18/11/05,19:40:55,10,10,1, 11.9,1,1, 9.728, 10342.677, 164.721, 52418.792 18/11/05,19:40:55,11,10,1, 11.9,1,1, 9.728, 10342.679, 164.702, 52418.792 18/11/05,19:40:55,12,10,1, 11.9,1,1, 9.728, 10342.688, 164.679, 52418.859 18/11/05,19:40:55,13,10,1, 11.9,1,1, 9.728, 10342.702, 164.670, 52418.968 18/11/05,19:40:55,14,10,1, 11.9,1,1, 9.728, 10342.697, 164.628, 52418.960 18/11/05,19:40:55,15,10,1, 11.9,1,1, 9.728, 10342.731, 164.630, 52419.024 18/11/05,19:40:55,16,10,1, 11.9,1,1, 9.728, 10342.744, 164.595, 52418.989 18/11/05,19:40:55,17,10,1, 11.9,1,1, 9.728, 10342.761, 164.642, 52418.960 18/11/05,19:40:55,18,10,1, 11.9,1,1, 9.728, 10342.769, 164.555, 52418.892 18/11/05,19:40:55,19,10,1, 11.9,1,1, 9.728, 10342.792, 164.563, 52418.902 18/11/05,19:40:56,00,10,1, 11.8,1,1, 9.727, 10342.785, 164.563, 52418.902 18/11/05,19:40:56,01,10,1, 11.8,1,1, 9.727, 10342.789, 164.521, 52418.941 18/11/05,19:40:56,02,10,1, 11.8,1,1, 9.727, 10342.808, 164.497, 52418.979 18/11/05,19:40:56,03,10,1, 11.8,1,1, 9.727, 10342.849, 164.561, 52419.130 18/11/05,19:40:56,04,10,1, 11.8,1,1, 9.727, 10342.821, 164.476, 52419.086 18/11/05,19:40:56,05,10,1, 11.8,1,1, 9.727, 10342.869, 164.493, 52419.084 18/11/05,19:40:56,06,10,1, 11.8,1,1, 9.727, 10342.869, 164.430, 52418.929 18/11/05,19:40:56,07,10,1, 11.8,1,1, 9.727, 10342.896, 164.476, 52418.990 18/11/05,19:40:56,08,10,1, 11.8,1,1, 9.727, 10342.890, 164.395, 52418.876 18/11/05,19:40:56,09,10,1, 11.8,1,1, 9.727, 10342.918, 164.388, 52419.014 18/11/05,19:40:56,10,10,1, 11.8,1,1, 9.727, 10342.908, 164.383, 52419.067 18/11/05,19:40:56,11,10,1, 11.8,1,1, 9.727, 10342.934, 164.362, 52419.089 18/11/05,19:40:56,12,10,1, 11.8,1,1, 9.727, 10342.914, 164.319, 52419.019 18/11/05,19:40:56,13,10,1, 11.8,1,1, 9.727, 10342.925, 164.371, 52419.126 18/11/05,19:40:56,14,10,1, 11.8,1,1, 9.727, 10342.962, 164.319, 52419.098 18/11/05,19:40:56,15,10,1, 11.8,1,1, 9.727, 10342.997, 164.322, 52419.063 18/11/05,19:40:56,16,10,1, 11.8,1,1, 9.727, 10342.968, 164.304, 52419.061 18/11/05,19:40:56,17,10,1, 11.8,1,1, 9.727, 10342.994, 164.293, 52418.982 18/11/05,19:40:56,18,10,1, 11.8,1,1, 9.727, 10343.000, 164.253, 52419.012 18/11/05,19:40:56,19,10,1, 11.8,1,1, 9.727, 10343.016, 164.263, 52419.148 18/11/05,19:40:57,00,10,1, 11.9,1,1, 9.728, 10343.010, 164.263, 52419.148 18/11/05,19:40:57,01,10,1, 11.9,1,1, 9.728, 10343.048, 164.232, 52419.169 18/11/05,19:40:57,02,10,1, 11.9,1,1, 9.728, 10343.062, 164.166, 52419.145 18/11/05,19:40:57,03,10,1, 11.9,1,1, 9.728, 10343.038, 164.185, 52419.150 18/11/05,19:40:57,04,10,1, 11.9,1,1, 9.728, 10343.056, 164.145, 52419.125 18/11/05,19:40:57,05,10,1, 11.9,1,1, 9.728, 10343.101, 164.139, 52419.012 18/11/05,19:40:57,06,10,1, 11.9,1,1, 9.728, 10343.090, 164.122, 52419.076 18/11/05,19:40:57,07,10,1, 11.9,1,1, 9.728, 10343.095, 164.128, 52419.240 18/11/05,19:40:57,08,10,1, 11.9,1,1, 9.728, 10343.122, 164.090, 52419.224 18/11/05,19:40:57,09,10,1, 11.9,1,1, 9.728, 10343.109, 164.103, 52419.308 18/11/05,19:40:57,10,10,1, 11.9,1,1, 9.728, 10343.139, 164.033, 52419.287 18/11/05,19:40:57,11,10,1, 11.9,1,1, 9.728, 10343.112, 164.023, 52419.230 18/11/05,19:40:57,12,10,1, 11.9,1,1, 9.728, 10343.128, 164.007, 52419.130 18/11/05,19:40:57,13,10,1, 11.9,1,1, 9.728, 10343.153, 163.989, 52419.201 18/11/05,19:40:57,14,10,1, 11.9,1,1, 9.728, 10343.158, 163.947, 52419.162 18/11/05,19:40:57,15,10,1, 11.9,1,1, 9.728, 10343.180, 163.955, 52419.287 18/11/05,19:40:57,16,10,1, 11.9,1,1, 9.728, 10343.195, 163.942, 52419.411 18/11/05,19:40:57,17,10,1, 11.9,1,1, 9.728, 10343.210, 163.925, 52419.368 18/11/05,19:40:57,18,10,1, 11.9,1,1, 9.728, 10343.200, 163.873, 52419.345 18/11/05,19:40:57,19,10,1, 11.9,1,1, 9.728, 10343.193, 163.851, 52419.215 18/11/05,19:40:58,00,10,1, 11.9,1,1, 9.731, 10343.186, 163.851, 52419.215 18/11/05,19:40:58,01,10,1, 11.9,1,1, 9.731, 10343.198, 163.841, 52419.229 18/11/05,19:40:58,02,10,1, 11.9,1,1, 9.731, 10343.235, 163.807, 52419.247 18/11/05,19:40:58,03,10,1, 11.9,1,1, 9.731, 10343.246, 163.779, 52419.279 18/11/05,19:40:58,04,10,1, 11.9,1,1, 9.731, 10343.246, 163.797, 52419.315 18/11/05,19:40:58,05,10,1, 11.9,1,1, 9.731, 10343.277, 163.776, 52419.458 18/11/05,19:40:58,06,10,1, 11.9,1,1, 9.731, 10343.279, 163.749, 52419.406 18/11/05,19:40:58,07,10,1, 11.9,1,1, 9.731, 10343.285, 163.710, 52419.431 18/11/05,19:40:58,08,10,1, 11.9,1,1, 9.731, 10343.282, 163.718, 52419.348 18/11/05,19:40:58,09,10,1, 11.9,1,1, 9.731, 10343.324, 163.674, 52419.286 18/11/05,19:40:58,10,10,1, 11.9,1,1, 9.731, 10343.325, 163.655, 52419.237 18/11/05,19:40:58,11,10,1, 11.9,1,1, 9.731, 10343.303, 163.637, 52419.375 18/11/05,19:40:58,12,10,1, 11.9,1,1, 9.731, 10343.333, 163.617, 52419.445 18/11/05,19:40:58,13,10,1, 11.9,1,1, 9.731, 10343.305, 163.591, 52419.532 18/11/05,19:40:58,14,10,1, 11.9,1,1, 9.731, 10343.335, 163.572, 52419.501 18/11/05,19:40:58,15,10,1, 11.9,1,1, 9.731, 10343.350, 163.541, 52419.467 18/11/05,19:40:58,16,10,1, 11.9,1,1, 9.731, 10343.371, 163.506, 52419.315 18/11/05,19:40:58,17,10,1, 11.9,1,1, 9.731, 10343.371, 163.473, 52419.253 18/11/05,19:40:58,18,10,1, 11.9,1,1, 9.731, 10343.364, 163.495, 52419.390 18/11/05,19:40:58,19,10,1, 11.9,1,1, 9.731, 10343.363, 163.462, 52419.476 18/11/05,19:40:59,00,10,1, 11.9,1,1, 9.728, 10343.361, 163.462, 52419.476 18/11/05,19:40:59,01,10,1, 11.9,1,1, 9.728, 10343.362, 163.421, 52419.592 18/11/05,19:40:59,02,10,1, 11.9,1,1, 9.728, 10343.377, 163.418, 52419.518 18/11/05,19:40:59,03,10,1, 11.9,1,1, 9.728, 10343.386, 163.389, 52419.570 18/11/05,19:40:59,04,10,1, 11.9,1,1, 9.728, 10343.398, 163.376, 52419.451 18/11/05,19:40:59,05,10,1, 11.9,1,1, 9.728, 10343.392, 163.330, 52419.357 18/11/05,19:40:59,06,10,1, 11.9,1,1, 9.728, 10343.393, 163.328, 52419.343 18/11/05,19:40:59,07,10,1, 11.9,1,1, 9.728, 10343.399, 163.297, 52419.444 18/11/05,19:40:59,08,10,1, 11.9,1,1, 9.728, 10343.414, 163.312, 52419.508 18/11/05,19:40:59,09,10,1, 11.9,1,1, 9.728, 10343.407, 163.261, 52419.506 18/11/05,19:40:59,10,10,1, 11.9,1,1, 9.728, 10343.428, 163.281, 52419.645 18/11/05,19:40:59,11,10,1, 11.9,1,1, 9.728, 10343.420, 163.226, 52419.576 18/11/05,19:40:59,12,10,1, 11.9,1,1, 9.728, 10343.457, 163.215, 52419.419 18/11/05,19:40:59,13,10,1, 11.9,1,1, 9.728, 10343.470, 163.180, 52419.391 18/11/05,19:40:59,14,10,1, 11.9,1,1, 9.728, 10343.475, 163.186, 52419.388 18/11/05,19:40:59,15,10,1, 11.9,1,1, 9.728, 10343.450, 163.148, 52419.462 18/11/05,19:40:59,16,10,1, 11.9,1,1, 9.728, 10343.495, 163.153, 52419.623 18/11/05,19:40:59,17,10,1, 11.9,1,1, 9.728, 10343.464, 163.090, 52419.652 18/11/05,19:40:59,18,10,1, 11.9,1,1, 9.728, 10343.468, 163.119, 52419.581 18/11/05,19:40:59,19,10,1, 11.9,1,1, 9.728, 10343.482, 163.031, 52419.509 18/11/05,19:41:00,00,10,1, 11.9,1,1, 9.728, 10343.478, 163.031, 52419.509 18/11/05,19:41:00,01,10,1, 11.9,1,1, 9.728, 10343.465, 163.002, 52419.463 18/11/05,19:41:00,02,10,1, 11.9,1,1, 9.728, 10343.484, 163.000, 52419.532 18/11/05,19:41:00,03,10,1, 11.9,1,1, 9.728, 10343.456, 162.978, 52419.516 18/11/05,19:41:00,04,10,1, 11.9,1,1, 9.728, 10343.510, 162.997, 52419.590 18/11/05,19:41:00,05,10,1, 11.9,1,1, 9.728, 10343.459, 162.953, 52419.593 18/11/05,19:41:00,06,10,1, 11.9,1,1, 9.728, 10343.492, 162.964, 52419.677 18/11/05,19:41:00,07,10,1, 11.9,1,1, 9.728, 10343.466, 162.908, 52419.638 18/11/05,19:41:00,08,10,1, 11.9,1,1, 9.728, 10343.498, 162.912, 52419.629 18/11/05,19:41:00,09,10,1, 11.9,1,1, 9.728, 10343.517, 162.859, 52419.554 18/11/05,19:41:00,10,10,1, 11.9,1,1, 9.728, 10343.496, 162.824, 52419.505 18/11/05,19:41:00,11,10,1, 11.9,1,1, 9.728, 10343.499, 162.851, 52419.542 18/11/05,19:41:00,12,10,1, 11.9,1,1, 9.728, 10343.555, 162.840, 52419.690 18/11/05,19:41:00,13,10,1, 11.9,1,1, 9.728, 10343.556, 162.819, 52419.766 18/11/05,19:41:00,14,10,1, 11.9,1,1, 9.728, 10343.539, 162.817, 52419.730 18/11/05,19:41:00,15,10,1, 11.9,1,1, 9.728, 10343.541, 162.790, 52419.756 18/11/05,19:41:00,16,10,1, 11.9,1,1, 9.728, 10343.528, 162.780, 52419.613 18/11/05,19:41:00,17,10,1, 11.9,1,1, 9.728, 10343.566, 162.736, 52419.637 18/11/05,19:41:00,18,10,1, 11.9,1,1, 9.728, 10343.564, 162.761, 52419.559 18/11/05,19:41:00,19,10,1, 11.9,1,1, 9.728, 10343.570, 162.750, 52419.680 18/11/05,19:41:01,00,10,1, 11.8,1,1, 9.731, 10343.570, 162.750, 52419.680 18/11/05,19:41:01,01,10,1, 11.8,1,1, 9.731, 10343.583, 162.746, 52419.855 18/11/05,19:41:01,02,10,1, 11.8,1,1, 9.731, 10343.596, 162.766, 52419.810 18/11/05,19:41:01,03,10,1, 11.8,1,1, 9.731, 10343.578, 162.708, 52419.770 18/11/05,19:41:01,04,10,1, 11.8,1,1, 9.731, 10343.615, 162.722, 52419.839 18/11/05,19:41:01,05,10,1, 11.8,1,1, 9.731, 10343.587, 162.704, 52419.882 18/11/05,19:41:01,06,10,1, 11.8,1,1, 9.731, 10343.656, 162.700, 52419.764 18/11/05,19:41:01,07,10,1, 11.8,1,1, 9.731, 10343.660, 162.659, 52419.697 18/11/05,19:41:01,08,10,1, 11.8,1,1, 9.731, 10343.679, 162.654, 52419.765 18/11/05,19:41:01,09,10,1, 11.8,1,1, 9.731, 10343.645, 162.674, 52419.856 18/11/05,19:41:01,10,10,1, 11.8,1,1, 9.731, 10343.667, 162.667, 52419.886 18/11/05,19:41:01,11,10,1, 11.8,1,1, 9.731, 10343.642, 162.677, 52419.968 18/11/05,19:41:01,12,10,1, 11.8,1,1, 9.731, 10343.694, 162.645, 52419.879 18/11/05,19:41:01,13,10,1, 11.8,1,1, 9.731, 10343.685, 162.642, 52419.854 18/11/05,19:41:01,14,10,1, 11.8,1,1, 9.731, 10343.702, 162.645, 52419.699 18/11/05,19:41:01,15,10,1, 11.8,1,1, 9.731, 10343.707, 162.627, 52419.805 18/11/05,19:41:01,16,10,1, 11.8,1,1, 9.731, 10343.725, 162.622, 52419.815 18/11/05,19:41:01,17,10,1, 11.8,1,1, 9.731, 10343.732, 162.624, 52419.853 18/11/05,19:41:01,18,10,1, 11.8,1,1, 9.731, 10343.726, 162.633, 52419.972 18/11/05,19:41:01,19,10,1, 11.8,1,1, 9.731, 10343.739, 162.609, 52419.979 18/11/05,19:41:02,00,10,1, 11.8,1,1, 9.726, 10343.736, 162.609, 52419.979 18/11/05,19:41:02,01,10,1, 11.8,1,1, 9.726, 10343.758, 162.604, 52419.942 18/11/05,19:41:02,02,10,1, 11.8,1,1, 9.726, 10343.774, 162.621, 52419.982 18/11/05,19:41:02,03,10,1, 11.8,1,1, 9.726, 10343.791, 162.589, 52419.931 18/11/05,19:41:02,04,10,1, 11.8,1,1, 9.726, 10343.796, 162.585, 52419.962 18/11/05,19:41:02,05,10,1, 11.8,1,1, 9.726, 10343.798, 162.579, 52420.005 18/11/05,19:41:02,06,10,1, 11.8,1,1, 9.726, 10343.808, 162.592, 52420.118 18/11/05,19:41:02,07,10,1, 11.8,1,1, 9.726, 10343.826, 162.574, 52419.893 18/11/05,19:41:02,08,10,1, 11.8,1,1, 9.726, 10343.816, 162.602, 52420.298 18/11/05,19:41:02,09,10,1, 11.8,1,1, 9.726, 10343.839, 162.548, 52420.049 18/11/05,19:41:02,10,10,1, 11.8,1,1, 9.726, 10343.871, 162.581, 52420.072 18/11/05,19:41:02,11,10,1, 11.8,1,1, 9.726, 10343.860, 162.567, 52419.999 18/11/05,19:41:02,12,10,1, 11.8,1,1, 9.726, 10343.854, 162.595, 52420.038 18/11/05,19:41:02,13,10,1, 11.8,1,1, 9.726, 10343.870, 162.577, 52420.050 18/11/05,19:41:02,14,10,1, 11.8,1,1, 9.726, 10343.887, 162.588, 52420.153 18/11/05,19:41:02,15,10,1, 11.8,1,1, 9.726, 10343.903, 162.576, 52420.227 18/11/05,19:41:02,16,10,1, 11.8,1,1, 9.726, 10343.906, 162.561, 52420.190 18/11/05,19:41:02,17,10,1, 11.8,1,1, 9.726, 10343.925, 162.578, 52420.212 18/11/05,19:41:02,18,10,1, 11.8,1,1, 9.726, 10343.922, 162.539, 52420.117 18/11/05,19:41:02,19,10,1, 11.8,1,1, 9.726, 10343.931, 162.526, 52420.092 18/11/05,19:41:03,00,10,1, 11.9,1,1, 9.725, 10343.928, 162.526, 52420.092 18/11/05,19:41:03,01,10,1, 11.9,1,1, 9.725, 10343.985, 162.541, 52420.218 18/11/05,19:41:03,02,10,1, 11.9,1,1, 9.725, 10343.982, 162.511, 52420.157 18/11/05,19:41:03,03,10,1, 11.9,1,1, 9.725, 10343.977, 162.565, 52420.346 18/11/05,19:41:03,04,10,1, 11.9,1,1, 9.725, 10343.998, 162.519, 52420.323 18/11/05,19:41:03,05,10,1, 11.9,1,1, 9.725, 10343.996, 162.546, 52420.366 18/11/05,19:41:03,06,10,1, 11.9,1,1, 9.725, 10344.014, 162.515, 52420.281 18/11/05,19:41:03,07,10,1, 11.9,1,1, 9.725, 10344.010, 162.539, 52420.317 18/11/05,19:41:03,08,10,1, 11.9,1,1, 9.725, 10344.012, 162.500, 52420.263 18/11/05,19:41:03,09,10,1, 11.9,1,1, 9.725, 10344.052, 162.507, 52420.244 18/11/05,19:41:03,10,10,1, 11.9,1,1, 9.725, 10344.034, 162.462, 52420.193 18/11/05,19:41:03,11,10,1, 11.9,1,1, 9.725, 10344.078, 162.490, 52420.322 18/11/05,19:41:03,12,10,1, 11.9,1,1, 9.725, 10344.063, 162.448, 52420.399 18/11/05,19:41:03,13,10,1, 11.9,1,1, 9.725, 10344.089, 162.453, 52420.378 18/11/05,19:41:03,14,10,1, 11.9,1,1, 9.725, 10344.084, 162.444, 52420.383 18/11/05,19:41:03,15,10,1, 11.9,1,1, 9.725, 10344.117, 162.454, 52420.355 18/11/05,19:41:03,16,10,1, 11.9,1,1, 9.725, 10344.128, 162.435, 52420.292 18/11/05,19:41:03,17,10,1, 11.9,1,1, 9.725, 10344.131, 162.408, 52420.246 18/11/05,19:41:03,18,10,1, 11.9,1,1, 9.725, 10344.121, 162.358, 52420.216 18/11/05,19:41:03,19,10,1, 11.9,1,1, 9.725, 10344.155, 162.395, 52420.396 18/11/05,19:41:04,00,11,1, 11.9,1,1, 9.731, 10344.154, 162.395, 52420.396 18/11/05,19:41:04,01,11,1, 11.9,1,1, 9.731, 10344.175, 162.341, 52420.485 18/11/05,19:41:04,02,11,1, 11.9,1,1, 9.731, 10344.175, 162.329, 52420.444 18/11/05,19:41:04,03,11,1, 11.9,1,1, 9.731, 10344.213, 162.333, 52420.451 18/11/05,19:41:04,04,11,1, 11.9,1,1, 9.731, 10344.182, 162.257, 52420.257 18/11/05,19:41:04,05,11,1, 11.9,1,1, 9.731, 10344.222, 162.285, 52420.294 18/11/05,19:41:04,06,11,1, 11.9,1,1, 9.731, 10344.210, 162.245, 52420.306 18/11/05,19:41:04,07,11,1, 11.9,1,1, 9.731, 10344.226, 162.256, 52420.354 18/11/05,19:41:04,08,11,1, 11.9,1,1, 9.731, 10344.253, 162.253, 52420.456 18/11/05,19:41:04,09,11,1, 11.9,1,1, 9.731, 10344.302, 162.223, 52420.523 18/11/05,19:41:04,10,11,1, 11.9,1,1, 9.731, 10344.264, 162.194, 52420.479 18/11/05,19:41:04,11,11,1, 11.9,1,1, 9.731, 10344.276, 162.164, 52420.427 18/11/05,19:41:04,12,11,1, 11.9,1,1, 9.731, 10344.294, 162.126, 52420.435 18/11/05,19:41:04,13,11,1, 11.9,1,1, 9.731, 10344.299, 162.119, 52420.366 18/11/05,19:41:04,14,11,1, 11.9,1,1, 9.731, 10344.306, 162.068, 52420.269 18/11/05,19:41:04,15,11,1, 11.9,1,1, 9.731, 10344.322, 162.074, 52420.480 18/11/05,19:41:04,16,11,1, 11.9,1,1, 9.731, 10344.330, 162.064, 52420.451 18/11/05,19:41:04,17,11,1, 11.9,1,1, 9.731, 10344.340, 162.060, 52420.530 18/11/05,19:41:04,18,11,1, 11.9,1,1, 9.731, 10344.351, 162.010, 52420.457 18/11/05,19:41:04,19,11,1, 11.9,1,1, 9.731, 10344.336, 162.002, 52420.397 18/11/05,19:41:05,00,11,1, 11.8,1,1, 9.728, 10344.329, 162.002, 52420.397 18/11/05,19:41:05,01,11,1, 11.8,1,1, 9.728, 10344.352, 161.956, 52420.391 18/11/05,19:41:05,02,11,1, 11.8,1,1, 9.728, 10344.336, 161.921, 52420.370 18/11/05,19:41:05,03,11,1, 11.8,1,1, 9.728, 10344.368, 161.911, 52420.369 18/11/05,19:41:05,04,11,1, 11.8,1,1, 9.728, 10344.360, 161.869, 52420.405 18/11/05,19:41:05,05,11,1, 11.8,1,1, 9.728, 10344.379, 161.858, 52420.567 18/11/05,19:41:05,06,11,1, 11.8,1,1, 9.728, 10344.370, 161.822, 52420.492 18/11/05,19:41:05,07,11,1, 11.8,1,1, 9.728, 10344.346, 161.788, 52420.451 18/11/05,19:41:05,08,11,1, 11.8,1,1, 9.728, 10344.341, 161.770, 52420.454 18/11/05,19:41:05,09,11,1, 11.8,1,1, 9.728, 10344.385, 161.761, 52420.400 18/11/05,19:41:05,10,11,1, 11.8,1,1, 9.728, 10344.367, 161.720, 52420.328 18/11/05,19:41:05,11,11,1, 11.8,1,1, 9.728, 10344.358, 161.701, 52420.391 18/11/05,19:41:05,12,11,1, 11.8,1,1, 9.728, 10344.371, 161.671, 52420.448 18/11/05,19:41:05,13,11,1, 11.8,1,1, 9.728, 10344.378, 161.652, 52420.512 18/11/05,19:41:05,14,11,1, 11.8,1,1, 9.728, 10344.371, 161.646, 52420.488 18/11/05,19:41:05,15,11,1, 11.8,1,1, 9.728, 10344.378, 161.604, 52420.519 18/11/05,19:41:05,16,11,1, 11.8,1,1, 9.728, 10344.357, 161.566, 52420.417 18/11/05,19:41:05,17,11,1, 11.8,1,1, 9.728, 10344.362, 161.528, 52420.378 18/11/05,19:41:05,18,11,1, 11.8,1,1, 9.728, 10344.334, 161.499, 52420.301 18/11/05,19:41:05,19,11,1, 11.8,1,1, 9.728, 10344.344, 161.505, 52420.330 18/11/05,19:41:06,00,11,1, 11.8,1,1, 9.727, 10344.337, 161.505, 52420.330 18/11/05,19:41:06,01,11,1, 11.8,1,1, 9.727, 10344.362, 161.469, 52420.469 18/11/05,19:41:06,02,11,1, 11.8,1,1, 9.727, 10344.344, 161.479, 52420.495 18/11/05,19:41:06,03,11,1, 11.8,1,1, 9.727, 10344.339, 161.420, 52420.549 18/11/05,19:41:06,04,11,1, 11.8,1,1, 9.727, 10344.341, 161.380, 52420.540 18/11/05,19:41:06,05,11,1, 11.8,1,1, 9.727, 10344.339, 161.352, 52420.435 18/11/05,19:41:06,06,11,1, 11.8,1,1, 9.727, 10344.335, 161.326, 52420.381 18/11/05,19:41:06,07,11,1, 11.8,1,1, 9.727, 10344.355, 161.320, 52420.365 18/11/05,19:41:06,08,11,1, 11.8,1,1, 9.727, 10344.350, 161.308, 52420.346 18/11/05,19:41:06,09,11,1, 11.8,1,1, 9.727, 10344.344, 161.287, 52420.457 18/11/05,19:41:06,10,11,1, 11.8,1,1, 9.727, 10344.332, 161.274, 52420.533 18/11/05,19:41:06,11,11,1, 11.8,1,1, 9.727, 10344.316, 161.232, 52420.541 18/11/05,19:41:06,12,11,1, 11.8,1,1, 9.727, 10344.314, 161.233, 52420.560 18/11/05,19:41:06,13,11,1, 11.8,1,1, 9.727, 10344.275, 161.155, 52420.478 18/11/05,19:41:06,14,11,1, 11.8,1,1, 9.727, 10344.313, 161.175, 52420.360 18/11/05,19:41:06,15,11,1, 11.8,1,1, 9.727, 10344.323, 161.157, 52420.362 18/11/05,19:41:06,16,11,1, 11.8,1,1, 9.727, 10344.289, 161.152, 52420.395 18/11/05,19:41:06,17,11,1, 11.8,1,1, 9.727, 10344.301, 161.111, 52420.460 18/11/05,19:41:06,18,11,1, 11.8,1,1, 9.727, 10344.303, 161.153, 52420.586 18/11/05,19:41:06,19,11,1, 11.8,1,1, 9.727, 10344.269, 161.076, 52420.556 18/11/05,19:41:07,00,11,1, 11.8,1,1, 9.730, 10344.262, 161.076, 52420.556 18/11/05,19:41:07,01,11,1, 11.8,1,1, 9.730, 10344.262, 161.107, 52420.526 18/11/05,19:41:07,02,11,1, 11.8,1,1, 9.730, 10344.268, 161.056, 52420.473 18/11/05,19:41:07,03,11,1, 11.8,1,1, 9.730, 10344.273, 161.028, 52420.282 18/11/05,19:41:07,04,11,1, 11.8,1,1, 9.730, 10344.271, 161.064, 52420.354 18/11/05,19:41:07,05,11,1, 11.8,1,1, 9.730, 10344.244, 160.989, 52420.457 18/11/05,19:41:07,06,11,1, 11.8,1,1, 9.730, 10344.287, 161.042, 52420.593 18/11/05,19:41:07,07,11,1, 11.8,1,1, 9.730, 10344.239, 161.009, 52420.662 18/11/05,19:41:07,08,11,1, 11.8,1,1, 9.730, 10344.275, 161.030, 52420.590 18/11/05,19:41:07,09,11,1, 11.8,1,1, 9.730, 10344.247, 160.951, 52420.558 18/11/05,19:41:07,10,11,1, 11.8,1,1, 9.730, 10344.238, 160.971, 52420.496 18/11/05,19:41:07,11,11,1, 11.8,1,1, 9.730, 10344.233, 160.933, 52420.363 18/11/05,19:41:07,12,11,1, 11.8,1,1, 9.730, 10344.252, 160.880, 52420.479 18/11/05,19:41:07,13,11,1, 11.8,1,1, 9.730, 10344.224, 160.918, 52420.445 18/11/05,19:41:07,14,11,1, 11.8,1,1, 9.730, 10344.230, 160.953, 52420.549 18/11/05,19:41:07,15,11,1, 11.8,1,1, 9.730, 10344.239, 160.916, 52420.660 18/11/05,19:41:07,16,11,1, 11.8,1,1, 9.730, 10344.242, 160.945, 52420.652 18/11/05,19:41:07,17,11,1, 11.8,1,1, 9.730, 10344.213, 160.893, 52420.610 18/11/05,19:41:07,18,11,1, 11.8,1,1, 9.730, 10344.223, 160.913, 52420.526 18/11/05,19:41:07,19,11,1, 11.8,1,1, 9.730, 10344.223, 160.864, 52420.520 18/11/05,19:41:08,00,11,1, 11.8,1,1, 9.731, 10344.220, 160.864, 52420.520 18/11/05,19:41:08,01,11,1, 11.8,1,1, 9.731, 10344.215, 160.861, 52420.556 18/11/05,19:41:08,02,11,1, 11.8,1,1, 9.731, 10344.223, 160.885, 52420.613 18/11/05,19:41:08,03,11,1, 11.8,1,1, 9.731, 10344.241, 160.875, 52420.633 18/11/05,19:41:08,04,11,1, 11.8,1,1, 9.731, 10344.252, 160.872, 52420.713 18/11/05,19:41:08,05,11,1, 11.8,1,1, 9.731, 10344.228, 160.843, 52420.718 18/11/05,19:41:08,06,11,1, 11.8,1,1, 9.731, 10344.230, 160.860, 52420.689 18/11/05,19:41:08,07,11,1, 11.8,1,1, 9.731, 10344.219, 160.804, 52420.684 18/11/05,19:41:08,08,11,1, 11.8,1,1, 9.731, 10344.247, 160.841, 52420.585 18/11/05,19:41:08,09,11,1, 11.8,1,1, 9.731, 10344.242, 160.826, 52420.575 18/11/05,19:41:08,10,11,1, 11.8,1,1, 9.731, 10344.246, 160.833, 52420.600 18/11/05,19:41:08,11,11,1, 11.8,1,1, 9.731, 10344.235, 160.870, 52420.737 18/11/05,19:41:08,12,11,1, 11.8,1,1, 9.731, 10344.241, 160.870, 52420.828 18/11/05,19:41:08,13,11,1, 11.8,1,1, 9.731, 10344.207, 160.862, 52420.779 18/11/05,19:41:08,14,11,1, 11.8,1,1, 9.731, 10344.244, 160.832, 52420.817 18/11/05,19:41:08,15,11,1, 11.8,1,1, 9.731, 10344.225, 160.852, 52420.687 18/11/05,19:41:08,16,11,1, 11.8,1,1, 9.731, 10344.235, 160.820, 52420.679 18/11/05,19:41:08,17,11,1, 11.8,1,1, 9.731, 10344.248, 160.792, 52420.656 18/11/05,19:41:08,18,11,1, 11.8,1,1, 9.731, 10344.221, 160.837, 52420.681 18/11/05,19:41:08,19,11,1, 11.8,1,1, 9.731, 10344.237, 160.836, 52420.814 18/11/05,19:41:09,00,11,1, 11.8,1,1, 9.730, 10344.229, 160.836, 52420.814 18/11/05,19:41:09,01,11,1, 11.8,1,1, 9.730, 10344.230, 160.857, 52420.907 18/11/05,19:41:09,02,11,1, 11.8,1,1, 9.730, 10344.223, 160.843, 52420.865 18/11/05,19:41:09,03,11,1, 11.8,1,1, 9.730, 10344.245, 160.856, 52420.867 18/11/05,19:41:09,04,11,1, 11.8,1,1, 9.730, 10344.251, 160.848, 52420.697 18/11/05,19:41:09,05,11,1, 11.8,1,1, 9.730, 10344.265, 160.860, 52420.755 18/11/05,19:41:09,06,11,1, 11.8,1,1, 9.730, 10344.231, 160.826, 52420.800 18/11/05,19:41:09,07,11,1, 11.8,1,1, 9.730, 10344.274, 160.841, 52420.754 18/11/05,19:41:09,08,11,1, 11.8,1,1, 9.730, 10344.249, 160.832, 52420.957 18/11/05,19:41:09,09,11,1, 11.8,1,1, 9.730, 10344.314, 160.854, 52420.996 18/11/05,19:41:09,10,11,1, 11.8,1,1, 9.730, 10344.266, 160.788, 52421.011 18/11/05,19:41:09,11,11,1, 11.8,1,1, 9.730, 10344.299, 160.870, 52420.969 18/11/05,19:41:09,12,11,1, 11.8,1,1, 9.730, 10344.325, 160.860, 52420.942 18/11/05,19:41:09,13,11,1, 11.8,1,1, 9.730, 10344.348, 160.834, 52420.829 18/11/05,19:41:09,14,11,1, 11.8,1,1, 9.730, 10344.332, 160.818, 52420.824 18/11/05,19:41:09,15,11,1, 11.8,1,1, 9.730, 10344.351, 160.832, 52420.916 18/11/05,19:41:09,16,11,1, 11.8,1,1, 9.730, 10344.390, 160.852, 52421.015 18/11/05,19:41:09,17,11,1, 11.8,1,1, 9.730, 10344.338, 160.845, 52421.085 18/11/05,19:41:09,18,11,1, 11.8,1,1, 9.730, 10344.397, 160.826, 52421.029 18/11/05,19:41:09,19,11,1, 11.8,1,1, 9.730, 10344.418, 160.836, 52421.119 18/11/05,19:41:10,00,11,1, 11.9,1,1, 9.729, 10344.412, 160.836, 52421.119 18/11/05,19:41:10,01,11,1, 11.9,1,1, 9.729, 10344.449, 160.822, 52420.983 18/11/05,19:41:10,02,11,1, 11.9,1,1, 9.729, 10344.416, 160.764, 52420.830 18/11/05,19:41:10,03,11,1, 11.9,1,1, 9.729, 10344.436, 160.805, 52420.943 18/11/05,19:41:10,04,11,1, 11.9,1,1, 9.729, 10344.457, 160.783, 52420.972 18/11/05,19:41:10,05,11,1, 11.9,1,1, 9.729, 10344.455, 160.782, 52421.046 18/11/05,19:41:10,06,11,1, 11.9,1,1, 9.729, 10344.487, 160.771, 52421.114 18/11/05,19:41:10,07,11,1, 11.9,1,1, 9.729, 10344.477, 160.783, 52421.185 18/11/05,19:41:10,08,11,1, 11.9,1,1, 9.729, 10344.475, 160.743, 52421.080 18/11/05,19:41:10,09,11,1, 11.9,1,1, 9.729, 10344.519, 160.731, 52421.003 18/11/05,19:41:10,10,11,1, 11.9,1,1, 9.729, 10344.507, 160.685, 52420.882 18/11/05,19:41:10,11,11,1, 11.9,1,1, 9.729, 10344.524, 160.689, 52420.973 18/11/05,19:41:10,12,11,1, 11.9,1,1, 9.729, 10344.526, 160.653, 52421.073 18/11/05,19:41:10,13,11,1, 11.9,1,1, 9.729, 10344.563, 160.681, 52421.158 18/11/05,19:41:10,14,11,1, 11.9,1,1, 9.729, 10344.566, 160.665, 52421.197 18/11/05,19:41:10,15,11,1, 11.9,1,1, 9.729, 10344.612, 160.688, 52421.116 18/11/05,19:41:10,16,11,1, 11.9,1,1, 9.729, 10344.595, 160.662, 52421.083 18/11/05,19:41:10,17,11,1, 11.9,1,1, 9.729, 10344.594, 160.662, 52421.072 18/11/05,19:41:10,18,11,1, 11.9,1,1, 9.729, 10344.636, 160.621, 52421.028 18/11/05,19:41:10,19,11,1, 11.9,1,1, 9.729, 10344.640, 160.647, 52421.128 18/11/05,19:41:11,00,11,1, 11.8,1,1, 9.727, 10344.638, 160.647, 52421.128 18/11/05,19:41:11,01,11,1, 11.8,1,1, 9.727, 10344.676, 160.604, 52421.133 18/11/05,19:41:11,02,11,1, 11.8,1,1, 9.727, 10344.675, 160.613, 52421.164 18/11/05,19:41:11,03,11,1, 11.8,1,1, 9.727, 10344.724, 160.618, 52421.139 18/11/05,19:41:11,04,11,1, 11.8,1,1, 9.727, 10344.707, 160.563, 52421.103 18/11/05,19:41:11,05,11,1, 11.8,1,1, 9.727, 10344.732, 160.591, 52421.179 18/11/05,19:41:11,06,11,1, 11.8,1,1, 9.727, 10344.739, 160.566, 52421.102 18/11/05,19:41:11,07,11,1, 11.8,1,1, 9.727, 10344.789, 160.561, 52420.995 18/11/05,19:41:11,08,11,1, 11.8,1,1, 9.727, 10344.784, 160.565, 52421.109 18/11/05,19:41:11,09,11,1, 11.8,1,1, 9.727, 10344.798, 160.519, 52421.048 18/11/05,19:41:11,10,11,1, 11.8,1,1, 9.727, 10344.833, 160.555, 52421.185 18/11/05,19:41:11,11,11,1, 11.8,1,1, 9.727, 10344.837, 160.537, 52421.236 18/11/05,19:41:11,12,11,1, 11.8,1,1, 9.727, 10344.852, 160.515, 52421.277 18/11/05,19:41:11,13,11,1, 11.8,1,1, 9.727, 10344.882, 160.525, 52421.217 18/11/05,19:41:11,14,11,1, 11.8,1,1, 9.727, 10344.902, 160.482, 52421.245 18/11/05,19:41:11,15,11,1, 11.8,1,1, 9.727, 10344.917, 160.475, 52421.106 18/11/05,19:41:11,16,11,1, 11.8,1,1, 9.727, 10344.911, 160.492, 52421.126 18/11/05,19:41:11,17,11,1, 11.8,1,1, 9.727, 10344.901, 160.479, 52421.139 18/11/05,19:41:11,18,11,1, 11.8,1,1, 9.727, 10344.919, 160.448, 52421.241 18/11/05,19:41:11,19,11,1, 11.8,1,1, 9.727, 10344.958, 160.477, 52421.273 18/11/05,19:41:12,00,11,1, 11.8,1,1, 9.732, 10344.955, 160.477, 52421.273 18/11/05,19:41:12,01,11,1, 11.8,1,1, 9.732, 10344.961, 160.474, 52421.380 18/11/05,19:41:12,02,11,1, 11.8,1,1, 9.732, 10344.975, 160.449, 52421.298 18/11/05,19:41:12,03,11,1, 11.8,1,1, 9.732, 10344.995, 160.420, 52421.208 18/11/05,19:41:12,04,11,1, 11.8,1,1, 9.732, 10345.009, 160.453, 52421.233 18/11/05,19:41:12,05,11,1, 11.8,1,1, 9.732, 10345.037, 160.398, 52421.150 18/11/05,19:41:12,06,11,1, 11.8,1,1, 9.732, 10345.041, 160.427, 52421.276 18/11/05,19:41:12,07,11,1, 11.8,1,1, 9.732, 10345.065, 160.399, 52421.382 18/11/05,19:41:12,08,11,1, 11.8,1,1, 9.732, 10345.084, 160.418, 52421.433 18/11/05,19:41:12,09,11,1, 11.8,1,1, 9.732, 10345.075, 160.374, 52421.366 18/11/05,19:41:12,10,11,1, 11.8,1,1, 9.732, 10345.098, 160.390, 52421.375 18/11/05,19:41:12,11,11,1, 11.8,1,1, 9.732, 10345.115, 160.392, 52421.311 18/11/05,19:41:12,12,11,1, 11.8,1,1, 9.732, 10345.088, 160.411, 52421.370 18/11/05,19:41:12,13,11,1, 11.8,1,1, 9.732, 10345.125, 160.345, 52421.219 18/11/05,19:41:12,14,11,1, 11.8,1,1, 9.732, 10345.141, 160.362, 52421.332 18/11/05,19:41:12,15,11,1, 11.8,1,1, 9.732, 10345.150, 160.380, 52421.442 18/11/05,19:41:12,16,11,1, 11.8,1,1, 9.732, 10345.144, 160.362, 52421.447 18/11/05,19:41:12,17,11,1, 11.8,1,1, 9.732, 10345.122, 160.333, 52421.473 18/11/05,19:41:12,18,11,1, 11.8,1,1, 9.732, 10345.155, 160.343, 52421.468 18/11/05,19:41:12,19,11,1, 11.8,1,1, 9.732, 10345.186, 160.367, 52421.483 18/11/05,19:41:13,00,11,1, 11.9,1,1, 9.732, 10345.180, 160.367, 52421.483 18/11/05,19:41:13,01,11,1, 11.9,1,1, 9.732, 10345.201, 160.322, 52421.365 18/11/05,19:41:13,02,11,1, 11.9,1,1, 9.732, 10345.197, 160.332, 52421.400 18/11/05,19:41:13,03,11,1, 11.9,1,1, 9.732, 10345.210, 160.297, 52421.451 18/11/05,19:41:13,04,11,1, 11.9,1,1, 9.732, 10345.220, 160.339, 52421.539 18/11/05,19:41:13,05,11,1, 11.9,1,1, 9.732, 10345.222, 160.309, 52421.541 18/11/05,19:41:13,06,11,1, 11.9,1,1, 9.732, 10345.225, 160.338, 52421.617 18/11/05,19:41:13,07,11,1, 11.9,1,1, 9.732, 10345.257, 160.303, 52421.599 18/11/05,19:41:13,08,11,1, 11.9,1,1, 9.732, 10345.271, 160.311, 52421.527 18/11/05,19:41:13,09,11,1, 11.9,1,1, 9.732, 10345.292, 160.284, 52421.418 18/11/05,19:41:13,10,11,1, 11.9,1,1, 9.732, 10345.304, 160.286, 52421.440 18/11/05,19:41:13,11,11,1, 11.9,1,1, 9.732, 10345.314, 160.264, 52421.510 18/11/05,19:41:13,12,11,1, 11.9,1,1, 9.732, 10345.337, 160.319, 52421.623 18/11/05,19:41:13,13,11,1, 11.9,1,1, 9.732, 10345.343, 160.268, 52421.691 18/11/05,19:41:13,14,11,1, 11.9,1,1, 9.732, 10345.325, 160.275, 52421.698 18/11/05,19:41:13,15,11,1, 11.9,1,1, 9.732, 10345.321, 160.251, 52421.587 18/11/05,19:41:13,16,11,1, 11.9,1,1, 9.732, 10345.350, 160.259, 52421.550 18/11/05,19:41:13,17,11,1, 11.9,1,1, 9.732, 10345.340, 160.241, 52421.508 18/11/05,19:41:13,18,11,1, 11.9,1,1, 9.732, 10345.333, 160.248, 52421.557 18/11/05,19:41:13,19,11,1, 11.9,1,1, 9.732, 10345.345, 160.206, 52421.567 18/11/05,19:41:14,00,11,1, 11.8,1,1, 9.731, 10345.339, 160.206, 52421.567 18/11/05,19:41:14,01,11,1, 11.8,1,1, 9.731, 10345.379, 160.203, 52421.728 18/11/05,19:41:14,02,11,1, 11.8,1,1, 9.731, 10345.393, 160.172, 52421.698 18/11/05,19:41:14,03,11,1, 11.8,1,1, 9.731, 10345.385, 160.167, 52421.702 18/11/05,19:41:14,04,11,1, 11.8,1,1, 9.731, 10345.405, 160.155, 52421.584 18/11/05,19:41:14,05,11,1, 11.8,1,1, 9.731, 10345.387, 160.148, 52421.564 18/11/05,19:41:14,06,11,1, 11.8,1,1, 9.731, 10345.432, 160.122, 52421.548 18/11/05,19:41:14,07,11,1, 11.8,1,1, 9.731, 10345.390, 160.103, 52421.592 18/11/05,19:41:14,08,11,1, 11.8,1,1, 9.731, 10345.442, 160.129, 52421.689 18/11/05,19:41:14,09,11,1, 11.8,1,1, 9.731, 10345.417, 160.078, 52421.721 18/11/05,19:41:14,10,11,1, 11.8,1,1, 9.731, 10345.417, 160.077, 52421.733 18/11/05,19:41:14,11,11,1, 11.8,1,1, 9.731, 10345.439, 160.102, 52421.784 18/11/05,19:41:14,12,11,1, 11.8,1,1, 9.731, 10345.456, 160.057, 52421.629 18/11/05,19:41:14,13,11,1, 11.8,1,1, 9.731, 10345.455, 160.048, 52421.575 18/11/05,19:41:14,14,11,1, 11.8,1,1, 9.731, 10345.464, 160.033, 52421.665 18/11/05,19:41:14,15,11,1, 11.8,1,1, 9.731, 10345.456, 160.037, 52421.715 18/11/05,19:41:14,16,11,1, 11.8,1,1, 9.731, 10345.496, 160.009, 52421.718 18/11/05,19:41:14,17,11,1, 11.8,1,1, 9.731, 10345.487, 160.001, 52421.795 18/11/05,19:41:14,18,11,1, 11.8,1,1, 9.731, 10345.497, 159.982, 52421.792 18/11/05,19:41:14,19,11,1, 11.8,1,1, 9.731, 10345.465, 159.964, 52421.778 18/11/05,19:41:15,00,11,1, 11.9,1,1, 9.726, 10345.464, 159.964, 52421.778 18/11/05,19:41:15,01,11,1, 11.9,1,1, 9.726, 10345.506, 159.950, 52421.648 18/11/05,19:41:15,02,11,1, 11.9,1,1, 9.726, 10345.524, 159.907, 52421.630 18/11/05,19:41:15,03,11,1, 11.9,1,1, 9.726, 10345.541, 159.913, 52421.644 18/11/05,19:41:15,04,11,1, 11.9,1,1, 9.726, 10345.547, 159.881, 52421.629 18/11/05,19:41:15,05,11,1, 11.9,1,1, 9.726, 10345.542, 159.883, 52421.829 18/11/05,19:41:15,06,11,1, 11.9,1,1, 9.726, 10345.559, 159.876, 52421.812 18/11/05,19:41:15,07,11,1, 11.9,1,1, 9.726, 10345.535, 159.831, 52421.902 18/11/05,19:41:15,08,11,1, 11.9,1,1, 9.726, 10345.565, 159.836, 52421.813 18/11/05,19:41:15,09,11,1, 11.9,1,1, 9.726, 10345.591, 159.821, 52421.748 18/11/05,19:41:15,10,11,1, 11.9,1,1, 9.726, 10345.609, 159.777, 52421.756 18/11/05,19:41:15,11,11,1, 11.9,1,1, 9.726, 10345.619, 159.770, 52421.729 18/11/05,19:41:15,12,11,1, 11.9,1,1, 9.726, 10345.635, 159.767, 52421.784 18/11/05,19:41:15,13,11,1, 11.9,1,1, 9.726, 10345.642, 159.745, 52421.815 18/11/05,19:41:15,14,11,1, 11.9,1,1, 9.726, 10345.643, 159.710, 52421.913 18/11/05,19:41:15,15,11,1, 11.9,1,1, 9.726, 10345.635, 159.700, 52421.919 18/11/05,19:41:15,16,11,1, 11.9,1,1, 9.726, 10345.639, 159.677, 52421.953 18/11/05,19:41:15,17,11,1, 11.9,1,1, 9.726, 10345.686, 159.657, 52421.574 18/11/05,19:41:15,18,11,1, 11.9,1,1, 9.726, 10345.620, 159.607, 52421.846 18/11/05,19:41:15,19,11,1, 11.9,1,1, 9.726, 10345.679, 159.573, 52421.823 18/11/05,19:41:16,00,11,1, 11.8,1,1, 9.728, 10345.672, 159.573, 52421.823 18/11/05,19:41:16,01,11,1, 11.8,1,1, 9.728, 10345.689, 159.577, 52421.836 18/11/05,19:41:16,02,11,1, 11.8,1,1, 9.728, 10345.717, 159.537, 52421.825 18/11/05,19:41:16,03,11,1, 11.8,1,1, 9.728, 10345.693, 159.503, 52421.901 18/11/05,19:41:16,04,11,1, 11.8,1,1, 9.728, 10345.710, 159.493, 52421.894 18/11/05,19:41:16,05,11,1, 11.8,1,1, 9.728, 10345.700, 159.468, 52421.934 18/11/05,19:41:16,06,11,1, 11.8,1,1, 9.728, 10345.731, 159.435, 52421.862 18/11/05,19:41:16,07,11,1, 11.8,1,1, 9.728, 10345.737, 159.411, 52421.811 18/11/05,19:41:16,08,11,1, 11.8,1,1, 9.728, 10345.752, 159.401, 52421.817 18/11/05,19:41:16,09,11,1, 11.8,1,1, 9.728, 10345.774, 159.375, 52421.830 18/11/05,19:41:16,10,11,1, 11.8,1,1, 9.728, 10345.764, 159.369, 52421.893 18/11/05,19:41:16,11,11,1, 11.8,1,1, 9.728, 10345.773, 159.338, 52421.952 18/11/05,19:41:16,12,11,1, 11.8,1,1, 9.728, 10345.760, 159.292, 52422.019 18/11/05,19:41:16,13,11,1, 11.8,1,1, 9.728, 10345.779, 159.322, 52422.003 18/11/05,19:41:16,14,11,1, 11.8,1,1, 9.728, 10345.763, 159.233, 52421.888 18/11/05,19:41:16,15,11,1, 11.8,1,1, 9.728, 10345.808, 159.254, 52421.861 18/11/05,19:41:16,16,11,1, 11.8,1,1, 9.728, 10345.788, 159.183, 52421.791 18/11/05,19:41:16,17,11,1, 11.8,1,1, 9.728, 10345.802, 159.165, 52421.801 18/11/05,19:41:16,18,11,1, 11.8,1,1, 9.728, 10345.778, 159.143, 52421.791 18/11/05,19:41:16,19,11,1, 11.8,1,1, 9.728, 10345.793, 159.167, 52421.952 18/11/05,19:41:17,00,10,1, 11.9,1,1, 9.729, 10345.789, 159.167, 52421.952 18/11/05,19:41:17,01,10,1, 11.9,1,1, 9.729, 10345.778, 159.068, 52421.983 18/11/05,19:41:17,02,10,1, 11.9,1,1, 9.729, 10345.741, 158.977, 52421.806 18/11/05,19:41:17,03,10,1, 11.9,1,1, 9.729, 10345.781, 159.067, 52421.906 18/11/05,19:41:17,04,10,1, 11.9,1,1, 9.729, 10345.766, 158.981, 52421.809 18/11/05,19:41:17,05,10,1, 11.9,1,1, 9.729, 10345.756, 158.968, 52421.743 18/11/05,19:41:17,06,10,1, 11.9,1,1, 9.729, 10345.757, 158.954, 52421.855 18/11/05,19:41:17,07,10,1, 11.9,1,1, 9.729, 10345.774, 158.919, 52421.893 18/11/05,19:41:17,08,10,1, 11.9,1,1, 9.729, 10345.759, 158.867, 52421.935 18/11/05,19:41:17,09,10,1, 11.9,1,1, 9.729, 10345.750, 158.871, 52421.951 18/11/05,19:41:17,10,10,1, 11.9,1,1, 9.729, 10345.746, 158.842, 52421.981 18/11/05,19:41:17,11,10,1, 11.9,1,1, 9.729, 10345.710, 158.812, 52421.919 18/11/05,19:41:17,12,10,1, 11.9,1,1, 9.729, 10345.752, 158.775, 52421.856 18/11/05,19:41:17,13,10,1, 11.9,1,1, 9.729, 10345.741, 158.775, 52421.874 18/11/05,19:41:17,14,10,1, 11.9,1,1, 9.729, 10345.722, 158.736, 52421.806 18/11/05,19:41:17,15,10,1, 11.9,1,1, 9.729, 10345.734, 158.753, 52421.869 18/11/05,19:41:17,16,10,1, 11.9,1,1, 9.729, 10345.749, 158.725, 52421.962 18/11/05,19:41:17,17,10,1, 11.9,1,1, 9.729, 10345.698, 158.724, 52421.993 18/11/05,19:41:17,18,10,1, 11.9,1,1, 9.729, 10345.679, 158.694, 52422.064 18/11/05,19:41:17,19,10,1, 11.9,1,1, 9.729, 10345.702, 158.692, 52422.065 18/11/05,19:41:18,00,10,1, 11.8,1,1, 9.729, 10345.697, 158.692, 52422.065 18/11/05,19:41:18,01,10,1, 11.8,1,1, 9.729, 10345.685, 158.610, 52421.851 18/11/05,19:41:18,02,10,1, 11.8,1,1, 9.729, 10345.682, 158.598, 52421.875 18/11/05,19:41:18,03,10,1, 11.8,1,1, 9.729, 10345.676, 158.616, 52421.964 18/11/05,19:41:18,04,10,1, 11.8,1,1, 9.729, 10345.671, 158.573, 52421.922 18/11/05,19:41:18,05,10,1, 11.8,1,1, 9.729, 10345.652, 158.561, 52421.986 18/11/05,19:41:18,06,10,1, 11.8,1,1, 9.729, 10345.614, 158.516, 52422.101 18/11/05,19:41:18,07,10,1, 11.8,1,1, 9.729, 10345.631, 158.493, 52422.043 18/11/05,19:41:18,08,10,1, 11.8,1,1, 9.729, 10345.589, 158.459, 52421.952 18/11/05,19:41:18,09,10,1, 11.8,1,1, 9.729, 10345.615, 158.438, 52421.952 18/11/05,19:41:18,10,10,1, 11.8,1,1, 9.729, 10345.604, 158.400, 52421.804 18/11/05,19:41:18,11,10,1, 11.8,1,1, 9.729, 10345.583, 158.363, 52421.893 18/11/05,19:41:18,12,10,1, 11.8,1,1, 9.729, 10345.608, 158.397, 52421.973 18/11/05,19:41:18,13,10,1, 11.8,1,1, 9.729, 10345.557, 158.340, 52421.926 18/11/05,19:41:18,14,10,1, 11.8,1,1, 9.729, 10345.554, 158.382, 52422.104 18/11/05,19:41:18,15,10,1, 11.8,1,1, 9.729, 10345.524, 158.316, 52422.062 18/11/05,19:41:18,16,10,1, 11.8,1,1, 9.729, 10345.536, 158.309, 52422.040 18/11/05,19:41:18,17,10,1, 11.8,1,1, 9.729, 10345.538, 158.270, 52421.948 18/11/05,19:41:18,18,10,1, 11.8,1,1, 9.729, 10345.511, 158.257, 52421.956 18/11/05,19:41:18,19,10,1, 11.8,1,1, 9.729, 10345.510, 158.226, 52421.896 18/11/05,19:41:19,00,10,1, 11.8,1,1, 9.729, 10345.505, 158.226, 52421.896 18/11/05,19:41:19,01,10,1, 11.8,1,1, 9.729, 10345.498, 158.177, 52422.028 18/11/05,19:41:19,02,10,1, 11.8,1,1, 9.729, 10345.446, 158.178, 52422.046 18/11/05,19:41:19,03,10,1, 11.8,1,1, 9.729, 10345.444, 158.129, 52422.053 18/11/05,19:41:19,04,10,1, 11.8,1,1, 9.729, 10345.453, 158.129, 52422.085 18/11/05,19:41:19,05,10,1, 11.8,1,1, 9.729, 10345.441, 158.116, 52421.972 18/11/05,19:41:19,06,10,1, 11.8,1,1, 9.729, 10345.456, 158.083, 52421.931 18/11/05,19:41:19,07,10,1, 11.8,1,1, 9.729, 10345.456, 158.061, 52421.879 18/11/05,19:41:19,08,10,1, 11.8,1,1, 9.729, 10345.437, 158.033, 52421.961 18/11/05,19:41:19,09,10,1, 11.8,1,1, 9.729, 10345.421, 158.023, 52422.004 18/11/05,19:41:19,10,10,1, 11.8,1,1, 9.729, 10345.437, 158.017, 52422.122 18/11/05,19:41:19,11,10,1, 11.8,1,1, 9.729, 10345.415, 157.983, 52422.173 18/11/05,19:41:19,12,10,1, 11.8,1,1, 9.729, 10345.395, 157.965, 52422.157 18/11/05,19:41:19,13,10,1, 11.8,1,1, 9.729, 10345.403, 157.936, 52422.050 18/11/05,19:41:19,14,10,1, 11.8,1,1, 9.729, 10345.356, 157.952, 52421.966 18/11/05,19:41:19,15,10,1, 11.8,1,1, 9.729, 10345.380, 157.906, 52421.908 18/11/05,19:41:19,16,10,1, 11.8,1,1, 9.729, 10345.392, 157.900, 52421.934 18/11/05,19:41:19,17,10,1, 11.8,1,1, 9.729, 10345.322, 157.865, 52422.063 18/11/05,19:41:19,18,10,1, 11.8,1,1, 9.729, 10345.352, 157.879, 52422.117 18/11/05,19:41:19,19,10,1, 11.8,1,1, 9.729, 10345.345, 157.837, 52422.151 18/11/05,19:41:20,00,10,1, 11.9,1,1, 9.728, 10345.339, 157.837, 52422.151 18/11/05,19:41:20,01,10,1, 11.9,1,1, 9.728, 10345.338, 157.802, 52422.113 18/11/05,19:41:20,02,10,1, 11.9,1,1, 9.728, 10345.339, 157.770, 52421.962 18/11/05,19:41:20,03,10,1, 11.9,1,1, 9.728, 10345.302, 157.753, 52421.926 18/11/05,19:41:20,04,10,1, 11.9,1,1, 9.728, 10345.318, 157.761, 52421.924 18/11/05,19:41:20,05,10,1, 11.9,1,1, 9.728, 10345.332, 157.697, 52421.993 18/11/05,19:41:20,06,10,1, 11.9,1,1, 9.728, 10345.315, 157.700, 52422.050 18/11/05,19:41:20,07,10,1, 11.9,1,1, 9.728, 10345.306, 157.689, 52422.141 18/11/05,19:41:20,08,10,1, 11.9,1,1, 9.728, 10345.280, 157.667, 52422.208 18/11/05,19:41:20,09,10,1, 11.9,1,1, 9.728, 10345.288, 157.664, 52422.123 18/11/05,19:41:20,10,10,1, 11.9,1,1, 9.728, 10345.294, 157.664, 52421.971 18/11/05,19:41:20,11,10,1, 11.9,1,1, 9.728, 10345.298, 157.646, 52421.990 18/11/05,19:41:20,12,10,1, 11.9,1,1, 9.728, 10345.255, 157.569, 52421.977 18/11/05,19:41:20,13,10,1, 11.9,1,1, 9.728, 10345.281, 157.610, 52421.997 18/11/05,19:41:20,14,10,1, 11.9,1,1, 9.728, 10345.268, 157.575, 52422.060 18/11/05,19:41:20,15,10,1, 11.9,1,1, 9.728, 10345.264, 157.518, 52422.086 18/11/05,19:41:20,16,10,1, 11.9,1,1, 9.728, 10345.289, 157.495, 52422.061 18/11/05,19:41:20,17,10,1, 11.9,1,1, 9.728, 10345.238, 157.483, 52422.084 18/11/05,19:41:20,18,10,1, 11.9,1,1, 9.728, 10345.247, 157.491, 52422.057 18/11/05,19:41:20,19,10,1, 11.9,1,1, 9.728, 10345.216, 157.438, 52422.009 18/11/05,19:41:21,00,10,1, 11.9,1,1, 9.729, 10345.213, 157.438, 52422.009 18/11/05,19:41:21,01,10,1, 11.9,1,1, 9.729, 10345.244, 157.406, 52421.948 18/11/05,19:41:21,02,10,1, 11.9,1,1, 9.729, 10345.262, 157.362, 52421.881 18/11/05,19:41:21,03,10,1, 11.9,1,1, 9.729, 10345.259, 157.380, 52422.018 18/11/05,19:41:21,04,10,1, 11.9,1,1, 9.729, 10345.190, 157.286, 52422.035 18/11/05,19:41:21,05,10,1, 11.9,1,1, 9.729, 10345.220, 157.334, 52422.080 18/11/05,19:41:21,06,10,1, 11.9,1,1, 9.729, 10345.209, 157.286, 52422.087 18/11/05,19:41:21,07,10,1, 11.9,1,1, 9.729, 10345.212, 157.313, 52421.980 18/11/05,19:41:21,08,10,1, 11.9,1,1, 9.729, 10345.178, 157.216, 52421.887 18/11/05,19:41:21,09,10,1, 11.9,1,1, 9.729, 10345.189, 157.193, 52421.879 18/11/05,19:41:21,10,10,1, 11.9,1,1, 9.729, 10345.190, 157.202, 52422.009 18/11/05,19:41:21,11,10,1, 11.9,1,1, 9.729, 10345.182, 157.190, 52422.066 18/11/05,19:41:21,12,10,1, 11.9,1,1, 9.729, 10345.184, 157.176, 52422.124 18/11/05,19:41:21,13,10,1, 11.9,1,1, 9.729, 10345.192, 157.159, 52422.144 18/11/05,19:41:21,14,10,1, 11.9,1,1, 9.729, 10345.144, 157.159, 52422.057 18/11/05,19:41:21,15,10,1, 11.9,1,1, 9.729, 10345.139, 157.079, 52421.942 18/11/05,19:41:21,16,10,1, 11.9,1,1, 9.729, 10345.168, 157.045, 52421.913 18/11/05,19:41:21,17,10,1, 11.9,1,1, 9.729, 10345.197, 157.059, 52421.867 18/11/05,19:41:21,18,10,1, 11.9,1,1, 9.729, 10345.200, 157.004, 52421.920 18/11/05,19:41:21,19,10,1, 11.9,1,1, 9.729, 10345.206, 156.999, 52421.918 18/11/05,19:41:22,00,10,1, 11.8,1,1, 9.728, 10345.205, 156.999, 52421.918 18/11/05,19:41:22,01,10,1, 11.8,1,1, 9.728, 10345.186, 156.969, 52422.074 18/11/05,19:41:22,02,10,1, 11.8,1,1, 9.728, 10345.196, 156.961, 52422.044 18/11/05,19:41:22,03,10,1, 11.8,1,1, 9.728, 10345.188, 156.932, 52422.001 18/11/05,19:41:22,04,10,1, 11.8,1,1, 9.728, 10345.198, 156.923, 52422.006 18/11/05,19:41:22,05,10,1, 11.8,1,1, 9.728, 10345.178, 156.893, 52421.943 18/11/05,19:41:22,06,10,1, 11.8,1,1, 9.728, 10345.196, 156.805, 52421.902 18/11/05,19:41:22,07,10,1, 11.8,1,1, 9.728, 10345.197, 156.865, 52421.942 18/11/05,19:41:22,08,10,1, 11.8,1,1, 9.728, 10345.162, 156.808, 52422.011 18/11/05,19:41:22,09,10,1, 11.8,1,1, 9.728, 10345.178, 156.796, 52422.037 18/11/05,19:41:22,10,10,1, 11.8,1,1, 9.728, 10345.160, 156.738, 52422.000 18/11/05,19:41:22,11,10,1, 11.8,1,1, 9.728, 10345.160, 156.749, 52421.994 18/11/05,19:41:22,12,10,1, 11.8,1,1, 9.728, 10345.168, 156.736, 52421.939 18/11/05,19:41:22,13,10,1, 11.8,1,1, 9.728, 10345.180, 156.687, 52421.847 18/11/05,19:41:22,14,10,1, 11.8,1,1, 9.728, 10345.175, 156.660, 52421.903 18/11/05,19:41:22,15,10,1, 11.8,1,1, 9.728, 10345.163, 156.645, 52421.892 18/11/05,19:41:22,16,10,1, 11.8,1,1, 9.728, 10345.178, 156.622, 52421.902 18/11/05,19:41:22,17,10,1, 11.8,1,1, 9.728, 10345.187, 156.594, 52421.975 18/11/05,19:41:22,18,10,1, 11.8,1,1, 9.728, 10345.161, 156.583, 52422.037 18/11/05,19:41:22,19,10,1, 11.8,1,1, 9.728, 10345.161, 156.574, 52421.947 18/11/05,19:41:23,00,10,1, 11.8,1,1, 9.727, 10345.155, 156.574, 52421.947 18/11/05,19:41:23,01,10,1, 11.8,1,1, 9.727, 10345.140, 156.500, 52421.921 18/11/05,19:41:23,02,10,1, 11.8,1,1, 9.727, 10345.171, 156.477, 52421.861 18/11/05,19:41:23,03,10,1, 11.8,1,1, 9.727, 10345.209, 156.463, 52421.849 18/11/05,19:41:23,04,10,1, 11.8,1,1, 9.727, 10345.183, 156.414, 52421.811 18/11/05,19:41:23,05,10,1, 11.8,1,1, 9.727, 10345.188, 156.415, 52421.950 18/11/05,19:41:23,06,10,1, 11.8,1,1, 9.727, 10345.158, 156.337, 52421.899 18/11/05,19:41:23,07,10,1, 11.8,1,1, 9.727, 10345.157, 156.398, 52422.019 18/11/05,19:41:23,08,10,1, 11.8,1,1, 9.727, 10345.158, 156.315, 52421.908 18/11/05,19:41:23,09,10,1, 11.8,1,1, 9.727, 10345.183, 156.279, 52421.903 18/11/05,19:41:23,10,10,1, 11.8,1,1, 9.727, 10345.183, 156.241, 52421.801 18/11/05,19:41:23,11,10,1, 11.8,1,1, 9.727, 10345.163, 156.263, 52421.751 18/11/05,19:41:23,12,10,1, 11.8,1,1, 9.727, 10345.200, 156.205, 52421.830 18/11/05,19:41:23,13,10,1, 11.8,1,1, 9.727, 10345.181, 156.175, 52421.919 18/11/05,19:41:23,14,10,1, 11.8,1,1, 9.727, 10345.157, 156.171, 52421.969 18/11/05,19:41:23,15,10,1, 11.8,1,1, 9.727, 10345.200, 156.167, 52421.945 18/11/05,19:41:23,16,10,1, 11.8,1,1, 9.727, 10345.166, 156.142, 52421.915 18/11/05,19:41:23,17,10,1, 11.8,1,1, 9.727, 10345.186, 156.091, 52421.801 18/11/05,19:41:23,18,10,1, 11.8,1,1, 9.727, 10345.180, 156.047, 52421.787 18/11/05,19:41:23,19,10,1, 11.8,1,1, 9.727, 10345.156, 156.011, 52421.742 18/11/05,19:41:24,00,10,1, 11.9,1,1, 9.730, 10345.155, 156.011, 52421.742 18/11/05,19:41:24,01,10,1, 11.9,1,1, 9.730, 10345.170, 156.008, 52421.834 18/11/05,19:41:24,02,10,1, 11.9,1,1, 9.730, 10345.173, 155.952, 52421.835 18/11/05,19:41:24,03,10,1, 11.9,1,1, 9.730, 10345.137, 155.910, 52421.842 18/11/05,19:41:24,04,10,1, 11.9,1,1, 9.730, 10345.140, 155.911, 52421.840 18/11/05,19:41:24,05,10,1, 11.9,1,1, 9.730, 10345.122, 155.883, 52421.905 18/11/05,19:41:24,06,10,1, 11.9,1,1, 9.730, 10345.165, 155.852, 52421.743 18/11/05,19:41:24,07,10,1, 11.9,1,1, 9.730, 10345.139, 155.814, 52421.732 18/11/05,19:41:24,08,10,1, 11.9,1,1, 9.730, 10345.160, 155.776, 52421.678 18/11/05,19:41:24,09,10,1, 11.9,1,1, 9.730, 10345.173, 155.758, 52421.705 18/11/05,19:41:24,10,10,1, 11.9,1,1, 9.730, 10345.132, 155.774, 52421.886 18/11/05,19:41:24,11,10,1, 11.9,1,1, 9.730, 10345.144, 155.713, 52421.904 18/11/05,19:41:24,12,10,1, 11.9,1,1, 9.730, 10345.122, 155.699, 52421.856 18/11/05,19:41:24,13,10,1, 11.9,1,1, 9.730, 10345.152, 155.643, 52421.784 18/11/05,19:41:24,14,10,1, 11.9,1,1, 9.730, 10345.111, 155.613, 52421.767 18/11/05,19:41:24,15,10,1, 11.9,1,1, 9.730, 10345.109, 155.585, 52421.685 18/11/05,19:41:24,16,10,1, 11.9,1,1, 9.730, 10345.133, 155.536, 52421.580 18/11/05,19:41:24,17,10,1, 11.9,1,1, 9.730, 10345.128, 155.543, 52421.671 18/11/05,19:41:24,18,10,1, 11.9,1,1, 9.730, 10345.106, 155.509, 52421.744 18/11/05,19:41:24,19,10,1, 11.9,1,1, 9.730, 10345.116, 155.454, 52421.784 18/11/05,19:41:25,00,10,1, 11.9,1,1, 9.726, 10345.113, 155.454, 52421.784 18/11/05,19:41:25,01,10,1, 11.9,1,1, 9.726, 10345.112, 155.399, 52421.817 18/11/05,19:41:25,02,10,1, 11.9,1,1, 9.726, 10345.089, 155.432, 52421.715 18/11/05,19:41:25,03,10,1, 11.9,1,1, 9.726, 10345.102, 155.377, 52421.681 18/11/05,19:41:25,04,10,1, 11.9,1,1, 9.726, 10345.079, 155.351, 52421.487 18/11/05,19:41:25,05,10,1, 11.9,1,1, 9.726, 10345.083, 155.319, 52421.636 18/11/05,19:41:25,06,10,1, 11.9,1,1, 9.726, 10345.076, 155.299, 52421.638 18/11/05,19:41:25,07,10,1, 11.9,1,1, 9.726, 10345.092, 155.281, 52421.702 18/11/05,19:41:25,08,10,1, 11.9,1,1, 9.726, 10345.037, 155.205, 52421.725 18/11/05,19:41:25,09,10,1, 11.9,1,1, 9.726, 10344.991, 155.210, 52421.714 18/11/05,19:41:25,10,10,1, 11.9,1,1, 9.726, 10345.034, 155.198, 52421.683 18/11/05,19:41:25,11,10,1, 11.9,1,1, 9.726, 10345.012, 155.153, 52421.750 18/11/05,19:41:25,12,10,1, 11.9,1,1, 9.726, 10345.012, 155.163, 52421.648 18/11/05,19:41:25,13,10,1, 11.9,1,1, 9.726, 10345.007, 155.091, 52421.511 18/11/05,19:41:25,14,10,1, 11.9,1,1, 9.726, 10344.972, 155.076, 52421.635 18/11/05,19:41:25,15,10,1, 11.9,1,1, 9.726, 10344.982, 155.064, 52421.622 18/11/05,19:41:25,16,10,1, 11.9,1,1, 9.726, 10344.985, 155.054, 52421.687 18/11/05,19:41:25,17,10,1, 11.9,1,1, 9.726, 10344.967, 155.023, 52421.699 18/11/05,19:41:25,18,10,1, 11.9,1,1, 9.726, 10344.975, 155.011, 52421.740 18/11/05,19:41:25,19,10,1, 11.9,1,1, 9.726, 10344.941, 154.946, 52421.728 18/11/05,19:41:26,00,10,1, 11.9,1,1, 9.729, 10344.938, 154.946, 52421.728 18/11/05,19:41:26,01,10,1, 11.9,1,1, 9.729, 10344.972, 154.914, 52421.560 18/11/05,19:41:26,02,10,1, 11.9,1,1, 9.729, 10344.941, 154.916, 52421.613 18/11/05,19:41:26,03,10,1, 11.9,1,1, 9.729, 10344.936, 154.848, 52421.595 18/11/05,19:41:26,04,10,1, 11.9,1,1, 9.729, 10344.939, 154.899, 52421.721 18/11/05,19:41:26,05,10,1, 11.9,1,1, 9.729, 10344.928, 154.839, 52421.699 18/11/05,19:41:26,06,10,1, 11.9,1,1, 9.729, 10344.883, 154.821, 52421.736 18/11/05,19:41:26,07,10,1, 11.9,1,1, 9.729, 10344.867, 154.797, 52421.732 18/11/05,19:41:26,08,10,1, 11.9,1,1, 9.729, 10344.881, 154.781, 52421.669 18/11/05,19:41:26,09,10,1, 11.9,1,1, 9.729, 10344.885, 154.756, 52421.602 18/11/05,19:41:26,10,10,1, 11.9,1,1, 9.729, 10344.884, 154.723, 52421.616 18/11/05,19:41:26,11,10,1, 11.9,1,1, 9.729, 10344.869, 154.674, 52421.613 18/11/05,19:41:26,12,10,1, 11.9,1,1, 9.729, 10344.880, 154.707, 52421.718 18/11/05,19:41:26,13,10,1, 11.9,1,1, 9.729, 10344.864, 154.672, 52421.801 18/11/05,19:41:26,14,10,1, 11.9,1,1, 9.729, 10344.826, 154.667, 52421.787 18/11/05,19:41:26,15,10,1, 11.9,1,1, 9.729, 10344.806, 154.621, 52421.773 18/11/05,19:41:26,16,10,1, 11.9,1,1, 9.729, 10344.810, 154.603, 52421.772 18/11/05,19:41:26,17,10,1, 11.9,1,1, 9.729, 10344.814, 154.542, 52421.663 18/11/05,19:41:26,18,10,1, 11.9,1,1, 9.729, 10344.783, 154.519, 52421.595 18/11/05,19:41:26,19,10,1, 11.9,1,1, 9.729, 10344.774, 154.517, 52421.545 18/11/05,19:41:27,00,10,1, 11.9,1,1, 9.728, 10344.771, 154.517, 52421.545 18/11/05,19:41:27,01,10,1, 11.9,1,1, 9.728, 10344.750, 154.475, 52421.760 18/11/05,19:41:27,02,10,1, 11.9,1,1, 9.728, 10344.724, 154.481, 52421.778 18/11/05,19:41:27,03,10,1, 11.9,1,1, 9.728, 10344.725, 154.467, 52421.816 18/11/05,19:41:27,04,10,1, 11.9,1,1, 9.728, 10344.732, 154.427, 52421.712 18/11/05,19:41:27,05,10,1, 11.9,1,1, 9.728, 10344.703, 154.410, 52421.644 18/11/05,19:41:27,06,10,1, 11.9,1,1, 9.728, 10344.696, 154.375, 52421.625 18/11/05,19:41:27,07,10,1, 11.9,1,1, 9.728, 10344.715, 154.333, 52421.635 18/11/05,19:41:27,08,10,1, 11.9,1,1, 9.728, 10344.659, 154.350, 52421.759 18/11/05,19:41:27,09,10,1, 11.9,1,1, 9.728, 10344.680, 154.337, 52421.740 18/11/05,19:41:27,10,10,1, 11.9,1,1, 9.728, 10344.678, 154.329, 52421.752 18/11/05,19:41:27,11,10,1, 11.9,1,1, 9.728, 10344.620, 154.317, 52421.854 18/11/05,19:41:27,12,10,1, 11.9,1,1, 9.728, 10344.651, 154.304, 52421.812 18/11/05,19:41:27,13,10,1, 11.9,1,1, 9.728, 10344.615, 154.241, 52421.759 18/11/05,19:41:27,14,10,1, 11.9,1,1, 9.728, 10344.620, 154.244, 52421.655 18/11/05,19:41:27,15,10,1, 11.9,1,1, 9.728, 10344.611, 154.200, 52421.669 18/11/05,19:41:27,16,10,1, 11.9,1,1, 9.728, 10344.591, 154.197, 52421.716 18/11/05,19:41:27,17,10,1, 11.9,1,1, 9.728, 10344.596, 154.188, 52421.773 18/11/05,19:41:27,18,10,1, 11.9,1,1, 9.728, 10344.563, 154.210, 52421.816 18/11/05,19:41:27,19,10,1, 11.9,1,1, 9.728, 10344.548, 154.164, 52421.782 18/11/05,19:41:28,00,10,1, 11.8,1,1, 9.726, 10344.546, 154.164, 52421.782 18/11/05,19:41:28,01,10,1, 11.8,1,1, 9.726, 10344.517, 154.160, 52421.740 18/11/05,19:41:28,02,10,1, 11.8,1,1, 9.726, 10344.538, 154.106, 52421.720 18/11/05,19:41:28,03,10,1, 11.8,1,1, 9.726, 10344.522, 154.103, 52421.740 18/11/05,19:41:28,04,10,1, 11.8,1,1, 9.726, 10344.483, 154.055, 52421.712 18/11/05,19:41:28,05,10,1, 11.8,1,1, 9.726, 10344.499, 154.071, 52421.736 18/11/05,19:41:28,06,10,1, 11.8,1,1, 9.726, 10344.485, 154.025, 52421.792 18/11/05,19:41:28,07,10,1, 11.8,1,1, 9.726, 10344.451, 154.065, 52421.840 18/11/05,19:41:28,08,10,1, 11.8,1,1, 9.726, 10344.445, 154.014, 52421.864 18/11/05,19:41:28,09,10,1, 11.8,1,1, 9.726, 10344.432, 154.010, 52421.874 18/11/05,19:41:28,10,10,1, 11.8,1,1, 9.726, 10344.423, 153.947, 52421.805 18/11/05,19:41:28,11,10,1, 11.8,1,1, 9.726, 10344.447, 153.963, 52421.742 18/11/05,19:41:28,12,10,1, 11.8,1,1, 9.726, 10344.418, 153.921, 52421.716 18/11/05,19:41:28,13,10,1, 11.8,1,1, 9.726, 10344.441, 153.916, 52421.746 18/11/05,19:41:28,14,10,1, 11.8,1,1, 9.726, 10344.415, 153.920, 52421.881 18/11/05,19:41:28,15,10,1, 11.8,1,1, 9.726, 10344.396, 153.927, 52421.998 18/11/05,19:41:28,16,10,1, 11.8,1,1, 9.726, 10344.405, 153.886, 52421.981 18/11/05,19:41:28,17,10,1, 11.8,1,1, 9.726, 10344.470, 153.860, 52421.850 18/11/05,19:41:28,18,10,1, 11.8,1,1, 9.726, 10344.389, 153.856, 52421.827 18/11/05,19:41:28,19,10,1, 11.8,1,1, 9.726, 10344.412, 153.814, 52421.685 18/11/05,19:41:29,00,10,1, 11.9,1,1, 9.729, 10344.404, 153.814, 52421.685 18/11/05,19:41:29,01,10,1, 11.9,1,1, 9.729, 10344.336, 153.797, 52421.838 18/11/05,19:41:29,02,10,1, 11.9,1,1, 9.729, 10344.387, 153.774, 52421.914 18/11/05,19:41:29,03,10,1, 11.9,1,1, 9.729, 10344.386, 153.783, 52422.002 18/11/05,19:41:29,04,10,1, 11.9,1,1, 9.729, 10344.381, 153.748, 52422.043 18/11/05,19:41:29,05,10,1, 11.9,1,1, 9.729, 10344.355, 153.745, 52421.993 18/11/05,19:41:29,06,10,1, 11.9,1,1, 9.729, 10344.325, 153.684, 52421.926 18/11/05,19:41:29,07,10,1, 11.9,1,1, 9.729, 10344.363, 153.651, 52421.825 18/11/05,19:41:29,08,10,1, 11.9,1,1, 9.729, 10344.358, 153.616, 52421.781 18/11/05,19:41:29,09,10,1, 11.9,1,1, 9.729, 10344.379, 153.584, 52421.821 18/11/05,19:41:29,10,10,1, 11.9,1,1, 9.729, 10344.380, 153.538, 52421.834 18/11/05,19:41:29,11,10,1, 11.9,1,1, 9.729, 10344.400, 153.522, 52421.904 18/11/05,19:41:29,12,10,1, 11.9,1,1, 9.729, 10344.389, 153.528, 52421.992 18/11/05,19:41:29,13,10,1, 11.9,1,1, 9.729, 10344.399, 153.522, 52421.945 18/11/05,19:41:29,14,10,1, 11.9,1,1, 9.729, 10344.353, 153.443, 52421.923 18/11/05,19:41:29,15,10,1, 11.9,1,1, 9.729, 10344.390, 153.454, 52421.921 18/11/05,19:41:29,16,10,1, 11.9,1,1, 9.729, 10344.351, 153.412, 52421.885 18/11/05,19:41:29,17,10,1, 11.9,1,1, 9.729, 10344.378, 153.369, 52421.853 18/11/05,19:41:29,18,10,1, 11.9,1,1, 9.729, 10344.391, 153.340, 52421.830 18/11/05,19:41:29,19,10,1, 11.9,1,1, 9.729, 10344.370, 153.360, 52421.884 18/11/05,19:41:30,00,10,1, 11.8,1,1, 9.728, 10344.362, 153.360, 52421.884 18/11/05,19:41:30,01,10,1, 11.8,1,1, 9.728, 10344.381, 153.275, 52421.942 18/11/05,19:41:30,02,10,1, 11.8,1,1, 9.728, 10344.394, 153.255, 52421.988 18/11/05,19:41:30,03,10,1, 11.8,1,1, 9.728, 10344.392, 153.195, 52421.909 18/11/05,19:41:30,04,10,1, 11.8,1,1, 9.728, 10344.374, 153.163, 52421.800 18/11/05,19:41:30,05,10,1, 11.8,1,1, 9.728, 10344.400, 153.122, 52421.786 18/11/05,19:41:30,06,10,1, 11.8,1,1, 9.728, 10344.409, 153.104, 52421.820 18/11/05,19:41:30,07,10,1, 11.8,1,1, 9.728, 10344.430, 153.072, 52421.869 18/11/05,19:41:30,08,10,1, 11.8,1,1, 9.728, 10344.435, 153.055, 52421.943 18/11/05,19:41:30,09,10,1, 11.8,1,1, 9.728, 10344.426, 153.036, 52422.029 18/11/05,19:41:30,10,10,1, 11.8,1,1, 9.728, 10344.403, 153.031, 52422.262 18/11/05,19:41:30,11,10,1, 11.8,1,1, 9.728, 10344.452, 152.943, 52422.005 18/11/05,19:41:30,12,10,1, 11.8,1,1, 9.728, 10344.460, 152.906, 52421.978 18/11/05,19:41:30,13,10,1, 11.8,1,1, 9.728, 10344.493, 152.861, 52421.897 18/11/05,19:41:30,14,10,1, 11.8,1,1, 9.728, 10344.477, 152.819, 52421.800 18/11/05,19:41:30,15,10,1, 11.8,1,1, 9.728, 10344.495, 152.820, 52421.824 18/11/05,19:41:30,16,10,1, 11.8,1,1, 9.728, 10344.528, 152.774, 52421.906 18/11/05,19:41:30,17,10,1, 11.8,1,1, 9.728, 10344.493, 152.703, 52421.983 18/11/05,19:41:30,18,10,1, 11.8,1,1, 9.728, 10344.498, 152.681, 52422.039 18/11/05,19:41:30,19,10,1, 11.8,1,1, 9.728, 10344.532, 152.675, 52421.947 18/11/05,19:41:31,00,10,1, 11.8,1,1, 9.730, 10344.529, 152.675, 52421.947 18/11/05,19:41:31,01,10,1, 11.8,1,1, 9.730, 10344.555, 152.549, 52421.767 18/11/05,19:41:31,02,10,1, 11.8,1,1, 9.730, 10344.562, 152.540, 52421.791 18/11/05,19:41:31,03,10,1, 11.8,1,1, 9.730, 10344.556, 152.474, 52421.723 18/11/05,19:41:31,04,10,1, 11.8,1,1, 9.730, 10344.596, 152.498, 52421.907 18/11/05,19:41:31,05,10,1, 11.8,1,1, 9.730, 10344.592, 152.391, 52421.881 18/11/05,19:41:31,06,10,1, 11.8,1,1, 9.730, 10344.626, 152.374, 52422.031 18/11/05,19:41:31,07,10,1, 11.8,1,1, 9.730, 10344.628, 152.306, 52421.934 18/11/05,19:41:31,08,10,1, 11.8,1,1, 9.730, 10344.642, 152.291, 52421.924 18/11/05,19:41:31,09,10,1, 11.8,1,1, 9.730, 10344.655, 152.258, 52421.809 18/11/05,19:41:31,10,10,1, 11.8,1,1, 9.730, 10344.663, 152.170, 52421.724 18/11/05,19:41:31,11,10,1, 11.8,1,1, 9.730, 10344.714, 152.146, 52421.815 18/11/05,19:41:31,12,10,1, 11.8,1,1, 9.730, 10344.697, 152.093, 52421.804 18/11/05,19:41:31,13,10,1, 11.8,1,1, 9.730, 10344.722, 152.044, 52421.845 18/11/05,19:41:31,14,10,1, 11.8,1,1, 9.730, 10344.725, 152.022, 52421.878 18/11/05,19:41:31,15,10,1, 11.8,1,1, 9.730, 10344.742, 151.993, 52421.906 18/11/05,19:41:31,16,10,1, 11.8,1,1, 9.730, 10344.744, 151.925, 52421.858 18/11/05,19:41:31,17,10,1, 11.8,1,1, 9.730, 10344.753, 151.877, 52421.829 18/11/05,19:41:31,18,10,1, 11.8,1,1, 9.730, 10344.782, 151.836, 52421.785 18/11/05,19:41:31,19,10,1, 11.8,1,1, 9.730, 10344.783, 151.757, 52421.713 18/11/05,19:41:32,00,10,1, 11.9,1,1, 9.731, 10344.779, 151.757, 52421.713 18/11/05,19:41:32,01,10,1, 11.9,1,1, 9.731, 10344.837, 151.718, 52421.748 18/11/05,19:41:32,02,10,1, 11.9,1,1, 9.731, 10344.851, 151.645, 52421.881 18/11/05,19:41:32,03,10,1, 11.9,1,1, 9.731, 10344.825, 151.608, 52421.826 18/11/05,19:41:32,04,10,1, 11.9,1,1, 9.731, 10344.840, 151.526, 52421.788 18/11/05,19:41:32,05,10,1, 11.9,1,1, 9.731, 10344.875, 151.528, 52421.861 18/11/05,19:41:32,06,10,1, 11.9,1,1, 9.731, 10344.854, 151.410, 52421.681 18/11/05,19:41:32,07,10,1, 11.9,1,1, 9.731, 10344.851, 151.398, 52421.715 18/11/05,19:41:32,08,10,1, 11.9,1,1, 9.731, 10344.883, 151.287, 52421.607 18/11/05,19:41:32,09,10,1, 11.9,1,1, 9.731, 10344.896, 151.287, 52421.710 18/11/05,19:41:32,10,10,1, 11.9,1,1, 9.731, 10344.931, 151.213, 52421.708 18/11/05,19:41:32,11,10,1, 11.9,1,1, 9.731, 10344.930, 151.208, 52421.732 18/11/05,19:41:32,12,10,1, 11.9,1,1, 9.731, 10344.923, 151.130, 52421.791 18/11/05,19:41:32,13,10,1, 11.9,1,1, 9.731, 10344.950, 151.058, 52421.777 18/11/05,19:41:32,14,10,1, 11.9,1,1, 9.731, 10344.954, 150.942, 52421.597 18/11/05,19:41:32,15,10,1, 11.9,1,1, 9.731, 10344.983, 150.909, 52421.581 18/11/05,19:41:32,16,10,1, 11.9,1,1, 9.731, 10345.018, 150.848, 52421.533 18/11/05,19:41:32,17,10,1, 11.9,1,1, 9.731, 10345.046, 150.865, 52421.644 18/11/05,19:41:32,18,10,1, 11.9,1,1, 9.731, 10345.030, 150.767, 52421.693 18/11/05,19:41:32,19,10,1, 11.9,1,1, 9.731, 10345.031, 150.705, 52421.672 18/11/05,19:41:33,00,10,1, 11.9,1,1, 9.725, 10345.030, 150.705, 52421.672 18/11/05,19:41:33,01,10,1, 11.9,1,1, 9.725, 10345.070, 150.621, 52421.647 18/11/05,19:41:33,02,10,1, 11.9,1,1, 9.725, 10345.042, 150.566, 52421.574 18/11/05,19:41:33,03,10,1, 11.9,1,1, 9.725, 10345.058, 150.478, 52421.500 18/11/05,19:41:33,04,10,1, 11.9,1,1, 9.725, 10345.070, 150.428, 52421.345 18/11/05,19:41:33,05,10,1, 11.9,1,1, 9.725, 10345.068, 150.431, 52421.517 18/11/05,19:41:33,06,10,1, 11.9,1,1, 9.725, 10345.063, 150.331, 52421.529 18/11/05,19:41:33,07,10,1, 11.9,1,1, 9.725, 10345.077, 150.332, 52421.550 18/11/05,19:41:33,08,10,1, 11.9,1,1, 9.725, 10345.083, 150.228, 52421.627 18/11/05,19:41:33,09,10,1, 11.9,1,1, 9.725, 10345.107, 150.198, 52421.583 18/11/05,19:41:33,10,10,1, 11.9,1,1, 9.725, 10345.132, 150.139, 52421.574 18/11/05,19:41:33,11,10,1, 11.9,1,1, 9.725, 10345.128, 150.108, 52421.453 18/11/05,19:41:33,12,10,1, 11.9,1,1, 9.725, 10345.108, 150.012, 52421.404 18/11/05,19:41:33,13,10,1, 11.9,1,1, 9.725, 10345.124, 149.980, 52421.357 18/11/05,19:41:33,14,10,1, 11.9,1,1, 9.725, 10345.105, 149.851, 52421.384 18/11/05,19:41:33,15,10,1, 11.9,1,1, 9.725, 10345.117, 149.848, 52421.518 18/11/05,19:41:33,16,10,1, 11.9,1,1, 9.725, 10345.150, 149.782, 52421.531 18/11/05,19:41:33,17,10,1, 11.9,1,1, 9.725, 10345.141, 149.743, 52421.604 18/11/05,19:41:33,18,10,1, 11.9,1,1, 9.725, 10345.141, 149.704, 52421.551 18/11/05,19:41:33,19,10,1, 11.9,1,1, 9.725, 10345.172, 149.620, 52421.424 18/11/05,19:41:34,00,10,1, 11.9,1,1, 9.727, 10345.172, 149.620, 52421.424 18/11/05,19:41:34,01,10,1, 11.9,1,1, 9.727, 10345.146, 149.491, 52421.274 18/11/05,19:41:34,02,10,1, 11.9,1,1, 9.727, 10345.121, 149.477, 52421.354 18/11/05,19:41:34,03,10,1, 11.9,1,1, 9.727, 10345.147, 149.444, 52421.473 18/11/05,19:41:34,04,10,1, 11.9,1,1, 9.727, 10345.150, 149.372, 52421.523 18/11/05,19:41:34,05,10,1, 11.9,1,1, 9.727, 10345.127, 149.334, 52421.767 18/11/05,19:41:34,06,10,1, 11.9,1,1, 9.727, 10345.132, 149.265, 52421.544 18/11/05,19:41:34,07,10,1, 11.9,1,1, 9.727, 10345.112, 149.190, 52421.426 18/11/05,19:41:34,08,10,1, 11.9,1,1, 9.727, 10345.136, 149.111, 52421.300 18/11/05,19:41:34,09,10,1, 11.9,1,1, 9.727, 10345.135, 149.099, 52421.340 18/11/05,19:41:34,10,10,1, 11.9,1,1, 9.727, 10345.126, 149.028, 52421.336 18/11/05,19:41:34,11,10,1, 11.9,1,1, 9.727, 10345.150, 148.986, 52421.414 18/11/05,19:41:34,12,10,1, 11.9,1,1, 9.727, 10345.142, 148.979, 52421.417 18/11/05,19:41:34,13,10,1, 11.9,1,1, 9.727, 10345.141, 148.903, 52421.452 18/11/05,19:41:34,14,10,1, 11.9,1,1, 9.727, 10345.144, 148.829, 52421.294 18/11/05,19:41:34,15,10,1, 11.9,1,1, 9.727, 10345.072, 148.819, 52421.466 18/11/05,19:41:34,16,10,1, 11.9,1,1, 9.727, 10345.078, 148.742, 52421.392 18/11/05,19:41:34,17,10,1, 11.9,1,1, 9.727, 10345.075, 148.636, 52421.321 18/11/05,19:41:34,18,10,1, 11.9,1,1, 9.727, 10345.087, 148.565, 52421.239 18/11/05,19:41:34,19,10,1, 11.9,1,1, 9.727, 10345.117, 148.568, 52421.255 18/11/05,19:41:35,00,11,1, 11.9,1,1, 9.729, 10345.113, 148.568, 52421.255 18/11/05,19:41:35,01,11,1, 11.9,1,1, 9.729, 10345.039, 148.470, 52421.372 18/11/05,19:41:35,02,11,1, 11.9,1,1, 9.729, 10345.071, 148.392, 52421.401 18/11/05,19:41:35,03,11,1, 11.9,1,1, 9.729, 10345.038, 148.328, 52421.416 18/11/05,19:41:35,04,11,1, 11.9,1,1, 9.729, 10345.044, 148.275, 52421.327 18/11/05,19:41:35,05,11,1, 11.9,1,1, 9.729, 10345.068, 148.222, 52421.189 18/11/05,19:41:35,06,11,1, 11.9,1,1, 9.729, 10345.032, 148.158, 52421.180 18/11/05,19:41:35,07,11,1, 11.9,1,1, 9.729, 10344.991, 148.131, 52421.226 18/11/05,19:41:35,08,11,1, 11.9,1,1, 9.729, 10345.023, 148.067, 52421.258 18/11/05,19:41:35,09,11,1, 11.9,1,1, 9.729, 10344.978, 147.949, 52421.327 18/11/05,19:41:35,10,11,1, 11.9,1,1, 9.729, 10344.988, 148.011, 52421.398 18/11/05,19:41:35,11,11,1, 11.9,1,1, 9.729, 10344.987, 147.870, 52421.280 18/11/05,19:41:35,12,11,1, 11.9,1,1, 9.729, 10344.986, 147.892, 52421.300 18/11/05,19:41:35,13,11,1, 11.9,1,1, 9.729, 10344.948, 147.769, 52421.130 18/11/05,19:41:35,14,11,1, 11.9,1,1, 9.729, 10344.933, 147.758, 52421.131 18/11/05,19:41:35,15,11,1, 11.9,1,1, 9.729, 10344.915, 147.682, 52421.170 18/11/05,19:41:35,16,11,1, 11.9,1,1, 9.729, 10344.925, 147.633, 52421.158 18/11/05,19:41:35,17,11,1, 11.9,1,1, 9.729, 10344.901, 147.611, 52421.246 18/11/05,19:41:35,18,11,1, 11.9,1,1, 9.729, 10344.943, 147.545, 52421.254 18/11/05,19:41:35,19,11,1, 11.9,1,1, 9.729, 10344.895, 147.545, 52421.222 18/11/05,19:41:36,00,10,1, 11.8,1,1, 9.728, 10344.888, 147.545, 52421.222 18/11/05,19:41:36,01,10,1, 11.8,1,1, 9.728, 10344.859, 147.350, 52421.171 18/11/05,19:41:36,02,10,1, 11.8,1,1, 9.728, 10344.886, 147.350, 52421.122 18/11/05,19:41:36,03,10,1, 11.8,1,1, 9.728, 10344.866, 147.296, 52421.090 18/11/05,19:41:36,04,10,1, 11.8,1,1, 9.728, 10344.857, 147.261, 52421.156 18/11/05,19:41:36,05,10,1, 11.8,1,1, 9.728, 10344.862, 147.200, 52421.148 18/11/05,19:41:36,06,10,1, 11.8,1,1, 9.728, 10344.840, 147.193, 52421.180 18/11/05,19:41:36,07,10,1, 11.8,1,1, 9.728, 10344.823, 147.111, 52421.144 18/11/05,19:41:36,08,10,1, 11.8,1,1, 9.728, 10344.794, 147.060, 52421.122 18/11/05,19:41:36,09,10,1, 11.8,1,1, 9.728, 10344.783, 147.023, 52421.168 18/11/05,19:41:36,10,10,1, 11.8,1,1, 9.728, 10344.792, 146.971, 52421.070 18/11/05,19:41:36,11,10,1, 11.8,1,1, 9.728, 10344.787, 146.946, 52421.001 18/11/05,19:41:36,12,10,1, 11.8,1,1, 9.728, 10344.759, 146.879, 52420.922 18/11/05,19:41:36,13,10,1, 11.8,1,1, 9.728, 10344.763, 146.835, 52421.018 18/11/05,19:41:36,14,10,1, 11.8,1,1, 9.728, 10344.765, 146.787, 52421.135 18/11/05,19:41:36,15,10,1, 11.8,1,1, 9.728, 10344.728, 146.824, 52421.228 18/11/05,19:41:36,16,10,1, 11.8,1,1, 9.728, 10344.719, 146.678, 52421.035 18/11/05,19:41:36,17,10,1, 11.8,1,1, 9.728, 10344.708, 146.650, 52421.045 18/11/05,19:41:36,18,10,1, 11.8,1,1, 9.728, 10344.702, 146.653, 52421.047 18/11/05,19:41:36,19,10,1, 11.8,1,1, 9.728, 10344.699, 146.598, 52421.047 18/11/05,19:41:37,00,11,1, 11.8,1,1, 9.732, 10344.696, 146.598, 52421.047 18/11/05,19:41:37,01,11,1, 11.8,1,1, 9.732, 10344.695, 146.518, 52421.084 18/11/05,19:41:37,02,11,1, 11.8,1,1, 9.732, 10344.676, 146.451, 52421.026 18/11/05,19:41:37,03,11,1, 11.8,1,1, 9.732, 10344.661, 146.437, 52421.099 18/11/05,19:41:37,04,11,1, 11.8,1,1, 9.732, 10344.630, 146.388, 52421.146 18/11/05,19:41:37,05,11,1, 11.8,1,1, 9.732, 10344.609, 146.364, 52421.178 18/11/05,19:41:37,06,11,1, 11.8,1,1, 9.732, 10344.607, 146.348, 52421.078 18/11/05,19:41:37,07,11,1, 11.8,1,1, 9.732, 10344.598, 146.274, 52421.007 18/11/05,19:41:37,08,11,1, 11.8,1,1, 9.732, 10344.567, 146.232, 52420.986 18/11/05,19:41:37,09,11,1, 11.8,1,1, 9.732, 10344.571, 146.185, 52420.924 18/11/05,19:41:37,10,11,1, 11.8,1,1, 9.732, 10344.528, 146.121, 52420.988 18/11/05,19:41:37,11,11,1, 11.8,1,1, 9.732, 10344.528, 146.081, 52421.130 18/11/05,19:41:37,12,11,1, 11.8,1,1, 9.732, 10344.528, 146.097, 52421.157 18/11/05,19:41:37,13,11,1, 11.8,1,1, 9.732, 10344.517, 146.064, 52421.128 18/11/05,19:41:37,14,11,1, 11.8,1,1, 9.732, 10344.473, 145.982, 52421.067 18/11/05,19:41:37,15,11,1, 11.8,1,1, 9.732, 10344.500, 146.011, 52421.057 18/11/05,19:41:37,16,11,1, 11.8,1,1, 9.732, 10344.468, 145.931, 52420.944 18/11/05,19:41:37,17,11,1, 11.8,1,1, 9.732, 10344.476, 145.903, 52421.012 18/11/05,19:41:37,18,11,1, 11.8,1,1, 9.732, 10344.490, 145.851, 52421.030 18/11/05,19:41:37,19,11,1, 11.8,1,1, 9.732, 10344.463, 145.802, 52421.122 18/11/05,19:41:38,00,11,1, 11.9,1,1, 9.727, 10344.462, 145.802, 52421.122 18/11/05,19:41:38,01,11,1, 11.9,1,1, 9.727, 10344.439, 145.749, 52421.134 18/11/05,19:41:38,02,11,1, 11.9,1,1, 9.727, 10344.424, 145.677, 52421.109 18/11/05,19:41:38,03,11,1, 11.9,1,1, 9.727, 10344.444, 145.706, 52421.112 18/11/05,19:41:38,04,11,1, 11.9,1,1, 9.727, 10344.415, 145.583, 52420.989 18/11/05,19:41:38,05,11,1, 11.9,1,1, 9.727, 10344.395, 145.594, 52421.020 18/11/05,19:41:38,06,11,1, 11.9,1,1, 9.727, 10344.380, 145.527, 52421.081 18/11/05,19:41:38,07,11,1, 11.9,1,1, 9.727, 10344.387, 145.505, 52421.063 18/11/05,19:41:38,08,11,1, 11.9,1,1, 9.727, 10344.377, 145.480, 52421.212 18/11/05,19:41:38,09,11,1, 11.9,1,1, 9.727, 10344.360, 145.417, 52421.235 18/11/05,19:41:38,10,11,1, 11.9,1,1, 9.727, 10344.397, 145.351, 52421.154 18/11/05,19:41:38,11,11,1, 11.9,1,1, 9.727, 10344.368, 145.367, 52421.146 18/11/05,19:41:38,12,11,1, 11.9,1,1, 9.727, 10344.342, 145.285, 52421.099 18/11/05,19:41:38,13,11,1, 11.9,1,1, 9.727, 10344.339, 145.273, 52421.076 18/11/05,19:41:38,14,11,1, 11.9,1,1, 9.727, 10344.352, 145.225, 52421.082 18/11/05,19:41:38,15,11,1, 11.9,1,1, 9.727, 10344.333, 145.149, 52421.092 18/11/05,19:41:38,16,11,1, 11.9,1,1, 9.727, 10344.263, 145.085, 52421.080 18/11/05,19:41:38,17,11,1, 11.9,1,1, 9.727, 10344.314, 145.074, 52421.183 18/11/05,19:41:38,18,11,1, 11.9,1,1, 9.727, 10344.265, 145.046, 52421.173 18/11/05,19:41:38,19,11,1, 11.9,1,1, 9.727, 10344.246, 144.968, 52421.175 18/11/05,19:41:39,00,11,1, 11.9,1,1, 9.729, 10344.245, 144.968, 52421.175 18/11/05,19:41:39,01,11,1, 11.9,1,1, 9.729, 10344.264, 144.890, 52421.100 18/11/05,19:41:39,02,11,1, 11.9,1,1, 9.729, 10344.243, 144.840, 52421.069 18/11/05,19:41:39,03,11,1, 11.9,1,1, 9.729, 10344.253, 144.806, 52421.085 18/11/05,19:41:39,04,11,1, 11.9,1,1, 9.729, 10344.252, 144.757, 52421.076 18/11/05,19:41:39,05,11,1, 11.9,1,1, 9.729, 10344.254, 144.711, 52421.129 18/11/05,19:41:39,06,11,1, 11.9,1,1, 9.729, 10344.214, 144.683, 52421.143 18/11/05,19:41:39,07,11,1, 11.9,1,1, 9.729, 10344.190, 144.663, 52421.226 18/11/05,19:41:39,08,11,1, 11.9,1,1, 9.729, 10344.182, 144.582, 52421.192 18/11/05,19:41:39,09,11,1, 11.9,1,1, 9.729, 10344.179, 144.547, 52421.192 18/11/05,19:41:39,10,11,1, 11.9,1,1, 9.729, 10344.166, 144.533, 52421.157 18/11/05,19:41:39,11,11,1, 11.9,1,1, 9.729, 10344.176, 144.426, 52420.983 18/11/05,19:41:39,12,11,1, 11.9,1,1, 9.729, 10344.167, 144.416, 52421.012 18/11/05,19:41:39,13,11,1, 11.9,1,1, 9.729, 10344.143, 144.316, 52421.130 18/11/05,19:41:39,14,11,1, 11.9,1,1, 9.729, 10344.124, 144.305, 52421.220 18/11/05,19:41:39,15,11,1, 11.9,1,1, 9.729, 10344.129, 144.257, 52421.291 18/11/05,19:41:39,16,11,1, 11.9,1,1, 9.729, 10344.109, 144.166, 52421.215 18/11/05,19:41:39,17,11,1, 11.9,1,1, 9.729, 10344.098, 144.072, 52421.099 18/11/05,19:41:39,18,11,1, 11.9,1,1, 9.729, 10344.058, 144.061, 52421.146 18/11/05,19:41:39,19,11,1, 11.9,1,1, 9.729, 10344.084, 144.003, 52421.059 18/11/05,19:41:40,00,11,1, 11.9,1,1, 9.726, 10344.079, 144.003, 52421.059 18/11/05,19:41:40,01,11,1, 11.9,1,1, 9.726, 10344.083, 143.870, 52421.111 18/11/05,19:41:40,02,11,1, 11.9,1,1, 9.726, 10344.079, 143.875, 52421.136 18/11/05,19:41:40,03,11,1, 11.9,1,1, 9.726, 10344.012, 143.773, 52421.197 18/11/05,19:41:40,04,11,1, 11.9,1,1, 9.726, 10343.998, 143.678, 52421.229 18/11/05,19:41:40,05,11,1, 11.9,1,1, 9.726, 10344.000, 143.693, 52421.213 18/11/05,19:41:40,06,11,1, 11.9,1,1, 9.726, 10343.980, 143.577, 52421.139 18/11/05,19:41:40,07,11,1, 11.9,1,1, 9.726, 10343.968, 143.513, 52421.056 18/11/05,19:41:40,08,11,1, 11.9,1,1, 9.726, 10343.938, 143.484, 52421.100 18/11/05,19:41:40,09,11,1, 11.9,1,1, 9.726, 10343.931, 143.387, 52421.073 18/11/05,19:41:40,10,11,1, 11.9,1,1, 9.726, 10343.955, 143.404, 52421.174 18/11/05,19:41:40,11,11,1, 11.9,1,1, 9.726, 10343.920, 143.321, 52421.210 18/11/05,19:41:40,12,11,1, 11.9,1,1, 9.726, 10343.942, 143.239, 52421.267 18/11/05,19:41:40,13,11,1, 11.9,1,1, 9.726, 10343.883, 143.183, 52421.226 18/11/05,19:41:40,14,11,1, 11.9,1,1, 9.726, 10343.886, 143.102, 52421.186 18/11/05,19:41:40,15,11,1, 11.9,1,1, 9.726, 10343.872, 143.069, 52421.139 18/11/05,19:41:40,16,11,1, 11.9,1,1, 9.726, 10343.888, 142.990, 52421.063 18/11/05,19:41:40,17,11,1, 11.9,1,1, 9.726, 10343.851, 142.933, 52421.085 18/11/05,19:41:40,18,11,1, 11.9,1,1, 9.726, 10343.845, 142.874, 52421.035 18/11/05,19:41:40,19,11,1, 11.9,1,1, 9.726, 10343.789, 142.821, 52421.180 18/11/05,19:41:41,00,10,1, 12.0,1,1, 9.728, 10343.786, 142.821, 52421.180 18/11/05,19:41:41,01,10,1, 12.0,1,1, 9.728, 10343.769, 142.744, 52421.229 18/11/05,19:41:41,02,10,1, 12.0,1,1, 9.728, 10343.788, 142.663, 52421.206 18/11/05,19:41:41,03,10,1, 12.0,1,1, 9.728, 10343.749, 142.573, 52421.079 18/11/05,19:41:41,04,10,1, 12.0,1,1, 9.728, 10343.757, 142.586, 52421.092 18/11/05,19:41:41,05,10,1, 12.0,1,1, 9.728, 10343.719, 142.509, 52421.070 18/11/05,19:41:41,06,10,1, 12.0,1,1, 9.728, 10343.706, 142.411, 52421.044 18/11/05,19:41:41,07,10,1, 12.0,1,1, 9.728, 10343.731, 142.391, 52421.146 18/11/05,19:41:41,08,10,1, 12.0,1,1, 9.728, 10343.689, 142.314, 52421.110 18/11/05,19:41:41,09,10,1, 12.0,1,1, 9.728, 10343.706, 142.309, 52421.224 18/11/05,19:41:41,10,10,1, 12.0,1,1, 9.728, 10343.644, 142.207, 52421.169 18/11/05,19:41:41,11,10,1, 12.0,1,1, 9.728, 10343.676, 142.172, 52421.185 18/11/05,19:41:41,12,10,1, 12.0,1,1, 9.728, 10343.626, 142.106, 52421.171 18/11/05,19:41:41,13,10,1, 12.0,1,1, 9.728, 10343.622, 142.089, 52421.135 18/11/05,19:41:41,14,10,1, 12.0,1,1, 9.728, 10343.615, 141.992, 52421.006 18/11/05,19:41:41,15,10,1, 12.0,1,1, 9.728, 10343.604, 141.926, 52421.036 18/11/05,19:41:41,16,10,1, 12.0,1,1, 9.728, 10343.599, 141.913, 52421.140 18/11/05,19:41:41,17,10,1, 12.0,1,1, 9.728, 10343.552, 141.846, 52421.233 18/11/05,19:41:41,18,10,1, 12.0,1,1, 9.728, 10343.506, 141.785, 52421.186 18/11/05,19:41:41,19,10,1, 12.0,1,1, 9.728, 10343.494, 141.756, 52421.138 18/11/05,19:41:42,00,10,1, 11.7,1,1, 9.728, 10343.486, 141.756, 52421.138 18/11/05,19:41:42,01,10,1, 11.7,1,1, 9.728, 10343.480, 141.649, 52421.137 18/11/05,19:41:42,02,10,1, 11.7,1,1, 9.728, 10343.483, 141.588, 52421.135 18/11/05,19:41:42,03,10,1, 11.7,1,1, 9.728, 10343.437, 141.553, 52421.030 18/11/05,19:41:42,04,10,1, 11.7,1,1, 9.728, 10343.425, 141.503, 52421.107 18/11/05,19:41:42,05,10,1, 11.7,1,1, 9.728, 10343.378, 141.497, 52421.220 18/11/05,19:41:42,06,10,1, 11.7,1,1, 9.728, 10343.365, 141.412, 52421.301 18/11/05,19:41:42,07,10,1, 11.7,1,1, 9.728, 10343.361, 141.379, 52421.267 18/11/05,19:41:42,08,10,1, 11.7,1,1, 9.728, 10343.311, 141.300, 52421.187 18/11/05,19:41:42,09,10,1, 11.7,1,1, 9.728, 10343.329, 141.276, 52421.165 18/11/05,19:41:42,10,10,1, 11.7,1,1, 9.728, 10343.302, 141.221, 52421.036 18/11/05,19:41:42,11,10,1, 11.7,1,1, 9.728, 10343.278, 141.189, 52421.032 18/11/05,19:41:42,12,10,1, 11.7,1,1, 9.728, 10343.273, 141.169, 52421.065 18/11/05,19:41:42,13,10,1, 11.7,1,1, 9.728, 10343.249, 141.127, 52421.153 18/11/05,19:41:42,14,10,1, 11.7,1,1, 9.728, 10343.211, 141.047, 52421.281 18/11/05,19:41:42,15,10,1, 11.7,1,1, 9.728, 10343.205, 141.014, 52421.312 18/11/05,19:41:42,16,10,1, 11.7,1,1, 9.728, 10343.191, 140.957, 52421.179 18/11/05,19:41:42,17,10,1, 11.7,1,1, 9.728, 10343.172, 140.919, 52421.091 18/11/05,19:41:42,18,10,1, 11.7,1,1, 9.728, 10343.144, 140.871, 52421.019 18/11/05,19:41:42,19,10,1, 11.7,1,1, 9.728, 10343.131, 140.845, 52421.087 18/11/05,19:41:43,00,11,1, 11.9,1,1, 9.729, 10343.127, 140.845, 52421.087 18/11/05,19:41:43,01,11,1, 11.9,1,1, 9.729, 10343.080, 140.750, 52421.193 18/11/05,19:41:43,02,11,1, 11.9,1,1, 9.729, 10343.088, 140.707, 52421.212 18/11/05,19:41:43,03,11,1, 11.9,1,1, 9.729, 10343.067, 140.664, 52421.193 18/11/05,19:41:43,04,11,1, 11.9,1,1, 9.729, 10343.029, 140.658, 52421.241 18/11/05,19:41:43,05,11,1, 11.9,1,1, 9.729, 10343.014, 140.600, 52421.241 18/11/05,19:41:43,06,11,1, 11.9,1,1, 9.729, 10343.000, 140.548, 52421.185 18/11/05,19:41:43,07,11,1, 11.9,1,1, 9.729, 10342.966, 140.508, 52421.166 18/11/05,19:41:43,08,11,1, 11.9,1,1, 9.729, 10342.981, 140.476, 52421.080 18/11/05,19:41:43,09,11,1, 11.9,1,1, 9.729, 10342.956, 140.416, 52421.065 18/11/05,19:41:43,10,11,1, 11.9,1,1, 9.729, 10342.946, 140.419, 52421.170 18/11/05,19:41:43,11,11,1, 11.9,1,1, 9.729, 10342.896, 140.369, 52421.206 18/11/05,19:41:43,12,11,1, 11.9,1,1, 9.729, 10342.883, 140.309, 52421.344 18/11/05,19:41:43,13,11,1, 11.9,1,1, 9.729, 10342.840, 140.267, 52421.286 18/11/05,19:41:43,14,11,1, 11.9,1,1, 9.729, 10342.849, 140.243, 52421.178 18/11/05,19:41:43,15,11,1, 11.9,1,1, 9.729, 10342.818, 140.201, 52421.124 18/11/05,19:41:43,16,11,1, 11.9,1,1, 9.729, 10342.791, 140.151, 52421.107 18/11/05,19:41:43,17,11,1, 11.9,1,1, 9.729, 10342.777, 140.132, 52421.140 18/11/05,19:41:43,18,11,1, 11.9,1,1, 9.729, 10342.773, 140.075, 52421.228 18/11/05,19:41:43,19,11,1, 11.9,1,1, 9.729, 10342.757, 140.054, 52421.231 18/11/05,19:41:44,00,10,1, 11.9,1,1, 9.731, 10342.752, 140.054, 52421.231 18/11/05,19:41:44,01,10,1, 11.9,1,1, 9.731, 10342.701, 140.019, 52421.291 18/11/05,19:41:44,02,10,1, 11.9,1,1, 9.731, 10342.695, 139.972, 52421.247 18/11/05,19:41:44,03,10,1, 11.9,1,1, 9.731, 10342.635, 139.896, 52421.236 18/11/05,19:41:44,04,10,1, 11.9,1,1, 9.731, 10342.652, 139.873, 52421.257 18/11/05,19:41:44,05,10,1, 11.9,1,1, 9.731, 10342.661, 139.856, 52421.270 18/11/05,19:41:44,06,10,1, 11.9,1,1, 9.731, 10342.642, 139.811, 52421.290 18/11/05,19:41:44,07,10,1, 11.9,1,1, 9.731, 10342.610, 139.734, 52421.301 18/11/05,19:41:44,08,10,1, 11.9,1,1, 9.731, 10342.593, 139.753, 52421.324 18/11/05,19:41:44,09,10,1, 11.9,1,1, 9.731, 10342.562, 139.731, 52421.405 18/11/05,19:41:44,10,10,1, 11.9,1,1, 9.731, 10342.577, 139.700, 52421.405 18/11/05,19:41:44,11,10,1, 11.9,1,1, 9.731, 10342.569, 139.646, 52421.265 18/11/05,19:41:44,12,10,1, 11.9,1,1, 9.731, 10342.555, 139.619, 52421.333 18/11/05,19:41:44,13,10,1, 11.9,1,1, 9.731, 10342.513, 139.579, 52421.219 18/11/05,19:41:44,14,10,1, 11.9,1,1, 9.731, 10342.526, 139.527, 52421.252 18/11/05,19:41:44,15,10,1, 11.9,1,1, 9.731, 10342.505, 139.521, 52421.378 18/11/05,19:41:44,16,10,1, 11.9,1,1, 9.731, 10342.487, 139.500, 52421.423 18/11/05,19:41:44,17,10,1, 11.9,1,1, 9.731, 10342.451, 139.453, 52421.442 18/11/05,19:41:44,18,10,1, 11.9,1,1, 9.731, 10342.452, 139.454, 52421.543 18/11/05,19:41:44,19,10,1, 11.9,1,1, 9.731, 10342.440, 139.406, 52421.370 18/11/05,19:41:45,00,11,1, 11.9,1,1, 9.727, 10342.435, 139.406, 52421.370 18/11/05,19:41:45,01,11,1, 11.9,1,1, 9.727, 10342.422, 139.339, 52421.303 18/11/05,19:41:45,02,11,1, 11.9,1,1, 9.727, 10342.408, 139.314, 52421.411 18/11/05,19:41:45,03,11,1, 11.9,1,1, 9.727, 10342.355, 139.238, 52421.370 18/11/05,19:41:45,04,11,1, 11.9,1,1, 9.727, 10342.394, 139.212, 52421.436 18/11/05,19:41:45,05,11,1, 11.9,1,1, 9.727, 10342.356, 139.191, 52421.452 18/11/05,19:41:45,06,11,1, 11.9,1,1, 9.727, 10342.329, 139.176, 52421.509 18/11/05,19:41:45,07,11,1, 11.9,1,1, 9.727, 10342.334, 139.120, 52421.524 18/11/05,19:41:45,08,11,1, 11.9,1,1, 9.727, 10342.345, 139.114, 52421.435 18/11/05,19:41:45,09,11,1, 11.9,1,1, 9.727, 10342.319, 139.088, 52421.425 18/11/05,19:41:45,10,11,1, 11.9,1,1, 9.727, 10342.303, 139.021, 52421.371 18/11/05,19:41:45,11,11,1, 11.9,1,1, 9.727, 10342.293, 138.995, 52421.460 18/11/05,19:41:45,12,11,1, 11.9,1,1, 9.727, 10342.293, 138.970, 52421.476 18/11/05,19:41:45,13,11,1, 11.9,1,1, 9.727, 10342.281, 138.958, 52421.489 18/11/05,19:41:45,14,11,1, 11.9,1,1, 9.727, 10342.257, 138.947, 52421.582 18/11/05,19:41:45,15,11,1, 11.9,1,1, 9.727, 10342.274, 138.890, 52421.590 18/11/05,19:41:45,16,11,1, 11.9,1,1, 9.727, 10342.240, 138.890, 52421.582 18/11/05,19:41:45,17,11,1, 11.9,1,1, 9.727, 10342.234, 138.810, 52421.559 18/11/05,19:41:45,18,11,1, 11.9,1,1, 9.727, 10342.223, 138.796, 52421.463 18/11/05,19:41:45,19,11,1, 11.9,1,1, 9.727, 10342.197, 138.738, 52421.450 18/11/05,19:41:46,00,10,1, 11.9,1,1, 9.723, 10342.193, 138.738, 52421.450 18/11/05,19:41:46,01,10,1, 11.9,1,1, 9.723, 10342.157, 138.681, 52421.617 18/11/05,19:41:46,02,10,1, 11.9,1,1, 9.723, 10342.166, 138.678, 52421.618 18/11/05,19:41:46,03,10,1, 11.9,1,1, 9.723, 10342.161, 138.623, 52421.741 18/11/05,19:41:46,04,10,1, 11.9,1,1, 9.723, 10342.154, 138.543, 52421.686 18/11/05,19:41:46,05,10,1, 11.9,1,1, 9.723, 10342.146, 138.566, 52421.635 18/11/05,19:41:46,06,10,1, 11.9,1,1, 9.723, 10342.093, 138.484, 52421.563 18/11/05,19:41:46,07,10,1, 11.9,1,1, 9.723, 10342.102, 138.454, 52421.552 18/11/05,19:41:46,08,10,1, 11.9,1,1, 9.723, 10342.101, 138.464, 52421.655 18/11/05,19:41:46,09,10,1, 11.9,1,1, 9.723, 10342.066, 138.422, 52421.728 18/11/05,19:41:46,10,10,1, 11.9,1,1, 9.723, 10342.073, 138.354, 52421.619 18/11/05,19:41:46,11,10,1, 11.9,1,1, 9.723, 10342.063, 138.342, 52421.806 18/11/05,19:41:46,12,10,1, 11.9,1,1, 9.723, 10342.065, 138.289, 52421.721 18/11/05,19:41:46,13,10,1, 11.9,1,1, 9.723, 10342.044, 138.300, 52421.788 18/11/05,19:41:46,14,10,1, 11.9,1,1, 9.723, 10342.026, 138.247, 52421.700 18/11/05,19:41:46,15,10,1, 11.9,1,1, 9.723, 10342.032, 138.245, 52421.706 18/11/05,19:41:46,16,10,1, 11.9,1,1, 9.723, 10342.009, 138.150, 52421.569 18/11/05,19:41:46,17,10,1, 11.9,1,1, 9.723, 10342.003, 138.121, 52421.648 18/11/05,19:41:46,18,10,1, 11.9,1,1, 9.723, 10341.969, 138.107, 52421.663 18/11/05,19:41:46,19,10,1, 11.9,1,1, 9.723, 10341.959, 138.092, 52421.766 18/11/05,19:41:47,00,10,1, 11.9,1,1, 9.728, 10341.951, 138.092, 52421.766 18/11/05,19:41:47,01,10,1, 11.9,1,1, 9.728, 10341.947, 138.034, 52421.859 18/11/05,19:41:47,02,10,1, 11.9,1,1, 9.728, 10341.902, 137.986, 52421.828 18/11/05,19:41:47,03,10,1, 11.9,1,1, 9.728, 10341.903, 137.945, 52421.693 18/11/05,19:41:47,04,10,1, 11.9,1,1, 9.728, 10341.890, 137.882, 52421.676 18/11/05,19:41:47,05,10,1, 11.9,1,1, 9.728, 10341.901, 137.890, 52421.651 18/11/05,19:41:47,06,10,1, 11.9,1,1, 9.728, 10341.850, 137.846, 52421.772 18/11/05,19:41:47,07,10,1, 11.9,1,1, 9.728, 10341.851, 137.841, 52421.840 18/11/05,19:41:47,08,10,1, 11.9,1,1, 9.728, 10341.828, 137.795, 52421.867 18/11/05,19:41:47,09,10,1, 11.9,1,1, 9.728, 10341.794, 137.816, 52421.887 18/11/05,19:41:47,10,10,1, 11.9,1,1, 9.728, 10341.780, 137.767, 52421.857 18/11/05,19:41:47,11,10,1, 11.9,1,1, 9.728, 10341.745, 137.717, 52421.852 18/11/05,19:41:47,12,10,1, 11.9,1,1, 9.728, 10341.741, 137.709, 52421.846 18/11/05,19:41:47,13,10,1, 11.9,1,1, 9.728, 10341.740, 137.697, 52421.819 18/11/05,19:41:47,14,10,1, 11.9,1,1, 9.728, 10341.722, 137.644, 52421.755 18/11/05,19:41:47,15,10,1, 11.9,1,1, 9.728, 10341.695, 137.623, 52421.794 18/11/05,19:41:47,16,10,1, 11.9,1,1, 9.728, 10341.682, 137.645, 52421.887 18/11/05,19:41:47,17,10,1, 11.9,1,1, 9.728, 10341.665, 137.625, 52422.017 18/11/05,19:41:47,18,10,1, 11.9,1,1, 9.728, 10341.632, 137.641, 52422.074 18/11/05,19:41:47,19,10,1, 11.9,1,1, 9.728, 10341.633, 137.586, 52422.054 18/11/05,19:41:48,00,10,1, 11.9,1,1, 9.728, 10341.625, 137.586, 52422.054 18/11/05,19:41:48,01,10,1, 11.9,1,1, 9.728, 10341.584, 137.500, 52421.928 18/11/05,19:41:48,02,10,1, 11.9,1,1, 9.728, 10341.559, 137.468, 52421.834 18/11/05,19:41:48,03,10,1, 11.9,1,1, 9.728, 10341.555, 137.482, 52421.949 18/11/05,19:41:48,04,10,1, 11.9,1,1, 9.728, 10341.513, 137.483, 52422.081 18/11/05,19:41:48,05,10,1, 11.9,1,1, 9.728, 10341.512, 137.478, 52422.121 18/11/05,19:41:48,06,10,1, 11.9,1,1, 9.728, 10341.456, 137.451, 52422.175 18/11/05,19:41:48,07,10,1, 11.9,1,1, 9.728, 10341.438, 137.449, 52422.153 18/11/05,19:41:48,08,10,1, 11.9,1,1, 9.728, 10341.443, 137.397, 52421.976 18/11/05,19:41:48,09,10,1, 11.9,1,1, 9.728, 10341.397, 137.410, 52422.049 18/11/05,19:41:48,10,10,1, 11.9,1,1, 9.728, 10341.370, 137.346, 52421.960 18/11/05,19:41:48,11,10,1, 11.9,1,1, 9.728, 10341.360, 137.348, 52421.989 18/11/05,19:41:48,12,10,1, 11.9,1,1, 9.728, 10341.316, 137.373, 52422.138 18/11/05,19:41:48,13,10,1, 11.9,1,1, 9.728, 10341.302, 137.342, 52422.169 18/11/05,19:41:48,14,10,1, 11.9,1,1, 9.728, 10341.256, 137.325, 52422.156 18/11/05,19:41:48,15,10,1, 11.9,1,1, 9.728, 10341.277, 137.332, 52422.215 18/11/05,19:41:48,16,10,1, 11.9,1,1, 9.728, 10341.239, 137.324, 52422.140 18/11/05,19:41:48,17,10,1, 11.9,1,1, 9.728, 10341.184, 137.307, 52422.056 18/11/05,19:41:48,18,10,1, 11.9,1,1, 9.728, 10341.152, 137.297, 52422.146 18/11/05,19:41:48,19,10,1, 11.9,1,1, 9.728, 10341.172, 137.251, 52422.119 18/11/05,19:41:49,00,10,1, 11.9,1,1, 9.728, 10341.166, 137.251, 52422.119 18/11/05,19:41:49,01,10,1, 11.9,1,1, 9.728, 10341.074, 137.255, 52422.298 18/11/05,19:41:49,02,10,1, 11.9,1,1, 9.728, 10341.064, 137.303, 52422.350 18/11/05,19:41:49,03,10,1, 11.9,1,1, 9.728, 10341.043, 137.250, 52422.290 18/11/05,19:41:49,04,10,1, 11.9,1,1, 9.728, 10340.985, 137.278, 52422.383 18/11/05,19:41:49,05,10,1, 11.9,1,1, 9.728, 10340.989, 137.248, 52422.259 18/11/05,19:41:49,06,10,1, 11.9,1,1, 9.728, 10340.956, 137.224, 52422.222 18/11/05,19:41:49,07,10,1, 11.9,1,1, 9.728, 10340.923, 137.239, 52422.196 18/11/05,19:41:49,08,10,1, 11.9,1,1, 9.728, 10340.931, 137.225, 52422.364 18/11/05,19:41:49,09,10,1, 11.9,1,1, 9.728, 10340.893, 137.201, 52422.251 18/11/05,19:41:49,10,10,1, 11.9,1,1, 9.728, 10340.884, 137.237, 52422.406 18/11/05,19:41:49,11,10,1, 11.9,1,1, 9.728, 10340.859, 137.236, 52422.370 18/11/05,19:41:49,12,10,1, 11.9,1,1, 9.728, 10340.853, 137.228, 52422.495 18/11/05,19:41:49,13,10,1, 11.9,1,1, 9.728, 10340.819, 137.232, 52422.357 18/11/05,19:41:49,14,10,1, 11.9,1,1, 9.728, 10340.811, 137.238, 52422.393 18/11/05,19:41:49,15,10,1, 11.9,1,1, 9.728, 10340.764, 137.190, 52422.322 18/11/05,19:41:49,16,10,1, 11.9,1,1, 9.728, 10340.758, 137.249, 52422.370 18/11/05,19:41:49,17,10,1, 11.9,1,1, 9.728, 10340.729, 137.213, 52422.410 18/11/05,19:41:49,18,10,1, 11.9,1,1, 9.728, 10340.719, 137.222, 52422.448 18/11/05,19:41:49,19,10,1, 11.9,1,1, 9.728, 10340.697, 137.208, 52422.593 18/11/05,19:41:50,00,11,1, 11.9,1,1, 9.726, 10340.691, 137.208, 52422.593 18/11/05,19:41:50,01,11,1, 11.9,1,1, 9.726, 10340.694, 137.195, 52422.521 18/11/05,19:41:50,02,11,1, 11.9,1,1, 9.726, 10340.657, 137.247, 52422.463 18/11/05,19:41:50,03,11,1, 11.9,1,1, 9.726, 10340.604, 137.172, 52422.425 18/11/05,19:41:50,04,11,1, 11.9,1,1, 9.726, 10340.646, 137.195, 52422.530 18/11/05,19:41:50,05,11,1, 11.9,1,1, 9.726, 10340.587, 137.150, 52422.483 18/11/05,19:41:50,06,11,1, 11.9,1,1, 9.726, 10340.612, 137.201, 52422.599 18/11/05,19:41:50,07,11,1, 11.9,1,1, 9.726, 10340.586, 137.166, 52422.663 18/11/05,19:41:50,08,11,1, 11.9,1,1, 9.726, 10340.582, 137.210, 52422.660 18/11/05,19:41:50,09,11,1, 11.9,1,1, 9.726, 10340.558, 137.160, 52422.707 18/11/05,19:41:50,10,11,1, 11.9,1,1, 9.726, 10340.540, 137.117, 52422.580 18/11/05,19:41:50,11,11,1, 11.9,1,1, 9.726, 10340.543, 137.121, 52422.576 18/11/05,19:41:50,12,11,1, 11.9,1,1, 9.726, 10340.532, 137.151, 52422.586 18/11/05,19:41:50,13,11,1, 11.9,1,1, 9.726, 10340.511, 137.099, 52422.511 18/11/05,19:41:50,14,11,1, 11.9,1,1, 9.726, 10340.488, 137.102, 52422.564 18/11/05,19:41:50,15,11,1, 11.9,1,1, 9.726, 10340.468, 137.095, 52422.617 18/11/05,19:41:50,16,11,1, 11.9,1,1, 9.726, 10340.470, 137.083, 52422.717 18/11/05,19:41:50,17,11,1, 11.9,1,1, 9.726, 10340.445, 137.075, 52422.739 18/11/05,19:41:50,18,11,1, 11.9,1,1, 9.726, 10340.433, 137.031, 52422.677 18/11/05,19:41:50,19,11,1, 11.9,1,1, 9.726, 10340.449, 137.034, 52422.675 18/11/05,19:41:51,00,10,1, 11.9,1,1, 9.728, 10340.449, 137.034, 52422.675 18/11/05,19:41:51,01,10,1, 11.9,1,1, 9.728, 10340.411, 137.000, 52422.550 18/11/05,19:41:51,02,10,1, 11.9,1,1, 9.728, 10340.417, 137.005, 52422.597 18/11/05,19:41:51,03,10,1, 11.9,1,1, 9.728, 10340.411, 136.949, 52422.622 18/11/05,19:41:51,04,10,1, 11.9,1,1, 9.728, 10340.388, 136.997, 52422.809 18/11/05,19:41:51,05,10,1, 11.9,1,1, 9.728, 10340.394, 136.953, 52422.868 18/11/05,19:41:51,06,10,1, 11.9,1,1, 9.728, 10340.393, 136.963, 52422.788 18/11/05,19:41:51,07,10,1, 11.9,1,1, 9.728, 10340.398, 136.888, 52422.729 18/11/05,19:41:51,08,10,1, 11.9,1,1, 9.728, 10340.400, 136.923, 52422.673 18/11/05,19:41:51,09,10,1, 11.9,1,1, 9.728, 10340.391, 136.883, 52422.665 18/11/05,19:41:51,10,10,1, 11.9,1,1, 9.728, 10340.396, 136.907, 52422.756 18/11/05,19:41:51,11,10,1, 11.9,1,1, 9.728, 10340.408, 136.840, 52422.806 18/11/05,19:41:51,12,10,1, 11.9,1,1, 9.728, 10340.410, 136.833, 52422.837 18/11/05,19:41:51,13,10,1, 11.9,1,1, 9.728, 10340.415, 136.796, 52422.846 18/11/05,19:41:51,14,10,1, 11.9,1,1, 9.728, 10340.378, 136.801, 52422.886 18/11/05,19:41:51,15,10,1, 11.9,1,1, 9.728, 10340.360, 136.777, 52422.822 18/11/05,19:41:51,16,10,1, 11.9,1,1, 9.728, 10340.405, 136.757, 52422.858 18/11/05,19:41:51,17,10,1, 11.9,1,1, 9.728, 10340.380, 136.717, 52422.707 18/11/05,19:41:51,18,10,1, 11.9,1,1, 9.728, 10340.408, 136.712, 52422.757 18/11/05,19:41:51,19,10,1, 11.9,1,1, 9.728, 10340.391, 136.670, 52422.711 18/11/05,19:41:52,00,11,1, 11.9,1,1, 9.725, 10340.390, 136.670, 52422.711 18/11/05,19:41:52,01,11,1, 11.9,1,1, 9.725, 10340.353, 136.646, 52422.851 18/11/05,19:41:52,02,11,1, 11.9,1,1, 9.725, 10340.377, 136.666, 52422.997 18/11/05,19:41:52,03,11,1, 11.9,1,1, 9.725, 10340.391, 136.619, 52423.002 18/11/05,19:41:52,04,11,1, 11.9,1,1, 9.725, 10340.428, 136.614, 52422.890 18/11/05,19:41:52,05,11,1, 11.9,1,1, 9.725, 10340.441, 136.572, 52422.826 18/11/05,19:41:52,06,11,1, 11.9,1,1, 9.725, 10340.419, 136.569, 52422.726 18/11/05,19:41:52,07,11,1, 11.9,1,1, 9.725, 10340.402, 136.519, 52422.770 18/11/05,19:41:52,08,11,1, 11.9,1,1, 9.725, 10340.393, 136.521, 52422.876 18/11/05,19:41:52,09,11,1, 11.9,1,1, 9.725, 10340.428, 136.507, 52422.978 18/11/05,19:41:52,10,11,1, 11.9,1,1, 9.725, 10340.451, 136.484, 52423.031 18/11/05,19:41:52,11,11,1, 11.9,1,1, 9.725, 10340.446, 136.440, 52422.992 18/11/05,19:41:52,12,11,1, 11.9,1,1, 9.725, 10340.430, 136.421, 52422.928 18/11/05,19:41:52,13,11,1, 11.9,1,1, 9.725, 10340.471, 136.406, 52423.018 18/11/05,19:41:52,14,11,1, 11.9,1,1, 9.725, 10340.462, 136.350, 52422.929 18/11/05,19:41:52,15,11,1, 11.9,1,1, 9.725, 10340.462, 136.323, 52422.858 18/11/05,19:41:52,16,11,1, 11.9,1,1, 9.725, 10340.477, 136.275, 52422.882 18/11/05,19:41:52,17,11,1, 11.9,1,1, 9.725, 10340.489, 136.254, 52422.967 18/11/05,19:41:52,18,11,1, 11.9,1,1, 9.725, 10340.497, 136.298, 52423.048 18/11/05,19:41:52,19,11,1, 11.9,1,1, 9.725, 10340.478, 136.225, 52423.109 18/11/05,19:41:53,00,10,1, 11.8,1,1, 9.732, 10340.474, 136.225, 52423.109 18/11/05,19:41:53,01,10,1, 11.8,1,1, 9.732, 10340.481, 136.181, 52423.135 18/11/05,19:41:53,02,10,1, 11.8,1,1, 9.732, 10340.496, 136.165, 52423.016 18/11/05,19:41:53,03,10,1, 11.8,1,1, 9.732, 10340.523, 136.111, 52422.968 18/11/05,19:41:53,04,10,1, 11.8,1,1, 9.732, 10340.526, 136.085, 52423.057 18/11/05,19:41:53,05,10,1, 11.8,1,1, 9.732, 10340.501, 136.070, 52423.094 18/11/05,19:41:53,06,10,1, 11.8,1,1, 9.732, 10340.528, 136.054, 52423.109 18/11/05,19:41:53,07,10,1, 11.8,1,1, 9.732, 10340.502, 136.005, 52423.273 18/11/05,19:41:53,08,10,1, 11.8,1,1, 9.732, 10340.513, 135.996, 52423.249 18/11/05,19:41:53,09,10,1, 11.8,1,1, 9.732, 10340.508, 135.954, 52423.327 18/11/05,19:41:53,10,10,1, 11.8,1,1, 9.732, 10340.506, 135.895, 52423.222 18/11/05,19:41:53,11,10,1, 11.8,1,1, 9.732, 10340.504, 135.888, 52423.206 18/11/05,19:41:53,12,10,1, 11.8,1,1, 9.732, 10340.511, 135.873, 52423.154 18/11/05,19:41:53,13,10,1, 11.8,1,1, 9.732, 10340.530, 135.820, 52423.162 18/11/05,19:41:53,14,10,1, 11.8,1,1, 9.732, 10340.522, 135.786, 52423.289 18/11/05,19:41:53,15,10,1, 11.8,1,1, 9.732, 10340.525, 135.778, 52423.361 18/11/05,19:41:53,16,10,1, 11.8,1,1, 9.732, 10340.554, 135.751, 52423.435 18/11/05,19:41:53,17,10,1, 11.8,1,1, 9.732, 10340.543, 135.730, 52423.450 18/11/05,19:41:53,18,10,1, 11.8,1,1, 9.732, 10340.549, 135.693, 52423.366 18/11/05,19:41:53,19,10,1, 11.8,1,1, 9.732, 10340.517, 135.671, 52423.321 18/11/05,19:41:54,00,10,1, 11.8,1,1, 9.727, 10340.515, 135.671, 52423.321 18/11/05,19:41:54,01,10,1, 11.8,1,1, 9.727, 10340.543, 135.595, 52423.295 18/11/05,19:41:54,02,10,1, 11.8,1,1, 9.727, 10340.522, 135.563, 52423.365 18/11/05,19:41:54,03,10,1, 11.8,1,1, 9.727, 10340.553, 135.573, 52423.440 18/11/05,19:41:54,04,10,1, 11.8,1,1, 9.727, 10340.532, 135.529, 52423.531 18/11/05,19:41:54,05,10,1, 11.8,1,1, 9.727, 10340.564, 135.503, 52423.519 18/11/05,19:41:54,06,10,1, 11.8,1,1, 9.727, 10340.568, 135.451, 52423.422 18/11/05,19:41:54,07,10,1, 11.8,1,1, 9.727, 10340.570, 135.433, 52423.522 18/11/05,19:41:54,08,10,1, 11.8,1,1, 9.727, 10340.548, 135.385, 52423.463 18/11/05,19:41:54,09,10,1, 11.8,1,1, 9.727, 10340.542, 135.353, 52423.473 18/11/05,19:41:54,10,10,1, 11.8,1,1, 9.727, 10340.539, 135.318, 52423.506 18/11/05,19:41:54,11,10,1, 11.8,1,1, 9.727, 10340.552, 135.311, 52423.524 18/11/05,19:41:54,12,10,1, 11.8,1,1, 9.727, 10340.557, 135.283, 52423.663 18/11/05,19:41:54,13,10,1, 11.8,1,1, 9.727, 10340.548, 135.251, 52423.639 18/11/05,19:41:54,14,10,1, 11.8,1,1, 9.727, 10340.547, 135.226, 52423.669 18/11/05,19:41:54,15,10,1, 11.8,1,1, 9.727, 10340.555, 135.192, 52423.618 18/11/05,19:41:54,16,10,1, 11.8,1,1, 9.727, 10340.560, 135.184, 52423.641 18/11/05,19:41:54,17,10,1, 11.8,1,1, 9.727, 10340.568, 135.118, 52423.623 18/11/05,19:41:54,18,10,1, 11.8,1,1, 9.727, 10340.538, 135.052, 52423.559 18/11/05,19:41:54,19,10,1, 11.8,1,1, 9.727, 10340.560, 135.045, 52423.585 18/11/05,19:41:55,00,10,1, 11.9,1,1, 9.729, 10340.557, 135.045, 52423.585 18/11/05,19:41:55,01,10,1, 11.9,1,1, 9.729, 10340.532, 134.998, 52423.738 18/11/05,19:41:55,02,10,1, 11.9,1,1, 9.729, 10340.527, 134.915, 52423.741 18/11/05,19:41:55,03,10,1, 11.9,1,1, 9.729, 10340.527, 134.946, 52423.757 18/11/05,19:41:55,04,10,1, 11.9,1,1, 9.729, 10340.513, 134.881, 52423.750 18/11/05,19:41:55,05,10,1, 11.9,1,1, 9.729, 10340.524, 134.870, 52423.745 18/11/05,19:41:55,06,10,1, 11.9,1,1, 9.729, 10340.542, 134.816, 52423.565 18/11/05,19:41:55,07,10,1, 11.9,1,1, 9.729, 10340.525, 134.803, 52423.677 18/11/05,19:41:55,08,10,1, 11.9,1,1, 9.729, 10340.550, 134.752, 52423.644 18/11/05,19:41:55,09,10,1, 11.9,1,1, 9.729, 10340.534, 134.746, 52423.796 18/11/05,19:41:55,10,10,1, 11.9,1,1, 9.729, 10340.520, 134.695, 52423.889 18/11/05,19:41:55,11,10,1, 11.9,1,1, 9.729, 10340.510, 134.687, 52423.913 18/11/05,19:41:55,12,10,1, 11.9,1,1, 9.729, 10340.527, 134.655, 52423.877 18/11/05,19:41:55,13,10,1, 11.9,1,1, 9.729, 10340.546, 134.624, 52423.838 18/11/05,19:41:55,14,10,1, 11.9,1,1, 9.729, 10340.534, 134.572, 52423.721 18/11/05,19:41:55,15,10,1, 11.9,1,1, 9.729, 10340.526, 134.535, 52423.709 18/11/05,19:41:55,16,10,1, 11.9,1,1, 9.729, 10340.535, 134.514, 52423.742 18/11/05,19:41:55,17,10,1, 11.9,1,1, 9.729, 10340.552, 134.493, 52423.855 18/11/05,19:41:55,18,10,1, 11.9,1,1, 9.729, 10340.500, 134.438, 52423.895 18/11/05,19:41:55,19,10,1, 11.9,1,1, 9.729, 10340.527, 134.434, 52423.949 18/11/05,19:41:56,00,10,1, 11.8,1,1, 9.730, 10340.524, 134.434, 52423.949 18/11/05,19:41:56,01,10,1, 11.8,1,1, 9.730, 10340.552, 134.405, 52424.005 18/11/05,19:41:56,02,10,1, 11.8,1,1, 9.730, 10340.536, 134.347, 52423.885 18/11/05,19:41:56,03,10,1, 11.8,1,1, 9.730, 10340.574, 134.296, 52423.791 18/11/05,19:41:56,04,10,1, 11.8,1,1, 9.730, 10340.570, 134.268, 52423.768 18/11/05,19:41:56,05,10,1, 11.8,1,1, 9.730, 10340.548, 134.249, 52423.837 18/11/05,19:41:56,06,10,1, 11.8,1,1, 9.730, 10340.566, 134.210, 52423.835 18/11/05,19:41:56,07,10,1, 11.8,1,1, 9.730, 10340.592, 134.196, 52424.009 18/11/05,19:41:56,08,10,1, 11.8,1,1, 9.730, 10340.540, 134.132, 52423.970 18/11/05,19:41:56,09,10,1, 11.8,1,1, 9.730, 10340.565, 134.127, 52424.045 18/11/05,19:41:56,10,10,1, 11.8,1,1, 9.730, 10340.568, 134.071, 52424.032 18/11/05,19:41:56,11,10,1, 11.8,1,1, 9.730, 10340.600, 134.077, 52423.896 18/11/05,19:41:56,12,10,1, 11.8,1,1, 9.730, 10340.592, 134.006, 52423.862 18/11/05,19:41:56,13,10,1, 11.8,1,1, 9.730, 10340.588, 134.017, 52423.874 18/11/05,19:41:56,14,10,1, 11.8,1,1, 9.730, 10340.586, 133.982, 52423.968 18/11/05,19:41:56,15,10,1, 11.8,1,1, 9.730, 10340.652, 133.975, 52424.078 18/11/05,19:41:56,16,10,1, 11.8,1,1, 9.730, 10340.610, 133.947, 52424.057 18/11/05,19:41:56,17,10,1, 11.8,1,1, 9.730, 10340.633, 133.931, 52424.039 18/11/05,19:41:56,18,10,1, 11.8,1,1, 9.730, 10340.622, 133.833, 52424.017 18/11/05,19:41:56,19,10,1, 11.8,1,1, 9.730, 10340.625, 133.851, 52423.984 18/11/05,19:41:57,00,09,1, 11.8,1,1, 9.730, 10340.624, 133.851, 52423.984 18/11/05,19:41:57,01,09,1, 11.8,1,1, 9.730, 10340.668, 133.795, 52423.883 18/11/05,19:41:57,02,09,1, 11.8,1,1, 9.730, 10340.693, 133.773, 52423.916 18/11/05,19:41:57,03,09,1, 11.8,1,1, 9.730, 10340.665, 133.725, 52423.930 18/11/05,19:41:57,04,09,1, 11.8,1,1, 9.730, 10340.678, 133.711, 52424.057 18/11/05,19:41:57,05,09,1, 11.8,1,1, 9.730, 10340.671, 133.657, 52424.078 18/11/05,19:41:57,06,09,1, 11.8,1,1, 9.730, 10340.693, 133.654, 52424.123 18/11/05,19:41:57,07,09,1, 11.8,1,1, 9.730, 10340.664, 133.626, 52424.125 18/11/05,19:41:57,08,09,1, 11.8,1,1, 9.730, 10340.702, 133.608, 52424.030 18/11/05,19:41:57,09,09,1, 11.8,1,1, 9.730, 10340.730, 133.546, 52423.967 18/11/05,19:41:57,10,09,1, 11.8,1,1, 9.730, 10340.724, 133.538, 52423.974 18/11/05,19:41:57,11,09,1, 11.8,1,1, 9.730, 10340.747, 133.484, 52424.031 18/11/05,19:41:57,12,09,1, 11.8,1,1, 9.730, 10340.741, 133.469, 52424.099 18/11/05,19:41:57,13,09,1, 11.8,1,1, 9.730, 10340.736, 133.476, 52424.126 18/11/05,19:41:57,14,09,1, 11.8,1,1, 9.730, 10340.774, 133.438, 52424.154 18/11/05,19:41:57,15,09,1, 11.8,1,1, 9.730, 10340.793, 133.402, 52424.170 18/11/05,19:41:57,16,09,1, 11.8,1,1, 9.730, 10340.780, 133.397, 52424.116 18/11/05,19:41:57,17,09,1, 11.8,1,1, 9.730, 10340.803, 133.347, 52424.139 18/11/05,19:41:57,18,09,1, 11.8,1,1, 9.730, 10340.833, 133.332, 52424.058 18/11/05,19:41:57,19,09,1, 11.8,1,1, 9.730, 10340.829, 133.283, 52424.118 18/11/05,19:41:58,00,09,1, 11.8,1,1, 9.730, 10340.824, 133.283, 52424.118 18/11/05,19:41:58,01,09,1, 11.8,1,1, 9.730, 10340.861, 133.226, 52424.115 18/11/05,19:41:58,02,09,1, 11.8,1,1, 9.730, 10340.868, 133.239, 52424.188 18/11/05,19:41:58,03,09,1, 11.8,1,1, 9.730, 10340.863, 133.187, 52424.190 18/11/05,19:41:58,04,09,1, 11.8,1,1, 9.730, 10340.867, 133.160, 52424.149 18/11/05,19:41:58,05,09,1, 11.8,1,1, 9.730, 10340.913, 133.136, 52424.053 18/11/05,19:41:58,06,09,1, 11.8,1,1, 9.730, 10340.901, 133.108, 52424.117 18/11/05,19:41:58,07,09,1, 11.8,1,1, 9.730, 10340.947, 133.086, 52424.056 18/11/05,19:41:58,08,09,1, 11.8,1,1, 9.730, 10340.910, 133.064, 52424.111 18/11/05,19:41:58,09,09,1, 11.8,1,1, 9.730, 10340.933, 133.006, 52424.166 18/11/05,19:41:58,10,09,1, 11.8,1,1, 9.730, 10340.970, 133.007, 52424.299 18/11/05,19:41:58,11,09,1, 11.8,1,1, 9.730, 10340.952, 132.960, 52424.331 18/11/05,19:41:58,12,09,1, 11.8,1,1, 9.730, 10340.970, 132.967, 52424.369 18/11/05,19:41:58,13,09,1, 11.8,1,1, 9.730, 10340.973, 132.889, 52424.182 18/11/05,19:41:58,14,09,1, 11.8,1,1, 9.730, 10340.996, 132.875, 52424.165 18/11/05,19:41:58,15,09,1, 11.8,1,1, 9.730, 10340.995, 132.835, 52424.141 18/11/05,19:41:58,16,09,1, 11.8,1,1, 9.730, 10341.020, 132.825, 52424.209 18/11/05,19:41:58,17,09,1, 11.8,1,1, 9.730, 10341.043, 132.778, 52424.290 18/11/05,19:41:58,18,09,1, 11.8,1,1, 9.730, 10341.058, 132.774, 52424.369 18/11/05,19:41:58,19,09,1, 11.8,1,1, 9.730, 10341.040, 132.732, 52424.296 18/11/05,19:41:59,00,09,1, 11.8,1,1, 9.728, 10341.033, 132.732, 52424.296 18/11/05,19:41:59,01,09,1, 11.8,1,1, 9.728, 10341.081, 132.632, 52424.275 18/11/05,19:41:59,02,09,1, 11.8,1,1, 9.728, 10341.098, 132.652, 52424.323 18/11/05,19:41:59,03,09,1, 11.8,1,1, 9.728, 10341.091, 132.562, 52424.285 18/11/05,19:41:59,04,09,1, 11.8,1,1, 9.728, 10341.116, 132.559, 52424.281 18/11/05,19:41:59,05,09,1, 11.8,1,1, 9.728, 10341.127, 132.496, 52424.244 18/11/05,19:41:59,06,09,1, 11.8,1,1, 9.728, 10341.144, 132.479, 52424.349 18/11/05,19:41:59,07,09,1, 11.8,1,1, 9.728, 10341.096, 132.441, 52424.456 18/11/05,19:41:59,08,09,1, 11.8,1,1, 9.728, 10341.133, 132.405, 52424.467 18/11/05,19:41:59,09,09,1, 11.8,1,1, 9.728, 10341.126, 132.380, 52424.455 18/11/05,19:41:59,10,09,1, 11.8,1,1, 9.728, 10341.161, 132.372, 52424.422 18/11/05,19:41:59,11,09,1, 11.8,1,1, 9.728, 10341.154, 132.309, 52424.300 18/11/05,19:41:59,12,09,1, 11.8,1,1, 9.728, 10341.209, 132.294, 52424.266 18/11/05,19:41:59,13,09,1, 11.8,1,1, 9.728, 10341.146, 132.230, 52424.252 18/11/05,19:41:59,14,09,1, 11.8,1,1, 9.728, 10341.148, 132.200, 52424.442 18/11/05,19:41:59,15,09,1, 11.8,1,1, 9.728, 10341.178, 132.178, 52424.505 18/11/05,19:41:59,16,09,1, 11.8,1,1, 9.728, 10341.187, 132.169, 52424.615 18/11/05,19:41:59,17,09,1, 11.8,1,1, 9.728, 10341.160, 132.157, 52424.564 18/11/05,19:41:59,18,09,1, 11.8,1,1, 9.728, 10341.202, 132.094, 52424.541 18/11/05,19:41:59,19,09,1, 11.8,1,1, 9.728, 10341.191, 132.053, 52424.428 18/11/05,19:42:00,00,09,1, 11.7,1,1, 9.732, 10341.183, 132.053, 52424.428 18/11/05,19:42:00,01,09,1, 11.7,1,1, 9.732, 10341.170, 131.971, 52424.315 18/11/05,19:42:00,02,09,1, 11.7,1,1, 9.732, 10341.213, 132.005, 52424.489 18/11/05,19:42:00,03,09,1, 11.7,1,1, 9.732, 10341.207, 131.945, 52424.486 18/11/05,19:42:00,04,09,1, 11.7,1,1, 9.732, 10341.191, 131.884, 52424.648 18/11/05,19:42:00,05,09,1, 11.7,1,1, 9.732, 10341.196, 131.903, 52424.589 18/11/05,19:42:00,06,09,1, 11.7,1,1, 9.732, 10341.206, 131.842, 52424.616 18/11/05,19:42:00,07,09,1, 11.7,1,1, 9.732, 10341.205, 131.773, 52424.525 18/11/05,19:42:00,08,09,1, 11.7,1,1, 9.732, 10341.186, 131.786, 52424.506 18/11/05,19:42:00,09,09,1, 11.7,1,1, 9.732, 10341.192, 131.728, 52424.539 18/11/05,19:42:00,10,09,1, 11.7,1,1, 9.732, 10341.201, 131.669, 52424.563 18/11/05,19:42:00,11,09,1, 11.7,1,1, 9.732, 10341.214, 131.649, 52424.618 18/11/05,19:42:00,12,09,1, 11.7,1,1, 9.732, 10341.220, 131.657, 52424.643 18/11/05,19:42:00,13,09,1, 11.7,1,1, 9.732, 10341.195, 131.636, 52424.703 18/11/05,19:42:00,14,09,1, 11.7,1,1, 9.732, 10341.190, 131.628, 52424.761 18/11/05,19:42:00,15,09,1, 11.7,1,1, 9.732, 10341.199, 131.544, 52424.622 18/11/05,19:42:00,16,09,1, 11.7,1,1, 9.732, 10341.168, 131.497, 52424.649 18/11/05,19:42:00,17,09,1, 11.7,1,1, 9.732, 10341.205, 131.465, 52424.576 18/11/05,19:42:00,18,09,1, 11.7,1,1, 9.732, 10341.207, 131.485, 52424.603 18/11/05,19:42:00,19,09,1, 11.7,1,1, 9.732, 10341.181, 131.427, 52424.759 18/11/05,19:42:01,00,09,1, 11.9,1,1, 9.730, 10341.175, 131.427, 52424.759 18/11/05,19:42:01,01,09,1, 11.9,1,1, 9.730, 10341.188, 131.348, 52424.789 18/11/05,19:42:01,02,09,1, 11.9,1,1, 9.730, 10341.189, 131.354, 52424.814 18/11/05,19:42:01,03,09,1, 11.9,1,1, 9.730, 10341.181, 131.302, 52424.767 18/11/05,19:42:01,04,09,1, 11.9,1,1, 9.730, 10341.190, 131.261, 52424.798 18/11/05,19:42:01,05,09,1, 11.9,1,1, 9.730, 10341.190, 131.233, 52424.742 18/11/05,19:42:01,06,09,1, 11.9,1,1, 9.730, 10341.210, 131.182, 52424.741 18/11/05,19:42:01,07,09,1, 11.9,1,1, 9.730, 10341.207, 131.164, 52424.731 18/11/05,19:42:01,08,09,1, 11.9,1,1, 9.730, 10341.221, 131.147, 52424.787 18/11/05,19:42:01,09,09,1, 11.9,1,1, 9.730, 10341.201, 131.137, 52424.926 18/11/05,19:42:01,10,09,1, 11.9,1,1, 9.730, 10341.186, 131.104, 52424.998 18/11/05,19:42:01,11,09,1, 11.9,1,1, 9.730, 10341.170, 131.063, 52424.974 18/11/05,19:42:01,12,09,1, 11.9,1,1, 9.730, 10341.199, 131.013, 52424.981 18/11/05,19:42:01,13,09,1, 11.9,1,1, 9.730, 10341.169, 130.967, 52424.877 18/11/05,19:42:01,14,09,1, 11.9,1,1, 9.730, 10341.183, 130.946, 52424.752 18/11/05,19:42:01,15,09,1, 11.9,1,1, 9.730, 10341.184, 130.932, 52424.859 18/11/05,19:42:01,16,09,1, 11.9,1,1, 9.730, 10341.153, 130.897, 52424.932 18/11/05,19:42:01,17,09,1, 11.9,1,1, 9.730, 10341.181, 130.874, 52425.011 18/11/05,19:42:01,18,09,1, 11.9,1,1, 9.730, 10341.171, 130.834, 52425.008 18/11/05,19:42:01,19,09,1, 11.9,1,1, 9.730, 10341.187, 130.824, 52425.095 18/11/05,19:42:02,00,09,1, 11.9,1,1, 9.729, 10341.183, 130.824, 52425.095 18/11/05,19:42:02,01,09,1, 11.9,1,1, 9.729, 10341.152, 130.762, 52425.033 18/11/05,19:42:02,02,09,1, 11.9,1,1, 9.729, 10341.118, 130.665, 52425.055 18/11/05,19:42:02,03,09,1, 11.9,1,1, 9.729, 10341.153, 130.670, 52424.851 18/11/05,19:42:02,04,09,1, 11.9,1,1, 9.729, 10341.134, 130.649, 52424.961 18/11/05,19:42:02,05,09,1, 11.9,1,1, 9.729, 10341.175, 130.617, 52425.010 18/11/05,19:42:02,06,09,1, 11.9,1,1, 9.729, 10341.184, 130.626, 52425.147 18/11/05,19:42:02,07,09,1, 11.9,1,1, 9.729, 10341.141, 130.553, 52425.184 18/11/05,19:42:02,08,09,1, 11.9,1,1, 9.729, 10341.134, 130.522, 52425.184 18/11/05,19:42:02,09,09,1, 11.9,1,1, 9.729, 10341.111, 130.518, 52425.195 18/11/05,19:42:02,10,09,1, 11.9,1,1, 9.729, 10341.175, 130.476, 52425.178 18/11/05,19:42:02,11,09,1, 11.9,1,1, 9.729, 10341.152, 130.451, 52425.080 18/11/05,19:42:02,12,09,1, 11.9,1,1, 9.729, 10341.128, 130.377, 52425.164 18/11/05,19:42:02,13,09,1, 11.9,1,1, 9.729, 10341.108, 130.358, 52425.182 18/11/05,19:42:02,14,09,1, 11.9,1,1, 9.729, 10341.135, 130.314, 52425.238 18/11/05,19:42:02,15,09,1, 11.9,1,1, 9.729, 10341.136, 130.302, 52425.238 18/11/05,19:42:02,16,09,1, 11.9,1,1, 9.729, 10341.169, 130.285, 52425.289 18/11/05,19:42:02,17,09,1, 11.9,1,1, 9.729, 10341.110, 130.201, 52425.324 18/11/05,19:42:02,18,09,1, 11.9,1,1, 9.729, 10341.147, 130.157, 52425.231 18/11/05,19:42:02,19,09,1, 11.9,1,1, 9.729, 10341.183, 130.179, 52425.262 18/11/05,19:42:03,00,09,1, 11.9,1,1, 9.728, 10341.175, 130.179, 52425.262 18/11/05,19:42:03,01,09,1, 11.9,1,1, 9.728, 10341.164, 130.073, 52425.259 18/11/05,19:42:03,02,09,1, 11.9,1,1, 9.728, 10341.169, 130.013, 52425.304 18/11/05,19:42:03,03,09,1, 11.9,1,1, 9.728, 10341.166, 129.968, 52425.416 18/11/05,19:42:03,04,09,1, 11.9,1,1, 9.728, 10341.189, 129.939, 52425.374 18/11/05,19:42:03,05,09,1, 11.9,1,1, 9.728, 10341.195, 129.929, 52425.426 18/11/05,19:42:03,06,09,1, 11.9,1,1, 9.728, 10341.191, 129.866, 52425.344 18/11/05,19:42:03,07,09,1, 11.9,1,1, 9.728, 10341.228, 129.874, 52425.333 18/11/05,19:42:03,08,09,1, 11.9,1,1, 9.728, 10341.197, 129.769, 52425.319 18/11/05,19:42:03,09,09,1, 11.9,1,1, 9.728, 10341.211, 129.697, 52425.300 18/11/05,19:42:03,10,09,1, 11.9,1,1, 9.728, 10341.224, 129.660, 52425.311 18/11/05,19:42:03,11,09,1, 11.9,1,1, 9.728, 10341.230, 129.660, 52425.406 18/11/05,19:42:03,12,09,1, 11.9,1,1, 9.728, 10341.200, 129.603, 52425.453 18/11/05,19:42:03,13,09,1, 11.9,1,1, 9.728, 10341.250, 129.534, 52425.603 18/11/05,19:42:03,14,09,1, 11.9,1,1, 9.728, 10341.245, 129.487, 52425.515 18/11/05,19:42:03,15,09,1, 11.9,1,1, 9.728, 10341.231, 129.423, 52425.502 18/11/05,19:42:03,16,09,1, 11.9,1,1, 9.728, 10341.261, 129.381, 52425.384 18/11/05,19:42:03,17,09,1, 11.9,1,1, 9.728, 10341.282, 129.350, 52425.326 18/11/05,19:42:03,18,09,1, 11.9,1,1, 9.728, 10341.304, 129.334, 52425.400 18/11/05,19:42:03,19,09,1, 11.9,1,1, 9.728, 10341.273, 129.221, 52425.459 18/11/05,19:42:04,00,09,1, 11.8,1,1, 9.724, 10341.266, 129.221, 52425.459 18/11/05,19:42:04,01,09,1, 11.8,1,1, 9.724, 10341.302, 129.166, 52425.562 18/11/05,19:42:04,02,09,1, 11.8,1,1, 9.724, 10341.341, 129.150, 52425.382 18/11/05,19:42:04,03,09,1, 11.8,1,1, 9.724, 10341.316, 129.080, 52425.579 18/11/05,19:42:04,04,09,1, 11.8,1,1, 9.724, 10341.300, 129.028, 52425.569 18/11/05,19:42:04,05,09,1, 11.8,1,1, 9.724, 10341.300, 128.970, 52425.507 18/11/05,19:42:04,06,09,1, 11.8,1,1, 9.724, 10341.350, 128.879, 52425.393 18/11/05,19:42:04,07,09,1, 11.8,1,1, 9.724, 10341.381, 128.908, 52425.527 18/11/05,19:42:04,08,09,1, 11.8,1,1, 9.724, 10341.370, 128.813, 52425.510 18/11/05,19:42:04,09,09,1, 11.8,1,1, 9.724, 10341.404, 128.770, 52425.669 18/11/05,19:42:04,10,09,1, 11.8,1,1, 9.724, 10341.365, 128.696, 52425.665 18/11/05,19:42:04,11,09,1, 11.8,1,1, 9.724, 10341.384, 128.681, 52425.703 18/11/05,19:42:04,12,09,1, 11.8,1,1, 9.724, 10341.395, 128.609, 52425.713 18/11/05,19:42:04,13,09,1, 11.8,1,1, 9.724, 10341.417, 128.573, 52425.552 18/11/05,19:42:04,14,09,1, 11.8,1,1, 9.724, 10341.412, 128.512, 52425.616 18/11/05,19:42:04,15,09,1, 11.8,1,1, 9.724, 10341.448, 128.462, 52425.551 18/11/05,19:42:04,16,09,1, 11.8,1,1, 9.724, 10341.442, 128.401, 52425.557 18/11/05,19:42:04,17,09,1, 11.8,1,1, 9.724, 10341.455, 128.357, 52425.590 18/11/05,19:42:04,18,09,1, 11.8,1,1, 9.724, 10341.468, 128.323, 52425.660 18/11/05,19:42:04,19,09,1, 11.8,1,1, 9.724, 10341.466, 128.270, 52425.783 18/11/05,19:42:05,00,08,1, 11.8,1,1, 9.729, 10341.458, 128.270, 52425.783 18/11/05,19:42:05,01,08,1, 11.8,1,1, 9.729, 10341.497, 128.166, 52425.566 18/11/05,19:42:05,02,08,1, 11.8,1,1, 9.729, 10341.510, 128.128, 52425.683 18/11/05,19:42:05,03,08,1, 11.8,1,1, 9.729, 10341.519, 128.063, 52425.560 18/11/05,19:42:05,04,08,1, 11.8,1,1, 9.729, 10341.535, 127.998, 52425.661 18/11/05,19:42:05,05,08,1, 11.8,1,1, 9.729, 10341.535, 127.934, 52425.656 18/11/05,19:42:05,06,08,1, 11.8,1,1, 9.729, 10341.557, 127.914, 52425.822 18/11/05,19:42:05,07,08,1, 11.8,1,1, 9.729, 10341.556, 127.884, 52425.763 18/11/05,19:42:05,08,08,1, 11.8,1,1, 9.729, 10341.571, 127.852, 52425.848 18/11/05,19:42:05,09,08,1, 11.8,1,1, 9.729, 10341.570, 127.798, 52425.756 18/11/05,19:42:05,10,08,1, 11.8,1,1, 9.729, 10341.574, 127.700, 52425.720 18/11/05,19:42:05,11,08,1, 11.8,1,1, 9.729, 10341.580, 127.671, 52425.755 18/11/05,19:42:05,12,08,1, 11.8,1,1, 9.729, 10341.609, 127.633, 52425.725 18/11/05,19:42:05,13,08,1, 11.8,1,1, 9.729, 10341.621, 127.554, 52425.788 18/11/05,19:42:05,14,08,1, 11.8,1,1, 9.729, 10341.628, 127.498, 52425.752 18/11/05,19:42:05,15,08,1, 11.8,1,1, 9.729, 10341.641, 127.411, 52425.808 18/11/05,19:42:05,16,08,1, 11.8,1,1, 9.729, 10341.635, 127.410, 52425.924 18/11/05,19:42:05,17,08,1, 11.8,1,1, 9.729, 10341.680, 127.339, 52425.933 18/11/05,19:42:05,18,08,1, 11.8,1,1, 9.729, 10341.669, 127.299, 52425.907 18/11/05,19:42:05,19,08,1, 11.8,1,1, 9.729, 10341.713, 127.213, 52425.782 18/11/05,19:42:06,00,08,1, 11.9,1,1, 9.729, 10341.709, 127.213, 52425.782 18/11/05,19:42:06,01,08,1, 11.9,1,1, 9.729, 10341.714, 127.109, 52425.835 18/11/05,19:42:06,02,08,1, 11.9,1,1, 9.729, 10341.730, 127.078, 52425.915 18/11/05,19:42:06,03,08,1, 11.9,1,1, 9.729, 10341.727, 126.981, 52426.005 18/11/05,19:42:06,04,08,1, 11.9,1,1, 9.729, 10341.729, 126.983, 52425.988 18/11/05,19:42:06,05,08,1, 11.9,1,1, 9.729, 10341.739, 126.900, 52426.000 18/11/05,19:42:06,06,08,1, 11.9,1,1, 9.729, 10341.731, 126.834, 52425.938 18/11/05,19:42:06,07,08,1, 11.9,1,1, 9.729, 10341.747, 126.809, 52425.901 18/11/05,19:42:06,08,08,1, 11.9,1,1, 9.729, 10341.807, 126.743, 52425.825 18/11/05,19:42:06,09,08,1, 11.9,1,1, 9.729, 10341.794, 126.686, 52425.840 18/11/05,19:42:06,10,08,1, 11.9,1,1, 9.729, 10341.791, 126.644, 52425.901 18/11/05,19:42:06,11,08,1, 11.9,1,1, 9.729, 10341.766, 126.550, 52426.002 18/11/05,19:42:06,12,08,1, 11.9,1,1, 9.729, 10341.779, 126.518, 52426.136 18/11/05,19:42:06,13,08,1, 11.9,1,1, 9.729, 10341.762, 126.391, 52425.924 18/11/05,19:42:06,14,08,1, 11.9,1,1, 9.729, 10341.800, 126.432, 52425.995 18/11/05,19:42:06,15,08,1, 11.9,1,1, 9.729, 10341.791, 126.318, 52425.953 18/11/05,19:42:06,16,08,1, 11.9,1,1, 9.729, 10341.808, 126.301, 52425.992 18/11/05,19:42:06,17,08,1, 11.9,1,1, 9.729, 10341.816, 126.183, 52425.914 18/11/05,19:42:06,18,08,1, 11.9,1,1, 9.729, 10341.831, 126.190, 52425.929 18/11/05,19:42:06,19,08,1, 11.9,1,1, 9.729, 10341.836, 126.131, 52426.107 18/11/05,19:42:07,00,08,1, 11.9,1,1, 9.724, 10341.834, 126.131, 52426.107 18/11/05,19:42:07,01,08,1, 11.9,1,1, 9.724, 10341.825, 125.974, 52426.084 18/11/05,19:42:07,02,08,1, 11.9,1,1, 9.724, 10341.856, 125.924, 52426.181 18/11/05,19:42:07,03,08,1, 11.9,1,1, 9.724, 10341.814, 125.873, 52426.058 18/11/05,19:42:07,04,08,1, 11.9,1,1, 9.724, 10341.860, 125.851, 52426.084 18/11/05,19:42:07,05,08,1, 11.9,1,1, 9.724, 10341.887, 125.799, 52426.115 18/11/05,19:42:07,06,08,1, 11.9,1,1, 9.724, 10341.817, 125.722, 52426.035 18/11/05,19:42:07,07,08,1, 11.9,1,1, 9.724, 10341.844, 125.673, 52426.134 18/11/05,19:42:07,08,08,1, 11.9,1,1, 9.724, 10341.844, 125.642, 52426.170 18/11/05,19:42:07,09,08,1, 11.9,1,1, 9.724, 10341.858, 125.564, 52426.209 18/11/05,19:42:07,10,08,1, 11.9,1,1, 9.724, 10341.873, 125.568, 52426.279 18/11/05,19:42:07,11,08,1, 11.9,1,1, 9.724, 10341.882, 125.464, 52426.228 18/11/05,19:42:07,12,08,1, 11.9,1,1, 9.724, 10341.899, 125.465, 52426.229 18/11/05,19:42:07,13,08,1, 11.9,1,1, 9.724, 10341.867, 125.320, 52426.175 18/11/05,19:42:07,14,08,1, 11.9,1,1, 9.724, 10341.943, 125.304, 52426.160 18/11/05,19:42:07,15,08,1, 11.9,1,1, 9.724, 10341.923, 125.266, 52426.143 18/11/05,19:42:07,16,08,1, 11.9,1,1, 9.724, 10341.908, 125.214, 52426.206 18/11/05,19:42:07,17,08,1, 11.9,1,1, 9.724, 10341.937, 125.145, 52426.324 18/11/05,19:42:07,18,08,1, 11.9,1,1, 9.724, 10341.940, 125.101, 52426.342 18/11/05,19:42:07,19,08,1, 11.9,1,1, 9.724, 10341.925, 125.025, 52426.225 18/11/05,19:42:08,00,09,1, 11.9,1,1, 9.727, 10341.917, 125.025, 52426.225 18/11/05,19:42:08,01,09,1, 11.9,1,1, 9.727, 10341.971, 124.987, 52426.256 18/11/05,19:42:08,02,09,1, 11.9,1,1, 9.727, 10342.000, 124.902, 52426.116 18/11/05,19:42:08,03,09,1, 11.9,1,1, 9.727, 10342.015, 124.823, 52426.137 18/11/05,19:42:08,04,09,1, 11.9,1,1, 9.727, 10341.999, 124.821, 52426.204 18/11/05,19:42:08,05,09,1, 11.9,1,1, 9.727, 10342.006, 124.780, 52426.335 18/11/05,19:42:08,06,09,1, 11.9,1,1, 9.727, 10342.040, 124.715, 52426.351 18/11/05,19:42:08,07,09,1, 11.9,1,1, 9.727, 10342.048, 124.654, 52426.390 18/11/05,19:42:08,08,09,1, 11.9,1,1, 9.727, 10342.044, 124.566, 52426.322 18/11/05,19:42:08,09,09,1, 11.9,1,1, 9.727, 10342.037, 124.544, 52426.281 18/11/05,19:42:08,10,09,1, 11.9,1,1, 9.727, 10342.049, 124.451, 52426.216 18/11/05,19:42:08,11,09,1, 11.9,1,1, 9.727, 10342.078, 124.420, 52426.231 18/11/05,19:42:08,12,09,1, 11.9,1,1, 9.727, 10342.097, 124.382, 52426.312 18/11/05,19:42:08,13,09,1, 11.9,1,1, 9.727, 10342.090, 124.311, 52426.379 18/11/05,19:42:08,14,09,1, 11.9,1,1, 9.727, 10342.088, 124.239, 52426.423 18/11/05,19:42:08,15,09,1, 11.9,1,1, 9.727, 10342.133, 124.223, 52426.481 18/11/05,19:42:08,16,09,1, 11.9,1,1, 9.727, 10342.119, 124.135, 52426.366 18/11/05,19:42:08,17,09,1, 11.9,1,1, 9.727, 10342.107, 124.110, 52426.430 18/11/05,19:42:08,18,09,1, 11.9,1,1, 9.727, 10342.166, 124.037, 52426.408 18/11/05,19:42:08,19,09,1, 11.9,1,1, 9.727, 10342.162, 123.949, 52426.316 18/11/05,19:42:09,00,09,1, 11.8,1,1, 9.729, 10342.159, 123.949, 52426.316 18/11/05,19:42:09,01,09,1, 11.8,1,1, 9.729, 10342.208, 123.820, 52426.379 18/11/05,19:42:09,02,09,1, 11.8,1,1, 9.729, 10342.205, 123.815, 52426.428 18/11/05,19:42:09,03,09,1, 11.8,1,1, 9.729, 10342.204, 123.748, 52426.494 18/11/05,19:42:09,04,09,1, 11.8,1,1, 9.729, 10342.184, 123.695, 52426.458 18/11/05,19:42:09,05,09,1, 11.8,1,1, 9.729, 10342.237, 123.653, 52426.558 18/11/05,19:42:09,06,09,1, 11.8,1,1, 9.729, 10342.235, 123.587, 52426.519 18/11/05,19:42:09,07,09,1, 11.8,1,1, 9.729, 10342.263, 123.515, 52426.464 18/11/05,19:42:09,08,09,1, 11.8,1,1, 9.729, 10342.265, 123.434, 52426.356 18/11/05,19:42:09,09,09,1, 11.8,1,1, 9.729, 10342.265, 123.403, 52426.391 18/11/05,19:42:09,10,09,1, 11.8,1,1, 9.729, 10342.279, 123.321, 52426.472 18/11/05,19:42:09,11,09,1, 11.8,1,1, 9.729, 10342.278, 123.320, 52426.556 18/11/05,19:42:09,12,09,1, 11.8,1,1, 9.729, 10342.282, 123.206, 52426.530 18/11/05,19:42:09,13,09,1, 11.8,1,1, 9.729, 10342.294, 123.189, 52426.609 18/11/05,19:42:09,14,09,1, 11.8,1,1, 9.729, 10342.282, 123.067, 52426.589 18/11/05,19:42:09,15,09,1, 11.8,1,1, 9.729, 10342.293, 123.045, 52426.484 18/11/05,19:42:09,16,09,1, 11.8,1,1, 9.729, 10342.300, 122.947, 52426.508 18/11/05,19:42:09,17,09,1, 11.8,1,1, 9.729, 10342.312, 122.873, 52426.432 18/11/05,19:42:09,18,09,1, 11.8,1,1, 9.729, 10342.318, 122.861, 52426.516 18/11/05,19:42:09,19,09,1, 11.8,1,1, 9.729, 10342.325, 122.758, 52426.499 18/11/05,19:42:10,00,09,1, 11.9,1,1, 9.731, 10342.318, 122.758, 52426.499 18/11/05,19:42:10,01,09,1, 11.9,1,1, 9.731, 10342.342, 122.656, 52426.674 18/11/05,19:42:10,02,09,1, 11.9,1,1, 9.731, 10342.326, 122.592, 52426.675 18/11/05,19:42:10,03,09,1, 11.9,1,1, 9.731, 10342.354, 122.512, 52426.692 18/11/05,19:42:10,04,09,1, 11.9,1,1, 9.731, 10342.343, 122.418, 52426.550 18/11/05,19:42:10,05,09,1, 11.9,1,1, 9.731, 10342.328, 122.384, 52426.615 18/11/05,19:42:10,06,09,1, 11.9,1,1, 9.731, 10342.373, 122.331, 52426.701 18/11/05,19:42:10,07,09,1, 11.9,1,1, 9.731, 10342.397, 122.312, 52426.668 18/11/05,19:42:10,08,09,1, 11.9,1,1, 9.731, 10342.374, 122.199, 52426.753 18/11/05,19:42:10,09,09,1, 11.9,1,1, 9.731, 10342.413, 122.148, 52426.716 18/11/05,19:42:10,10,09,1, 11.9,1,1, 9.731, 10342.364, 122.054, 52426.814 18/11/05,19:42:10,11,09,1, 11.9,1,1, 9.731, 10342.372, 121.994, 52426.855 18/11/05,19:42:10,12,09,1, 11.9,1,1, 9.731, 10342.404, 121.887, 52426.714 18/11/05,19:42:10,13,09,1, 11.9,1,1, 9.731, 10342.409, 121.877, 52426.671 18/11/05,19:42:10,14,09,1, 11.9,1,1, 9.731, 10342.398, 121.764, 52426.593 18/11/05,19:42:10,15,09,1, 11.9,1,1, 9.731, 10342.420, 121.745, 52426.599 18/11/05,19:42:10,16,09,1, 11.9,1,1, 9.731, 10342.445, 121.682, 52426.690 18/11/05,19:42:10,17,09,1, 11.9,1,1, 9.731, 10342.473, 121.628, 52426.877 18/11/05,19:42:10,18,09,1, 11.9,1,1, 9.731, 10342.478, 121.556, 52426.863 18/11/05,19:42:10,19,09,1, 11.9,1,1, 9.731, 10342.473, 121.456, 52426.933 18/11/05,19:42:11,00,09,1, 11.9,1,1, 9.726, 10342.468, 121.456, 52426.933 18/11/05,19:42:11,01,09,1, 11.9,1,1, 9.726, 10342.497, 121.386, 52426.803 18/11/05,19:42:11,02,09,1, 11.9,1,1, 9.726, 10342.519, 121.290, 52426.771 18/11/05,19:42:11,03,09,1, 11.9,1,1, 9.726, 10342.502, 121.208, 52426.736 18/11/05,19:42:11,04,09,1, 11.9,1,1, 9.726, 10342.531, 121.136, 52426.897 18/11/05,19:42:11,05,09,1, 11.9,1,1, 9.726, 10342.571, 121.083, 52426.888 18/11/05,19:42:11,06,09,1, 11.9,1,1, 9.726, 10342.580, 121.000, 52426.853 18/11/05,19:42:11,07,09,1, 11.9,1,1, 9.726, 10342.590, 120.942, 52426.979 18/11/05,19:42:11,08,09,1, 11.9,1,1, 9.726, 10342.595, 120.864, 52426.944 18/11/05,19:42:11,09,09,1, 11.9,1,1, 9.726, 10342.606, 120.794, 52426.899 18/11/05,19:42:11,10,09,1, 11.9,1,1, 9.726, 10342.649, 120.705, 52426.773 18/11/05,19:42:11,11,09,1, 11.9,1,1, 9.726, 10342.681, 120.709, 52426.878 18/11/05,19:42:11,12,09,1, 11.9,1,1, 9.726, 10342.666, 120.604, 52426.907 18/11/05,19:42:11,13,09,1, 11.9,1,1, 9.726, 10342.724, 120.578, 52426.989 18/11/05,19:42:11,14,09,1, 11.9,1,1, 9.726, 10342.753, 120.508, 52427.016 18/11/05,19:42:11,15,09,1, 11.9,1,1, 9.726, 10342.752, 120.393, 52427.024 18/11/05,19:42:11,16,09,1, 11.9,1,1, 9.726, 10342.777, 120.426, 52427.149 18/11/05,19:42:11,17,09,1, 11.9,1,1, 9.726, 10342.777, 120.334, 52427.167 18/11/05,19:42:11,18,09,1, 11.9,1,1, 9.726, 10342.812, 120.227, 52427.053 18/11/05,19:42:11,19,09,1, 11.9,1,1, 9.726, 10342.838, 120.189, 52427.090 18/11/05,19:42:12,00,11,1, 11.9,1,1, 9.730, 10342.835, 120.189, 52427.090 18/11/05,19:42:12,01,11,1, 11.9,1,1, 9.730, 10342.900, 120.060, 52427.099 18/11/05,19:42:12,02,11,1, 11.9,1,1, 9.730, 10342.893, 119.987, 52427.053 18/11/05,19:42:12,03,11,1, 11.9,1,1, 9.730, 10342.932, 119.970, 52427.126 18/11/05,19:42:12,04,11,1, 11.9,1,1, 9.730, 10342.975, 119.901, 52427.189 18/11/05,19:42:12,05,11,1, 11.9,1,1, 9.730, 10343.007, 119.855, 52427.298 18/11/05,19:42:12,06,11,1, 11.9,1,1, 9.730, 10343.031, 119.762, 52427.247 18/11/05,19:42:12,07,11,1, 11.9,1,1, 9.730, 10343.043, 119.708, 52427.250 18/11/05,19:42:12,08,11,1, 11.9,1,1, 9.730, 10343.069, 119.594, 52427.150 18/11/05,19:42:12,09,11,1, 11.9,1,1, 9.730, 10343.125, 119.635, 52427.215 18/11/05,19:42:12,10,11,1, 11.9,1,1, 9.730, 10343.152, 119.485, 52427.195 18/11/05,19:42:12,11,11,1, 11.9,1,1, 9.730, 10343.166, 119.449, 52427.237 18/11/05,19:42:12,12,11,1, 11.9,1,1, 9.730, 10343.186, 119.398, 52427.359 18/11/05,19:42:12,13,11,1, 11.9,1,1, 9.730, 10343.259, 119.351, 52427.331 18/11/05,19:42:12,14,11,1, 11.9,1,1, 9.730, 10343.278, 119.273, 52427.399 18/11/05,19:42:12,15,11,1, 11.9,1,1, 9.730, 10343.318, 119.195, 52427.384 18/11/05,19:42:12,16,11,1, 11.9,1,1, 9.730, 10343.371, 119.148, 52427.327 18/11/05,19:42:12,17,11,1, 11.9,1,1, 9.730, 10343.400, 119.097, 52427.343 18/11/05,19:42:12,18,11,1, 11.9,1,1, 9.730, 10343.450, 118.995, 52427.264 18/11/05,19:42:12,19,11,1, 11.9,1,1, 9.730, 10343.433, 118.899, 52427.351 18/11/05,19:42:13,00,10,1, 11.9,1,1, 9.730, 10343.428, 118.899, 52427.351 18/11/05,19:42:13,01,10,1, 11.9,1,1, 9.730, 10343.525, 118.806, 52427.585 18/11/05,19:42:13,02,10,1, 11.9,1,1, 9.730, 10343.580, 118.825, 52427.561 18/11/05,19:42:13,03,10,1, 11.9,1,1, 9.730, 10343.622, 118.686, 52427.477 18/11/05,19:42:13,04,10,1, 11.9,1,1, 9.730, 10343.689, 118.664, 52427.412 18/11/05,19:42:13,05,10,1, 11.9,1,1, 9.730, 10343.715, 118.548, 52427.449 18/11/05,19:42:13,06,10,1, 11.9,1,1, 9.730, 10343.744, 118.531, 52427.450 18/11/05,19:42:13,07,10,1, 11.9,1,1, 9.730, 10343.765, 118.407, 52427.490 18/11/05,19:42:13,08,10,1, 11.9,1,1, 9.730, 10343.822, 118.399, 52427.626 18/11/05,19:42:13,09,10,1, 11.9,1,1, 9.730, 10343.837, 118.299, 52427.781 18/11/05,19:42:13,10,10,1, 11.9,1,1, 9.730, 10343.917, 118.271, 52427.674 18/11/05,19:42:13,11,10,1, 11.9,1,1, 9.730, 10343.950, 118.205, 52427.666 18/11/05,19:42:13,12,10,1, 11.9,1,1, 9.730, 10343.983, 118.102, 52427.628 18/11/05,19:42:13,13,10,1, 11.9,1,1, 9.730, 10344.021, 118.050, 52427.633 18/11/05,19:42:13,14,10,1, 11.9,1,1, 9.730, 10344.053, 117.978, 52427.591 18/11/05,19:42:13,15,10,1, 11.9,1,1, 9.730, 10344.130, 117.952, 52427.681 18/11/05,19:42:13,16,10,1, 11.9,1,1, 9.730, 10344.153, 117.874, 52427.664 18/11/05,19:42:13,17,10,1, 11.9,1,1, 9.730, 10344.136, 117.758, 52427.704 18/11/05,19:42:13,18,10,1, 11.9,1,1, 9.730, 10344.219, 117.779, 52427.922 18/11/05,19:42:13,19,10,1, 11.9,1,1, 9.730, 10344.203, 117.644, 52427.909 18/11/05,19:42:14,00,10,1, 11.8,1,1, 9.728, 10344.195, 117.644, 52427.909 18/11/05,19:42:14,01,10,1, 11.8,1,1, 9.728, 10344.340, 117.513, 52427.800 18/11/05,19:42:14,02,10,1, 11.8,1,1, 9.728, 10344.359, 117.439, 52427.736 18/11/05,19:42:14,03,10,1, 11.8,1,1, 9.728, 10344.396, 117.395, 52427.745 18/11/05,19:42:14,04,10,1, 11.8,1,1, 9.728, 10344.417, 117.316, 52427.830 18/11/05,19:42:14,05,10,1, 11.8,1,1, 9.728, 10344.466, 117.272, 52427.923 18/11/05,19:42:14,06,10,1, 11.8,1,1, 9.728, 10344.502, 117.206, 52427.972 18/11/05,19:42:14,07,10,1, 11.8,1,1, 9.728, 10344.545, 117.126, 52427.978 18/11/05,19:42:14,08,10,1, 11.8,1,1, 9.728, 10344.600, 117.103, 52428.005 18/11/05,19:42:14,09,10,1, 11.8,1,1, 9.728, 10344.628, 116.986, 52427.929 18/11/05,19:42:14,10,10,1, 11.8,1,1, 9.728, 10344.668, 116.930, 52427.832 18/11/05,19:42:14,11,10,1, 11.8,1,1, 9.728, 10344.690, 116.851, 52427.829 18/11/05,19:42:14,12,10,1, 11.8,1,1, 9.728, 10344.791, 116.860, 52427.989 18/11/05,19:42:14,13,10,1, 11.8,1,1, 9.728, 10344.791, 116.756, 52427.930 18/11/05,19:42:14,14,10,1, 11.8,1,1, 9.728, 10344.830, 116.707, 52427.971 18/11/05,19:42:14,15,10,1, 11.8,1,1, 9.728, 10344.865, 116.608, 52428.026 18/11/05,19:42:14,16,10,1, 11.8,1,1, 9.728, 10344.903, 116.571, 52428.083 18/11/05,19:42:14,17,10,1, 11.8,1,1, 9.728, 10344.961, 116.522, 52428.079 18/11/05,19:42:14,18,10,1, 11.8,1,1, 9.728, 10344.980, 116.429, 52428.002 18/11/05,19:42:14,19,10,1, 11.8,1,1, 9.728, 10345.039, 116.385, 52427.988 18/11/05,19:42:15,00,10,1, 11.8,1,1, 9.729, 10345.038, 116.385, 52427.988 18/11/05,19:42:15,01,10,1, 11.8,1,1, 9.729, 10345.085, 116.231, 52428.025 18/11/05,19:42:15,02,10,1, 11.8,1,1, 9.729, 10345.166, 116.221, 52428.105 18/11/05,19:42:15,03,10,1, 11.8,1,1, 9.729, 10345.195, 116.139, 52428.185 18/11/05,19:42:15,04,10,1, 11.8,1,1, 9.729, 10345.247, 116.094, 52428.232 18/11/05,19:42:15,05,10,1, 11.8,1,1, 9.729, 10345.283, 115.964, 52428.296 18/11/05,19:42:15,06,10,1, 11.8,1,1, 9.729, 10345.320, 115.948, 52428.250 18/11/05,19:42:15,07,10,1, 11.8,1,1, 9.729, 10345.384, 115.878, 52428.199 18/11/05,19:42:15,08,10,1, 11.8,1,1, 9.729, 10345.413, 115.769, 52428.151 18/11/05,19:42:15,09,10,1, 11.8,1,1, 9.729, 10345.448, 115.731, 52428.140 18/11/05,19:42:15,10,10,1, 11.8,1,1, 9.729, 10345.522, 115.701, 52428.371 18/11/05,19:42:15,11,10,1, 11.8,1,1, 9.729, 10345.556, 115.627, 52428.358 18/11/05,19:42:15,12,10,1, 11.8,1,1, 9.729, 10345.621, 115.564, 52428.413 18/11/05,19:42:15,13,10,1, 11.8,1,1, 9.729, 10345.654, 115.480, 52428.384 18/11/05,19:42:15,14,10,1, 11.8,1,1, 9.729, 10345.689, 115.443, 52428.331 18/11/05,19:42:15,15,10,1, 11.8,1,1, 9.729, 10345.740, 115.333, 52428.291 18/11/05,19:42:15,16,10,1, 11.8,1,1, 9.729, 10345.780, 115.321, 52428.342 18/11/05,19:42:15,17,10,1, 11.8,1,1, 9.729, 10345.837, 115.247, 52428.283 18/11/05,19:42:15,18,10,1, 11.8,1,1, 9.729, 10345.885, 115.161, 52428.276 18/11/05,19:42:15,19,10,1, 11.8,1,1, 9.729, 10345.942, 115.102, 52428.399 18/11/05,19:42:16,00,09,1, 11.8,1,1, 9.730, 10345.939, 115.102, 52428.399 18/11/05,19:42:16,01,09,1, 11.8,1,1, 9.730, 10346.005, 114.972, 52428.572 18/11/05,19:42:16,02,09,1, 11.8,1,1, 9.730, 10346.074, 114.936, 52428.541 18/11/05,19:42:16,03,09,1, 11.8,1,1, 9.730, 10346.138, 114.827, 52428.498 18/11/05,19:42:16,04,09,1, 11.8,1,1, 9.730, 10346.185, 114.769, 52428.439 18/11/05,19:42:16,05,09,1, 11.8,1,1, 9.730, 10346.245, 114.698, 52428.359 18/11/05,19:42:16,06,09,1, 11.8,1,1, 9.730, 10346.284, 114.672, 52428.481 18/11/05,19:42:16,07,09,1, 11.8,1,1, 9.730, 10346.349, 114.583, 52428.437 18/11/05,19:42:16,08,09,1, 11.8,1,1, 9.730, 10346.389, 114.533, 52428.567 18/11/05,19:42:16,09,09,1, 11.8,1,1, 9.730, 10346.405, 114.483, 52428.662 18/11/05,19:42:16,10,09,1, 11.8,1,1, 9.730, 10346.473, 114.430, 52428.662 18/11/05,19:42:16,11,09,1, 11.8,1,1, 9.730, 10346.517, 114.328, 52428.646 18/11/05,19:42:16,12,09,1, 11.8,1,1, 9.730, 10346.560, 114.277, 52428.600 18/11/05,19:42:16,13,09,1, 11.8,1,1, 9.730, 10346.601, 114.229, 52428.461 18/11/05,19:42:16,14,09,1, 11.8,1,1, 9.730, 10346.686, 114.144, 52428.540 18/11/05,19:42:16,15,09,1, 11.8,1,1, 9.730, 10346.733, 114.078, 52428.488 18/11/05,19:42:16,16,09,1, 11.8,1,1, 9.730, 10346.776, 114.014, 52428.557 18/11/05,19:42:16,17,09,1, 11.8,1,1, 9.730, 10346.832, 113.975, 52428.743 18/11/05,19:42:16,18,09,1, 11.8,1,1, 9.730, 10346.875, 113.896, 52428.790 18/11/05,19:42:16,19,09,1, 11.8,1,1, 9.730, 10346.935, 113.875, 52428.811 18/11/05,19:42:17,00,09,1, 11.9,1,1, 9.726, 10346.932, 113.875, 52428.811 18/11/05,19:42:17,01,09,1, 11.9,1,1, 9.726, 10347.004, 113.725, 52428.659 18/11/05,19:42:17,02,09,1, 11.9,1,1, 9.726, 10347.085, 113.659, 52428.718 18/11/05,19:42:17,03,09,1, 11.9,1,1, 9.726, 10347.130, 113.607, 52428.619 18/11/05,19:42:17,04,09,1, 11.9,1,1, 9.726, 10347.174, 113.513, 52428.760 18/11/05,19:42:17,05,09,1, 11.9,1,1, 9.726, 10347.224, 113.468, 52428.870 18/11/05,19:42:17,06,09,1, 11.9,1,1, 9.726, 10347.260, 113.386, 52428.850 18/11/05,19:42:17,07,09,1, 11.9,1,1, 9.726, 10347.334, 113.328, 52428.844 18/11/05,19:42:17,08,09,1, 11.9,1,1, 9.726, 10347.358, 113.261, 52428.849 18/11/05,19:42:17,09,09,1, 11.9,1,1, 9.726, 10347.420, 113.246, 52428.952 18/11/05,19:42:17,10,09,1, 11.9,1,1, 9.726, 10347.464, 113.146, 52428.852 18/11/05,19:42:17,11,09,1, 11.9,1,1, 9.726, 10347.519, 113.068, 52428.743 18/11/05,19:42:17,12,09,1, 11.9,1,1, 9.726, 10347.568, 113.034, 52428.897 18/11/05,19:42:17,13,09,1, 11.9,1,1, 9.726, 10347.627, 112.947, 52428.847 18/11/05,19:42:17,14,09,1, 11.9,1,1, 9.726, 10347.658, 112.906, 52429.015 18/11/05,19:42:17,15,09,1, 11.9,1,1, 9.726, 10347.704, 112.841, 52428.989 18/11/05,19:42:17,16,09,1, 11.9,1,1, 9.726, 10347.756, 112.764, 52429.116 18/11/05,19:42:17,17,09,1, 11.9,1,1, 9.726, 10347.789, 112.724, 52429.106 18/11/05,19:42:17,18,09,1, 11.9,1,1, 9.726, 10347.828, 112.610, 52428.992 18/11/05,19:42:17,19,09,1, 11.9,1,1, 9.726, 10347.884, 112.563, 52428.928 18/11/05,19:42:18,00,08,1, 11.8,1,1, 9.729, 10347.884, 112.563, 52428.928 18/11/05,19:42:18,01,08,1, 11.8,1,1, 9.729, 10347.937, 112.451, 52429.008 18/11/05,19:42:18,02,08,1, 11.8,1,1, 9.729, 10347.995, 112.384, 52429.131 18/11/05,19:42:18,03,08,1, 11.8,1,1, 9.729, 10348.041, 112.326, 52429.154 18/11/05,19:42:18,04,08,1, 11.8,1,1, 9.729, 10348.065, 112.283, 52429.232 18/11/05,19:42:18,05,08,1, 11.8,1,1, 9.729, 10348.140, 112.207, 52429.139 18/11/05,19:42:18,06,08,1, 11.8,1,1, 9.729, 10348.162, 112.186, 52429.163 18/11/05,19:42:18,07,08,1, 11.8,1,1, 9.729, 10348.169, 112.061, 52429.155 18/11/05,19:42:18,08,08,1, 11.8,1,1, 9.729, 10348.198, 111.991, 52429.146 18/11/05,19:42:18,09,08,1, 11.8,1,1, 9.729, 10348.252, 111.944, 52429.203 18/11/05,19:42:18,10,08,1, 11.8,1,1, 9.729, 10348.300, 111.879, 52429.115 18/11/05,19:42:18,11,08,1, 11.8,1,1, 9.729, 10348.333, 111.833, 52429.229 18/11/05,19:42:18,12,08,1, 11.8,1,1, 9.729, 10348.372, 111.778, 52429.298 18/11/05,19:42:18,13,08,1, 11.8,1,1, 9.729, 10348.379, 111.721, 52429.385 18/11/05,19:42:18,14,08,1, 11.8,1,1, 9.729, 10348.400, 111.585, 52429.375 18/11/05,19:42:18,15,08,1, 11.8,1,1, 9.729, 10348.458, 111.546, 52429.341 18/11/05,19:42:18,16,08,1, 11.8,1,1, 9.729, 10348.503, 111.483, 52429.201 18/11/05,19:42:18,17,08,1, 11.8,1,1, 9.729, 10348.544, 111.429, 52429.293 18/11/05,19:42:18,18,08,1, 11.8,1,1, 9.729, 10348.550, 111.371, 52429.230 18/11/05,19:42:18,19,08,1, 11.8,1,1, 9.729, 10348.588, 111.323, 52429.458 18/11/05,19:42:19,00,10,1, 11.8,1,1, 9.732, 10348.585, 111.323, 52429.458 18/11/05,19:42:19,01,10,1, 11.8,1,1, 9.732, 10348.647, 111.187, 52429.554 18/11/05,19:42:19,02,10,1, 11.8,1,1, 9.732, 10348.706, 111.097, 52429.487 18/11/05,19:42:19,03,10,1, 11.8,1,1, 9.732, 10348.706, 111.077, 52429.515 18/11/05,19:42:19,04,10,1, 11.8,1,1, 9.732, 10348.755, 110.965, 52429.397 18/11/05,19:42:19,05,10,1, 11.8,1,1, 9.732, 10348.767, 110.921, 52429.422 18/11/05,19:42:19,06,10,1, 11.8,1,1, 9.732, 10348.817, 110.865, 52429.457 18/11/05,19:42:19,07,10,1, 11.8,1,1, 9.732, 10348.875, 110.815, 52429.590 18/11/05,19:42:19,08,10,1, 11.8,1,1, 9.732, 10348.869, 110.743, 52429.537 18/11/05,19:42:19,09,10,1, 11.8,1,1, 9.732, 10348.902, 110.699, 52429.711 18/11/05,19:42:19,10,10,1, 11.8,1,1, 9.732, 10348.963, 110.596, 52429.656 18/11/05,19:42:19,11,10,1, 11.8,1,1, 9.732, 10348.964, 110.575, 52429.742 18/11/05,19:42:19,12,10,1, 11.8,1,1, 9.732, 10348.981, 110.493, 52429.730 18/11/05,19:42:19,13,10,1, 11.8,1,1, 9.732, 10349.047, 110.414, 52429.729 18/11/05,19:42:19,14,10,1, 11.8,1,1, 9.732, 10349.073, 110.358, 52429.628 18/11/05,19:42:19,15,10,1, 11.8,1,1, 9.732, 10349.111, 110.310, 52429.636 18/11/05,19:42:19,16,10,1, 11.8,1,1, 9.732, 10349.120, 110.250, 52429.713 18/11/05,19:42:19,17,10,1, 11.8,1,1, 9.732, 10349.159, 110.209, 52429.845 18/11/05,19:42:19,18,10,1, 11.8,1,1, 9.732, 10349.168, 110.165, 52429.921 18/11/05,19:42:19,19,10,1, 11.8,1,1, 9.732, 10349.208, 110.089, 52429.953 18/11/05,19:42:20,00,10,1, 11.8,1,1, 9.732, 10349.202, 110.089, 52429.953 18/11/05,19:42:20,01,10,1, 11.8,1,1, 9.732, 10349.295, 109.975, 52429.898 18/11/05,19:42:20,02,10,1, 11.8,1,1, 9.732, 10349.347, 109.877, 52429.810 18/11/05,19:42:20,03,10,1, 11.8,1,1, 9.732, 10349.358, 109.825, 52429.803 18/11/05,19:42:20,04,10,1, 11.8,1,1, 9.732, 10349.382, 109.779, 52429.896 18/11/05,19:42:20,05,10,1, 11.8,1,1, 9.732, 10349.435, 109.730, 52430.025 18/11/05,19:42:20,06,10,1, 11.8,1,1, 9.732, 10349.474, 109.683, 52430.146 18/11/05,19:42:20,07,10,1, 11.8,1,1, 9.732, 10349.518, 109.622, 52430.112 18/11/05,19:42:20,08,10,1, 11.8,1,1, 9.732, 10349.552, 109.571, 52430.074 18/11/05,19:42:20,09,10,1, 11.8,1,1, 9.732, 10349.557, 109.456, 52430.127 18/11/05,19:42:20,10,10,1, 11.8,1,1, 9.732, 10349.631, 109.487, 52430.029 18/11/05,19:42:20,11,10,1, 11.8,1,1, 9.732, 10349.628, 109.386, 52430.035 18/11/05,19:42:20,12,10,1, 11.8,1,1, 9.732, 10349.679, 109.379, 52430.153 18/11/05,19:42:20,13,10,1, 11.8,1,1, 9.732, 10349.763, 109.278, 52430.245 18/11/05,19:42:20,14,10,1, 11.8,1,1, 9.732, 10349.788, 109.236, 52430.248 18/11/05,19:42:20,15,10,1, 11.8,1,1, 9.732, 10349.806, 109.233, 52430.390 18/11/05,19:42:20,16,10,1, 11.8,1,1, 9.732, 10349.853, 109.175, 52430.348 18/11/05,19:42:20,17,10,1, 11.8,1,1, 9.732, 10349.848, 109.085, 52430.356 18/11/05,19:42:20,18,10,1, 11.8,1,1, 9.732, 10349.927, 109.048, 52430.334 18/11/05,19:42:20,19,10,1, 11.8,1,1, 9.732, 10349.977, 109.005, 52430.356 18/11/05,19:42:21,00,11,1, 11.8,1,1, 9.728, 10349.970, 109.005, 52430.356 18/11/05,19:42:21,01,11,1, 11.8,1,1, 9.728, 10350.043, 108.930, 52430.371 18/11/05,19:42:21,02,11,1, 11.8,1,1, 9.728, 10350.120, 108.950, 52430.534 18/11/05,19:42:21,03,11,1, 11.8,1,1, 9.728, 10350.116, 108.852, 52430.571 18/11/05,19:42:21,04,11,1, 11.8,1,1, 9.728, 10350.191, 108.830, 52430.670 18/11/05,19:42:21,05,11,1, 11.8,1,1, 9.728, 10350.218, 108.689, 52430.544 18/11/05,19:42:21,06,11,1, 11.8,1,1, 9.728, 10350.282, 108.699, 52430.578 18/11/05,19:42:21,07,11,1, 11.8,1,1, 9.728, 10350.324, 108.668, 52430.593 18/11/05,19:42:21,08,11,1, 11.8,1,1, 9.728, 10350.383, 108.587, 52430.552 18/11/05,19:42:21,09,11,1, 11.8,1,1, 9.728, 10350.412, 108.567, 52430.616 18/11/05,19:42:21,10,11,1, 11.8,1,1, 9.728, 10350.442, 108.500, 52430.685 18/11/05,19:42:21,11,11,1, 11.8,1,1, 9.728, 10350.471, 108.447, 52430.735 18/11/05,19:42:21,12,11,1, 11.8,1,1, 9.728, 10350.532, 108.403, 52430.794 18/11/05,19:42:21,13,11,1, 11.8,1,1, 9.728, 10350.565, 108.390, 52430.936 18/11/05,19:42:21,14,11,1, 11.8,1,1, 9.728, 10350.628, 108.360, 52430.752 18/11/05,19:42:21,15,11,1, 11.8,1,1, 9.728, 10350.641, 108.278, 52430.817 18/11/05,19:42:21,16,11,1, 11.8,1,1, 9.728, 10350.689, 108.205, 52430.822 18/11/05,19:42:21,17,11,1, 11.8,1,1, 9.728, 10350.735, 108.192, 52430.846 18/11/05,19:42:21,18,11,1, 11.8,1,1, 9.728, 10350.785, 108.121, 52430.870 18/11/05,19:42:21,19,11,1, 11.8,1,1, 9.728, 10350.864, 108.156, 52431.062 18/11/05,19:42:22,00,11,1, 11.9,1,1, 9.729, 10350.863, 108.156, 52431.062 18/11/05,19:42:22,01,11,1, 11.9,1,1, 9.729, 10350.938, 108.044, 52431.051 18/11/05,19:42:22,02,11,1, 11.9,1,1, 9.729, 10351.013, 108.005, 52431.156 18/11/05,19:42:22,03,11,1, 11.9,1,1, 9.729, 10351.042, 107.924, 52431.015 18/11/05,19:42:22,04,11,1, 11.9,1,1, 9.729, 10351.059, 107.887, 52430.985 18/11/05,19:42:22,05,11,1, 11.9,1,1, 9.729, 10351.128, 107.841, 52431.054 18/11/05,19:42:22,06,11,1, 11.9,1,1, 9.729, 10351.187, 107.829, 52431.136 18/11/05,19:42:22,07,11,1, 11.9,1,1, 9.729, 10351.234, 107.778, 52431.257 18/11/05,19:42:22,08,11,1, 11.9,1,1, 9.729, 10351.317, 107.775, 52431.349 18/11/05,19:42:22,09,11,1, 11.9,1,1, 9.729, 10351.314, 107.667, 52431.328 18/11/05,19:42:22,10,11,1, 11.9,1,1, 9.729, 10351.373, 107.616, 52431.282 18/11/05,19:42:22,11,11,1, 11.9,1,1, 9.729, 10351.404, 107.550, 52431.286 18/11/05,19:42:22,12,11,1, 11.9,1,1, 9.729, 10351.462, 107.536, 52431.367 18/11/05,19:42:22,13,11,1, 11.9,1,1, 9.729, 10351.534, 107.511, 52431.289 18/11/05,19:42:22,14,11,1, 11.9,1,1, 9.729, 10351.559, 107.442, 52431.308 18/11/05,19:42:22,15,11,1, 11.9,1,1, 9.729, 10351.628, 107.427, 52431.392 18/11/05,19:42:22,16,11,1, 11.9,1,1, 9.729, 10351.640, 107.358, 52431.454 18/11/05,19:42:22,17,11,1, 11.9,1,1, 9.729, 10351.684, 107.327, 52431.548 18/11/05,19:42:22,18,11,1, 11.9,1,1, 9.729, 10351.766, 107.276, 52431.602 18/11/05,19:42:22,19,11,1, 11.9,1,1, 9.729, 10351.785, 107.245, 52431.572 18/11/05,19:42:23,00,11,1, 11.8,1,1, 9.728, 10351.781, 107.245, 52431.572 18/11/05,19:42:23,01,11,1, 11.8,1,1, 9.728, 10351.898, 107.119, 52431.518 18/11/05,19:42:23,02,11,1, 11.8,1,1, 9.728, 10351.947, 107.099, 52431.591 18/11/05,19:42:23,03,11,1, 11.8,1,1, 9.728, 10351.994, 107.068, 52431.553 18/11/05,19:42:23,04,11,1, 11.8,1,1, 9.728, 10352.025, 107.025, 52431.672 18/11/05,19:42:23,05,11,1, 11.8,1,1, 9.728, 10352.071, 106.947, 52431.791 18/11/05,19:42:23,06,11,1, 11.8,1,1, 9.728, 10352.101, 106.927, 52431.892 18/11/05,19:42:23,07,11,1, 11.8,1,1, 9.728, 10352.138, 106.850, 52431.910 18/11/05,19:42:23,08,11,1, 11.8,1,1, 9.728, 10352.236, 106.841, 52431.845 18/11/05,19:42:23,09,11,1, 11.8,1,1, 9.728, 10352.258, 106.746, 52431.746 18/11/05,19:42:23,10,11,1, 11.8,1,1, 9.728, 10352.337, 106.740, 52431.851 18/11/05,19:42:23,11,11,1, 11.8,1,1, 9.728, 10352.401, 106.696, 52431.871 18/11/05,19:42:23,12,11,1, 11.8,1,1, 9.728, 10352.407, 106.631, 52431.905 18/11/05,19:42:23,13,11,1, 11.8,1,1, 9.728, 10352.482, 106.611, 52432.094 18/11/05,19:42:23,14,11,1, 11.8,1,1, 9.728, 10352.522, 106.565, 52432.098 18/11/05,19:42:23,15,11,1, 11.8,1,1, 9.728, 10352.559, 106.497, 52432.218 18/11/05,19:42:23,16,11,1, 11.8,1,1, 9.728, 10352.616, 106.467, 52432.172 18/11/05,19:42:23,17,11,1, 11.8,1,1, 9.728, 10352.661, 106.410, 52432.064 18/11/05,19:42:23,18,11,1, 11.8,1,1, 9.728, 10352.737, 106.348, 52432.188 18/11/05,19:42:23,19,11,1, 11.8,1,1, 9.728, 10352.749, 106.286, 52432.152 18/11/05,19:42:24,00,11,1, 11.9,1,1, 9.731, 10352.749, 106.286, 52432.152 18/11/05,19:42:24,01,11,1, 11.9,1,1, 9.731, 10352.872, 106.235, 52432.360 18/11/05,19:42:24,02,11,1, 11.9,1,1, 9.731, 10352.918, 106.213, 52432.381 18/11/05,19:42:24,03,11,1, 11.9,1,1, 9.731, 10352.970, 106.157, 52432.462 18/11/05,19:42:24,04,11,1, 11.9,1,1, 9.731, 10353.007, 106.106, 52432.477 18/11/05,19:42:24,05,11,1, 11.9,1,1, 9.731, 10353.058, 106.058, 52432.502 18/11/05,19:42:24,06,11,1, 11.9,1,1, 9.731, 10353.095, 106.015, 52432.398 18/11/05,19:42:24,07,11,1, 11.9,1,1, 9.731, 10353.143, 105.945, 52432.379 18/11/05,19:42:24,08,11,1, 11.9,1,1, 9.731, 10353.221, 105.942, 52432.444 18/11/05,19:42:24,09,11,1, 11.9,1,1, 9.731, 10353.247, 105.893, 52432.541 18/11/05,19:42:24,10,11,1, 11.9,1,1, 9.731, 10353.289, 105.884, 52432.673 18/11/05,19:42:24,11,11,1, 11.9,1,1, 9.731, 10353.309, 105.804, 52432.678 18/11/05,19:42:24,12,11,1, 11.9,1,1, 9.731, 10353.368, 105.782, 52432.808 18/11/05,19:42:24,13,11,1, 11.9,1,1, 9.731, 10353.438, 105.754, 52432.810 18/11/05,19:42:24,14,11,1, 11.9,1,1, 9.731, 10353.477, 105.671, 52432.739 18/11/05,19:42:24,15,11,1, 11.9,1,1, 9.731, 10353.508, 105.606, 52432.662 18/11/05,19:42:24,16,11,1, 11.9,1,1, 9.731, 10353.561, 105.563, 52432.691 18/11/05,19:42:24,17,11,1, 11.9,1,1, 9.731, 10353.633, 105.573, 52432.783 18/11/05,19:42:24,18,11,1, 11.9,1,1, 9.731, 10353.660, 105.512, 52432.906 18/11/05,19:42:24,19,11,1, 11.9,1,1, 9.731, 10353.691, 105.434, 52433.052 18/11/05,19:42:25,00,10,1, 11.9,1,1, 9.727, 10353.683, 105.434, 52433.052 18/11/05,19:42:25,01,10,1, 11.9,1,1, 9.727, 10353.759, 105.373, 52433.009 18/11/05,19:42:25,02,10,1, 11.9,1,1, 9.727, 10353.824, 105.280, 52432.950 18/11/05,19:42:25,03,10,1, 11.9,1,1, 9.727, 10353.907, 105.283, 52433.026 18/11/05,19:42:25,04,10,1, 11.9,1,1, 9.727, 10353.949, 105.223, 52433.021 18/11/05,19:42:25,05,10,1, 11.9,1,1, 9.727, 10354.016, 105.200, 52433.048 18/11/05,19:42:25,06,10,1, 11.9,1,1, 9.727, 10354.043, 105.157, 52433.110 18/11/05,19:42:25,07,10,1, 11.9,1,1, 9.727, 10354.086, 105.124, 52433.198 18/11/05,19:42:25,08,10,1, 11.9,1,1, 9.727, 10354.116, 105.079, 52433.330 18/11/05,19:42:25,09,10,1, 11.9,1,1, 9.727, 10354.144, 105.004, 52433.318 18/11/05,19:42:25,10,10,1, 11.9,1,1, 9.727, 10354.203, 104.994, 52433.381 18/11/05,19:42:25,11,10,1, 11.9,1,1, 9.727, 10354.248, 104.957, 52433.333 18/11/05,19:42:25,12,10,1, 11.9,1,1, 9.727, 10354.307, 104.912, 52433.327 18/11/05,19:42:25,13,10,1, 11.9,1,1, 9.727, 10354.379, 104.847, 52433.297 18/11/05,19:42:25,14,10,1, 11.9,1,1, 9.727, 10354.383, 104.795, 52433.285 18/11/05,19:42:25,15,10,1, 11.9,1,1, 9.727, 10354.434, 104.774, 52433.392 18/11/05,19:42:25,16,10,1, 11.9,1,1, 9.727, 10354.457, 104.707, 52433.519 18/11/05,19:42:25,17,10,1, 11.9,1,1, 9.727, 10354.530, 104.715, 52433.616 18/11/05,19:42:25,18,10,1, 11.9,1,1, 9.727, 10354.553, 104.632, 52433.661 18/11/05,19:42:25,19,10,1, 11.9,1,1, 9.727, 10354.620, 104.592, 52433.551 18/11/05,19:42:26,00,11,1, 11.9,1,1, 9.727, 10354.618, 104.592, 52433.551 18/11/05,19:42:26,01,11,1, 11.9,1,1, 9.727, 10354.698, 104.508, 52433.496 18/11/05,19:42:26,02,11,1, 11.9,1,1, 9.727, 10354.732, 104.459, 52433.541 18/11/05,19:42:26,03,11,1, 11.9,1,1, 9.727, 10354.815, 104.437, 52433.647 18/11/05,19:42:26,04,11,1, 11.9,1,1, 9.727, 10354.819, 104.394, 52433.776 18/11/05,19:42:26,05,11,1, 11.9,1,1, 9.727, 10354.867, 104.348, 52433.786 18/11/05,19:42:26,06,11,1, 11.9,1,1, 9.727, 10354.902, 104.307, 52433.879 18/11/05,19:42:26,07,11,1, 11.9,1,1, 9.727, 10354.946, 104.294, 52433.830 18/11/05,19:42:26,08,11,1, 11.9,1,1, 9.727, 10355.013, 104.229, 52433.883 18/11/05,19:42:26,09,11,1, 11.9,1,1, 9.727, 10355.032, 104.148, 52433.810 18/11/05,19:42:26,10,11,1, 11.9,1,1, 9.727, 10355.086, 104.153, 52433.872 18/11/05,19:42:26,11,11,1, 11.9,1,1, 9.727, 10355.153, 104.083, 52433.855 18/11/05,19:42:26,12,11,1, 11.9,1,1, 9.727, 10355.210, 104.088, 52433.976 18/11/05,19:42:26,13,11,1, 11.9,1,1, 9.727, 10355.255, 104.017, 52434.073 18/11/05,19:42:26,14,11,1, 11.9,1,1, 9.727, 10355.299, 103.984, 52434.144 18/11/05,19:42:26,15,11,1, 11.9,1,1, 9.727, 10355.346, 103.978, 52434.154 18/11/05,19:42:26,16,11,1, 11.9,1,1, 9.727, 10355.376, 103.917, 52434.059 18/11/05,19:42:26,17,11,1, 11.9,1,1, 9.727, 10355.415, 103.842, 52434.103 18/11/05,19:42:26,18,11,1, 11.9,1,1, 9.727, 10355.483, 103.796, 52434.081 18/11/05,19:42:26,19,11,1, 11.9,1,1, 9.727, 10355.505, 103.771, 52434.118 18/11/05,19:42:27,00,11,1, 11.9,1,1, 9.726, 10355.502, 103.771, 52434.118 18/11/05,19:42:27,01,11,1, 11.9,1,1, 9.726, 10355.611, 103.698, 52434.292 18/11/05,19:42:27,02,11,1, 11.9,1,1, 9.726, 10355.665, 103.670, 52434.379 18/11/05,19:42:27,03,11,1, 11.9,1,1, 9.726, 10355.687, 103.615, 52434.347 18/11/05,19:42:27,04,11,1, 11.9,1,1, 9.726, 10355.729, 103.567, 52434.343 18/11/05,19:42:27,05,11,1, 11.9,1,1, 9.726, 10355.788, 103.501, 52434.261 18/11/05,19:42:27,06,11,1, 11.9,1,1, 9.726, 10355.831, 103.494, 52434.344 18/11/05,19:42:27,07,11,1, 11.9,1,1, 9.726, 10355.907, 103.436, 52434.254 18/11/05,19:42:27,08,11,1, 11.9,1,1, 9.726, 10355.940, 103.393, 52434.288 18/11/05,19:42:27,09,11,1, 11.9,1,1, 9.726, 10355.956, 103.404, 52434.435 18/11/05,19:42:27,10,11,1, 11.9,1,1, 9.726, 10356.031, 103.339, 52434.480 18/11/05,19:42:27,11,11,1, 11.9,1,1, 9.726, 10356.065, 103.266, 52434.521 18/11/05,19:42:27,12,11,1, 11.9,1,1, 9.726, 10356.099, 103.261, 52434.612 18/11/05,19:42:27,13,11,1, 11.9,1,1, 9.726, 10356.175, 103.194, 52434.632 18/11/05,19:42:27,14,11,1, 11.9,1,1, 9.726, 10356.204, 103.169, 52434.580 18/11/05,19:42:27,15,11,1, 11.9,1,1, 9.726, 10356.265, 103.112, 52434.549 18/11/05,19:42:27,16,11,1, 11.9,1,1, 9.726, 10356.313, 103.087, 52434.484 18/11/05,19:42:27,17,11,1, 11.9,1,1, 9.726, 10356.346, 103.054, 52434.660 18/11/05,19:42:27,18,11,1, 11.9,1,1, 9.726, 10356.397, 102.990, 52434.674 18/11/05,19:42:27,19,11,1, 11.9,1,1, 9.726, 10356.431, 102.977, 52434.761 18/11/05,19:42:28,00,10,1, 11.9,1,1, 9.728, 10356.429, 102.977, 52434.761 18/11/05,19:42:28,01,10,1, 11.9,1,1, 9.728, 10356.525, 102.922, 52434.835 18/11/05,19:42:28,02,10,1, 11.9,1,1, 9.728, 10356.585, 102.869, 52434.788 18/11/05,19:42:28,03,10,1, 11.9,1,1, 9.728, 10356.637, 102.816, 52434.779 18/11/05,19:42:28,04,10,1, 11.9,1,1, 9.728, 10356.679, 102.775, 52434.695 18/11/05,19:42:28,05,10,1, 11.9,1,1, 9.728, 10356.734, 102.718, 52434.659 18/11/05,19:42:28,06,10,1, 11.9,1,1, 9.728, 10356.748, 102.678, 52434.871 18/11/05,19:42:28,07,10,1, 11.9,1,1, 9.728, 10356.790, 102.649, 52434.978 18/11/05,19:42:28,08,10,1, 11.9,1,1, 9.728, 10356.837, 102.608, 52435.032 18/11/05,19:42:28,09,10,1, 11.9,1,1, 9.728, 10356.897, 102.537, 52434.995 18/11/05,19:42:28,10,10,1, 11.9,1,1, 9.728, 10356.910, 102.480, 52434.901 18/11/05,19:42:28,11,10,1, 11.9,1,1, 9.728, 10356.950, 102.453, 52434.855 18/11/05,19:42:28,12,10,1, 11.9,1,1, 9.728, 10356.988, 102.413, 52434.880 18/11/05,19:42:28,13,10,1, 11.9,1,1, 9.728, 10357.005, 102.345, 52434.906 18/11/05,19:42:28,14,10,1, 11.9,1,1, 9.728, 10357.089, 102.328, 52435.076 18/11/05,19:42:28,15,10,1, 11.9,1,1, 9.728, 10357.109, 102.290, 52435.103 18/11/05,19:42:28,16,10,1, 11.9,1,1, 9.728, 10357.152, 102.204, 52435.137 18/11/05,19:42:28,17,10,1, 11.9,1,1, 9.728, 10357.184, 102.191, 52435.147 18/11/05,19:42:28,18,10,1, 11.9,1,1, 9.728, 10357.236, 102.121, 52435.179 18/11/05,19:42:28,19,10,1, 11.9,1,1, 9.728, 10357.272, 102.090, 52435.081 18/11/05,19:42:29,00,11,1, 11.9,1,1, 9.728, 10357.271, 102.090, 52435.081 18/11/05,19:42:29,01,11,1, 11.9,1,1, 9.728, 10357.346, 101.979, 52435.105 18/11/05,19:42:29,02,11,1, 11.9,1,1, 9.728, 10357.396, 101.957, 52435.156 18/11/05,19:42:29,03,11,1, 11.9,1,1, 9.728, 10357.404, 101.902, 52435.292 18/11/05,19:42:29,04,11,1, 11.9,1,1, 9.728, 10357.452, 101.858, 52435.344 18/11/05,19:42:29,05,11,1, 11.9,1,1, 9.728, 10357.481, 101.837, 52435.354 18/11/05,19:42:29,06,11,1, 11.9,1,1, 9.728, 10357.481, 101.754, 52435.400 18/11/05,19:42:29,07,11,1, 11.9,1,1, 9.728, 10357.535, 101.684, 52435.325 18/11/05,19:42:29,08,11,1, 11.9,1,1, 9.728, 10357.599, 101.640, 52435.300 18/11/05,19:42:29,09,11,1, 11.9,1,1, 9.728, 10357.633, 101.596, 52435.273 18/11/05,19:42:29,10,11,1, 11.9,1,1, 9.728, 10357.691, 101.564, 52435.422 18/11/05,19:42:29,11,11,1, 11.9,1,1, 9.728, 10357.717, 101.486, 52435.409 18/11/05,19:42:29,12,11,1, 11.9,1,1, 9.728, 10357.746, 101.482, 52435.568 18/11/05,19:42:29,13,11,1, 11.9,1,1, 9.728, 10357.778, 101.433, 52435.652 18/11/05,19:42:29,14,11,1, 11.9,1,1, 9.728, 10357.786, 101.353, 52435.556 18/11/05,19:42:29,15,11,1, 11.9,1,1, 9.728, 10357.846, 101.296, 52435.591 18/11/05,19:42:29,16,11,1, 11.9,1,1, 9.728, 10357.870, 101.284, 52435.539 18/11/05,19:42:29,17,11,1, 11.9,1,1, 9.728, 10357.905, 101.184, 52435.585 18/11/05,19:42:29,18,11,1, 11.9,1,1, 9.728, 10357.926, 101.144, 52435.663 18/11/05,19:42:29,19,11,1, 11.9,1,1, 9.728, 10357.952, 101.065, 52435.654 18/11/05,19:42:30,00,11,1, 11.9,1,1, 9.730, 10357.947, 101.065, 52435.654 18/11/05,19:42:30,01,11,1, 11.9,1,1, 9.730, 10358.017, 101.012, 52435.807 18/11/05,19:42:30,02,11,1, 11.9,1,1, 9.730, 10358.066, 100.924, 52435.898 18/11/05,19:42:30,03,11,1, 11.9,1,1, 9.730, 10358.094, 100.861, 52435.833 18/11/05,19:42:30,04,11,1, 11.9,1,1, 9.730, 10358.124, 100.816, 52435.880 18/11/05,19:42:30,05,11,1, 11.9,1,1, 9.730, 10358.183, 100.781, 52435.788 18/11/05,19:42:30,06,11,1, 11.9,1,1, 9.730, 10358.191, 100.708, 52435.757 18/11/05,19:42:30,07,11,1, 11.9,1,1, 9.730, 10358.240, 100.640, 52435.807 18/11/05,19:42:30,08,11,1, 11.9,1,1, 9.730, 10358.271, 100.611, 52435.982 18/11/05,19:42:30,09,11,1, 11.9,1,1, 9.730, 10358.316, 100.533, 52436.072 18/11/05,19:42:30,10,11,1, 11.9,1,1, 9.730, 10358.309, 100.465, 52436.077 18/11/05,19:42:30,11,11,1, 11.9,1,1, 9.730, 10358.339, 100.445, 52436.089 18/11/05,19:42:30,12,11,1, 11.9,1,1, 9.730, 10358.369, 100.380, 52436.126 18/11/05,19:42:30,13,11,1, 11.9,1,1, 9.730, 10358.422, 100.359, 52436.056 18/11/05,19:42:30,14,11,1, 11.9,1,1, 9.730, 10358.458, 100.242, 52436.042 18/11/05,19:42:30,15,11,1, 11.9,1,1, 9.730, 10358.459, 100.247, 52436.090 18/11/05,19:42:30,16,11,1, 11.9,1,1, 9.730, 10358.481, 100.165, 52436.206 18/11/05,19:42:30,17,11,1, 11.9,1,1, 9.730, 10358.518, 100.165, 52436.356 18/11/05,19:42:30,18,11,1, 11.9,1,1, 9.730, 10358.511, 100.071, 52436.363 18/11/05,19:42:30,19,11,1, 11.9,1,1, 9.730, 10358.535, 100.046, 52436.423 18/11/05,19:42:31,00,11,1, 11.9,1,1, 9.729, 10358.531, 100.046, 52436.423 18/11/05,19:42:31,01,11,1, 11.9,1,1, 9.729, 10358.602, 99.924, 52436.330 18/11/05,19:42:31,02,11,1, 11.9,1,1, 9.729, 10358.635, 99.868, 52436.190 18/11/05,19:42:31,03,11,1, 11.9,1,1, 9.729, 10358.647, 99.856, 52436.444 18/11/05,19:42:31,04,11,1, 11.9,1,1, 9.729, 10358.688, 99.783, 52436.516 18/11/05,19:42:31,05,11,1, 11.9,1,1, 9.729, 10358.696, 99.730, 52436.547 18/11/05,19:42:31,06,11,1, 11.9,1,1, 9.729, 10358.704, 99.696, 52436.638 18/11/05,19:42:31,07,11,1, 11.9,1,1, 9.729, 10358.700, 99.675, 52436.645 18/11/05,19:42:31,08,11,1, 11.9,1,1, 9.729, 10358.718, 99.607, 52436.719 18/11/05,19:42:31,09,11,1, 11.9,1,1, 9.729, 10358.790, 99.567, 52436.726 18/11/05,19:42:31,10,11,1, 11.9,1,1, 9.729, 10358.749, 99.480, 52436.573 18/11/05,19:42:31,11,11,1, 11.9,1,1, 9.729, 10358.790, 99.458, 52436.724 18/11/05,19:42:31,12,11,1, 11.9,1,1, 9.729, 10358.813, 99.405, 52436.641 18/11/05,19:42:31,13,11,1, 11.9,1,1, 9.729, 10358.816, 99.382, 52436.818 18/11/05,19:42:31,14,11,1, 11.9,1,1, 9.729, 10358.858, 99.350, 52436.879 18/11/05,19:42:31,15,11,1, 11.9,1,1, 9.729, 10358.842, 99.296, 52436.915 18/11/05,19:42:31,16,11,1, 11.9,1,1, 9.729, 10358.861, 99.277, 52437.039 18/11/05,19:42:31,17,11,1, 11.9,1,1, 9.729, 10358.898, 99.210, 52436.972 18/11/05,19:42:31,18,11,1, 11.9,1,1, 9.729, 10358.882, 99.151, 52436.941 18/11/05,19:42:31,19,11,1, 11.9,1,1, 9.729, 10358.917, 99.096, 52436.994 18/11/05,19:42:32,00,11,1, 11.9,1,1, 9.728, 10358.915, 99.096, 52436.994 18/11/05,19:42:32,01,11,1, 11.9,1,1, 9.728, 10358.971, 99.019, 52437.107 18/11/05,19:42:32,02,11,1, 11.9,1,1, 9.728, 10358.982, 98.975, 52437.084 18/11/05,19:42:32,03,11,1, 11.9,1,1, 9.728, 10358.998, 98.958, 52437.224 18/11/05,19:42:32,04,11,1, 11.9,1,1, 9.728, 10358.957, 98.899, 52437.278 18/11/05,19:42:32,05,11,1, 11.9,1,1, 9.728, 10359.009, 98.862, 52437.275 18/11/05,19:42:32,06,11,1, 11.9,1,1, 9.728, 10359.030, 98.803, 52437.333 18/11/05,19:42:32,07,11,1, 11.9,1,1, 9.728, 10359.041, 98.763, 52437.277 18/11/05,19:42:32,08,11,1, 11.9,1,1, 9.728, 10359.064, 98.724, 52437.278 18/11/05,19:42:32,09,11,1, 11.9,1,1, 9.728, 10359.083, 98.695, 52437.330 18/11/05,19:42:32,10,11,1, 11.9,1,1, 9.728, 10359.074, 98.626, 52437.417 18/11/05,19:42:32,11,11,1, 11.9,1,1, 9.728, 10359.106, 98.612, 52437.533 18/11/05,19:42:32,12,11,1, 11.9,1,1, 9.728, 10359.149, 98.597, 52437.718 18/11/05,19:42:32,13,11,1, 11.9,1,1, 9.728, 10359.120, 98.541, 52437.631 18/11/05,19:42:32,14,11,1, 11.9,1,1, 9.728, 10359.183, 98.496, 52437.625 18/11/05,19:42:32,15,11,1, 11.9,1,1, 9.728, 10359.178, 98.443, 52437.580 18/11/05,19:42:32,16,11,1, 11.9,1,1, 9.728, 10359.211, 98.432, 52437.530 18/11/05,19:42:32,17,11,1, 11.9,1,1, 9.728, 10359.177, 98.370, 52437.689 18/11/05,19:42:32,18,11,1, 11.9,1,1, 9.728, 10359.223, 98.306, 52437.701 18/11/05,19:42:32,19,11,1, 11.9,1,1, 9.728, 10359.249, 98.279, 52437.793 18/11/05,19:42:33,00,11,1, 11.9,1,1, 9.728, 10359.249, 98.279, 52437.793 18/11/05,19:42:33,01,11,1, 11.9,1,1, 9.728, 10359.283, 98.220, 52437.946 18/11/05,19:42:33,02,11,1, 11.9,1,1, 9.728, 10359.290, 98.194, 52438.004 18/11/05,19:42:33,03,11,1, 11.9,1,1, 9.728, 10359.321, 98.121, 52437.990 18/11/05,19:42:33,04,11,1, 11.9,1,1, 9.728, 10359.343, 98.122, 52437.922 18/11/05,19:42:33,05,11,1, 11.9,1,1, 9.728, 10359.351, 98.069, 52437.953 18/11/05,19:42:33,06,11,1, 11.9,1,1, 9.728, 10359.373, 98.033, 52438.086 18/11/05,19:42:33,07,11,1, 11.9,1,1, 9.728, 10359.408, 98.016, 52438.127 18/11/05,19:42:33,08,11,1, 11.9,1,1, 9.728, 10359.423, 97.990, 52438.116 18/11/05,19:42:33,09,11,1, 11.9,1,1, 9.728, 10359.417, 97.942, 52438.293 18/11/05,19:42:33,10,11,1, 11.9,1,1, 9.728, 10359.482, 97.927, 52438.320 18/11/05,19:42:33,11,11,1, 11.9,1,1, 9.728, 10359.488, 97.864, 52438.322 18/11/05,19:42:33,12,11,1, 11.9,1,1, 9.728, 10359.476, 97.845, 52438.264 18/11/05,19:42:33,13,11,1, 11.9,1,1, 9.728, 10359.547, 97.779, 52438.310 18/11/05,19:42:33,14,11,1, 11.9,1,1, 9.728, 10359.540, 97.797, 52438.396 18/11/05,19:42:33,15,11,1, 11.9,1,1, 9.728, 10359.599, 97.716, 52438.254 18/11/05,19:42:33,16,11,1, 11.9,1,1, 9.728, 10359.625, 97.730, 52438.356 18/11/05,19:42:33,17,11,1, 11.9,1,1, 9.728, 10359.615, 97.660, 52438.572 18/11/05,19:42:33,18,11,1, 11.9,1,1, 9.728, 10359.633, 97.661, 52438.648 18/11/05,19:42:33,19,11,1, 11.9,1,1, 9.728, 10359.674, 97.603, 52438.690 18/11/05,19:42:34,00,11,1, 11.9,1,1, 9.728, 10359.666, 97.603, 52438.690 18/11/05,19:42:34,01,11,1, 11.9,1,1, 9.728, 10359.702, 97.526, 52438.672 18/11/05,19:42:34,02,11,1, 11.9,1,1, 9.728, 10359.764, 97.513, 52438.627 18/11/05,19:42:34,03,11,1, 11.9,1,1, 9.728, 10359.787, 97.446, 52438.617 18/11/05,19:42:34,04,11,1, 11.9,1,1, 9.728, 10359.792, 97.428, 52438.763 18/11/05,19:42:34,05,11,1, 11.9,1,1, 9.728, 10359.845, 97.404, 52438.936 18/11/05,19:42:34,06,11,1, 11.9,1,1, 9.728, 10359.885, 97.371, 52439.100 18/11/05,19:42:34,07,11,1, 11.9,1,1, 9.728, 10359.918, 97.293, 52438.971 18/11/05,19:42:34,08,11,1, 11.9,1,1, 9.728, 10359.934, 97.311, 52439.056 18/11/05,19:42:34,09,11,1, 11.9,1,1, 9.728, 10359.974, 97.219, 52438.947 18/11/05,19:42:34,10,11,1, 11.9,1,1, 9.728, 10360.005, 97.183, 52438.945 18/11/05,19:42:34,11,11,1, 11.9,1,1, 9.728, 10360.055, 97.176, 52439.024 18/11/05,19:42:34,12,11,1, 11.9,1,1, 9.728, 10360.103, 97.155, 52439.143 18/11/05,19:42:34,13,11,1, 11.9,1,1, 9.728, 10360.120, 97.082, 52439.212 18/11/05,19:42:34,14,11,1, 11.9,1,1, 9.728, 10360.165, 97.061, 52439.348 18/11/05,19:42:34,15,11,1, 11.9,1,1, 9.728, 10360.192, 97.021, 52439.303 18/11/05,19:42:34,16,11,1, 11.9,1,1, 9.728, 10360.235, 96.957, 52439.314 18/11/05,19:42:34,17,11,1, 11.9,1,1, 9.728, 10360.287, 96.926, 52439.300 18/11/05,19:42:34,18,11,1, 11.9,1,1, 9.728, 10360.357, 96.869, 52439.312 18/11/05,19:42:34,19,11,1, 11.9,1,1, 9.728, 10360.398, 96.846, 52439.266 18/11/05,19:42:35,00,11,1, 11.9,1,1, 9.725, 10360.392, 96.846, 52439.266 18/11/05,19:42:35,01,11,1, 11.9,1,1, 9.725, 10360.484, 96.763, 52439.455 18/11/05,19:42:35,02,11,1, 11.9,1,1, 9.725, 10360.516, 96.726, 52439.551 18/11/05,19:42:35,03,11,1, 11.9,1,1, 9.725, 10360.553, 96.672, 52439.689 18/11/05,19:42:35,04,11,1, 11.9,1,1, 9.725, 10360.607, 96.626, 52439.626 18/11/05,19:42:35,05,11,1, 11.9,1,1, 9.725, 10360.661, 96.585, 52439.719 18/11/05,19:42:35,06,11,1, 11.9,1,1, 9.725, 10360.681, 96.503, 52439.570 18/11/05,19:42:35,07,11,1, 11.9,1,1, 9.725, 10360.739, 96.495, 52439.666 18/11/05,19:42:35,08,11,1, 11.9,1,1, 9.725, 10360.804, 96.431, 52439.750 18/11/05,19:42:35,09,11,1, 11.9,1,1, 9.725, 10360.847, 96.359, 52439.732 18/11/05,19:42:35,10,11,1, 11.9,1,1, 9.725, 10360.894, 96.332, 52439.909 18/11/05,19:42:35,11,11,1, 11.9,1,1, 9.725, 10360.956, 96.304, 52439.935 18/11/05,19:42:35,12,11,1, 11.9,1,1, 9.725, 10360.957, 96.218, 52439.976 18/11/05,19:42:35,13,11,1, 11.9,1,1, 9.725, 10361.023, 96.218, 52440.046 18/11/05,19:42:35,14,11,1, 11.9,1,1, 9.725, 10361.072, 96.136, 52440.024 18/11/05,19:42:35,15,11,1, 11.9,1,1, 9.725, 10361.079, 96.103, 52440.055 18/11/05,19:42:35,16,11,1, 11.9,1,1, 9.725, 10361.174, 96.034, 52440.012 18/11/05,19:42:35,17,11,1, 11.9,1,1, 9.725, 10361.187, 96.018, 52440.094 18/11/05,19:42:35,18,11,1, 11.9,1,1, 9.725, 10361.219, 95.915, 52440.180 18/11/05,19:42:35,19,11,1, 11.9,1,1, 9.725, 10361.281, 95.876, 52440.378 18/11/05,19:42:36,00,11,1, 11.8,1,1, 9.727, 10361.277, 95.876, 52440.378 18/11/05,19:42:36,01,11,1, 11.8,1,1, 9.727, 10361.408, 95.792, 52440.422 18/11/05,19:42:36,02,11,1, 11.8,1,1, 9.727, 10361.412, 95.714, 52440.269 18/11/05,19:42:36,03,11,1, 11.8,1,1, 9.727, 10361.447, 95.658, 52440.241 18/11/05,19:42:36,04,11,1, 11.8,1,1, 9.727, 10361.476, 95.616, 52440.379 18/11/05,19:42:36,05,11,1, 11.8,1,1, 9.727, 10361.551, 95.559, 52440.308 18/11/05,19:42:36,06,11,1, 11.8,1,1, 9.727, 10361.565, 95.478, 52440.490 18/11/05,19:42:36,07,11,1, 11.8,1,1, 9.727, 10361.635, 95.469, 52440.616 18/11/05,19:42:36,08,11,1, 11.8,1,1, 9.727, 10361.663, 95.370, 52440.625 18/11/05,19:42:36,09,11,1, 11.8,1,1, 9.727, 10361.738, 95.316, 52440.709 18/11/05,19:42:36,10,11,1, 11.8,1,1, 9.727, 10361.747, 95.249, 52440.662 18/11/05,19:42:36,11,11,1, 11.8,1,1, 9.727, 10361.831, 95.211, 52440.669 18/11/05,19:42:36,12,11,1, 11.8,1,1, 9.727, 10361.871, 95.130, 52440.605 18/11/05,19:42:36,13,11,1, 11.8,1,1, 9.727, 10361.905, 95.103, 52440.728 18/11/05,19:42:36,14,11,1, 11.8,1,1, 9.727, 10361.962, 95.010, 52440.730 18/11/05,19:42:36,15,11,1, 11.8,1,1, 9.727, 10362.001, 94.963, 52440.775 18/11/05,19:42:36,16,11,1, 11.8,1,1, 9.727, 10362.010, 94.940, 52440.975 18/11/05,19:42:36,17,11,1, 11.8,1,1, 9.727, 10362.068, 94.874, 52440.897 18/11/05,19:42:36,18,11,1, 11.8,1,1, 9.727, 10362.118, 94.810, 52440.918 18/11/05,19:42:36,19,11,1, 11.8,1,1, 9.727, 10362.160, 94.756, 52441.007 18/11/05,19:42:37,00,11,1, 11.9,1,1, 9.724, 10362.153, 94.756, 52441.007 18/11/05,19:42:37,01,11,1, 11.9,1,1, 9.724, 10362.262, 94.627, 52440.995 18/11/05,19:42:37,02,11,1, 11.9,1,1, 9.724, 10362.291, 94.535, 52441.056 18/11/05,19:42:37,03,11,1, 11.9,1,1, 9.724, 10362.363, 94.477, 52441.015 18/11/05,19:42:37,04,11,1, 11.9,1,1, 9.724, 10362.359, 94.432, 52441.149 18/11/05,19:42:37,05,11,1, 11.9,1,1, 9.724, 10362.428, 94.364, 52441.312 18/11/05,19:42:37,06,11,1, 11.9,1,1, 9.724, 10362.453, 94.334, 52441.333 18/11/05,19:42:37,07,11,1, 11.9,1,1, 9.724, 10362.476, 94.248, 52441.261 18/11/05,19:42:37,08,11,1, 11.9,1,1, 9.724, 10362.538, 94.154, 52441.173 18/11/05,19:42:37,09,11,1, 11.9,1,1, 9.724, 10362.580, 94.078, 52441.178 18/11/05,19:42:37,10,11,1, 11.9,1,1, 9.724, 10362.610, 94.017, 52441.257 18/11/05,19:42:37,11,11,1, 11.9,1,1, 9.724, 10362.646, 93.960, 52441.333 18/11/05,19:42:37,12,11,1, 11.9,1,1, 9.724, 10362.688, 93.920, 52441.522 18/11/05,19:42:37,13,11,1, 11.9,1,1, 9.724, 10362.717, 93.816, 52441.578 18/11/05,19:42:37,14,11,1, 11.9,1,1, 9.724, 10362.772, 93.760, 52441.508 18/11/05,19:42:37,15,11,1, 11.9,1,1, 9.724, 10362.821, 93.683, 52441.503 18/11/05,19:42:37,16,11,1, 11.9,1,1, 9.724, 10362.846, 93.619, 52441.521 18/11/05,19:42:37,17,11,1, 11.9,1,1, 9.724, 10362.892, 93.523, 52441.436 18/11/05,19:42:37,18,11,1, 11.9,1,1, 9.724, 10362.935, 93.478, 52441.480 18/11/05,19:42:37,19,11,1, 11.9,1,1, 9.724, 10362.922, 93.396, 52441.578 18/11/05,19:42:38,00,11,1, 11.9,1,1, 9.726, 10362.921, 93.396, 52441.578 18/11/05,19:42:38,01,11,1, 11.9,1,1, 9.726, 10363.010, 93.291, 52441.769 18/11/05,19:42:38,02,11,1, 11.9,1,1, 9.726, 10363.064, 93.234, 52441.866 18/11/05,19:42:38,03,11,1, 11.9,1,1, 9.726, 10363.073, 93.154, 52441.778 18/11/05,19:42:38,04,11,1, 11.9,1,1, 9.726, 10363.088, 93.084, 52441.767 18/11/05,19:42:38,05,11,1, 11.9,1,1, 9.726, 10363.141, 92.997, 52441.798 18/11/05,19:42:38,06,11,1, 11.9,1,1, 9.726, 10363.167, 92.955, 52441.843 18/11/05,19:42:38,07,11,1, 11.9,1,1, 9.726, 10363.188, 92.859, 52441.785 18/11/05,19:42:38,08,11,1, 11.9,1,1, 9.726, 10363.232, 92.782, 52441.900 18/11/05,19:42:38,09,11,1, 11.9,1,1, 9.726, 10363.250, 92.734, 52442.015 18/11/05,19:42:38,10,11,1, 11.9,1,1, 9.726, 10363.290, 92.675, 52442.002 18/11/05,19:42:38,11,11,1, 11.9,1,1, 9.726, 10363.321, 92.616, 52442.079 18/11/05,19:42:38,12,11,1, 11.9,1,1, 9.726, 10363.364, 92.539, 52441.972 18/11/05,19:42:38,13,11,1, 11.9,1,1, 9.726, 10363.366, 92.448, 52441.982 18/11/05,19:42:38,14,11,1, 11.9,1,1, 9.726, 10363.394, 92.422, 52442.029 18/11/05,19:42:38,15,11,1, 11.9,1,1, 9.726, 10363.438, 92.272, 52442.048 18/11/05,19:42:38,16,11,1, 11.9,1,1, 9.726, 10363.461, 92.245, 52442.087 18/11/05,19:42:38,17,11,1, 11.9,1,1, 9.726, 10363.502, 92.156, 52442.139 18/11/05,19:42:38,18,11,1, 11.9,1,1, 9.726, 10363.489, 92.116, 52442.187 18/11/05,19:42:38,19,11,1, 11.9,1,1, 9.726, 10363.499, 92.016, 52442.363 18/11/05,19:42:39,00,11,1, 11.8,1,1, 9.725, 10363.497, 92.016, 52442.363 18/11/05,19:42:39,01,11,1, 11.8,1,1, 9.725, 10363.582, 91.889, 52442.299 18/11/05,19:42:39,02,11,1, 11.8,1,1, 9.725, 10363.585, 91.787, 52442.317 18/11/05,19:42:39,03,11,1, 11.8,1,1, 9.725, 10363.610, 91.763, 52442.333 18/11/05,19:42:39,04,11,1, 11.8,1,1, 9.725, 10363.654, 91.692, 52442.282 18/11/05,19:42:39,05,11,1, 11.8,1,1, 9.725, 10363.654, 91.612, 52442.351 18/11/05,19:42:39,06,11,1, 11.8,1,1, 9.725, 10363.687, 91.562, 52442.453 18/11/05,19:42:39,07,11,1, 11.8,1,1, 9.725, 10363.655, 91.464, 52442.555 18/11/05,19:42:39,08,11,1, 11.8,1,1, 9.725, 10363.702, 91.437, 52442.654 18/11/05,19:42:39,09,11,1, 11.8,1,1, 9.725, 10363.706, 91.326, 52442.628 18/11/05,19:42:39,10,11,1, 11.8,1,1, 9.725, 10363.772, 91.286, 52442.578 18/11/05,19:42:39,11,11,1, 11.8,1,1, 9.725, 10363.802, 91.201, 52442.518 18/11/05,19:42:39,12,11,1, 11.8,1,1, 9.725, 10363.808, 91.146, 52442.560 18/11/05,19:42:39,13,11,1, 11.8,1,1, 9.725, 10363.807, 91.069, 52442.589 18/11/05,19:42:39,14,11,1, 11.8,1,1, 9.725, 10363.821, 91.041, 52442.729 18/11/05,19:42:39,15,11,1, 11.8,1,1, 9.725, 10363.813, 90.971, 52442.776 18/11/05,19:42:39,16,11,1, 11.8,1,1, 9.725, 10363.856, 90.909, 52442.808 18/11/05,19:42:39,17,11,1, 11.8,1,1, 9.725, 10363.862, 90.828, 52442.818 18/11/05,19:42:39,18,11,1, 11.8,1,1, 9.725, 10363.849, 90.788, 52442.813 18/11/05,19:42:39,19,11,1, 11.8,1,1, 9.725, 10363.855, 90.713, 52442.835 18/11/05,19:42:40,00,11,1, 11.9,1,1, 9.727, 10363.847, 90.713, 52442.835 18/11/05,19:42:40,01,11,1, 11.9,1,1, 9.727, 10363.917, 90.550, 52442.849 18/11/05,19:42:40,02,11,1, 11.9,1,1, 9.727, 10363.939, 90.495, 52442.946 18/11/05,19:42:40,03,11,1, 11.9,1,1, 9.727, 10363.950, 90.434, 52442.931 18/11/05,19:42:40,04,11,1, 11.9,1,1, 9.727, 10363.957, 90.410, 52443.067 18/11/05,19:42:40,05,11,1, 11.9,1,1, 9.727, 10363.948, 90.304, 52443.206 18/11/05,19:42:40,06,11,1, 11.9,1,1, 9.727, 10363.950, 90.256, 52443.131 18/11/05,19:42:40,07,11,1, 11.9,1,1, 9.727, 10363.976, 90.225, 52443.153 18/11/05,19:42:40,08,11,1, 11.9,1,1, 9.727, 10363.988, 90.110, 52443.037 18/11/05,19:42:40,09,11,1, 11.9,1,1, 9.727, 10363.988, 90.060, 52443.067 18/11/05,19:42:40,10,11,1, 11.9,1,1, 9.727, 10364.023, 89.982, 52443.130 18/11/05,19:42:40,11,11,1, 11.9,1,1, 9.727, 10364.017, 89.945, 52443.204 18/11/05,19:42:40,12,11,1, 11.9,1,1, 9.727, 10364.014, 89.875, 52443.396 18/11/05,19:42:40,13,11,1, 11.9,1,1, 9.727, 10364.025, 89.822, 52443.401 18/11/05,19:42:40,14,11,1, 11.9,1,1, 9.727, 10364.049, 89.727, 52443.442 18/11/05,19:42:40,15,11,1, 11.9,1,1, 9.727, 10364.052, 89.670, 52443.377 18/11/05,19:42:40,16,11,1, 11.9,1,1, 9.727, 10364.041, 89.591, 52443.324 18/11/05,19:42:40,17,11,1, 11.9,1,1, 9.727, 10364.060, 89.557, 52443.332 18/11/05,19:42:40,18,11,1, 11.9,1,1, 9.727, 10364.064, 89.461, 52443.352 18/11/05,19:42:40,19,11,1, 11.9,1,1, 9.727, 10364.054, 89.429, 52443.537 18/11/05,19:42:41,00,11,1, 11.9,1,1, 9.728, 10364.047, 89.429, 52443.537 18/11/05,19:42:41,01,11,1, 11.9,1,1, 9.728, 10364.094, 89.317, 52443.657 18/11/05,19:42:41,02,11,1, 11.9,1,1, 9.728, 10364.122, 89.248, 52443.705 18/11/05,19:42:41,03,11,1, 11.9,1,1, 9.728, 10364.094, 89.216, 52443.736 18/11/05,19:42:41,04,11,1, 11.9,1,1, 9.728, 10364.081, 89.121, 52443.758 18/11/05,19:42:41,05,11,1, 11.9,1,1, 9.728, 10364.116, 89.080, 52443.706 18/11/05,19:42:41,06,11,1, 11.9,1,1, 9.728, 10364.116, 89.021, 52443.731 18/11/05,19:42:41,07,11,1, 11.9,1,1, 9.728, 10364.138, 88.975, 52443.789 18/11/05,19:42:41,08,11,1, 11.9,1,1, 9.728, 10364.128, 88.900, 52443.816 18/11/05,19:42:41,09,11,1, 11.9,1,1, 9.728, 10364.108, 88.825, 52443.957 18/11/05,19:42:41,10,11,1, 11.9,1,1, 9.728, 10364.122, 88.779, 52444.127 18/11/05,19:42:41,11,11,1, 11.9,1,1, 9.728, 10364.124, 88.752, 52444.151 18/11/05,19:42:41,12,11,1, 11.9,1,1, 9.728, 10364.154, 88.645, 52444.142 18/11/05,19:42:41,13,11,1, 11.9,1,1, 9.728, 10364.145, 88.605, 52444.071 18/11/05,19:42:41,14,11,1, 11.9,1,1, 9.728, 10364.123, 88.543, 52444.071 18/11/05,19:42:41,15,11,1, 11.9,1,1, 9.728, 10364.150, 88.494, 52444.109 18/11/05,19:42:41,16,11,1, 11.9,1,1, 9.728, 10364.131, 88.426, 52444.187 18/11/05,19:42:41,17,11,1, 11.9,1,1, 9.728, 10364.145, 88.367, 52444.289 18/11/05,19:42:41,18,11,1, 11.9,1,1, 9.728, 10364.140, 88.284, 52444.427 18/11/05,19:42:41,19,11,1, 11.9,1,1, 9.728, 10364.162, 88.254, 52444.405 18/11/05,19:42:42,00,11,1, 11.8,1,1, 9.732, 10364.156, 88.254, 52444.405 18/11/05,19:42:42,01,11,1, 11.8,1,1, 9.732, 10364.148, 88.127, 52444.401 18/11/05,19:42:42,02,11,1, 11.8,1,1, 9.732, 10364.143, 88.060, 52444.452 18/11/05,19:42:42,03,11,1, 11.8,1,1, 9.732, 10364.153, 88.014, 52444.467 18/11/05,19:42:42,04,11,1, 11.8,1,1, 9.732, 10364.170, 87.939, 52444.507 18/11/05,19:42:42,05,11,1, 11.8,1,1, 9.732, 10364.185, 87.924, 52444.581 18/11/05,19:42:42,06,11,1, 11.8,1,1, 9.732, 10364.169, 87.833, 52444.620 18/11/05,19:42:42,07,11,1, 11.8,1,1, 9.732, 10364.178, 87.799, 52444.721 18/11/05,19:42:42,08,11,1, 11.8,1,1, 9.732, 10364.168, 87.770, 52444.845 18/11/05,19:42:42,09,11,1, 11.8,1,1, 9.732, 10364.169, 87.669, 52444.792 18/11/05,19:42:42,10,11,1, 11.8,1,1, 9.732, 10364.168, 87.611, 52444.708 18/11/05,19:42:42,11,11,1, 11.8,1,1, 9.732, 10364.205, 87.549, 52444.737 18/11/05,19:42:42,12,11,1, 11.8,1,1, 9.732, 10364.202, 87.504, 52444.723 18/11/05,19:42:42,13,11,1, 11.8,1,1, 9.732, 10364.181, 87.412, 52444.843 18/11/05,19:42:42,14,11,1, 11.8,1,1, 9.732, 10364.168, 87.369, 52444.988 18/11/05,19:42:42,15,11,1, 11.8,1,1, 9.732, 10364.231, 87.340, 52445.134 18/11/05,19:42:42,16,11,1, 11.8,1,1, 9.732, 10364.199, 87.250, 52445.155 18/11/05,19:42:42,17,11,1, 11.8,1,1, 9.732, 10364.223, 87.193, 52445.155 18/11/05,19:42:42,18,11,1, 11.8,1,1, 9.732, 10364.228, 87.157, 52445.058 18/11/05,19:42:42,19,11,1, 11.8,1,1, 9.732, 10364.212, 87.089, 52445.100 18/11/05,19:42:43,00,11,1, 11.9,1,1, 9.733, 10364.206, 87.089, 52445.100 18/11/05,19:42:43,01,11,1, 11.9,1,1, 9.733, 10364.257, 86.984, 52445.231 18/11/05,19:42:43,02,11,1, 11.9,1,1, 9.733, 10364.224, 86.893, 52445.156 18/11/05,19:42:43,03,11,1, 11.9,1,1, 9.733, 10364.252, 86.876, 52445.366 18/11/05,19:42:43,04,11,1, 11.9,1,1, 9.733, 10364.249, 86.786, 52445.382 18/11/05,19:42:43,05,11,1, 11.9,1,1, 9.733, 10364.225, 86.742, 52445.377 18/11/05,19:42:43,06,11,1, 11.9,1,1, 9.733, 10364.256, 86.722, 52445.484 18/11/05,19:42:43,07,11,1, 11.9,1,1, 9.733, 10364.255, 86.633, 52445.503 18/11/05,19:42:43,08,11,1, 11.9,1,1, 9.733, 10364.267, 86.612, 52445.440 18/11/05,19:42:43,09,11,1, 11.9,1,1, 9.733, 10364.270, 86.519, 52445.444 18/11/05,19:42:43,10,11,1, 11.9,1,1, 9.733, 10364.283, 86.467, 52445.557 18/11/05,19:42:43,11,11,1, 11.9,1,1, 9.733, 10364.306, 86.403, 52445.595 18/11/05,19:42:43,12,11,1, 11.9,1,1, 9.733, 10364.289, 86.363, 52445.660 18/11/05,19:42:43,13,11,1, 11.9,1,1, 9.733, 10364.287, 86.319, 52445.802 18/11/05,19:42:43,14,11,1, 11.9,1,1, 9.733, 10364.272, 86.237, 52445.805 18/11/05,19:42:43,15,11,1, 11.9,1,1, 9.733, 10364.343, 86.191, 52445.770 18/11/05,19:42:43,16,11,1, 11.9,1,1, 9.733, 10364.344, 86.107, 52445.725 18/11/05,19:42:43,17,11,1, 11.9,1,1, 9.733, 10364.352, 86.039, 52445.706 18/11/05,19:42:43,18,11,1, 11.9,1,1, 9.733, 10364.369, 86.029, 52445.749 18/11/05,19:42:43,19,11,1, 11.9,1,1, 9.733, 10364.407, 85.966, 52445.909 18/11/05,19:42:44,00,11,1, 11.8,1,1, 9.727, 10364.406, 85.966, 52445.909 18/11/05,19:42:44,01,11,1, 11.8,1,1, 9.727, 10364.376, 85.838, 52446.044 18/11/05,19:42:44,02,11,1, 11.8,1,1, 9.727, 10364.422, 85.793, 52446.125 18/11/05,19:42:44,03,11,1, 11.8,1,1, 9.727, 10364.416, 85.680, 52446.057 18/11/05,19:42:44,04,11,1, 11.8,1,1, 9.727, 10364.452, 85.675, 52446.082 18/11/05,19:42:44,05,11,1, 11.8,1,1, 9.727, 10364.450, 85.579, 52446.091 18/11/05,19:42:44,06,11,1, 11.8,1,1, 9.727, 10364.478, 85.528, 52446.079 18/11/05,19:42:44,07,11,1, 11.8,1,1, 9.727, 10364.465, 85.479, 52446.082 18/11/05,19:42:44,08,11,1, 11.8,1,1, 9.727, 10364.493, 85.419, 52446.225 18/11/05,19:42:44,09,11,1, 11.8,1,1, 9.727, 10364.475, 85.353, 52446.262 18/11/05,19:42:44,10,11,1, 11.8,1,1, 9.727, 10364.521, 85.308, 52446.412 18/11/05,19:42:44,11,11,1, 11.8,1,1, 9.727, 10364.513, 85.245, 52446.420 18/11/05,19:42:44,12,11,1, 11.8,1,1, 9.727, 10364.560, 85.188, 52446.406 18/11/05,19:42:44,13,11,1, 11.8,1,1, 9.727, 10364.579, 85.113, 52446.359 18/11/05,19:42:44,14,11,1, 11.8,1,1, 9.727, 10364.614, 85.085, 52446.371 18/11/05,19:42:44,15,11,1, 11.8,1,1, 9.727, 10364.584, 84.964, 52446.382 18/11/05,19:42:44,16,11,1, 11.8,1,1, 9.727, 10364.604, 84.968, 52446.582 18/11/05,19:42:44,17,11,1, 11.8,1,1, 9.727, 10364.620, 84.901, 52446.667 18/11/05,19:42:44,18,11,1, 11.8,1,1, 9.727, 10364.652, 84.859, 52446.717 18/11/05,19:42:44,19,11,1, 11.8,1,1, 9.727, 10364.651, 84.755, 52446.738 18/11/05,19:42:45,00,11,1, 11.9,1,1, 9.727, 10364.648, 84.755, 52446.738 18/11/05,19:42:45,01,11,1, 11.9,1,1, 9.727, 10364.731, 84.649, 52446.683 18/11/05,19:42:45,02,11,1, 11.9,1,1, 9.727, 10364.739, 84.629, 52446.690 18/11/05,19:42:45,03,11,1, 11.9,1,1, 9.727, 10364.747, 84.586, 52446.770 18/11/05,19:42:45,04,11,1, 11.9,1,1, 9.727, 10364.797, 84.531, 52446.863 18/11/05,19:42:45,05,11,1, 11.9,1,1, 9.727, 10364.815, 84.433, 52446.834 18/11/05,19:42:45,06,11,1, 11.9,1,1, 9.727, 10364.808, 84.426, 52446.959 18/11/05,19:42:45,07,11,1, 11.9,1,1, 9.727, 10364.827, 84.403, 52447.040 18/11/05,19:42:45,08,11,1, 11.9,1,1, 9.727, 10364.837, 84.289, 52447.042 18/11/05,19:42:45,09,11,1, 11.9,1,1, 9.727, 10364.883, 84.307, 52447.046 18/11/05,19:42:45,10,11,1, 11.9,1,1, 9.727, 10364.879, 84.199, 52447.032 18/11/05,19:42:45,11,11,1, 11.9,1,1, 9.727, 10364.940, 84.181, 52446.988 18/11/05,19:42:45,12,11,1, 11.9,1,1, 9.727, 10364.962, 84.109, 52447.125 18/11/05,19:42:45,13,11,1, 11.9,1,1, 9.727, 10364.973, 84.088, 52447.211 18/11/05,19:42:45,14,11,1, 11.9,1,1, 9.727, 10364.968, 84.029, 52447.353 18/11/05,19:42:45,15,11,1, 11.9,1,1, 9.727, 10365.029, 84.012, 52447.385 18/11/05,19:42:45,16,11,1, 11.9,1,1, 9.727, 10365.034, 83.945, 52447.346 18/11/05,19:42:45,17,11,1, 11.9,1,1, 9.727, 10365.056, 83.897, 52447.340 18/11/05,19:42:45,18,11,1, 11.9,1,1, 9.727, 10365.086, 83.842, 52447.397 18/11/05,19:42:45,19,11,1, 11.9,1,1, 9.727, 10365.110, 83.784, 52447.424 18/11/05,19:42:46,00,11,1, 11.8,1,1, 9.725, 10365.107, 83.784, 52447.424 18/11/05,19:42:46,01,11,1, 11.8,1,1, 9.725, 10365.149, 83.708, 52447.531 18/11/05,19:42:46,02,11,1, 11.8,1,1, 9.725, 10365.194, 83.604, 52447.628 18/11/05,19:42:46,03,11,1, 11.8,1,1, 9.725, 10365.196, 83.600, 52447.659 18/11/05,19:42:46,04,11,1, 11.8,1,1, 9.725, 10365.208, 83.527, 52447.693 18/11/05,19:42:46,05,11,1, 11.8,1,1, 9.725, 10365.255, 83.509, 52447.727 18/11/05,19:42:46,06,11,1, 11.8,1,1, 9.725, 10365.238, 83.415, 52447.671 18/11/05,19:42:46,07,11,1, 11.8,1,1, 9.725, 10365.275, 83.380, 52447.734 18/11/05,19:42:46,08,11,1, 11.8,1,1, 9.725, 10365.356, 83.339, 52447.776 18/11/05,19:42:46,09,11,1, 11.8,1,1, 9.725, 10365.344, 83.316, 52447.726 18/11/05,19:42:46,10,11,1, 11.8,1,1, 9.725, 10365.338, 83.186, 52447.817 18/11/05,19:42:46,11,11,1, 11.8,1,1, 9.725, 10365.388, 83.258, 52448.103 18/11/05,19:42:46,12,11,1, 11.8,1,1, 9.725, 10365.459, 83.167, 52448.114 18/11/05,19:42:46,13,11,1, 11.8,1,1, 9.725, 10365.478, 83.123, 52447.974 18/11/05,19:42:46,14,11,1, 11.8,1,1, 9.725, 10365.454, 83.107, 52448.061 18/11/05,19:42:46,15,11,1, 11.8,1,1, 9.725, 10365.467, 82.989, 52447.999 18/11/05,19:42:46,16,11,1, 11.8,1,1, 9.725, 10365.506, 82.913, 52448.008 18/11/05,19:42:46,17,11,1, 11.8,1,1, 9.725, 10365.579, 82.881, 52448.058 18/11/05,19:42:46,18,11,1, 11.8,1,1, 9.725, 10365.621, 82.894, 52448.185 18/11/05,19:42:46,19,11,1, 11.8,1,1, 9.725, 10365.667, 82.837, 52448.305 18/11/05,19:42:47,00,11,1, 11.9,1,1, 9.728, 10365.666, 82.837, 52448.305 18/11/05,19:42:47,01,11,1, 11.9,1,1, 9.728, 10365.723, 82.751, 52448.370 18/11/05,19:42:47,02,11,1, 11.9,1,1, 9.728, 10365.741, 82.682, 52448.420 18/11/05,19:42:47,03,11,1, 11.9,1,1, 9.728, 10365.783, 82.650, 52448.451 18/11/05,19:42:47,04,11,1, 11.9,1,1, 9.728, 10365.809, 82.488, 52448.288 18/11/05,19:42:47,05,11,1, 11.9,1,1, 9.728, 10365.859, 82.530, 52448.374 18/11/05,19:42:47,06,11,1, 11.9,1,1, 9.728, 10365.889, 82.405, 52448.343 18/11/05,19:42:47,07,11,1, 11.9,1,1, 9.728, 10365.946, 82.395, 52448.527 18/11/05,19:42:47,08,11,1, 11.9,1,1, 9.728, 10365.926, 82.331, 52448.492 18/11/05,19:42:47,09,11,1, 11.9,1,1, 9.728, 10366.006, 82.352, 52448.837 18/11/05,19:42:47,10,11,1, 11.9,1,1, 9.728, 10366.054, 82.271, 52448.771 18/11/05,19:42:47,11,11,1, 11.9,1,1, 9.728, 10366.074, 82.199, 52448.732 18/11/05,19:42:47,12,11,1, 11.9,1,1, 9.728, 10366.102, 82.163, 52448.639 18/11/05,19:42:47,13,11,1, 11.9,1,1, 9.728, 10366.138, 82.100, 52448.713 18/11/05,19:42:47,14,11,1, 11.9,1,1, 9.728, 10366.148, 81.992, 52448.656 18/11/05,19:42:47,15,11,1, 11.9,1,1, 9.728, 10366.174, 82.014, 52448.720 18/11/05,19:42:47,16,11,1, 11.9,1,1, 9.728, 10366.233, 82.000, 52448.904 18/11/05,19:42:47,17,11,1, 11.9,1,1, 9.728, 10366.261, 81.925, 52448.996 18/11/05,19:42:47,18,11,1, 11.9,1,1, 9.728, 10366.285, 81.833, 52448.992 18/11/05,19:42:47,19,11,1, 11.9,1,1, 9.728, 10366.361, 81.840, 52449.028 18/11/05,19:42:48,00,11,1, 11.9,1,1, 9.728, 10366.359, 81.840, 52449.028 18/11/05,19:42:48,01,11,1, 11.9,1,1, 9.728, 10366.383, 81.680, 52448.971 18/11/05,19:42:48,02,11,1, 11.9,1,1, 9.728, 10366.449, 81.634, 52448.920 18/11/05,19:42:48,03,11,1, 11.9,1,1, 9.728, 10366.494, 81.602, 52449.089 18/11/05,19:42:48,04,11,1, 11.9,1,1, 9.728, 10366.515, 81.486, 52449.024 18/11/05,19:42:48,05,11,1, 11.9,1,1, 9.728, 10366.557, 81.474, 52449.165 18/11/05,19:42:48,06,11,1, 11.9,1,1, 9.728, 10366.596, 81.420, 52449.277 18/11/05,19:42:48,07,11,1, 11.9,1,1, 9.728, 10366.617, 81.368, 52449.374 18/11/05,19:42:48,08,11,1, 11.9,1,1, 9.728, 10366.680, 81.291, 52449.252 18/11/05,19:42:48,09,11,1, 11.9,1,1, 9.728, 10366.721, 81.243, 52449.332 18/11/05,19:42:48,10,11,1, 11.9,1,1, 9.728, 10366.772, 81.175, 52449.235 18/11/05,19:42:48,11,11,1, 11.9,1,1, 9.728, 10366.809, 81.072, 52449.284 18/11/05,19:42:48,12,11,1, 11.9,1,1, 9.728, 10366.827, 81.055, 52449.299 18/11/05,19:42:48,13,11,1, 11.9,1,1, 9.728, 10366.894, 80.986, 52449.390 18/11/05,19:42:48,14,11,1, 11.9,1,1, 9.728, 10366.913, 80.951, 52449.530 18/11/05,19:42:48,15,11,1, 11.9,1,1, 9.728, 10366.969, 80.885, 52449.640 18/11/05,19:42:48,16,11,1, 11.9,1,1, 9.728, 10367.019, 80.836, 52449.674 18/11/05,19:42:48,17,11,1, 11.9,1,1, 9.728, 10367.081, 80.712, 52449.573 18/11/05,19:42:48,18,11,1, 11.9,1,1, 9.728, 10367.103, 80.655, 52449.511 18/11/05,19:42:48,19,11,1, 11.9,1,1, 9.728, 10367.136, 80.596, 52449.514 18/11/05,19:42:49,00,11,1, 11.9,1,1, 9.725, 10367.135, 80.596, 52449.514 18/11/05,19:42:49,01,11,1, 11.9,1,1, 9.725, 10367.202, 80.488, 52449.677 18/11/05,19:42:49,02,11,1, 11.9,1,1, 9.725, 10367.275, 80.431, 52449.698 18/11/05,19:42:49,03,11,1, 11.9,1,1, 9.725, 10367.296, 80.360, 52449.886 18/11/05,19:42:49,04,11,1, 11.9,1,1, 9.725, 10367.362, 80.316, 52449.894 18/11/05,19:42:49,05,11,1, 11.9,1,1, 9.725, 10367.369, 80.219, 52449.881 18/11/05,19:42:49,06,11,1, 11.9,1,1, 9.725, 10367.442, 80.141, 52449.833 18/11/05,19:42:49,07,11,1, 11.9,1,1, 9.725, 10367.460, 80.101, 52449.852 18/11/05,19:42:49,08,11,1, 11.9,1,1, 9.725, 10367.547, 80.041, 52449.931 18/11/05,19:42:49,09,11,1, 11.9,1,1, 9.725, 10367.556, 79.950, 52449.973 18/11/05,19:42:49,10,11,1, 11.9,1,1, 9.725, 10367.645, 79.894, 52449.995 18/11/05,19:42:49,11,11,1, 11.9,1,1, 9.725, 10367.628, 79.805, 52450.027 18/11/05,19:42:49,12,11,1, 11.9,1,1, 9.725, 10367.683, 79.776, 52450.176 18/11/05,19:42:49,13,11,1, 11.9,1,1, 9.725, 10367.721, 79.697, 52450.169 18/11/05,19:42:49,14,11,1, 11.9,1,1, 9.725, 10367.741, 79.626, 52450.197 18/11/05,19:42:49,15,11,1, 11.9,1,1, 9.725, 10367.841, 79.563, 52450.184 18/11/05,19:42:49,16,11,1, 11.9,1,1, 9.725, 10367.884, 79.515, 52450.182 18/11/05,19:42:49,17,11,1, 11.9,1,1, 9.725, 10367.915, 79.434, 52450.180 18/11/05,19:42:49,18,11,1, 11.9,1,1, 9.725, 10367.974, 79.388, 52450.301 18/11/05,19:42:49,19,11,1, 11.9,1,1, 9.725, 10367.984, 79.286, 52450.413 18/11/05,19:42:50,00,11,1, 11.9,1,1, 9.724, 10367.978, 79.286, 52450.413 18/11/05,19:42:50,01,11,1, 11.9,1,1, 9.724, 10368.076, 79.173, 52450.526 18/11/05,19:42:50,02,11,1, 11.9,1,1, 9.724, 10368.137, 79.125, 52450.533 18/11/05,19:42:50,03,11,1, 11.9,1,1, 9.724, 10368.177, 79.022, 52450.444 18/11/05,19:42:50,04,11,1, 11.9,1,1, 9.724, 10368.208, 79.015, 52450.508 18/11/05,19:42:50,05,11,1, 11.9,1,1, 9.724, 10368.269, 78.942, 52450.585 18/11/05,19:42:50,06,11,1, 11.9,1,1, 9.724, 10368.323, 78.886, 52450.696 18/11/05,19:42:50,07,11,1, 11.9,1,1, 9.724, 10368.384, 78.829, 52450.714 18/11/05,19:42:50,08,11,1, 11.9,1,1, 9.724, 10368.421, 78.750, 52450.770 18/11/05,19:42:50,09,11,1, 11.9,1,1, 9.724, 10368.444, 78.657, 52450.806 18/11/05,19:42:50,10,11,1, 11.9,1,1, 9.724, 10368.481, 78.613, 52450.869 18/11/05,19:42:50,11,11,1, 11.9,1,1, 9.724, 10368.536, 78.541, 52450.837 18/11/05,19:42:50,12,11,1, 11.9,1,1, 9.724, 10368.575, 78.505, 52450.850 18/11/05,19:42:50,13,11,1, 11.9,1,1, 9.724, 10368.636, 78.424, 52450.897 18/11/05,19:42:50,14,11,1, 11.9,1,1, 9.724, 10368.700, 78.370, 52450.917 18/11/05,19:42:50,15,11,1, 11.9,1,1, 9.724, 10368.699, 78.299, 52450.988 18/11/05,19:42:50,16,11,1, 11.9,1,1, 9.724, 10368.738, 78.240, 52451.185 18/11/05,19:42:50,17,11,1, 11.9,1,1, 9.724, 10368.774, 78.186, 52451.181 18/11/05,19:42:50,18,11,1, 11.9,1,1, 9.724, 10368.798, 78.127, 52451.293 18/11/05,19:42:50,19,11,1, 11.9,1,1, 9.724, 10368.881, 78.109, 52451.299 18/11/05,19:42:51,00,11,1, 11.9,1,1, 9.729, 10368.879, 78.109, 52451.299 18/11/05,19:42:51,01,11,1, 11.9,1,1, 9.729, 10368.995, 77.975, 52451.348 18/11/05,19:42:51,02,11,1, 11.9,1,1, 9.729, 10369.009, 77.864, 52451.296 18/11/05,19:42:51,03,11,1, 11.9,1,1, 9.729, 10369.072, 77.874, 52451.348 18/11/05,19:42:51,04,11,1, 11.9,1,1, 9.729, 10369.080, 77.738, 52451.501 18/11/05,19:42:51,05,11,1, 11.9,1,1, 9.729, 10369.116, 77.768, 52451.658 18/11/05,19:42:51,06,11,1, 11.9,1,1, 9.729, 10369.148, 77.682, 52451.732 18/11/05,19:42:51,07,11,1, 11.9,1,1, 9.729, 10369.182, 77.609, 52451.685 18/11/05,19:42:51,08,11,1, 11.9,1,1, 9.729, 10369.229, 77.591, 52451.779 18/11/05,19:42:51,09,11,1, 11.9,1,1, 9.729, 10369.245, 77.480, 52451.633 18/11/05,19:42:51,10,11,1, 11.9,1,1, 9.729, 10369.300, 77.478, 52451.795 18/11/05,19:42:51,11,11,1, 11.9,1,1, 9.729, 10369.351, 77.401, 52451.800 18/11/05,19:42:51,12,11,1, 11.9,1,1, 9.729, 10369.385, 77.333, 52451.843 18/11/05,19:42:51,13,11,1, 11.9,1,1, 9.729, 10369.401, 77.292, 52451.928 18/11/05,19:42:51,14,11,1, 11.9,1,1, 9.729, 10369.413, 77.243, 52452.033 18/11/05,19:42:51,15,11,1, 11.9,1,1, 9.729, 10369.496, 77.237, 52452.094 18/11/05,19:42:51,16,11,1, 11.9,1,1, 9.729, 10369.492, 77.166, 52452.150 18/11/05,19:42:51,17,11,1, 11.9,1,1, 9.729, 10369.542, 77.100, 52452.041 18/11/05,19:42:51,18,11,1, 11.9,1,1, 9.729, 10369.600, 77.035, 52452.164 18/11/05,19:42:51,19,11,1, 11.9,1,1, 9.729, 10369.647, 77.021, 52452.194 18/11/05,19:42:52,00,11,1, 11.8,1,1, 9.730, 10369.647, 77.021, 52452.194 18/11/05,19:42:52,01,11,1, 11.8,1,1, 9.730, 10369.681, 76.930, 52452.304 18/11/05,19:42:52,02,11,1, 11.8,1,1, 9.730, 10369.686, 76.860, 52452.392 18/11/05,19:42:52,03,11,1, 11.8,1,1, 9.730, 10369.732, 76.864, 52452.539 18/11/05,19:42:52,04,11,1, 11.8,1,1, 9.730, 10369.803, 76.800, 52452.456 18/11/05,19:42:52,05,11,1, 11.8,1,1, 9.730, 10369.796, 76.757, 52452.492 18/11/05,19:42:52,06,11,1, 11.8,1,1, 9.730, 10369.852, 76.689, 52452.427 18/11/05,19:42:52,07,11,1, 11.8,1,1, 9.730, 10369.858, 76.678, 52452.472 18/11/05,19:42:52,08,11,1, 11.8,1,1, 9.730, 10369.899, 76.616, 52452.565 18/11/05,19:42:52,09,11,1, 11.8,1,1, 9.730, 10369.891, 76.579, 52452.761 18/11/05,19:42:52,10,11,1, 11.8,1,1, 9.730, 10369.928, 76.556, 52452.869 18/11/05,19:42:52,11,11,1, 11.8,1,1, 9.730, 10370.010, 76.531, 52452.960 18/11/05,19:42:52,12,11,1, 11.8,1,1, 9.730, 10369.998, 76.449, 52452.877 18/11/05,19:42:52,13,11,1, 11.8,1,1, 9.730, 10370.046, 76.455, 52452.926 18/11/05,19:42:52,14,11,1, 11.8,1,1, 9.730, 10370.070, 76.403, 52452.865 18/11/05,19:42:52,15,11,1, 11.8,1,1, 9.730, 10370.068, 76.371, 52452.984 18/11/05,19:42:52,16,11,1, 11.8,1,1, 9.730, 10370.097, 76.306, 52453.022 18/11/05,19:42:52,17,11,1, 11.8,1,1, 9.730, 10370.135, 76.313, 52453.165 18/11/05,19:42:52,18,11,1, 11.8,1,1, 9.730, 10370.195, 76.291, 52453.246 18/11/05,19:42:52,19,11,1, 11.8,1,1, 9.730, 10370.164, 76.183, 52453.275 18/11/05,19:42:53,00,11,1, 11.9,1,1, 9.731, 10370.156, 76.183, 52453.275 18/11/05,19:42:53,01,11,1, 11.9,1,1, 9.731, 10370.258, 76.198, 52453.421 18/11/05,19:42:53,02,11,1, 11.9,1,1, 9.731, 10370.264, 76.121, 52453.400 18/11/05,19:42:53,03,11,1, 11.9,1,1, 9.731, 10370.332, 76.114, 52453.456 18/11/05,19:42:53,04,11,1, 11.9,1,1, 9.731, 10370.321, 75.987, 52453.379 18/11/05,19:42:53,05,11,1, 11.9,1,1, 9.731, 10370.364, 75.991, 52453.405 18/11/05,19:42:53,06,11,1, 11.9,1,1, 9.731, 10370.399, 75.921, 52453.566 18/11/05,19:42:53,07,11,1, 11.9,1,1, 9.731, 10370.423, 75.982, 52453.756 18/11/05,19:42:53,08,11,1, 11.9,1,1, 9.731, 10370.440, 75.971, 52453.881 18/11/05,19:42:53,09,11,1, 11.9,1,1, 9.731, 10370.469, 75.871, 52453.890 18/11/05,19:42:53,10,11,1, 11.9,1,1, 9.731, 10370.500, 75.877, 52453.820 18/11/05,19:42:53,11,11,1, 11.9,1,1, 9.731, 10370.495, 75.804, 52453.777 18/11/05,19:42:53,12,11,1, 11.9,1,1, 9.731, 10370.546, 75.800, 52453.837 18/11/05,19:42:53,13,11,1, 11.9,1,1, 9.731, 10370.587, 75.790, 52453.970 18/11/05,19:42:53,14,11,1, 11.9,1,1, 9.731, 10370.591, 75.740, 52453.989 18/11/05,19:42:53,15,11,1, 11.9,1,1, 9.731, 10370.624, 75.705, 52454.180 18/11/05,19:42:53,16,11,1, 11.9,1,1, 9.731, 10370.630, 75.650, 52454.268 18/11/05,19:42:53,17,11,1, 11.9,1,1, 9.731, 10370.680, 75.607, 52454.276 18/11/05,19:42:53,18,11,1, 11.9,1,1, 9.731, 10370.702, 75.674, 52454.342 18/11/05,19:42:53,19,11,1, 11.9,1,1, 9.731, 10370.722, 75.551, 52454.247 18/11/05,19:42:54,00,11,1, 11.8,1,1, 9.727, 10370.715, 75.551, 52454.247 18/11/05,19:42:54,01,11,1, 11.8,1,1, 9.727, 10370.767, 75.550, 52454.368 18/11/05,19:42:54,02,11,1, 11.8,1,1, 9.727, 10370.801, 75.498, 52454.434 18/11/05,19:42:54,03,11,1, 11.8,1,1, 9.727, 10370.831, 75.504, 52454.612 18/11/05,19:42:54,04,11,1, 11.8,1,1, 9.727, 10370.856, 75.475, 52454.642 18/11/05,19:42:54,05,11,1, 11.8,1,1, 9.727, 10370.881, 75.422, 52454.702 18/11/05,19:42:54,06,11,1, 11.8,1,1, 9.727, 10370.859, 75.395, 52454.815 18/11/05,19:42:54,07,11,1, 11.8,1,1, 9.727, 10370.922, 75.355, 52454.774 18/11/05,19:42:54,08,11,1, 11.8,1,1, 9.727, 10370.932, 75.339, 52454.859 18/11/05,19:42:54,09,11,1, 11.8,1,1, 9.727, 10370.953, 75.271, 52454.825 18/11/05,19:42:54,10,11,1, 11.8,1,1, 9.727, 10370.969, 75.301, 52454.846 18/11/05,19:42:54,11,11,1, 11.8,1,1, 9.727, 10371.002, 75.258, 52455.007 18/11/05,19:42:54,12,11,1, 11.8,1,1, 9.727, 10371.032, 75.259, 52455.127 18/11/05,19:42:54,13,11,1, 11.8,1,1, 9.727, 10371.018, 75.181, 52455.111 18/11/05,19:42:54,14,11,1, 11.8,1,1, 9.727, 10371.042, 75.151, 52455.068 18/11/05,19:42:54,15,11,1, 11.8,1,1, 9.727, 10371.050, 75.169, 52455.352 18/11/05,19:42:54,16,11,1, 11.8,1,1, 9.727, 10371.088, 75.117, 52455.317 18/11/05,19:42:54,17,11,1, 11.8,1,1, 9.727, 10371.088, 75.033, 52455.210 18/11/05,19:42:54,18,11,1, 11.8,1,1, 9.727, 10371.128, 75.091, 52455.278 18/11/05,19:42:54,19,11,1, 11.8,1,1, 9.727, 10371.157, 75.010, 52455.336 18/11/05,19:42:55,00,09,1, 11.8,1,1, 9.723, 10371.157, 75.010, 52455.336 18/11/05,19:42:55,01,09,1, 11.8,1,1, 9.723, 10371.178, 74.942, 52455.586 18/11/05,19:42:55,02,09,1, 11.8,1,1, 9.723, 10371.187, 74.932, 52455.597 18/11/05,19:42:55,03,09,1, 11.8,1,1, 9.723, 10371.186, 74.915, 52455.754 18/11/05,19:42:55,04,09,1, 11.8,1,1, 9.723, 10371.208, 74.878, 52455.681 18/11/05,19:42:55,05,09,1, 11.8,1,1, 9.723, 10371.235, 74.856, 52455.736 18/11/05,19:42:55,06,09,1, 11.8,1,1, 9.723, 10371.209, 74.784, 52455.595 18/11/05,19:42:55,07,09,1, 11.8,1,1, 9.723, 10371.269, 74.777, 52455.750 18/11/05,19:42:55,08,09,1, 11.8,1,1, 9.723, 10371.241, 74.791, 52455.869 18/11/05,19:42:55,09,09,1, 11.8,1,1, 9.723, 10371.264, 74.722, 52455.912 18/11/05,19:42:55,10,09,1, 11.8,1,1, 9.723, 10371.287, 74.723, 52456.148 18/11/05,19:42:55,11,09,1, 11.8,1,1, 9.723, 10371.235, 74.639, 52456.057 18/11/05,19:42:55,12,09,1, 11.8,1,1, 9.723, 10371.290, 74.643, 52456.123 18/11/05,19:42:55,13,09,1, 11.8,1,1, 9.723, 10371.279, 74.574, 52456.096 18/11/05,19:42:55,14,09,1, 11.8,1,1, 9.723, 10371.282, 74.597, 52456.130 18/11/05,19:42:55,15,09,1, 11.8,1,1, 9.723, 10371.270, 74.545, 52456.135 18/11/05,19:42:55,16,09,1, 11.8,1,1, 9.723, 10371.269, 74.479, 52456.166 18/11/05,19:42:55,17,09,1, 11.8,1,1, 9.723, 10371.300, 74.491, 52456.375 18/11/05,19:42:55,18,09,1, 11.8,1,1, 9.723, 10371.287, 74.459, 52456.356 18/11/05,19:42:55,19,09,1, 11.8,1,1, 9.723, 10371.320, 74.464, 52456.457 18/11/05,19:42:56,00,11,1, 11.9,1,1, 9.730, 10371.315, 74.464, 52456.457 18/11/05,19:42:56,01,11,1, 11.9,1,1, 9.730, 10371.318, 74.407, 52456.521 18/11/05,19:42:56,02,11,1, 11.9,1,1, 9.730, 10371.283, 74.383, 52456.562 18/11/05,19:42:56,03,11,1, 11.9,1,1, 9.730, 10371.283, 74.315, 52456.511 18/11/05,19:42:56,04,11,1, 11.9,1,1, 9.730, 10371.322, 74.297, 52456.618 18/11/05,19:42:56,05,11,1, 11.9,1,1, 9.730, 10371.273, 74.278, 52456.680 18/11/05,19:42:56,06,11,1, 11.9,1,1, 9.730, 10371.305, 74.274, 52456.799 18/11/05,19:42:56,07,11,1, 11.9,1,1, 9.730, 10371.277, 74.234, 52456.829 18/11/05,19:42:56,08,11,1, 11.9,1,1, 9.730, 10371.266, 74.188, 52456.864 18/11/05,19:42:56,09,11,1, 11.9,1,1, 9.730, 10371.252, 74.165, 52456.906 18/11/05,19:42:56,10,11,1, 11.9,1,1, 9.730, 10371.260, 74.141, 52456.918 18/11/05,19:42:56,11,11,1, 11.9,1,1, 9.730, 10371.269, 74.076, 52456.864 18/11/05,19:42:56,12,11,1, 11.9,1,1, 9.730, 10371.221, 74.067, 52456.920 18/11/05,19:42:56,13,11,1, 11.9,1,1, 9.730, 10371.293, 74.082, 52456.965 18/11/05,19:42:56,14,11,1, 11.9,1,1, 9.730, 10371.253, 74.023, 52457.004 18/11/05,19:42:56,15,11,1, 11.9,1,1, 9.730, 10371.224, 74.029, 52457.168 18/11/05,19:42:56,16,11,1, 11.9,1,1, 9.730, 10371.198, 73.963, 52457.278 18/11/05,19:42:56,17,11,1, 11.9,1,1, 9.730, 10371.209, 73.981, 52457.328 18/11/05,19:42:56,18,11,1, 11.9,1,1, 9.730, 10371.168, 73.948, 52457.271 18/11/05,19:42:56,19,11,1, 11.9,1,1, 9.730, 10371.215, 73.892, 52457.304 18/11/05,19:42:57,00,10,1, 11.9,1,1, 9.728, 10371.207, 73.892, 52457.304 18/11/05,19:42:57,01,10,1, 11.9,1,1, 9.728, 10371.229, 73.896, 52457.335 18/11/05,19:42:57,02,10,1, 11.9,1,1, 9.728, 10371.171, 73.833, 52457.480 18/11/05,19:42:57,03,10,1, 11.9,1,1, 9.728, 10371.159, 73.784, 52457.573 18/11/05,19:42:57,04,10,1, 11.9,1,1, 9.728, 10371.134, 73.766, 52457.589 18/11/05,19:42:57,05,10,1, 11.9,1,1, 9.728, 10371.106, 73.732, 52457.705 18/11/05,19:42:57,06,10,1, 11.9,1,1, 9.728, 10371.124, 73.743, 52457.725 18/11/05,19:42:57,07,10,1, 11.9,1,1, 9.728, 10371.097, 73.727, 52457.707 18/11/05,19:42:57,08,10,1, 11.9,1,1, 9.728, 10371.048, 73.634, 52457.677 18/11/05,19:42:57,09,10,1, 11.9,1,1, 9.728, 10371.053, 73.618, 52457.685 18/11/05,19:42:57,10,10,1, 11.9,1,1, 9.728, 10371.054, 73.617, 52457.837 18/11/05,19:42:57,11,10,1, 11.9,1,1, 9.728, 10371.050, 73.553, 52457.866 18/11/05,19:42:57,12,10,1, 11.9,1,1, 9.728, 10371.021, 73.610, 52457.969 18/11/05,19:42:57,13,10,1, 11.9,1,1, 9.728, 10371.011, 73.508, 52458.081 18/11/05,19:42:57,14,10,1, 11.9,1,1, 9.728, 10370.976, 73.549, 52458.219 18/11/05,19:42:57,15,10,1, 11.9,1,1, 9.728, 10370.908, 73.444, 52458.156 18/11/05,19:42:57,16,10,1, 11.9,1,1, 9.728, 10370.928, 73.441, 52458.142 18/11/05,19:42:57,17,10,1, 11.9,1,1, 9.728, 10370.926, 73.480, 52458.111 18/11/05,19:42:57,18,10,1, 11.9,1,1, 9.728, 10370.909, 73.434, 52458.157 18/11/05,19:42:57,19,10,1, 11.9,1,1, 9.728, 10370.885, 73.421, 52458.332 18/11/05,19:42:58,00,10,1, 11.8,1,1, 9.728, 10370.882, 73.421, 52458.332 18/11/05,19:42:58,01,10,1, 11.8,1,1, 9.728, 10370.838, 73.343, 52458.518 18/11/05,19:42:58,02,10,1, 11.8,1,1, 9.728, 10370.848, 73.399, 52458.589 18/11/05,19:42:58,03,10,1, 11.8,1,1, 9.728, 10370.822, 73.400, 52458.666 18/11/05,19:42:58,04,10,1, 11.8,1,1, 9.728, 10370.825, 73.356, 52458.602 18/11/05,19:42:58,05,10,1, 11.8,1,1, 9.728, 10370.766, 73.250, 52458.580 18/11/05,19:42:58,06,10,1, 11.8,1,1, 9.728, 10370.779, 73.330, 52458.668 18/11/05,19:42:58,07,10,1, 11.8,1,1, 9.728, 10370.734, 73.190, 52458.638 18/11/05,19:42:58,08,10,1, 11.8,1,1, 9.728, 10370.709, 73.253, 52458.764 18/11/05,19:42:58,09,10,1, 11.8,1,1, 9.728, 10370.699, 73.249, 52458.956 18/11/05,19:42:58,10,10,1, 11.8,1,1, 9.728, 10370.661, 73.211, 52459.007 18/11/05,19:42:58,11,10,1, 11.8,1,1, 9.728, 10370.604, 73.186, 52459.016 18/11/05,19:42:58,12,10,1, 11.8,1,1, 9.728, 10370.597, 73.168, 52459.021 18/11/05,19:42:58,13,10,1, 11.8,1,1, 9.728, 10370.590, 73.233, 52459.085 18/11/05,19:42:58,14,10,1, 11.8,1,1, 9.728, 10370.575, 73.191, 52459.041 18/11/05,19:42:58,15,10,1, 11.8,1,1, 9.728, 10370.558, 73.184, 52459.101 18/11/05,19:42:58,16,10,1, 11.8,1,1, 9.728, 10370.516, 73.222, 52459.311 18/11/05,19:42:58,17,10,1, 11.8,1,1, 9.728, 10370.478, 73.137, 52459.344 18/11/05,19:42:58,18,10,1, 11.8,1,1, 9.728, 10370.487, 73.183, 52459.486 18/11/05,19:42:58,19,10,1, 11.8,1,1, 9.728, 10370.448, 73.137, 52459.506 18/11/05,19:42:59,00,11,1, 11.8,1,1, 9.728, 10370.448, 73.137, 52459.506 18/11/05,19:42:59,01,11,1, 11.8,1,1, 9.728, 10370.409, 73.117, 52459.491 18/11/05,19:42:59,02,11,1, 11.8,1,1, 9.728, 10370.370, 73.090, 52459.466 18/11/05,19:42:59,03,11,1, 11.8,1,1, 9.728, 10370.369, 73.066, 52459.574 18/11/05,19:42:59,04,11,1, 11.8,1,1, 9.728, 10370.362, 73.068, 52459.612 18/11/05,19:42:59,05,11,1, 11.8,1,1, 9.728, 10370.299, 73.065, 52459.751 18/11/05,19:42:59,06,11,1, 11.8,1,1, 9.728, 10370.295, 73.132, 52459.964 18/11/05,19:42:59,07,11,1, 11.8,1,1, 9.728, 10370.296, 73.085, 52460.056 18/11/05,19:42:59,08,11,1, 11.8,1,1, 9.728, 10370.268, 73.071, 52460.167 18/11/05,19:42:59,09,11,1, 11.8,1,1, 9.728, 10370.242, 73.055, 52460.048 18/11/05,19:42:59,10,11,1, 11.8,1,1, 9.728, 10370.217, 73.067, 52460.030 18/11/05,19:42:59,11,11,1, 11.8,1,1, 9.728, 10370.167, 73.010, 52460.022 18/11/05,19:42:59,12,11,1, 11.8,1,1, 9.728, 10370.179, 73.025, 52460.206 18/11/05,19:42:59,13,11,1, 11.8,1,1, 9.728, 10370.142, 73.039, 52460.193 18/11/05,19:42:59,14,11,1, 11.8,1,1, 9.728, 10370.120, 73.010, 52460.376 18/11/05,19:42:59,15,11,1, 11.8,1,1, 9.728, 10370.133, 73.058, 52460.498 18/11/05,19:42:59,16,11,1, 11.8,1,1, 9.728, 10370.087, 73.016, 52460.531 18/11/05,19:42:59,17,11,1, 11.8,1,1, 9.728, 10370.056, 73.030, 52460.638 18/11/05,19:42:59,18,11,1, 11.8,1,1, 9.728, 10370.053, 73.000, 52460.629 18/11/05,19:42:59,19,11,1, 11.8,1,1, 9.728, 10370.068, 73.029, 52460.633 18/11/05,19:43:00,00,10,1, 11.9,1,1, 9.728, 10370.064, 73.029, 52460.633 18/11/05,19:43:00,01,10,1, 11.9,1,1, 9.728, 10369.986, 72.972, 52460.681 18/11/05,19:43:00,02,10,1, 11.9,1,1, 9.728, 10370.017, 73.028, 52460.854 18/11/05,19:43:00,03,10,1, 11.9,1,1, 9.728, 10369.960, 73.032, 52460.994 18/11/05,19:43:00,04,10,1, 11.9,1,1, 9.728, 10369.971, 73.020, 52461.159 18/11/05,19:43:00,05,10,1, 11.9,1,1, 9.728, 10369.958, 73.011, 52461.229 18/11/05,19:43:00,06,10,1, 11.9,1,1, 9.728, 10369.948, 72.992, 52461.271 18/11/05,19:43:00,07,10,1, 11.9,1,1, 9.728, 10369.933, 72.968, 52461.177 18/11/05,19:43:00,08,10,1, 11.9,1,1, 9.728, 10369.934, 72.973, 52461.194 18/11/05,19:43:00,09,10,1, 11.9,1,1, 9.728, 10369.899, 72.997, 52461.325 18/11/05,19:43:00,10,10,1, 11.9,1,1, 9.728, 10369.894, 72.951, 52461.398 18/11/05,19:43:00,11,10,1, 11.9,1,1, 9.728, 10369.917, 72.976, 52461.477 18/11/05,19:43:00,12,10,1, 11.9,1,1, 9.728, 10369.853, 72.984, 52461.667 18/11/05,19:43:00,13,10,1, 11.9,1,1, 9.728, 10369.886, 73.030, 52461.725 18/11/05,19:43:00,14,10,1, 11.9,1,1, 9.728, 10369.852, 72.966, 52461.761 18/11/05,19:43:00,15,10,1, 11.9,1,1, 9.728, 10369.842, 72.996, 52461.814 18/11/05,19:43:00,16,10,1, 11.9,1,1, 9.728, 10369.831, 72.988, 52461.840 18/11/05,19:43:00,17,10,1, 11.9,1,1, 9.728, 10369.841, 73.012, 52461.912 18/11/05,19:43:00,18,10,1, 11.9,1,1, 9.728, 10369.855, 73.015, 52461.899 18/11/05,19:43:00,19,10,1, 11.9,1,1, 9.728, 10369.833, 73.036, 52462.098 18/11/05,19:43:01,00,11,1, 11.9,1,1, 9.730, 10369.830, 73.036, 52462.098 18/11/05,19:43:01,01,11,1, 11.9,1,1, 9.730, 10369.806, 72.984, 52462.208 18/11/05,19:43:01,02,11,1, 11.9,1,1, 9.730, 10369.791, 73.016, 52462.331 18/11/05,19:43:01,03,11,1, 11.9,1,1, 9.730, 10369.759, 72.993, 52462.373 18/11/05,19:43:01,04,11,1, 11.9,1,1, 9.730, 10369.773, 72.968, 52462.388 18/11/05,19:43:01,05,11,1, 11.9,1,1, 9.730, 10369.763, 72.999, 52462.456 18/11/05,19:43:01,06,11,1, 11.9,1,1, 9.730, 10369.799, 72.972, 52462.430 18/11/05,19:43:01,07,11,1, 11.9,1,1, 9.730, 10369.757, 72.993, 52462.535 18/11/05,19:43:01,08,11,1, 11.9,1,1, 9.730, 10369.765, 72.976, 52462.636 18/11/05,19:43:01,09,11,1, 11.9,1,1, 9.730, 10369.765, 73.001, 52462.763 18/11/05,19:43:01,10,11,1, 11.9,1,1, 9.730, 10369.747, 73.008, 52462.785 18/11/05,19:43:01,11,11,1, 11.9,1,1, 9.730, 10369.753, 73.078, 52462.921 18/11/05,19:43:01,12,11,1, 11.9,1,1, 9.730, 10369.734, 73.007, 52462.858 18/11/05,19:43:01,13,11,1, 11.9,1,1, 9.730, 10369.719, 73.025, 52462.859 18/11/05,19:43:01,14,11,1, 11.9,1,1, 9.730, 10369.752, 73.037, 52462.948 18/11/05,19:43:01,15,11,1, 11.9,1,1, 9.730, 10369.749, 73.040, 52462.931 18/11/05,19:43:01,16,11,1, 11.9,1,1, 9.730, 10369.704, 73.030, 52463.018 18/11/05,19:43:01,17,11,1, 11.9,1,1, 9.730, 10369.704, 73.070, 52463.173 18/11/05,19:43:01,18,11,1, 11.9,1,1, 9.730, 10369.687, 73.101, 52463.350 18/11/05,19:43:01,19,11,1, 11.9,1,1, 9.730, 10369.705, 73.101, 52463.413 18/11/05,19:43:02,00,11,1, 11.9,1,1, 9.732, 10369.697, 73.101, 52463.413 18/11/05,19:43:02,01,11,1, 11.9,1,1, 9.732, 10369.675, 73.084, 52463.372 18/11/05,19:43:02,02,11,1, 11.9,1,1, 9.732, 10369.684, 73.074, 52463.363 18/11/05,19:43:02,03,11,1, 11.9,1,1, 9.732, 10369.685, 73.112, 52463.445 18/11/05,19:43:02,04,11,1, 11.9,1,1, 9.732, 10369.675, 73.109, 52463.625 18/11/05,19:43:02,05,11,1, 11.9,1,1, 9.732, 10369.669, 73.114, 52463.715 18/11/05,19:43:02,06,11,1, 11.9,1,1, 9.732, 10369.651, 73.136, 52463.695 18/11/05,19:43:02,07,11,1, 11.9,1,1, 9.732, 10369.643, 73.171, 52463.802 18/11/05,19:43:02,08,11,1, 11.9,1,1, 9.732, 10369.637, 73.160, 52463.858 18/11/05,19:43:02,09,11,1, 11.9,1,1, 9.732, 10369.628, 73.162, 52463.901 18/11/05,19:43:02,10,11,1, 11.9,1,1, 9.732, 10369.628, 73.177, 52463.922 18/11/05,19:43:02,11,11,1, 11.9,1,1, 9.732, 10369.609, 73.210, 52463.923 18/11/05,19:43:02,12,11,1, 11.9,1,1, 9.732, 10369.605, 73.225, 52463.977 18/11/05,19:43:02,13,11,1, 11.9,1,1, 9.732, 10369.610, 73.224, 52464.071 18/11/05,19:43:02,14,11,1, 11.9,1,1, 9.732, 10369.635, 73.311, 52464.260 18/11/05,19:43:02,15,11,1, 11.9,1,1, 9.732, 10369.591, 73.260, 52464.294 18/11/05,19:43:02,16,11,1, 11.9,1,1, 9.732, 10369.568, 73.290, 52464.378 18/11/05,19:43:02,17,11,1, 11.9,1,1, 9.732, 10369.567, 73.289, 52464.419 18/11/05,19:43:02,18,11,1, 11.9,1,1, 9.732, 10369.558, 73.316, 52464.400 18/11/05,19:43:02,19,11,1, 11.9,1,1, 9.732, 10369.567, 73.283, 52464.352 18/11/05,19:43:03,00,11,1, 11.9,1,1, 9.726, 10369.563, 73.283, 52464.352 18/11/05,19:43:03,01,11,1, 11.9,1,1, 9.726, 10369.529, 73.356, 52464.502 18/11/05,19:43:03,02,11,1, 11.9,1,1, 9.726, 10369.517, 73.364, 52464.575 18/11/05,19:43:03,03,11,1, 11.9,1,1, 9.726, 10369.489, 73.359, 52464.687 18/11/05,19:43:03,04,11,1, 11.9,1,1, 9.726, 10369.519, 73.444, 52464.891 18/11/05,19:43:03,05,11,1, 11.9,1,1, 9.726, 10369.508, 73.409, 52464.817 18/11/05,19:43:03,06,11,1, 11.9,1,1, 9.726, 10369.500, 73.469, 52464.830 18/11/05,19:43:03,07,11,1, 11.9,1,1, 9.726, 10369.478, 73.479, 52464.814 18/11/05,19:43:03,08,11,1, 11.9,1,1, 9.726, 10369.484, 73.496, 52464.909 18/11/05,19:43:03,09,11,1, 11.9,1,1, 9.726, 10369.504, 73.478, 52464.966 18/11/05,19:43:03,10,11,1, 11.9,1,1, 9.726, 10369.497, 73.544, 52465.078 18/11/05,19:43:03,11,11,1, 11.9,1,1, 9.726, 10369.484, 73.518, 52465.220 18/11/05,19:43:03,12,11,1, 11.9,1,1, 9.726, 10369.465, 73.532, 52465.324 18/11/05,19:43:03,13,11,1, 11.9,1,1, 9.726, 10369.412, 73.515, 52465.270 18/11/05,19:43:03,14,11,1, 11.9,1,1, 9.726, 10369.393, 73.596, 52465.342 18/11/05,19:43:03,15,11,1, 11.9,1,1, 9.726, 10369.422, 73.596, 52465.316 18/11/05,19:43:03,16,11,1, 11.9,1,1, 9.726, 10369.441, 73.654, 52465.377 18/11/05,19:43:03,17,11,1, 11.9,1,1, 9.726, 10369.392, 73.568, 52465.338 18/11/05,19:43:03,18,11,1, 11.9,1,1, 9.726, 10369.431, 73.619, 52465.473 18/11/05,19:43:03,19,11,1, 11.9,1,1, 9.726, 10369.411, 73.657, 52465.561 18/11/05,19:43:04,00,11,1, 11.9,1,1, 9.726, 10369.405, 73.657, 52465.561 18/11/05,19:43:04,01,11,1, 11.9,1,1, 9.726, 10369.375, 73.651, 52465.670 18/11/05,19:43:04,02,11,1, 11.9,1,1, 9.726, 10369.417, 73.689, 52465.962 18/11/05,19:43:04,03,11,1, 11.9,1,1, 9.726, 10369.411, 73.685, 52465.790 18/11/05,19:43:04,04,11,1, 11.9,1,1, 9.726, 10369.396, 73.739, 52465.859 18/11/05,19:43:04,05,11,1, 11.9,1,1, 9.726, 10369.367, 73.694, 52465.877 18/11/05,19:43:04,06,11,1, 11.9,1,1, 9.726, 10369.370, 73.788, 52465.878 18/11/05,19:43:04,07,11,1, 11.9,1,1, 9.726, 10369.356, 73.788, 52466.040 18/11/05,19:43:04,08,11,1, 11.9,1,1, 9.726, 10369.354, 73.803, 52466.143 18/11/05,19:43:04,09,11,1, 11.9,1,1, 9.726, 10369.356, 73.847, 52466.285 18/11/05,19:43:04,10,11,1, 11.9,1,1, 9.726, 10369.363, 73.817, 52466.309 18/11/05,19:43:04,11,11,1, 11.9,1,1, 9.726, 10369.347, 73.829, 52466.204 18/11/05,19:43:04,12,11,1, 11.9,1,1, 9.726, 10369.345, 73.859, 52466.300 18/11/05,19:43:04,13,11,1, 11.9,1,1, 9.726, 10369.343, 73.859, 52466.227 18/11/05,19:43:04,14,11,1, 11.9,1,1, 9.726, 10369.351, 73.873, 52466.297 18/11/05,19:43:04,15,11,1, 11.9,1,1, 9.726, 10369.362, 73.905, 52466.432 18/11/05,19:43:04,16,11,1, 11.9,1,1, 9.726, 10369.342, 73.906, 52466.538 18/11/05,19:43:04,17,11,1, 11.9,1,1, 9.726, 10369.353, 73.919, 52466.615 18/11/05,19:43:04,18,11,1, 11.9,1,1, 9.726, 10369.342, 73.978, 52466.689 18/11/05,19:43:04,19,11,1, 11.9,1,1, 9.726, 10369.364, 73.960, 52466.673 18/11/05,19:43:05,00,11,1, 11.8,1,1, 9.726, 10369.363, 73.960, 52466.673 18/11/05,19:43:05,01,11,1, 11.8,1,1, 9.726, 10369.378, 74.021, 52466.725 18/11/05,19:43:05,02,11,1, 11.8,1,1, 9.726, 10369.324, 73.937, 52466.695 18/11/05,19:43:05,03,11,1, 11.8,1,1, 9.726, 10369.361, 74.021, 52466.841 18/11/05,19:43:05,04,11,1, 11.8,1,1, 9.726, 10369.361, 74.022, 52466.793 18/11/05,19:43:05,05,11,1, 11.8,1,1, 9.726, 10369.384, 74.054, 52467.158 18/11/05,19:43:05,06,11,1, 11.8,1,1, 9.726, 10369.385, 74.063, 52466.923 18/11/05,19:43:05,07,11,1, 11.8,1,1, 9.726, 10369.354, 74.086, 52467.007 18/11/05,19:43:05,08,11,1, 11.8,1,1, 9.726, 10369.337, 74.090, 52467.074 18/11/05,19:43:05,09,11,1, 11.8,1,1, 9.726, 10369.371, 74.106, 52467.046 18/11/05,19:43:05,10,11,1, 11.8,1,1, 9.726, 10369.392, 74.179, 52467.104 18/11/05,19:43:05,11,11,1, 11.8,1,1, 9.726, 10369.345, 74.107, 52467.021 18/11/05,19:43:05,12,11,1, 11.8,1,1, 9.726, 10369.369, 74.117, 52467.169 18/11/05,19:43:05,13,11,1, 11.8,1,1, 9.726, 10369.399, 74.138, 52467.259 18/11/05,19:43:05,14,11,1, 11.8,1,1, 9.726, 10369.394, 74.149, 52467.355 18/11/05,19:43:05,15,11,1, 11.8,1,1, 9.726, 10369.403, 74.236, 52467.469 18/11/05,19:43:05,16,11,1, 11.8,1,1, 9.726, 10369.392, 74.219, 52467.452 18/11/05,19:43:05,17,11,1, 11.8,1,1, 9.726, 10369.407, 74.206, 52467.506 18/11/05,19:43:05,18,11,1, 11.8,1,1, 9.726, 10369.440, 74.265, 52467.408 18/11/05,19:43:05,19,11,1, 11.8,1,1, 9.726, 10369.412, 74.248, 52467.440 18/11/05,19:43:06,00,11,1, 11.9,1,1, 9.726, 10369.405, 74.248, 52467.440 18/11/05,19:43:06,01,11,1, 11.9,1,1, 9.726, 10369.452, 74.324, 52467.654 18/11/05,19:43:06,02,11,1, 11.9,1,1, 9.726, 10369.441, 74.311, 52467.685 18/11/05,19:43:06,03,11,1, 11.9,1,1, 9.726, 10369.444, 74.375, 52467.772 18/11/05,19:43:06,04,11,1, 11.9,1,1, 9.726, 10369.464, 74.375, 52467.855 18/11/05,19:43:06,05,11,1, 11.9,1,1, 9.726, 10369.504, 74.404, 52467.873 18/11/05,19:43:06,06,11,1, 11.9,1,1, 9.726, 10369.514, 74.408, 52467.846 18/11/05,19:43:06,07,11,1, 11.9,1,1, 9.726, 10369.495, 74.404, 52467.911 18/11/05,19:43:06,08,11,1, 11.9,1,1, 9.726, 10369.528, 74.468, 52467.943 18/11/05,19:43:06,09,11,1, 11.9,1,1, 9.726, 10369.539, 74.441, 52468.003 18/11/05,19:43:06,10,11,1, 11.9,1,1, 9.726, 10369.571, 74.489, 52468.117 18/11/05,19:43:06,11,11,1, 11.9,1,1, 9.726, 10369.531, 74.498, 52468.198 18/11/05,19:43:06,12,11,1, 11.9,1,1, 9.726, 10369.571, 74.542, 52468.224 18/11/05,19:43:06,13,11,1, 11.9,1,1, 9.726, 10369.575, 74.558, 52468.236 18/11/05,19:43:06,14,11,1, 11.9,1,1, 9.726, 10369.583, 74.634, 52468.319 18/11/05,19:43:06,15,11,1, 11.9,1,1, 9.726, 10369.580, 74.560, 52468.288 18/11/05,19:43:06,16,11,1, 11.9,1,1, 9.726, 10369.645, 74.610, 52468.253 18/11/05,19:43:06,17,11,1, 11.9,1,1, 9.726, 10369.628, 74.625, 52468.297 18/11/05,19:43:06,18,11,1, 11.9,1,1, 9.726, 10369.638, 74.708, 52468.523 18/11/05,19:43:06,19,11,1, 11.9,1,1, 9.726, 10369.652, 74.681, 52468.523 18/11/05,19:43:07,00,11,1, 11.9,1,1, 9.728, 10369.647, 74.681, 52468.523 18/11/05,19:43:07,01,11,1, 11.9,1,1, 9.728, 10369.655, 74.773, 52468.712 18/11/05,19:43:07,02,11,1, 11.9,1,1, 9.728, 10369.663, 74.743, 52468.639 18/11/05,19:43:07,03,11,1, 11.9,1,1, 9.728, 10369.651, 74.753, 52468.636 18/11/05,19:43:07,04,11,1, 11.9,1,1, 9.728, 10369.717, 74.794, 52468.613 18/11/05,19:43:07,05,11,1, 11.9,1,1, 9.728, 10369.674, 74.795, 52468.765 18/11/05,19:43:07,06,11,1, 11.9,1,1, 9.728, 10369.705, 74.865, 52468.912 18/11/05,19:43:07,07,11,1, 11.9,1,1, 9.728, 10369.725, 74.855, 52468.951 18/11/05,19:43:07,08,11,1, 11.9,1,1, 9.728, 10369.748, 74.860, 52469.031 18/11/05,19:43:07,09,11,1, 11.9,1,1, 9.728, 10369.732, 74.848, 52469.130 18/11/05,19:43:07,10,11,1, 11.9,1,1, 9.728, 10369.763, 74.917, 52469.120 18/11/05,19:43:07,11,11,1, 11.9,1,1, 9.728, 10369.778, 74.901, 52469.040 18/11/05,19:43:07,12,11,1, 11.9,1,1, 9.728, 10369.798, 74.891, 52469.001 18/11/05,19:43:07,13,11,1, 11.9,1,1, 9.728, 10369.793, 74.959, 52469.172 18/11/05,19:43:07,14,11,1, 11.9,1,1, 9.728, 10369.809, 74.958, 52469.130 18/11/05,19:43:07,15,11,1, 11.9,1,1, 9.728, 10369.839, 74.995, 52469.272 18/11/05,19:43:07,16,11,1, 11.9,1,1, 9.728, 10369.859, 74.996, 52469.399 18/11/05,19:43:07,17,11,1, 11.9,1,1, 9.728, 10369.847, 75.007, 52469.428 18/11/05,19:43:07,18,11,1, 11.9,1,1, 9.728, 10369.874, 75.017, 52469.417 18/11/05,19:43:07,19,11,1, 11.9,1,1, 9.728, 10369.860, 75.049, 52469.517 18/11/05,19:43:08,00,11,1, 11.9,1,1, 9.725, 10369.855, 75.049, 52469.517 18/11/05,19:43:08,01,11,1, 11.9,1,1, 9.725, 10369.904, 75.052, 52469.392 18/11/05,19:43:08,02,11,1, 11.9,1,1, 9.725, 10369.931, 75.048, 52469.531 18/11/05,19:43:08,03,11,1, 11.9,1,1, 9.725, 10369.943, 75.091, 52469.597 18/11/05,19:43:08,04,11,1, 11.9,1,1, 9.725, 10369.982, 75.108, 52469.674 18/11/05,19:43:08,05,11,1, 11.9,1,1, 9.725, 10369.985, 75.142, 52469.837 18/11/05,19:43:08,06,11,1, 11.9,1,1, 9.725, 10369.992, 75.138, 52469.890 18/11/05,19:43:08,07,11,1, 11.9,1,1, 9.725, 10370.045, 75.159, 52469.938 18/11/05,19:43:08,08,11,1, 11.9,1,1, 9.725, 10370.048, 75.125, 52469.884 18/11/05,19:43:08,09,11,1, 11.9,1,1, 9.725, 10370.105, 75.135, 52469.913 18/11/05,19:43:08,10,11,1, 11.9,1,1, 9.725, 10370.129, 75.153, 52469.832 18/11/05,19:43:08,11,11,1, 11.9,1,1, 9.725, 10370.136, 75.143, 52469.821 18/11/05,19:43:08,12,11,1, 11.9,1,1, 9.725, 10370.147, 75.159, 52470.022 18/11/05,19:43:08,13,11,1, 11.9,1,1, 9.725, 10370.172, 75.167, 52470.056 18/11/05,19:43:08,14,11,1, 11.9,1,1, 9.725, 10370.224, 75.160, 52470.167 18/11/05,19:43:08,15,11,1, 11.9,1,1, 9.725, 10370.232, 75.168, 52470.233 18/11/05,19:43:08,16,11,1, 11.9,1,1, 9.725, 10370.283, 75.178, 52470.251 18/11/05,19:43:08,17,11,1, 11.9,1,1, 9.725, 10370.329, 75.155, 52470.185 18/11/05,19:43:08,18,11,1, 11.9,1,1, 9.725, 10370.335, 75.182, 52470.290 18/11/05,19:43:08,19,11,1, 11.9,1,1, 9.725, 10370.374, 75.184, 52470.241 18/11/05,19:43:09,00,11,1, 11.8,1,1, 9.724, 10370.373, 75.184, 52470.241 18/11/05,19:43:09,01,11,1, 11.8,1,1, 9.724, 10370.430, 75.169, 52470.424 18/11/05,19:43:09,02,11,1, 11.8,1,1, 9.724, 10370.450, 75.147, 52470.569 18/11/05,19:43:09,03,11,1, 11.8,1,1, 9.724, 10370.499, 75.166, 52470.646 18/11/05,19:43:09,04,11,1, 11.8,1,1, 9.724, 10370.531, 75.121, 52470.590 18/11/05,19:43:09,05,11,1, 11.8,1,1, 9.724, 10370.565, 75.111, 52470.643 18/11/05,19:43:09,06,11,1, 11.8,1,1, 9.724, 10370.630, 75.104, 52470.584 18/11/05,19:43:09,07,11,1, 11.8,1,1, 9.724, 10370.664, 75.095, 52470.555 18/11/05,19:43:09,08,11,1, 11.8,1,1, 9.724, 10370.659, 75.071, 52470.656 18/11/05,19:43:09,09,11,1, 11.8,1,1, 9.724, 10370.729, 75.124, 52470.761 18/11/05,19:43:09,10,11,1, 11.8,1,1, 9.724, 10370.747, 75.077, 52470.874 18/11/05,19:43:09,11,11,1, 11.8,1,1, 9.724, 10370.794, 75.075, 52470.997 18/11/05,19:43:09,12,11,1, 11.8,1,1, 9.724, 10370.862, 75.096, 52471.003 18/11/05,19:43:09,13,11,1, 11.8,1,1, 9.724, 10370.893, 75.068, 52470.968 18/11/05,19:43:09,14,11,1, 11.8,1,1, 9.724, 10370.913, 75.019, 52471.029 18/11/05,19:43:09,15,11,1, 11.8,1,1, 9.724, 10370.966, 75.060, 52470.966 18/11/05,19:43:09,16,11,1, 11.8,1,1, 9.724, 10370.988, 75.012, 52471.065 18/11/05,19:43:09,17,11,1, 11.8,1,1, 9.724, 10371.047, 74.986, 52471.077 18/11/05,19:43:09,18,11,1, 11.8,1,1, 9.724, 10371.092, 74.983, 52471.142 18/11/05,19:43:09,19,11,1, 11.8,1,1, 9.724, 10371.140, 74.965, 52471.219 18/11/05,19:43:10,00,11,1, 11.9,1,1, 9.727, 10371.132, 74.965, 52471.219 18/11/05,19:43:10,01,11,1, 11.9,1,1, 9.727, 10371.220, 74.979, 52471.413 18/11/05,19:43:10,02,11,1, 11.9,1,1, 9.727, 10371.243, 74.939, 52471.466 18/11/05,19:43:10,03,11,1, 11.9,1,1, 9.727, 10371.293, 74.902, 52471.434 18/11/05,19:43:10,04,11,1, 11.9,1,1, 9.727, 10371.361, 74.871, 52471.383 18/11/05,19:43:10,05,11,1, 11.9,1,1, 9.727, 10371.406, 74.904, 52471.446 18/11/05,19:43:10,06,11,1, 11.9,1,1, 9.727, 10371.399, 74.846, 52471.460 18/11/05,19:43:10,07,11,1, 11.9,1,1, 9.727, 10371.456, 74.819, 52471.580 18/11/05,19:43:10,08,11,1, 11.9,1,1, 9.727, 10371.526, 74.858, 52471.762 18/11/05,19:43:10,09,11,1, 11.9,1,1, 9.727, 10371.534, 74.816, 52471.816 18/11/05,19:43:10,10,11,1, 11.9,1,1, 9.727, 10371.571, 74.757, 52471.773 18/11/05,19:43:10,11,11,1, 11.9,1,1, 9.727, 10371.633, 74.795, 52471.838 18/11/05,19:43:10,12,11,1, 11.9,1,1, 9.727, 10371.606, 74.685, 52471.668 18/11/05,19:43:10,13,11,1, 11.9,1,1, 9.727, 10371.722, 74.752, 52471.823 18/11/05,19:43:10,14,11,1, 11.9,1,1, 9.727, 10371.752, 74.686, 52471.862 18/11/05,19:43:10,15,11,1, 11.9,1,1, 9.727, 10371.795, 74.686, 52471.981 18/11/05,19:43:10,16,11,1, 11.9,1,1, 9.727, 10371.871, 74.712, 52472.077 18/11/05,19:43:10,17,11,1, 11.9,1,1, 9.727, 10371.842, 74.628, 52472.099 18/11/05,19:43:10,18,11,1, 11.9,1,1, 9.727, 10371.968, 74.640, 52472.020 18/11/05,19:43:10,19,11,1, 11.9,1,1, 9.727, 10371.928, 74.621, 52472.233 18/11/05,19:43:11,00,11,1, 11.8,1,1, 9.730, 10371.925, 74.621, 52472.233 18/11/05,19:43:11,01,11,1, 11.8,1,1, 9.730, 10372.013, 74.587, 52472.356 18/11/05,19:43:11,02,11,1, 11.8,1,1, 9.730, 10372.062, 74.561, 52472.115 18/11/05,19:43:11,03,11,1, 11.8,1,1, 9.730, 10372.101, 74.551, 52472.282 18/11/05,19:43:11,04,11,1, 11.8,1,1, 9.730, 10372.171, 74.520, 52472.364 18/11/05,19:43:11,05,11,1, 11.8,1,1, 9.730, 10372.201, 74.495, 52472.468 18/11/05,19:43:11,06,11,1, 11.8,1,1, 9.730, 10372.264, 74.516, 52472.573 18/11/05,19:43:11,07,11,1, 11.8,1,1, 9.730, 10372.277, 74.433, 52472.563 18/11/05,19:43:11,08,11,1, 11.8,1,1, 9.730, 10372.289, 74.428, 52472.570 18/11/05,19:43:11,09,11,1, 11.8,1,1, 9.730, 10372.355, 74.419, 52472.546 18/11/05,19:43:11,10,11,1, 11.8,1,1, 9.730, 10372.387, 74.353, 52472.486 18/11/05,19:43:11,11,11,1, 11.8,1,1, 9.730, 10372.448, 74.346, 52472.649 18/11/05,19:43:11,12,11,1, 11.8,1,1, 9.730, 10372.466, 74.310, 52472.664 18/11/05,19:43:11,13,11,1, 11.8,1,1, 9.730, 10372.491, 74.293, 52472.852 18/11/05,19:43:11,14,11,1, 11.8,1,1, 9.730, 10372.550, 74.238, 52472.855 18/11/05,19:43:11,15,11,1, 11.8,1,1, 9.730, 10372.583, 74.238, 52473.015 18/11/05,19:43:11,16,11,1, 11.8,1,1, 9.730, 10372.621, 74.235, 52472.945 18/11/05,19:43:11,17,11,1, 11.8,1,1, 9.730, 10372.673, 74.194, 52472.939 18/11/05,19:43:11,18,11,1, 11.8,1,1, 9.730, 10372.722, 74.159, 52472.922 18/11/05,19:43:11,19,11,1, 11.8,1,1, 9.730, 10372.731, 74.103, 52472.899 18/11/05,19:43:12,00,11,1, 11.9,1,1, 9.729, 10372.726, 74.103, 52472.899 18/11/05,19:43:12,01,11,1, 11.9,1,1, 9.729, 10372.834, 74.032, 52473.100 18/11/05,19:43:12,02,11,1, 11.9,1,1, 9.729, 10372.882, 74.105, 52473.252 18/11/05,19:43:12,03,11,1, 11.9,1,1, 9.729, 10372.904, 74.017, 52473.291 18/11/05,19:43:12,04,11,1, 11.9,1,1, 9.729, 10372.950, 74.010, 52473.345 18/11/05,19:43:12,05,11,1, 11.9,1,1, 9.729, 10372.980, 73.995, 52473.308 18/11/05,19:43:12,06,11,1, 11.9,1,1, 9.729, 10373.037, 73.992, 52473.351 18/11/05,19:43:12,07,11,1, 11.9,1,1, 9.729, 10373.063, 73.915, 52473.306 18/11/05,19:43:12,08,11,1, 11.9,1,1, 9.729, 10373.099, 73.891, 52473.333 18/11/05,19:43:12,09,11,1, 11.9,1,1, 9.729, 10373.128, 73.878, 52473.470 18/11/05,19:43:12,10,11,1, 11.9,1,1, 9.729, 10373.172, 73.877, 52473.622 18/11/05,19:43:12,11,11,1, 11.9,1,1, 9.729, 10373.208, 73.836, 52473.736 18/11/05,19:43:12,12,11,1, 11.9,1,1, 9.729, 10373.253, 73.821, 52473.707 18/11/05,19:43:12,13,11,1, 11.9,1,1, 9.729, 10373.267, 73.751, 52473.754 18/11/05,19:43:12,14,11,1, 11.9,1,1, 9.729, 10373.334, 73.764, 52473.718 18/11/05,19:43:12,15,11,1, 11.9,1,1, 9.729, 10373.355, 73.679, 52473.737 18/11/05,19:43:12,16,11,1, 11.9,1,1, 9.729, 10373.396, 73.687, 52473.806 18/11/05,19:43:12,17,11,1, 11.9,1,1, 9.729, 10373.425, 73.592, 52473.797 18/11/05,19:43:12,18,11,1, 11.9,1,1, 9.729, 10373.449, 73.656, 52474.027 18/11/05,19:43:12,19,11,1, 11.9,1,1, 9.729, 10373.492, 73.628, 52474.054 18/11/05,19:43:13,00,11,1, 11.9,1,1, 9.724, 10373.485, 73.628, 52474.054 18/11/05,19:43:13,01,11,1, 11.9,1,1, 9.724, 10373.504, 73.556, 52474.197 18/11/05,19:43:13,02,11,1, 11.9,1,1, 9.724, 10373.566, 73.494, 52474.178 18/11/05,19:43:13,03,11,1, 11.9,1,1, 9.724, 10373.571, 73.443, 52474.131 18/11/05,19:43:13,04,11,1, 11.9,1,1, 9.724, 10373.583, 73.427, 52474.183 18/11/05,19:43:13,05,11,1, 11.9,1,1, 9.724, 10373.649, 73.391, 52474.376 18/11/05,19:43:13,06,11,1, 11.9,1,1, 9.724, 10373.674, 73.368, 52474.196 18/11/05,19:43:13,07,11,1, 11.9,1,1, 9.724, 10373.710, 73.327, 52474.321 18/11/05,19:43:13,08,11,1, 11.9,1,1, 9.724, 10373.712, 73.316, 52474.446 18/11/05,19:43:13,09,11,1, 11.9,1,1, 9.724, 10373.740, 73.306, 52474.485 18/11/05,19:43:13,10,11,1, 11.9,1,1, 9.724, 10373.757, 73.259, 52474.581 18/11/05,19:43:13,11,11,1, 11.9,1,1, 9.724, 10373.767, 73.187, 52474.457 18/11/05,19:43:13,12,11,1, 11.9,1,1, 9.724, 10373.804, 73.176, 52474.509 18/11/05,19:43:13,13,11,1, 11.9,1,1, 9.724, 10373.820, 73.115, 52474.450 18/11/05,19:43:13,14,11,1, 11.9,1,1, 9.724, 10373.864, 73.123, 52474.620 18/11/05,19:43:13,15,11,1, 11.9,1,1, 9.724, 10373.902, 73.117, 52474.692 18/11/05,19:43:13,16,11,1, 11.9,1,1, 9.724, 10373.920, 73.077, 52474.729 18/11/05,19:43:13,17,11,1, 11.9,1,1, 9.724, 10373.929, 73.026, 52474.867 18/11/05,19:43:13,18,11,1, 11.9,1,1, 9.724, 10373.906, 72.942, 52474.785 18/11/05,19:43:13,19,11,1, 11.9,1,1, 9.724, 10373.961, 72.998, 52474.987 18/11/05,19:43:14,00,11,1, 11.8,1,1, 9.726, 10373.961, 72.998, 52474.987 18/11/05,19:43:14,01,11,1, 11.8,1,1, 9.726, 10374.011, 72.909, 52474.919 18/11/05,19:43:14,02,11,1, 11.8,1,1, 9.726, 10374.010, 72.859, 52474.959 18/11/05,19:43:14,03,11,1, 11.8,1,1, 9.726, 10374.046, 72.864, 52474.968 18/11/05,19:43:14,04,11,1, 11.8,1,1, 9.726, 10374.082, 72.777, 52474.994 18/11/05,19:43:14,05,11,1, 11.8,1,1, 9.726, 10374.078, 72.749, 52475.127 18/11/05,19:43:14,06,11,1, 11.8,1,1, 9.726, 10374.115, 72.745, 52475.245 18/11/05,19:43:14,07,11,1, 11.8,1,1, 9.726, 10374.159, 72.653, 52475.165 18/11/05,19:43:14,08,11,1, 11.8,1,1, 9.726, 10374.152, 72.685, 52475.237 18/11/05,19:43:14,09,11,1, 11.8,1,1, 9.726, 10374.157, 72.623, 52475.380 18/11/05,19:43:14,10,11,1, 11.8,1,1, 9.726, 10374.222, 72.597, 52475.258 18/11/05,19:43:14,11,11,1, 11.8,1,1, 9.726, 10374.253, 72.534, 52475.284 18/11/05,19:43:14,12,11,1, 11.8,1,1, 9.726, 10374.263, 72.559, 52475.361 18/11/05,19:43:14,13,11,1, 11.8,1,1, 9.726, 10374.317, 72.503, 52475.360 18/11/05,19:43:14,14,11,1, 11.8,1,1, 9.726, 10374.286, 72.467, 52475.464 18/11/05,19:43:14,15,11,1, 11.8,1,1, 9.726, 10374.330, 72.495, 52475.570 18/11/05,19:43:14,16,11,1, 11.8,1,1, 9.726, 10374.341, 72.463, 52475.622 18/11/05,19:43:14,17,11,1, 11.8,1,1, 9.726, 10374.345, 72.448, 52475.694 18/11/05,19:43:14,18,11,1, 11.8,1,1, 9.726, 10374.370, 72.381, 52475.630 18/11/05,19:43:14,19,11,1, 11.8,1,1, 9.726, 10374.394, 72.358, 52475.581 18/11/05,19:43:15,00,11,1, 11.9,1,1, 9.728, 10374.386, 72.358, 52475.581 18/11/05,19:43:15,01,11,1, 11.9,1,1, 9.728, 10374.429, 72.298, 52475.648 18/11/05,19:43:15,02,11,1, 11.9,1,1, 9.728, 10374.451, 72.255, 52475.829 18/11/05,19:43:15,03,11,1, 11.9,1,1, 9.728, 10374.471, 72.286, 52475.944 18/11/05,19:43:15,04,11,1, 11.9,1,1, 9.728, 10374.485, 72.250, 52475.981 18/11/05,19:43:15,05,11,1, 11.9,1,1, 9.728, 10374.519, 72.236, 52475.976 18/11/05,19:43:15,06,11,1, 11.9,1,1, 9.728, 10374.559, 72.219, 52475.906 18/11/05,19:43:15,07,11,1, 11.9,1,1, 9.728, 10374.575, 72.184, 52476.000 18/11/05,19:43:15,08,11,1, 11.9,1,1, 9.728, 10374.586, 72.200, 52475.991 18/11/05,19:43:15,09,11,1, 11.9,1,1, 9.728, 10374.587, 72.144, 52476.116 18/11/05,19:43:15,10,11,1, 11.9,1,1, 9.728, 10374.628, 72.176, 52476.168 18/11/05,19:43:15,11,11,1, 11.9,1,1, 9.728, 10374.662, 72.143, 52476.290 18/11/05,19:43:15,12,11,1, 11.9,1,1, 9.728, 10374.663, 72.167, 52476.354 18/11/05,19:43:15,13,11,1, 11.9,1,1, 9.728, 10374.651, 72.085, 52476.395 18/11/05,19:43:15,14,11,1, 11.9,1,1, 9.728, 10374.667, 72.090, 52476.463 18/11/05,19:43:15,15,11,1, 11.9,1,1, 9.728, 10374.716, 72.098, 52476.506 18/11/05,19:43:15,16,11,1, 11.9,1,1, 9.728, 10374.759, 72.057, 52476.473 18/11/05,19:43:15,17,11,1, 11.9,1,1, 9.728, 10374.794, 72.060, 52476.538 18/11/05,19:43:15,18,11,1, 11.9,1,1, 9.728, 10374.767, 72.022, 52476.553 18/11/05,19:43:15,19,11,1, 11.9,1,1, 9.728, 10374.798, 72.071, 52476.674 18/11/05,19:43:16,00,11,1, 11.8,1,1, 9.730, 10374.795, 72.071, 52476.674 18/11/05,19:43:16,01,11,1, 11.8,1,1, 9.730, 10374.822, 72.067, 52476.982 18/11/05,19:43:16,02,11,1, 11.8,1,1, 9.730, 10374.832, 71.997, 52476.892 18/11/05,19:43:16,03,11,1, 11.8,1,1, 9.730, 10374.874, 72.043, 52476.961 18/11/05,19:43:16,04,11,1, 11.8,1,1, 9.730, 10374.894, 72.015, 52476.950 18/11/05,19:43:16,05,11,1, 11.8,1,1, 9.730, 10374.906, 71.975, 52476.851 18/11/05,19:43:16,06,11,1, 11.8,1,1, 9.730, 10374.922, 71.933, 52476.912 18/11/05,19:43:16,07,11,1, 11.8,1,1, 9.730, 10374.929, 71.981, 52477.013 18/11/05,19:43:16,08,11,1, 11.8,1,1, 9.730, 10374.969, 72.049, 52477.168 18/11/05,19:43:16,09,11,1, 11.8,1,1, 9.730, 10374.963, 71.991, 52477.342 18/11/05,19:43:16,10,11,1, 11.8,1,1, 9.730, 10375.004, 72.007, 52477.473 18/11/05,19:43:16,11,11,1, 11.8,1,1, 9.730, 10375.053, 71.955, 52477.451 18/11/05,19:43:16,12,11,1, 11.8,1,1, 9.730, 10375.046, 71.998, 52477.492 18/11/05,19:43:16,13,11,1, 11.8,1,1, 9.730, 10375.067, 71.945, 52477.389 18/11/05,19:43:16,14,11,1, 11.8,1,1, 9.730, 10375.114, 71.966, 52477.451 18/11/05,19:43:16,15,11,1, 11.8,1,1, 9.730, 10375.124, 72.012, 52477.546 18/11/05,19:43:16,16,11,1, 11.8,1,1, 9.730, 10375.143, 71.980, 52477.681 18/11/05,19:43:16,17,11,1, 11.8,1,1, 9.730, 10375.189, 72.004, 52477.764 18/11/05,19:43:16,18,11,1, 11.8,1,1, 9.730, 10375.178, 72.008, 52477.866 18/11/05,19:43:16,19,11,1, 11.8,1,1, 9.730, 10375.199, 71.991, 52477.936 18/11/05,19:43:17,00,11,1, 11.9,1,1, 9.729, 10375.196, 71.991, 52477.936 18/11/05,19:43:17,01,11,1, 11.9,1,1, 9.729, 10375.230, 71.957, 52477.880 18/11/05,19:43:17,02,11,1, 11.9,1,1, 9.729, 10375.280, 71.996, 52478.027 18/11/05,19:43:17,03,11,1, 11.9,1,1, 9.729, 10375.310, 71.998, 52478.024 18/11/05,19:43:17,04,11,1, 11.9,1,1, 9.729, 10375.355, 72.035, 52478.097 18/11/05,19:43:17,05,11,1, 11.9,1,1, 9.729, 10375.319, 71.983, 52478.145 18/11/05,19:43:17,06,11,1, 11.9,1,1, 9.729, 10375.347, 72.034, 52478.321 18/11/05,19:43:17,07,11,1, 11.9,1,1, 9.729, 10375.358, 72.013, 52478.392 18/11/05,19:43:17,08,11,1, 11.9,1,1, 9.729, 10375.436, 72.079, 52478.567 18/11/05,19:43:17,09,11,1, 11.9,1,1, 9.729, 10375.475, 72.073, 52478.515 18/11/05,19:43:17,10,11,1, 11.9,1,1, 9.729, 10375.484, 72.104, 52478.572 18/11/05,19:43:17,11,11,1, 11.9,1,1, 9.729, 10375.502, 72.063, 52478.455 18/11/05,19:43:17,12,11,1, 11.9,1,1, 9.729, 10375.536, 72.093, 52478.653 18/11/05,19:43:17,13,11,1, 11.9,1,1, 9.729, 10375.601, 72.087, 52478.734 18/11/05,19:43:17,14,11,1, 11.9,1,1, 9.729, 10375.584, 72.100, 52478.825 18/11/05,19:43:17,15,11,1, 11.9,1,1, 9.729, 10375.594, 72.092, 52478.978 18/11/05,19:43:17,16,11,1, 11.9,1,1, 9.729, 10375.648, 72.133, 52479.068 18/11/05,19:43:17,17,11,1, 11.9,1,1, 9.729, 10375.629, 72.039, 52478.990 18/11/05,19:43:17,18,11,1, 11.9,1,1, 9.729, 10375.678, 72.049, 52478.930 18/11/05,19:43:17,19,11,1, 11.9,1,1, 9.729, 10375.727, 72.111, 52479.055 18/11/05,19:43:18,00,11,1, 11.9,1,1, 9.724, 10375.721, 72.111, 52479.055 18/11/05,19:43:18,01,11,1, 11.9,1,1, 9.724, 10375.752, 72.073, 52479.111 18/11/05,19:43:18,02,11,1, 11.9,1,1, 9.724, 10375.795, 72.112, 52479.294 18/11/05,19:43:18,03,11,1, 11.9,1,1, 9.724, 10375.816, 72.113, 52479.408 18/11/05,19:43:18,04,11,1, 11.9,1,1, 9.724, 10375.864, 72.127, 52479.401 18/11/05,19:43:18,05,11,1, 11.9,1,1, 9.724, 10375.868, 72.120, 52479.538 18/11/05,19:43:18,06,11,1, 11.9,1,1, 9.724, 10375.889, 72.123, 52479.439 18/11/05,19:43:18,07,11,1, 11.9,1,1, 9.724, 10375.900, 72.076, 52479.446 18/11/05,19:43:18,08,11,1, 11.9,1,1, 9.724, 10375.983, 72.156, 52479.624 18/11/05,19:43:18,09,11,1, 11.9,1,1, 9.724, 10375.974, 72.129, 52479.552 18/11/05,19:43:18,10,11,1, 11.9,1,1, 9.724, 10375.982, 72.107, 52479.743 18/11/05,19:43:18,11,11,1, 11.9,1,1, 9.724, 10376.032, 72.188, 52479.894 18/11/05,19:43:18,12,11,1, 11.9,1,1, 9.724, 10376.066, 72.198, 52480.008 18/11/05,19:43:18,13,11,1, 11.9,1,1, 9.724, 10376.083, 72.175, 52480.005 18/11/05,19:43:18,14,11,1, 11.9,1,1, 9.724, 10376.117, 72.173, 52480.021 18/11/05,19:43:18,15,11,1, 11.9,1,1, 9.724, 10376.160, 72.175, 52480.093 18/11/05,19:43:18,16,11,1, 11.9,1,1, 9.724, 10376.179, 72.176, 52480.119 18/11/05,19:43:18,17,11,1, 11.9,1,1, 9.724, 10376.194, 72.201, 52480.209 18/11/05,19:43:18,18,11,1, 11.9,1,1, 9.724, 10376.299, 72.258, 52480.130 18/11/05,19:43:18,19,11,1, 11.9,1,1, 9.724, 10376.303, 72.241, 52480.281 18/11/05,19:43:19,00,11,1, 11.9,1,1, 9.725, 10376.297, 72.241, 52480.281 18/11/05,19:43:19,01,11,1, 11.9,1,1, 9.725, 10376.357, 72.218, 52480.447 18/11/05,19:43:19,02,11,1, 11.9,1,1, 9.725, 10376.414, 72.287, 52480.596 18/11/05,19:43:19,03,11,1, 11.9,1,1, 9.725, 10376.402, 72.235, 52480.593 18/11/05,19:43:19,04,11,1, 11.9,1,1, 9.725, 10376.483, 72.290, 52480.635 18/11/05,19:43:19,05,11,1, 11.9,1,1, 9.725, 10376.507, 72.263, 52480.562 18/11/05,19:43:19,06,11,1, 11.9,1,1, 9.725, 10376.528, 72.265, 52480.636 18/11/05,19:43:19,07,11,1, 11.9,1,1, 9.725, 10376.554, 72.304, 52480.830 18/11/05,19:43:19,08,11,1, 11.9,1,1, 9.725, 10376.592, 72.321, 52480.977 18/11/05,19:43:19,09,11,1, 11.9,1,1, 9.725, 10376.594, 72.300, 52481.028 18/11/05,19:43:19,10,11,1, 11.9,1,1, 9.725, 10376.647, 72.381, 52481.125 18/11/05,19:43:19,11,11,1, 11.9,1,1, 9.725, 10376.665, 72.375, 52481.232 18/11/05,19:43:19,12,11,1, 11.9,1,1, 9.725, 10376.734, 72.394, 52481.227 18/11/05,19:43:19,13,11,1, 11.9,1,1, 9.725, 10376.744, 72.339, 52481.127 18/11/05,19:43:19,14,11,1, 11.9,1,1, 9.725, 10376.798, 72.389, 52481.148 18/11/05,19:43:19,15,11,1, 11.9,1,1, 9.725, 10376.814, 72.390, 52481.340 18/11/05,19:43:19,16,11,1, 11.9,1,1, 9.725, 10376.847, 72.423, 52481.434 18/11/05,19:43:19,17,11,1, 11.9,1,1, 9.725, 10376.872, 72.405, 52481.574 18/11/05,19:43:19,18,11,1, 11.9,1,1, 9.725, 10376.917, 72.470, 52481.584 18/11/05,19:43:19,19,11,1, 11.9,1,1, 9.725, 10376.933, 72.456, 52481.709 18/11/05,19:43:20,00,11,1, 11.9,1,1, 9.727, 10376.931, 72.456, 52481.709 18/11/05,19:43:20,01,11,1, 11.9,1,1, 9.727, 10377.048, 72.466, 52481.660 18/11/05,19:43:20,02,11,1, 11.9,1,1, 9.727, 10377.057, 72.489, 52481.766 18/11/05,19:43:20,03,11,1, 11.9,1,1, 9.727, 10377.112, 72.505, 52481.794 18/11/05,19:43:20,04,11,1, 11.9,1,1, 9.727, 10377.148, 72.533, 52481.836 18/11/05,19:43:20,05,11,1, 11.9,1,1, 9.727, 10377.165, 72.532, 52482.035 18/11/05,19:43:20,06,11,1, 11.9,1,1, 9.727, 10377.203, 72.544, 52482.176 18/11/05,19:43:20,07,11,1, 11.9,1,1, 9.727, 10377.261, 72.564, 52482.231 18/11/05,19:43:20,08,11,1, 11.9,1,1, 9.727, 10377.256, 72.552, 52482.168 18/11/05,19:43:20,09,11,1, 11.9,1,1, 9.727, 10377.270, 72.559, 52482.163 18/11/05,19:43:20,10,11,1, 11.9,1,1, 9.727, 10377.354, 72.674, 52482.305 18/11/05,19:43:20,11,11,1, 11.9,1,1, 9.727, 10377.394, 72.673, 52482.405 18/11/05,19:43:20,12,11,1, 11.9,1,1, 9.727, 10377.408, 72.645, 52482.452 18/11/05,19:43:20,13,11,1, 11.9,1,1, 9.727, 10377.450, 72.651, 52482.571 18/11/05,19:43:20,14,11,1, 11.9,1,1, 9.727, 10377.479, 72.710, 52482.793 18/11/05,19:43:20,15,11,1, 11.9,1,1, 9.727, 10377.496, 72.713, 52482.801 18/11/05,19:43:20,16,11,1, 11.9,1,1, 9.727, 10377.519, 72.673, 52482.810 18/11/05,19:43:20,17,11,1, 11.9,1,1, 9.727, 10377.573, 72.752, 52482.810 18/11/05,19:43:20,18,11,1, 11.9,1,1, 9.727, 10377.600, 72.815, 52482.875 18/11/05,19:43:20,19,11,1, 11.9,1,1, 9.727, 10377.631, 72.726, 52482.901 18/11/05,19:43:21,00,11,1, 11.9,1,1, 9.727, 10377.624, 72.726, 52482.901 18/11/05,19:43:21,01,11,1, 11.9,1,1, 9.727, 10377.712, 72.789, 52483.068 18/11/05,19:43:21,02,11,1, 11.9,1,1, 9.727, 10377.744, 72.828, 52483.182 18/11/05,19:43:21,03,11,1, 11.9,1,1, 9.727, 10377.757, 72.884, 52483.291 18/11/05,19:43:21,04,11,1, 11.9,1,1, 9.727, 10377.800, 72.904, 52483.455 18/11/05,19:43:21,05,11,1, 11.9,1,1, 9.727, 10377.844, 72.939, 52483.431 18/11/05,19:43:21,06,11,1, 11.9,1,1, 9.727, 10377.872, 72.911, 52483.384 18/11/05,19:43:21,07,11,1, 11.9,1,1, 9.727, 10377.942, 72.981, 52483.541 18/11/05,19:43:21,08,11,1, 11.9,1,1, 9.727, 10377.954, 72.954, 52483.532 18/11/05,19:43:21,09,11,1, 11.9,1,1, 9.727, 10378.014, 73.020, 52483.627 18/11/05,19:43:21,10,11,1, 11.9,1,1, 9.727, 10378.042, 73.098, 52483.717 18/11/05,19:43:21,11,11,1, 11.9,1,1, 9.727, 10378.056, 73.079, 52483.830 18/11/05,19:43:21,12,11,1, 11.9,1,1, 9.727, 10378.092, 73.101, 52483.966 18/11/05,19:43:21,13,11,1, 11.9,1,1, 9.727, 10378.116, 73.173, 52484.038 18/11/05,19:43:21,14,11,1, 11.9,1,1, 9.727, 10378.182, 73.199, 52484.063 18/11/05,19:43:21,15,11,1, 11.9,1,1, 9.727, 10378.225, 73.195, 52484.054 18/11/05,19:43:21,16,11,1, 11.9,1,1, 9.727, 10378.256, 73.252, 52484.022 18/11/05,19:43:21,17,11,1, 11.9,1,1, 9.727, 10378.251, 73.177, 52484.116 18/11/05,19:43:21,18,11,1, 11.9,1,1, 9.727, 10378.287, 73.255, 52484.183 18/11/05,19:43:21,19,11,1, 11.9,1,1, 9.727, 10378.294, 73.223, 52484.339 18/11/05,19:43:22,00,11,1, 11.8,1,1, 9.729, 10378.292, 73.223, 52484.339 18/11/05,19:43:22,01,11,1, 11.8,1,1, 9.729, 10378.432, 73.357, 52484.553 18/11/05,19:43:22,02,11,1, 11.8,1,1, 9.729, 10378.443, 73.410, 52484.628 18/11/05,19:43:22,03,11,1, 11.8,1,1, 9.729, 10378.490, 73.418, 52484.610 18/11/05,19:43:22,04,11,1, 11.8,1,1, 9.729, 10378.507, 73.445, 52484.638 18/11/05,19:43:22,05,11,1, 11.8,1,1, 9.729, 10378.556, 73.478, 52484.602 18/11/05,19:43:22,06,11,1, 11.8,1,1, 9.729, 10378.601, 73.505, 52484.820 18/11/05,19:43:22,07,11,1, 11.8,1,1, 9.729, 10378.618, 73.468, 52484.774 18/11/05,19:43:22,08,11,1, 11.8,1,1, 9.729, 10378.658, 73.549, 52484.961 18/11/05,19:43:22,09,11,1, 11.8,1,1, 9.729, 10378.718, 73.570, 52485.137 18/11/05,19:43:22,10,11,1, 11.8,1,1, 9.729, 10378.728, 73.610, 52485.226 18/11/05,19:43:22,11,11,1, 11.8,1,1, 9.729, 10378.808, 73.686, 52485.178 18/11/05,19:43:22,12,11,1, 11.8,1,1, 9.729, 10378.829, 73.664, 52485.198 18/11/05,19:43:22,13,11,1, 11.8,1,1, 9.729, 10378.826, 73.683, 52485.143 18/11/05,19:43:22,14,11,1, 11.8,1,1, 9.729, 10378.916, 73.758, 52485.227 18/11/05,19:43:22,15,11,1, 11.8,1,1, 9.729, 10378.938, 73.742, 52485.357 18/11/05,19:43:22,16,11,1, 11.8,1,1, 9.729, 10378.995, 73.825, 52485.444 18/11/05,19:43:22,17,11,1, 11.8,1,1, 9.729, 10378.999, 73.797, 52485.518 18/11/05,19:43:22,18,11,1, 11.8,1,1, 9.729, 10379.051, 73.819, 52485.666 18/11/05,19:43:22,19,11,1, 11.8,1,1, 9.729, 10379.103, 73.900, 52485.773 18/11/05,19:43:23,00,11,1, 11.8,1,1, 9.728, 10379.101, 73.900, 52485.773 18/11/05,19:43:23,01,11,1, 11.8,1,1, 9.728, 10379.159, 73.929, 52485.687 18/11/05,19:43:23,02,11,1, 11.8,1,1, 9.728, 10379.212, 73.950, 52485.680 18/11/05,19:43:23,03,11,1, 11.8,1,1, 9.728, 10379.222, 73.973, 52485.770 18/11/05,19:43:23,04,11,1, 11.8,1,1, 9.728, 10379.249, 74.024, 52485.969 18/11/05,19:43:23,05,11,1, 11.8,1,1, 9.728, 10379.303, 74.093, 52486.154 18/11/05,19:43:23,06,11,1, 11.8,1,1, 9.728, 10379.311, 74.097, 52486.215 18/11/05,19:43:23,07,11,1, 11.8,1,1, 9.728, 10379.351, 74.158, 52486.254 18/11/05,19:43:23,08,11,1, 11.8,1,1, 9.728, 10379.386, 74.140, 52486.201 18/11/05,19:43:23,09,11,1, 11.8,1,1, 9.728, 10379.419, 74.203, 52486.170 18/11/05,19:43:23,10,11,1, 11.8,1,1, 9.728, 10379.418, 74.175, 52486.219 18/11/05,19:43:23,11,11,1, 11.8,1,1, 9.728, 10379.486, 74.246, 52486.310 18/11/05,19:43:23,12,11,1, 11.8,1,1, 9.728, 10379.493, 74.259, 52486.451 18/11/05,19:43:23,13,11,1, 11.8,1,1, 9.728, 10379.532, 74.332, 52486.541 18/11/05,19:43:23,14,11,1, 11.8,1,1, 9.728, 10379.585, 74.374, 52486.651 18/11/05,19:43:23,15,11,1, 11.8,1,1, 9.728, 10379.586, 74.356, 52486.615 18/11/05,19:43:23,16,11,1, 11.8,1,1, 9.728, 10379.596, 74.371, 52486.715 18/11/05,19:43:23,17,11,1, 11.8,1,1, 9.728, 10379.648, 74.384, 52486.681 18/11/05,19:43:23,18,11,1, 11.8,1,1, 9.728, 10379.669, 74.428, 52486.745 18/11/05,19:43:23,19,11,1, 11.8,1,1, 9.728, 10379.678, 74.487, 52486.848 18/11/05,19:43:24,00,11,1, 11.9,1,1, 9.731, 10379.677, 74.487, 52486.848 18/11/05,19:43:24,01,11,1, 11.9,1,1, 9.731, 10379.779, 74.579, 52487.049 18/11/05,19:43:24,02,11,1, 11.9,1,1, 9.731, 10379.796, 74.606, 52487.037 18/11/05,19:43:24,03,11,1, 11.9,1,1, 9.731, 10379.801, 74.629, 52487.281 18/11/05,19:43:24,04,11,1, 11.9,1,1, 9.731, 10379.829, 74.699, 52487.241 18/11/05,19:43:24,05,11,1, 11.9,1,1, 9.731, 10379.868, 74.729, 52487.345 18/11/05,19:43:24,06,11,1, 11.9,1,1, 9.731, 10379.916, 74.779, 52487.347 18/11/05,19:43:24,07,11,1, 11.9,1,1, 9.731, 10379.935, 74.821, 52487.327 18/11/05,19:43:24,08,11,1, 11.9,1,1, 9.731, 10379.955, 74.849, 52487.442 18/11/05,19:43:24,09,11,1, 11.9,1,1, 9.731, 10379.955, 74.868, 52487.486 18/11/05,19:43:24,10,11,1, 11.9,1,1, 9.731, 10379.989, 74.880, 52487.543 18/11/05,19:43:24,11,11,1, 11.9,1,1, 9.731, 10380.033, 74.976, 52487.687 18/11/05,19:43:24,12,11,1, 11.9,1,1, 9.731, 10380.040, 75.008, 52487.842 18/11/05,19:43:24,13,11,1, 11.9,1,1, 9.731, 10380.022, 75.032, 52487.747 18/11/05,19:43:24,14,11,1, 11.9,1,1, 9.731, 10380.073, 75.089, 52487.875 18/11/05,19:43:24,15,11,1, 11.9,1,1, 9.731, 10380.105, 75.108, 52487.836 18/11/05,19:43:24,16,11,1, 11.9,1,1, 9.731, 10380.115, 75.143, 52487.901 18/11/05,19:43:24,17,11,1, 11.9,1,1, 9.731, 10380.157, 75.200, 52487.922 18/11/05,19:43:24,18,11,1, 11.9,1,1, 9.731, 10380.147, 75.208, 52488.089 18/11/05,19:43:24,19,11,1, 11.9,1,1, 9.731, 10380.185, 75.284, 52488.117 18/11/05,19:43:25,00,11,1, 11.9,1,1, 9.725, 10380.177, 75.284, 52488.117 18/11/05,19:43:25,01,11,1, 11.9,1,1, 9.725, 10380.193, 75.330, 52488.289 18/11/05,19:43:25,02,11,1, 11.9,1,1, 9.725, 10380.241, 75.435, 52488.347 18/11/05,19:43:25,03,11,1, 11.9,1,1, 9.725, 10380.239, 75.426, 52488.422 18/11/05,19:43:25,04,11,1, 11.9,1,1, 9.725, 10380.264, 75.435, 52488.371 18/11/05,19:43:25,05,11,1, 11.9,1,1, 9.725, 10380.281, 75.490, 52488.432 18/11/05,19:43:25,06,11,1, 11.9,1,1, 9.725, 10380.298, 75.573, 52488.490 18/11/05,19:43:25,07,11,1, 11.9,1,1, 9.725, 10380.300, 75.586, 52488.622 18/11/05,19:43:25,08,11,1, 11.9,1,1, 9.725, 10380.344, 75.663, 52488.749 18/11/05,19:43:25,09,11,1, 11.9,1,1, 9.725, 10380.351, 75.718, 52488.863 18/11/05,19:43:25,10,11,1, 11.9,1,1, 9.725, 10380.370, 75.690, 52488.780 18/11/05,19:43:25,11,11,1, 11.9,1,1, 9.725, 10380.383, 75.737, 52488.842 18/11/05,19:43:25,12,11,1, 11.9,1,1, 9.725, 10380.413, 75.774, 52488.787 18/11/05,19:43:25,13,11,1, 11.9,1,1, 9.725, 10380.408, 75.785, 52488.774 18/11/05,19:43:25,14,11,1, 11.9,1,1, 9.725, 10380.418, 75.833, 52488.884 18/11/05,19:43:25,15,11,1, 11.9,1,1, 9.725, 10380.430, 75.895, 52489.108 18/11/05,19:43:25,16,11,1, 11.9,1,1, 9.725, 10380.473, 76.027, 52489.214 18/11/05,19:43:25,17,11,1, 11.9,1,1, 9.725, 10380.471, 75.987, 52489.281 18/11/05,19:43:25,18,11,1, 11.9,1,1, 9.725, 10380.493, 76.021, 52489.283 18/11/05,19:43:25,19,11,1, 11.9,1,1, 9.725, 10380.507, 76.132, 52489.310 18/11/05,19:43:26,00,11,1, 11.9,1,1, 9.728, 10380.503, 76.132, 52489.310 18/11/05,19:43:26,01,11,1, 11.9,1,1, 9.728, 10380.498, 76.166, 52489.271 18/11/05,19:43:26,02,11,1, 11.9,1,1, 9.728, 10380.514, 76.255, 52489.330 18/11/05,19:43:26,03,11,1, 11.9,1,1, 9.728, 10380.563, 76.354, 52489.529 18/11/05,19:43:26,04,11,1, 11.9,1,1, 9.728, 10380.522, 76.289, 52489.529 18/11/05,19:43:26,05,11,1, 11.9,1,1, 9.728, 10380.532, 76.425, 52489.749 18/11/05,19:43:26,06,11,1, 11.9,1,1, 9.728, 10380.533, 76.452, 52489.804 18/11/05,19:43:26,07,11,1, 11.9,1,1, 9.728, 10380.537, 76.436, 52489.774 18/11/05,19:43:26,08,11,1, 11.9,1,1, 9.728, 10380.569, 76.519, 52489.733 18/11/05,19:43:26,09,11,1, 11.9,1,1, 9.728, 10380.550, 76.564, 52489.744 18/11/05,19:43:26,10,11,1, 11.9,1,1, 9.728, 10380.542, 76.588, 52489.813 18/11/05,19:43:26,11,11,1, 11.9,1,1, 9.728, 10380.566, 76.601, 52489.903 18/11/05,19:43:26,12,11,1, 11.9,1,1, 9.728, 10380.540, 76.693, 52490.050 18/11/05,19:43:26,13,11,1, 11.9,1,1, 9.728, 10380.541, 76.705, 52490.104 18/11/05,19:43:26,14,11,1, 11.9,1,1, 9.728, 10380.571, 76.814, 52490.164 18/11/05,19:43:26,15,11,1, 11.9,1,1, 9.728, 10380.534, 76.831, 52490.156 18/11/05,19:43:26,16,11,1, 11.9,1,1, 9.728, 10380.538, 76.851, 52490.150 18/11/05,19:43:26,17,11,1, 11.9,1,1, 9.728, 10380.530, 76.899, 52490.199 18/11/05,19:43:26,18,11,1, 11.9,1,1, 9.728, 10380.498, 76.892, 52490.149 18/11/05,19:43:26,19,11,1, 11.9,1,1, 9.728, 10380.534, 77.037, 52490.287 18/11/05,19:43:27,00,10,1, 11.9,1,1, 9.729, 10380.528, 77.037, 52490.287 18/11/05,19:43:27,01,10,1, 11.9,1,1, 9.729, 10380.481, 77.064, 52490.433 18/11/05,19:43:27,02,10,1, 11.9,1,1, 9.729, 10380.470, 77.120, 52490.475 18/11/05,19:43:27,03,10,1, 11.9,1,1, 9.729, 10380.463, 77.130, 52490.545 18/11/05,19:43:27,04,10,1, 11.9,1,1, 9.729, 10380.439, 77.178, 52490.481 18/11/05,19:43:27,05,10,1, 11.9,1,1, 9.729, 10380.464, 77.201, 52490.508 18/11/05,19:43:27,06,10,1, 11.9,1,1, 9.729, 10380.406, 77.184, 52490.470 18/11/05,19:43:27,07,10,1, 11.9,1,1, 9.729, 10380.410, 77.254, 52490.476 18/11/05,19:43:27,08,10,1, 11.9,1,1, 9.729, 10380.394, 77.299, 52490.570 18/11/05,19:43:27,09,10,1, 11.9,1,1, 9.729, 10380.383, 77.336, 52490.704 18/11/05,19:43:27,10,10,1, 11.9,1,1, 9.729, 10380.319, 77.320, 52490.527 18/11/05,19:43:27,11,10,1, 11.9,1,1, 9.729, 10380.280, 77.421, 52491.002 18/11/05,19:43:27,12,10,1, 11.9,1,1, 9.729, 10380.282, 77.353, 52490.924 18/11/05,19:43:27,13,10,1, 11.9,1,1, 9.729, 10380.258, 77.421, 52490.834 18/11/05,19:43:27,14,10,1, 11.9,1,1, 9.729, 10380.243, 77.475, 52490.791 18/11/05,19:43:27,15,10,1, 11.9,1,1, 9.729, 10380.205, 77.520, 52490.800 18/11/05,19:43:27,16,10,1, 11.9,1,1, 9.729, 10380.170, 77.497, 52490.876 18/11/05,19:43:27,17,10,1, 11.9,1,1, 9.729, 10380.127, 77.492, 52490.915 18/11/05,19:43:27,18,10,1, 11.9,1,1, 9.729, 10380.151, 77.604, 52491.079 18/11/05,19:43:27,19,10,1, 11.9,1,1, 9.729, 10380.069, 77.588, 52491.100 18/11/05,19:43:28,00,10,1, 11.9,1,1, 9.724, 10380.061, 77.588, 52491.100 18/11/05,19:43:28,01,10,1, 11.9,1,1, 9.724, 10380.078, 77.601, 52491.061 18/11/05,19:43:28,02,10,1, 11.9,1,1, 9.724, 10380.038, 77.645, 52491.103 18/11/05,19:43:28,03,10,1, 11.9,1,1, 9.724, 10379.992, 77.623, 52491.040 18/11/05,19:43:28,04,10,1, 11.9,1,1, 9.724, 10379.957, 77.673, 52491.098 18/11/05,19:43:28,05,10,1, 11.9,1,1, 9.724, 10379.972, 77.643, 52491.163 18/11/05,19:43:28,06,10,1, 11.9,1,1, 9.724, 10379.929, 77.709, 52491.209 18/11/05,19:43:28,07,10,1, 11.9,1,1, 9.724, 10379.897, 77.703, 52491.366 18/11/05,19:43:28,08,10,1, 11.9,1,1, 9.724, 10379.903, 77.769, 52491.374 18/11/05,19:43:28,09,10,1, 11.9,1,1, 9.724, 10379.886, 77.718, 52491.285 18/11/05,19:43:28,10,10,1, 11.9,1,1, 9.724, 10379.853, 77.758, 52491.282 18/11/05,19:43:28,11,10,1, 11.9,1,1, 9.724, 10379.849, 77.790, 52491.319 18/11/05,19:43:28,12,10,1, 11.9,1,1, 9.724, 10379.835, 77.768, 52491.282 18/11/05,19:43:28,13,10,1, 11.9,1,1, 9.724, 10379.816, 77.748, 52491.366 18/11/05,19:43:28,14,10,1, 11.9,1,1, 9.724, 10379.809, 77.775, 52491.501 18/11/05,19:43:28,15,10,1, 11.9,1,1, 9.724, 10379.825, 77.818, 52491.549 18/11/05,19:43:28,16,10,1, 11.9,1,1, 9.724, 10379.855, 77.873, 52491.527 18/11/05,19:43:28,17,10,1, 11.9,1,1, 9.724, 10379.805, 77.825, 52491.527 18/11/05,19:43:28,18,10,1, 11.9,1,1, 9.724, 10379.817, 77.873, 52491.551 18/11/05,19:43:28,19,10,1, 11.9,1,1, 9.724, 10379.836, 77.806, 52491.488 18/11/05,19:43:29,00,10,1, 11.9,1,1, 9.730, 10379.835, 77.806, 52491.488 18/11/05,19:43:29,01,10,1, 11.9,1,1, 9.730, 10379.816, 77.830, 52491.560 18/11/05,19:43:29,02,10,1, 11.9,1,1, 9.730, 10379.844, 77.857, 52491.660 18/11/05,19:43:29,03,10,1, 11.9,1,1, 9.730, 10379.829, 77.955, 52491.794 18/11/05,19:43:29,04,10,1, 11.9,1,1, 9.730, 10379.877, 77.937, 52491.861 18/11/05,19:43:29,05,10,1, 11.9,1,1, 9.730, 10379.883, 77.928, 52491.847 18/11/05,19:43:29,06,10,1, 11.9,1,1, 9.730, 10379.884, 77.981, 52491.832 18/11/05,19:43:29,07,10,1, 11.9,1,1, 9.730, 10379.880, 77.907, 52491.818 18/11/05,19:43:29,08,10,1, 11.9,1,1, 9.730, 10379.877, 77.897, 52491.776 18/11/05,19:43:29,09,10,1, 11.9,1,1, 9.730, 10379.938, 77.949, 52491.818 18/11/05,19:43:29,10,10,1, 11.9,1,1, 9.730, 10379.931, 77.917, 52491.807 18/11/05,19:43:29,11,10,1, 11.9,1,1, 9.730, 10379.961, 77.971, 52491.952 18/11/05,19:43:29,12,10,1, 11.9,1,1, 9.730, 10379.991, 78.026, 52492.070 18/11/05,19:43:29,13,10,1, 11.9,1,1, 9.730, 10379.977, 77.978, 52492.100 18/11/05,19:43:29,14,10,1, 11.9,1,1, 9.730, 10380.011, 77.989, 52492.186 18/11/05,19:43:29,15,10,1, 11.9,1,1, 9.730, 10380.023, 77.955, 52492.140 18/11/05,19:43:29,16,10,1, 11.9,1,1, 9.730, 10380.059, 78.001, 52492.039 18/11/05,19:43:29,17,10,1, 11.9,1,1, 9.730, 10380.065, 77.976, 52492.042 18/11/05,19:43:29,18,10,1, 11.9,1,1, 9.730, 10380.112, 77.980, 52492.097 18/11/05,19:43:29,19,10,1, 11.9,1,1, 9.730, 10380.143, 77.991, 52492.175 18/11/05,19:43:30,00,10,1, 11.7,1,1, 9.725, 10380.136, 77.991, 52492.175 18/11/05,19:43:30,01,10,1, 11.7,1,1, 9.725, 10380.178, 78.039, 52492.419 18/11/05,19:43:30,02,10,1, 11.7,1,1, 9.725, 10380.199, 77.965, 52492.402 18/11/05,19:43:30,03,10,1, 11.7,1,1, 9.725, 10380.202, 78.069, 52492.373 18/11/05,19:43:30,04,10,1, 11.7,1,1, 9.725, 10380.260, 78.080, 52492.545 18/11/05,19:43:30,05,10,1, 11.7,1,1, 9.725, 10380.247, 78.032, 52492.355 18/11/05,19:43:30,06,10,1, 11.7,1,1, 9.725, 10380.320, 78.090, 52492.441 18/11/05,19:43:30,07,10,1, 11.7,1,1, 9.725, 10380.329, 78.055, 52492.380 18/11/05,19:43:30,08,10,1, 11.7,1,1, 9.725, 10380.333, 78.124, 52492.524 18/11/05,19:43:30,09,10,1, 11.7,1,1, 9.725, 10380.400, 78.097, 52492.640 18/11/05,19:43:30,10,10,1, 11.7,1,1, 9.725, 10380.450, 78.112, 52492.783 18/11/05,19:43:30,11,10,1, 11.7,1,1, 9.725, 10380.466, 78.106, 52492.786 18/11/05,19:43:30,12,10,1, 11.7,1,1, 9.725, 10380.506, 78.121, 52492.740 18/11/05,19:43:30,13,10,1, 11.7,1,1, 9.725, 10380.508, 78.186, 52492.720 18/11/05,19:43:30,14,10,1, 11.7,1,1, 9.725, 10380.533, 78.116, 52492.676 18/11/05,19:43:30,15,10,1, 11.7,1,1, 9.725, 10380.552, 78.134, 52492.787 18/11/05,19:43:30,16,10,1, 11.7,1,1, 9.725, 10380.601, 78.120, 52492.894 18/11/05,19:43:30,17,10,1, 11.7,1,1, 9.725, 10380.626, 78.149, 52492.900 18/11/05,19:43:30,18,10,1, 11.7,1,1, 9.725, 10380.654, 78.112, 52493.055 18/11/05,19:43:30,19,10,1, 11.7,1,1, 9.725, 10380.679, 78.171, 52493.094 18/11/05,19:43:31,00,10,1, 11.9,1,1, 9.726, 10380.678, 78.171, 52493.094 18/11/05,19:43:31,01,10,1, 11.9,1,1, 9.726, 10380.737, 78.190, 52493.122 18/11/05,19:43:31,02,10,1, 11.9,1,1, 9.726, 10380.788, 78.169, 52493.085 18/11/05,19:43:31,03,10,1, 11.9,1,1, 9.726, 10380.847, 78.245, 52493.214 18/11/05,19:43:31,04,10,1, 11.9,1,1, 9.726, 10380.815, 78.189, 52493.128 18/11/05,19:43:31,05,10,1, 11.9,1,1, 9.726, 10380.875, 78.261, 52493.261 18/11/05,19:43:31,06,10,1, 11.9,1,1, 9.726, 10380.887, 78.188, 52493.379 18/11/05,19:43:31,07,10,1, 11.9,1,1, 9.726, 10380.935, 78.255, 52493.500 18/11/05,19:43:31,08,10,1, 11.9,1,1, 9.726, 10380.959, 78.280, 52493.529 18/11/05,19:43:31,09,10,1, 11.9,1,1, 9.726, 10381.010, 78.328, 52493.575 18/11/05,19:43:31,10,10,1, 11.9,1,1, 9.726, 10381.069, 78.268, 52493.448 18/11/05,19:43:31,11,10,1, 11.9,1,1, 9.726, 10381.071, 78.306, 52493.433 18/11/05,19:43:31,12,10,1, 11.9,1,1, 9.726, 10381.157, 78.344, 52493.543 18/11/05,19:43:31,13,10,1, 11.9,1,1, 9.726, 10381.151, 78.339, 52493.647 18/11/05,19:43:31,14,10,1, 11.9,1,1, 9.726, 10381.206, 78.351, 52493.658 18/11/05,19:43:31,15,10,1, 11.9,1,1, 9.726, 10381.265, 78.329, 52493.801 18/11/05,19:43:31,16,10,1, 11.9,1,1, 9.726, 10381.306, 78.362, 52493.871 18/11/05,19:43:31,17,10,1, 11.9,1,1, 9.726, 10381.345, 78.397, 52493.853 18/11/05,19:43:31,18,10,1, 11.9,1,1, 9.726, 10381.373, 78.354, 52493.854 18/11/05,19:43:31,19,10,1, 11.9,1,1, 9.726, 10381.396, 78.409, 52493.886 18/11/05,19:43:32,00,10,1, 11.9,1,1, 9.728, 10381.396, 78.409, 52493.886 18/11/05,19:43:32,01,10,1, 11.9,1,1, 9.728, 10381.535, 78.465, 52493.943 18/11/05,19:43:32,02,10,1, 11.9,1,1, 9.728, 10381.553, 78.436, 52494.037 18/11/05,19:43:32,03,10,1, 11.9,1,1, 9.728, 10381.600, 78.498, 52494.213 18/11/05,19:43:32,04,10,1, 11.9,1,1, 9.728, 10381.625, 78.508, 52494.294 18/11/05,19:43:32,05,10,1, 11.9,1,1, 9.728, 10381.676, 78.532, 52494.379 18/11/05,19:43:32,06,10,1, 11.9,1,1, 9.728, 10381.753, 78.513, 52494.283 18/11/05,19:43:32,07,10,1, 11.9,1,1, 9.728, 10381.779, 78.504, 52494.249 18/11/05,19:43:32,08,10,1, 11.9,1,1, 9.728, 10381.785, 78.495, 52494.296 18/11/05,19:43:32,09,10,1, 11.9,1,1, 9.728, 10381.885, 78.589, 52494.403 18/11/05,19:43:32,10,10,1, 11.9,1,1, 9.728, 10381.895, 78.531, 52494.418 18/11/05,19:43:32,11,10,1, 11.9,1,1, 9.728, 10381.951, 78.564, 52494.565 18/11/05,19:43:32,12,10,1, 11.9,1,1, 9.728, 10381.984, 78.616, 52494.721 18/11/05,19:43:32,13,10,1, 11.9,1,1, 9.728, 10382.023, 78.620, 52494.735 18/11/05,19:43:32,14,10,1, 11.9,1,1, 9.728, 10382.057, 78.649, 52494.755 18/11/05,19:43:32,15,10,1, 11.9,1,1, 9.728, 10382.152, 78.708, 52494.802 18/11/05,19:43:32,16,10,1, 11.9,1,1, 9.728, 10382.133, 78.665, 52494.760 18/11/05,19:43:32,17,10,1, 11.9,1,1, 9.728, 10382.190, 78.664, 52494.724 18/11/05,19:43:32,18,10,1, 11.9,1,1, 9.728, 10382.228, 78.686, 52494.859 18/11/05,19:43:32,19,10,1, 11.9,1,1, 9.728, 10382.320, 78.763, 52495.013 18/11/05,19:43:33,00,10,1, 11.7,1,1, 9.729, 10382.314, 78.763, 52495.013 18/11/05,19:43:33,01,10,1, 11.7,1,1, 9.729, 10382.388, 78.744, 52495.117 18/11/05,19:43:33,02,10,1, 11.7,1,1, 9.729, 10382.460, 78.829, 52495.198 18/11/05,19:43:33,03,10,1, 11.7,1,1, 9.729, 10382.465, 78.790, 52495.176 18/11/05,19:43:33,04,10,1, 11.7,1,1, 9.729, 10382.494, 78.769, 52495.129 18/11/05,19:43:33,05,10,1, 11.7,1,1, 9.729, 10382.546, 78.808, 52495.098 18/11/05,19:43:33,06,10,1, 11.7,1,1, 9.729, 10382.583, 78.814, 52495.145 18/11/05,19:43:33,07,10,1, 11.7,1,1, 9.729, 10382.591, 78.814, 52495.279 18/11/05,19:43:33,08,10,1, 11.7,1,1, 9.729, 10382.702, 78.930, 52495.507 18/11/05,19:43:33,09,10,1, 11.7,1,1, 9.729, 10382.718, 78.876, 52495.514 18/11/05,19:43:33,10,10,1, 11.7,1,1, 9.729, 10382.738, 78.883, 52495.462 18/11/05,19:43:33,11,10,1, 11.7,1,1, 9.729, 10382.804, 78.894, 52495.489 18/11/05,19:43:33,12,10,1, 11.7,1,1, 9.729, 10382.810, 78.911, 52495.551 18/11/05,19:43:33,13,10,1, 11.7,1,1, 9.729, 10382.879, 78.976, 52495.516 18/11/05,19:43:33,14,10,1, 11.7,1,1, 9.729, 10382.925, 78.992, 52495.638 18/11/05,19:43:33,15,10,1, 11.7,1,1, 9.729, 10382.947, 78.924, 52495.654 18/11/05,19:43:33,16,10,1, 11.7,1,1, 9.729, 10383.004, 78.941, 52495.719 18/11/05,19:43:33,17,10,1, 11.7,1,1, 9.729, 10383.068, 79.015, 52495.845 18/11/05,19:43:33,18,10,1, 11.7,1,1, 9.729, 10383.063, 79.034, 52495.919 18/11/05,19:43:33,19,10,1, 11.7,1,1, 9.729, 10383.068, 79.001, 52495.937 18/11/05,19:43:34,00,11,1, 11.9,1,1, 9.723, 10383.065, 79.001, 52495.937 18/11/05,19:43:34,01,11,1, 11.9,1,1, 9.723, 10383.178, 79.040, 52495.967 18/11/05,19:43:34,02,11,1, 11.9,1,1, 9.723, 10383.224, 79.056, 52495.918 18/11/05,19:43:34,03,11,1, 11.9,1,1, 9.723, 10383.250, 79.062, 52495.982 18/11/05,19:43:34,04,11,1, 11.9,1,1, 9.723, 10383.311, 79.085, 52496.086 18/11/05,19:43:34,05,11,1, 11.9,1,1, 9.723, 10383.303, 79.053, 52496.178 18/11/05,19:43:34,06,11,1, 11.9,1,1, 9.723, 10383.316, 79.088, 52496.318 18/11/05,19:43:34,07,11,1, 11.9,1,1, 9.723, 10383.358, 79.061, 52496.307 18/11/05,19:43:34,08,11,1, 11.9,1,1, 9.723, 10383.447, 79.100, 52496.319 18/11/05,19:43:34,09,11,1, 11.9,1,1, 9.723, 10383.455, 79.088, 52496.244 18/11/05,19:43:34,10,11,1, 11.9,1,1, 9.723, 10383.491, 79.058, 52496.234 18/11/05,19:43:34,11,11,1, 11.9,1,1, 9.723, 10383.495, 79.054, 52496.303 18/11/05,19:43:34,12,11,1, 11.9,1,1, 9.723, 10383.532, 79.097, 52496.374 18/11/05,19:43:34,13,11,1, 11.9,1,1, 9.723, 10383.579, 79.098, 52496.457 18/11/05,19:43:34,14,11,1, 11.9,1,1, 9.723, 10383.620, 79.139, 52496.576 18/11/05,19:43:34,15,11,1, 11.9,1,1, 9.723, 10383.637, 79.130, 52496.625 18/11/05,19:43:34,16,11,1, 11.9,1,1, 9.723, 10383.658, 79.107, 52496.612 18/11/05,19:43:34,17,11,1, 11.9,1,1, 9.723, 10383.715, 79.152, 52496.616 18/11/05,19:43:34,18,11,1, 11.9,1,1, 9.723, 10383.755, 79.180, 52496.661 18/11/05,19:43:34,19,11,1, 11.9,1,1, 9.723, 10383.792, 79.136, 52496.623 18/11/05,19:43:35,00,11,1, 12.0,1,1, 9.726, 10383.791, 79.136, 52496.623 18/11/05,19:43:35,01,11,1, 12.0,1,1, 9.726, 10383.863, 79.159, 52496.692 18/11/05,19:43:35,02,11,1, 12.0,1,1, 9.726, 10383.852, 79.104, 52496.827 18/11/05,19:43:35,03,11,1, 12.0,1,1, 9.726, 10383.883, 79.096, 52496.832 18/11/05,19:43:35,04,11,1, 12.0,1,1, 9.726, 10383.919, 79.102, 52496.924 18/11/05,19:43:35,05,11,1, 12.0,1,1, 9.726, 10383.959, 79.134, 52496.998 18/11/05,19:43:35,06,11,1, 12.0,1,1, 9.726, 10383.985, 79.092, 52496.963 18/11/05,19:43:35,07,11,1, 12.0,1,1, 9.726, 10384.020, 79.106, 52496.899 18/11/05,19:43:35,08,11,1, 12.0,1,1, 9.726, 10384.048, 79.070, 52496.932 18/11/05,19:43:35,09,11,1, 12.0,1,1, 9.726, 10384.087, 79.063, 52497.028 18/11/05,19:43:35,10,11,1, 12.0,1,1, 9.726, 10384.085, 79.101, 52497.134 18/11/05,19:43:35,11,11,1, 12.0,1,1, 9.726, 10384.122, 79.086, 52497.176 18/11/05,19:43:35,12,11,1, 12.0,1,1, 9.726, 10384.126, 79.038, 52497.245 18/11/05,19:43:35,13,11,1, 12.0,1,1, 9.726, 10384.119, 79.040, 52497.287 18/11/05,19:43:35,14,11,1, 12.0,1,1, 9.726, 10384.137, 79.012, 52497.253 18/11/05,19:43:35,15,11,1, 12.0,1,1, 9.726, 10384.186, 79.070, 52497.327 18/11/05,19:43:35,16,11,1, 12.0,1,1, 9.726, 10384.191, 78.984, 52497.177 18/11/05,19:43:35,17,11,1, 12.0,1,1, 9.726, 10384.241, 79.071, 52497.296 18/11/05,19:43:35,18,11,1, 12.0,1,1, 9.726, 10384.228, 78.993, 52497.360 18/11/05,19:43:35,19,11,1, 12.0,1,1, 9.726, 10384.272, 79.004, 52497.540 18/11/05,19:43:36,00,11,1, 11.9,1,1, 9.728, 10384.266, 79.004, 52497.540 18/11/05,19:43:36,01,11,1, 11.9,1,1, 9.728, 10384.278, 78.996, 52497.558 18/11/05,19:43:36,02,11,1, 11.9,1,1, 9.728, 10384.292, 79.002, 52497.592 18/11/05,19:43:36,03,11,1, 11.9,1,1, 9.728, 10384.304, 79.014, 52497.537 18/11/05,19:43:36,04,11,1, 11.9,1,1, 9.728, 10384.310, 78.965, 52497.489 18/11/05,19:43:36,05,11,1, 11.9,1,1, 9.728, 10384.313, 78.982, 52497.545 18/11/05,19:43:36,06,11,1, 11.9,1,1, 9.728, 10384.339, 78.898, 52497.561 18/11/05,19:43:36,07,11,1, 11.9,1,1, 9.728, 10384.364, 78.961, 52497.737 18/11/05,19:43:36,08,11,1, 11.9,1,1, 9.728, 10384.343, 78.969, 52497.845 18/11/05,19:43:36,09,11,1, 11.9,1,1, 9.728, 10384.367, 78.965, 52497.862 18/11/05,19:43:36,10,11,1, 11.9,1,1, 9.728, 10384.407, 78.952, 52497.845 18/11/05,19:43:36,11,11,1, 11.9,1,1, 9.728, 10384.376, 78.938, 52497.877 18/11/05,19:43:36,12,11,1, 11.9,1,1, 9.728, 10384.368, 78.908, 52497.767 18/11/05,19:43:36,13,11,1, 11.9,1,1, 9.728, 10384.414, 78.959, 52497.815 18/11/05,19:43:36,14,11,1, 11.9,1,1, 9.728, 10384.407, 78.933, 52497.841 18/11/05,19:43:36,15,11,1, 11.9,1,1, 9.728, 10384.394, 78.946, 52497.954 18/11/05,19:43:36,16,11,1, 11.9,1,1, 9.728, 10384.378, 78.969, 52498.141 18/11/05,19:43:36,17,11,1, 11.9,1,1, 9.728, 10384.385, 79.010, 52498.461 18/11/05,19:43:36,18,11,1, 11.9,1,1, 9.728, 10384.404, 78.951, 52498.111 18/11/05,19:43:36,19,11,1, 11.9,1,1, 9.728, 10384.410, 78.982, 52498.052 18/11/05,19:43:37,00,12,1, 11.8,1,1, 9.728, 10384.408, 78.982, 52498.052 18/11/05,19:43:37,01,12,1, 11.8,1,1, 9.728, 10384.381, 78.998, 52498.160 18/11/05,19:43:37,02,12,1, 11.8,1,1, 9.728, 10384.393, 79.011, 52498.225 18/11/05,19:43:37,03,12,1, 11.8,1,1, 9.728, 10384.409, 78.960, 52498.194 18/11/05,19:43:37,04,12,1, 11.8,1,1, 9.728, 10384.395, 79.055, 52498.381 18/11/05,19:43:37,05,12,1, 11.8,1,1, 9.728, 10384.417, 79.026, 52498.510 18/11/05,19:43:37,06,12,1, 11.8,1,1, 9.728, 10384.391, 79.031, 52498.493 18/11/05,19:43:37,07,12,1, 11.8,1,1, 9.728, 10384.444, 79.063, 52498.543 18/11/05,19:43:37,08,12,1, 11.8,1,1, 9.728, 10384.391, 79.027, 52498.529 18/11/05,19:43:37,09,12,1, 11.8,1,1, 9.728, 10384.403, 79.065, 52498.496 18/11/05,19:43:37,10,12,1, 11.8,1,1, 9.728, 10384.402, 79.086, 52498.541 18/11/05,19:43:37,11,12,1, 11.8,1,1, 9.728, 10384.423, 79.078, 52498.603 18/11/05,19:43:37,12,12,1, 11.8,1,1, 9.728, 10384.400, 79.068, 52498.658 18/11/05,19:43:37,13,12,1, 11.8,1,1, 9.728, 10384.413, 79.124, 52498.711 18/11/05,19:43:37,14,12,1, 11.8,1,1, 9.728, 10384.419, 79.175, 52498.784 18/11/05,19:43:37,15,12,1, 11.8,1,1, 9.728, 10384.411, 79.163, 52498.901 18/11/05,19:43:37,16,12,1, 11.8,1,1, 9.728, 10384.416, 79.156, 52498.869 18/11/05,19:43:37,17,12,1, 11.8,1,1, 9.728, 10384.455, 79.187, 52498.881 18/11/05,19:43:37,18,12,1, 11.8,1,1, 9.728, 10384.462, 79.195, 52498.850 18/11/05,19:43:37,19,12,1, 11.8,1,1, 9.728, 10384.442, 79.180, 52498.888 18/11/05,19:43:38,00,11,1, 11.9,1,1, 9.728, 10384.442, 79.180, 52498.888 18/11/05,19:43:38,01,11,1, 11.9,1,1, 9.728, 10384.479, 79.290, 52499.111 18/11/05,19:43:38,02,11,1, 11.9,1,1, 9.728, 10384.477, 79.284, 52499.152 18/11/05,19:43:38,03,11,1, 11.9,1,1, 9.728, 10384.509, 79.321, 52499.278 18/11/05,19:43:38,04,11,1, 11.9,1,1, 9.728, 10384.538, 79.354, 52499.197 18/11/05,19:43:38,05,11,1, 11.9,1,1, 9.728, 10384.507, 79.341, 52499.229 18/11/05,19:43:38,06,11,1, 11.9,1,1, 9.728, 10384.526, 79.319, 52499.214 18/11/05,19:43:38,07,11,1, 11.9,1,1, 9.728, 10384.566, 79.372, 52499.203 18/11/05,19:43:38,08,11,1, 11.9,1,1, 9.728, 10384.571, 79.387, 52499.386 18/11/05,19:43:38,09,11,1, 11.9,1,1, 9.728, 10384.611, 79.441, 52499.458 18/11/05,19:43:38,10,11,1, 11.9,1,1, 9.728, 10384.662, 79.442, 52499.418 18/11/05,19:43:38,11,11,1, 11.9,1,1, 9.728, 10384.646, 79.412, 52499.470 18/11/05,19:43:38,12,11,1, 11.9,1,1, 9.728, 10384.661, 79.532, 52499.750 18/11/05,19:43:38,13,11,1, 11.9,1,1, 9.728, 10384.659, 79.484, 52499.435 18/11/05,19:43:38,14,11,1, 11.9,1,1, 9.728, 10384.658, 79.497, 52499.600 18/11/05,19:43:38,15,11,1, 11.9,1,1, 9.728, 10384.704, 79.526, 52499.637 18/11/05,19:43:38,16,11,1, 11.9,1,1, 9.728, 10384.725, 79.512, 52499.724 18/11/05,19:43:38,17,11,1, 11.9,1,1, 9.728, 10384.767, 79.545, 52499.830 18/11/05,19:43:38,18,11,1, 11.9,1,1, 9.728, 10384.806, 79.619, 52499.891 18/11/05,19:43:38,19,11,1, 11.9,1,1, 9.728, 10384.832, 79.634, 52499.841 18/11/05,19:43:39,00,11,1, 11.9,1,1, 9.729, 10384.825, 79.634, 52499.841 18/11/05,19:43:39,01,11,1, 11.9,1,1, 9.729, 10384.870, 79.681, 52499.972 18/11/05,19:43:39,02,11,1, 11.9,1,1, 9.729, 10384.928, 79.749, 52500.062 18/11/05,19:43:39,03,11,1, 11.9,1,1, 9.729, 10384.954, 79.747, 52500.124 18/11/05,19:43:39,04,11,1, 11.9,1,1, 9.729, 10384.981, 79.715, 52500.107 18/11/05,19:43:39,05,11,1, 11.9,1,1, 9.729, 10385.033, 79.757, 52500.105 18/11/05,19:43:39,06,11,1, 11.9,1,1, 9.729, 10385.009, 79.780, 52500.212 18/11/05,19:43:39,07,11,1, 11.9,1,1, 9.729, 10385.126, 79.829, 52500.239 18/11/05,19:43:39,08,11,1, 11.9,1,1, 9.729, 10385.142, 79.806, 52500.278 18/11/05,19:43:39,09,11,1, 11.9,1,1, 9.729, 10385.175, 79.860, 52500.411 18/11/05,19:43:39,10,11,1, 11.9,1,1, 9.729, 10385.217, 79.906, 52500.414 18/11/05,19:43:39,11,11,1, 11.9,1,1, 9.729, 10385.287, 79.916, 52500.425 18/11/05,19:43:39,12,11,1, 11.9,1,1, 9.729, 10385.307, 79.913, 52500.519 18/11/05,19:43:39,13,11,1, 11.9,1,1, 9.729, 10385.354, 79.932, 52500.518 18/11/05,19:43:39,14,11,1, 11.9,1,1, 9.729, 10385.400, 79.936, 52500.531 18/11/05,19:43:39,15,11,1, 11.9,1,1, 9.729, 10385.421, 79.970, 52500.672 18/11/05,19:43:39,16,11,1, 11.9,1,1, 9.729, 10385.484, 80.016, 52500.694 18/11/05,19:43:39,17,11,1, 11.9,1,1, 9.729, 10385.523, 80.036, 52500.803 18/11/05,19:43:39,18,11,1, 11.9,1,1, 9.729, 10385.554, 80.042, 52500.763 18/11/05,19:43:39,19,11,1, 11.9,1,1, 9.729, 10385.625, 80.059, 52500.825 18/11/05,19:43:40,00,11,1, 11.8,1,1, 9.728, 10385.618, 80.059, 52500.825 18/11/05,19:43:40,01,11,1, 11.8,1,1, 9.728, 10385.703, 80.098, 52500.915 18/11/05,19:43:40,02,11,1, 11.8,1,1, 9.728, 10385.732, 80.123, 52501.039 18/11/05,19:43:40,03,11,1, 11.8,1,1, 9.728, 10385.822, 80.141, 52501.102 18/11/05,19:43:40,04,11,1, 11.8,1,1, 9.728, 10385.870, 80.142, 52501.090 18/11/05,19:43:40,05,11,1, 11.8,1,1, 9.728, 10385.935, 80.162, 52501.085 18/11/05,19:43:40,06,11,1, 11.8,1,1, 9.728, 10385.973, 80.193, 52501.113 18/11/05,19:43:40,07,11,1, 11.8,1,1, 9.728, 10386.023, 80.202, 52501.110 18/11/05,19:43:40,08,11,1, 11.8,1,1, 9.728, 10386.070, 80.246, 52501.252 18/11/05,19:43:40,09,11,1, 11.8,1,1, 9.728, 10386.132, 80.261, 52501.278 18/11/05,19:43:40,10,11,1, 11.8,1,1, 9.728, 10386.201, 80.275, 52501.322 18/11/05,19:43:40,11,11,1, 11.8,1,1, 9.728, 10386.242, 80.294, 52501.394 18/11/05,19:43:40,12,11,1, 11.8,1,1, 9.728, 10386.315, 80.310, 52501.393 18/11/05,19:43:40,13,11,1, 11.8,1,1, 9.728, 10386.347, 80.309, 52501.442 18/11/05,19:43:40,14,11,1, 11.8,1,1, 9.728, 10386.397, 80.304, 52501.498 18/11/05,19:43:40,15,11,1, 11.8,1,1, 9.728, 10386.454, 80.330, 52501.529 18/11/05,19:43:40,16,11,1, 11.8,1,1, 9.728, 10386.514, 80.423, 52501.666 18/11/05,19:43:40,17,11,1, 11.8,1,1, 9.728, 10386.536, 80.398, 52501.653 18/11/05,19:43:40,18,11,1, 11.8,1,1, 9.728, 10386.624, 80.427, 52501.706 18/11/05,19:43:40,19,11,1, 11.8,1,1, 9.728, 10386.629, 80.423, 52501.711 18/11/05,19:43:41,00,11,1, 11.9,1,1, 9.723, 10386.628, 80.423, 52501.711 18/11/05,19:43:41,01,11,1, 11.9,1,1, 9.723, 10386.746, 80.474, 52501.809 18/11/05,19:43:41,02,11,1, 11.9,1,1, 9.723, 10386.803, 80.475, 52501.910 18/11/05,19:43:41,03,11,1, 11.9,1,1, 9.723, 10386.863, 80.476, 52501.878 18/11/05,19:43:41,04,11,1, 11.9,1,1, 9.723, 10386.917, 80.507, 52501.981 18/11/05,19:43:41,05,11,1, 11.9,1,1, 9.723, 10386.959, 80.525, 52501.942 18/11/05,19:43:41,06,11,1, 11.9,1,1, 9.723, 10386.997, 80.560, 52502.057 18/11/05,19:43:41,07,11,1, 11.9,1,1, 9.723, 10387.068, 80.600, 52502.091 18/11/05,19:43:41,08,11,1, 11.9,1,1, 9.723, 10387.138, 80.612, 52502.183 18/11/05,19:43:41,09,11,1, 11.9,1,1, 9.723, 10387.170, 80.621, 52502.226 18/11/05,19:43:41,10,11,1, 11.9,1,1, 9.723, 10387.257, 80.647, 52502.234 18/11/05,19:43:41,11,11,1, 11.9,1,1, 9.723, 10387.296, 80.628, 52502.281 18/11/05,19:43:41,12,11,1, 11.9,1,1, 9.723, 10387.346, 80.691, 52502.347 18/11/05,19:43:41,13,11,1, 11.9,1,1, 9.723, 10387.368, 80.664, 52502.361 18/11/05,19:43:41,14,11,1, 11.9,1,1, 9.723, 10387.502, 80.726, 52502.423 18/11/05,19:43:41,15,11,1, 11.9,1,1, 9.723, 10387.478, 80.691, 52502.454 18/11/05,19:43:41,16,11,1, 11.9,1,1, 9.723, 10387.534, 80.752, 52502.489 18/11/05,19:43:41,17,11,1, 11.9,1,1, 9.723, 10387.606, 80.777, 52502.519 18/11/05,19:43:41,18,11,1, 11.9,1,1, 9.723, 10387.655, 80.772, 52502.517 18/11/05,19:43:41,19,11,1, 11.9,1,1, 9.723, 10387.695, 80.819, 52502.587 18/11/05,19:43:42,00,11,1, 11.9,1,1, 9.727, 10387.688, 80.819, 52502.587 18/11/05,19:43:42,01,11,1, 11.9,1,1, 9.727, 10387.784, 80.861, 52502.717 18/11/05,19:43:42,02,11,1, 11.9,1,1, 9.727, 10387.811, 80.837, 52502.736 18/11/05,19:43:42,03,11,1, 11.9,1,1, 9.727, 10387.893, 80.873, 52502.798 18/11/05,19:43:42,04,11,1, 11.9,1,1, 9.727, 10387.956, 80.864, 52502.844 18/11/05,19:43:42,05,11,1, 11.9,1,1, 9.727, 10388.011, 80.950, 52502.907 18/11/05,19:43:42,06,11,1, 11.9,1,1, 9.727, 10388.053, 80.904, 52502.859 18/11/05,19:43:42,07,11,1, 11.9,1,1, 9.727, 10388.154, 80.985, 52503.040 18/11/05,19:43:42,08,11,1, 11.9,1,1, 9.727, 10388.169, 81.008, 52503.026 18/11/05,19:43:42,09,11,1, 11.9,1,1, 9.727, 10388.233, 81.019, 52503.116 18/11/05,19:43:42,10,11,1, 11.9,1,1, 9.727, 10388.273, 81.001, 52503.057 18/11/05,19:43:42,11,11,1, 11.9,1,1, 9.727, 10388.319, 81.038, 52503.199 18/11/05,19:43:42,12,11,1, 11.9,1,1, 9.727, 10388.403, 81.123, 52503.249 18/11/05,19:43:42,13,11,1, 11.9,1,1, 9.727, 10388.457, 81.038, 52503.141 18/11/05,19:43:42,14,11,1, 11.9,1,1, 9.727, 10388.467, 81.097, 52503.343 18/11/05,19:43:42,15,11,1, 11.9,1,1, 9.727, 10388.551, 81.148, 52503.388 18/11/05,19:43:42,16,11,1, 11.9,1,1, 9.727, 10388.616, 81.128, 52503.424 18/11/05,19:43:42,17,11,1, 11.9,1,1, 9.727, 10388.669, 81.175, 52503.428 18/11/05,19:43:42,18,11,1, 11.9,1,1, 9.727, 10388.741, 81.217, 52503.450 18/11/05,19:43:42,19,11,1, 11.9,1,1, 9.727, 10388.767, 81.166, 52503.338 18/11/05,19:43:43,00,11,1, 11.9,1,1, 9.727, 10388.764, 81.166, 52503.338 18/11/05,19:43:43,01,11,1, 11.9,1,1, 9.727, 10388.858, 81.293, 52503.649 18/11/05,19:43:43,02,11,1, 11.9,1,1, 9.727, 10388.924, 81.288, 52503.659 18/11/05,19:43:43,03,11,1, 11.9,1,1, 9.727, 10388.995, 81.361, 52503.699 18/11/05,19:43:43,04,11,1, 11.9,1,1, 9.727, 10389.083, 81.353, 52503.696 18/11/05,19:43:43,05,11,1, 11.9,1,1, 9.727, 10389.150, 81.389, 52503.752 18/11/05,19:43:43,06,11,1, 11.9,1,1, 9.727, 10389.171, 81.403, 52503.815 18/11/05,19:43:43,07,11,1, 11.9,1,1, 9.727, 10389.223, 81.422, 52503.824 18/11/05,19:43:43,08,11,1, 11.9,1,1, 9.727, 10389.284, 81.455, 52503.946 18/11/05,19:43:43,09,11,1, 11.9,1,1, 9.727, 10389.349, 81.490, 52503.974 18/11/05,19:43:43,10,11,1, 11.9,1,1, 9.727, 10389.402, 81.510, 52503.927 18/11/05,19:43:43,11,11,1, 11.9,1,1, 9.727, 10389.460, 81.547, 52504.048 18/11/05,19:43:43,12,11,1, 11.9,1,1, 9.727, 10389.515, 81.583, 52504.117 18/11/05,19:43:43,13,11,1, 11.9,1,1, 9.727, 10389.543, 81.608, 52504.172 18/11/05,19:43:43,14,11,1, 11.9,1,1, 9.727, 10389.630, 81.671, 52504.210 18/11/05,19:43:43,15,11,1, 11.9,1,1, 9.727, 10389.709, 81.691, 52504.189 18/11/05,19:43:43,16,11,1, 11.9,1,1, 9.727, 10389.739, 81.718, 52504.298 18/11/05,19:43:43,17,11,1, 11.9,1,1, 9.727, 10389.789, 81.753, 52504.290 18/11/05,19:43:43,18,11,1, 11.9,1,1, 9.727, 10389.852, 81.785, 52504.341 18/11/05,19:43:43,19,11,1, 11.9,1,1, 9.727, 10389.904, 81.842, 52504.477 18/11/05,19:43:44,00,11,1, 11.9,1,1, 9.728, 10389.899, 81.842, 52504.477 18/11/05,19:43:44,01,11,1, 11.9,1,1, 9.728, 10390.016, 81.896, 52504.484 18/11/05,19:43:44,02,11,1, 11.9,1,1, 9.728, 10390.055, 81.878, 52504.504 18/11/05,19:43:44,03,11,1, 11.9,1,1, 9.728, 10390.115, 81.931, 52504.620 18/11/05,19:43:44,04,11,1, 11.9,1,1, 9.728, 10390.185, 81.955, 52504.551 18/11/05,19:43:44,05,11,1, 11.9,1,1, 9.728, 10390.225, 82.028, 52504.745 18/11/05,19:43:44,06,11,1, 11.9,1,1, 9.728, 10390.271, 82.033, 52504.750 18/11/05,19:43:44,07,11,1, 11.9,1,1, 9.728, 10390.356, 82.110, 52504.801 18/11/05,19:43:44,08,11,1, 11.9,1,1, 9.728, 10390.385, 82.109, 52504.866 18/11/05,19:43:44,09,11,1, 11.9,1,1, 9.728, 10390.434, 82.194, 52504.968 18/11/05,19:43:44,10,11,1, 11.9,1,1, 9.728, 10390.492, 82.220, 52504.952 18/11/05,19:43:44,11,11,1, 11.9,1,1, 9.728, 10390.531, 82.266, 52504.981 18/11/05,19:43:44,12,11,1, 11.9,1,1, 9.728, 10390.558, 82.303, 52505.093 18/11/05,19:43:44,13,11,1, 11.9,1,1, 9.728, 10390.670, 82.375, 52505.132 18/11/05,19:43:44,14,11,1, 11.9,1,1, 9.728, 10390.699, 82.358, 52505.115 18/11/05,19:43:44,15,11,1, 11.9,1,1, 9.728, 10390.768, 82.442, 52505.190 18/11/05,19:43:44,16,11,1, 11.9,1,1, 9.728, 10390.818, 82.423, 52505.028 18/11/05,19:43:44,17,11,1, 11.9,1,1, 9.728, 10390.879, 82.527, 52505.297 18/11/05,19:43:44,18,11,1, 11.9,1,1, 9.728, 10390.900, 82.519, 52505.153 18/11/05,19:43:44,19,11,1, 11.9,1,1, 9.728, 10391.027, 82.634, 52505.424 18/11/05,19:43:45,00,11,1, 11.8,1,1, 9.728, 10391.026, 82.634, 52505.424 18/11/05,19:43:45,01,11,1, 11.8,1,1, 9.728, 10391.171, 82.660, 52505.376 18/11/05,19:43:45,02,11,1, 11.8,1,1, 9.728, 10391.181, 82.742, 52505.443 18/11/05,19:43:45,03,11,1, 11.8,1,1, 9.728, 10391.242, 82.766, 52505.479 18/11/05,19:43:45,04,11,1, 11.8,1,1, 9.728, 10391.307, 82.784, 52505.512 18/11/05,19:43:45,05,11,1, 11.8,1,1, 9.728, 10391.385, 82.851, 52505.675 18/11/05,19:43:45,06,11,1, 11.8,1,1, 9.728, 10391.448, 82.889, 52505.691 18/11/05,19:43:45,07,11,1, 11.8,1,1, 9.728, 10391.553, 82.976, 52505.745 18/11/05,19:43:45,08,11,1, 11.8,1,1, 9.728, 10391.585, 82.957, 52505.745 18/11/05,19:43:45,09,11,1, 11.8,1,1, 9.728, 10391.648, 83.035, 52505.875 18/11/05,19:43:45,10,11,1, 11.8,1,1, 9.728, 10391.715, 83.060, 52505.877 18/11/05,19:43:45,11,11,1, 11.8,1,1, 9.728, 10391.781, 83.117, 52505.989 18/11/05,19:43:45,12,11,1, 11.8,1,1, 9.728, 10391.845, 83.122, 52505.969 18/11/05,19:43:45,13,11,1, 11.8,1,1, 9.728, 10391.917, 83.200, 52506.020 18/11/05,19:43:45,14,11,1, 11.8,1,1, 9.728, 10392.002, 83.215, 52506.016 18/11/05,19:43:45,15,11,1, 11.8,1,1, 9.728, 10392.038, 83.281, 52506.107 18/11/05,19:43:45,16,11,1, 11.8,1,1, 9.728, 10392.118, 83.291, 52506.094 18/11/05,19:43:45,17,11,1, 11.8,1,1, 9.728, 10392.189, 83.379, 52506.136 18/11/05,19:43:45,18,11,1, 11.8,1,1, 9.728, 10392.231, 83.358, 52506.198 18/11/05,19:43:45,19,11,1, 11.8,1,1, 9.728, 10392.301, 83.433, 52506.309 18/11/05,19:43:46,00,11,1, 11.9,1,1, 9.728, 10392.294, 83.433, 52506.309 18/11/05,19:43:46,01,11,1, 11.9,1,1, 9.728, 10392.436, 83.493, 52506.343 18/11/05,19:43:46,02,11,1, 11.9,1,1, 9.728, 10392.489, 83.541, 52506.307 18/11/05,19:43:46,03,11,1, 11.9,1,1, 9.728, 10392.563, 83.579, 52506.436 18/11/05,19:43:46,04,11,1, 11.9,1,1, 9.728, 10392.592, 83.589, 52506.486 18/11/05,19:43:46,05,11,1, 11.9,1,1, 9.728, 10392.707, 83.667, 52506.625 18/11/05,19:43:46,06,11,1, 11.9,1,1, 9.728, 10392.689, 83.708, 52506.540 18/11/05,19:43:46,07,11,1, 11.9,1,1, 9.728, 10392.790, 83.717, 52506.637 18/11/05,19:43:46,08,11,1, 11.9,1,1, 9.728, 10392.867, 83.780, 52506.628 18/11/05,19:43:46,09,11,1, 11.9,1,1, 9.728, 10392.888, 83.807, 52506.815 18/11/05,19:43:46,10,11,1, 11.9,1,1, 9.728, 10392.948, 83.859, 52506.703 18/11/05,19:43:46,11,11,1, 11.9,1,1, 9.728, 10393.060, 83.879, 52506.800 18/11/05,19:43:46,12,11,1, 11.9,1,1, 9.728, 10393.092, 83.891, 52506.718 18/11/05,19:43:46,13,11,1, 11.9,1,1, 9.728, 10393.136, 83.914, 52506.821 18/11/05,19:43:46,14,11,1, 11.9,1,1, 9.728, 10393.213, 83.975, 52506.834 18/11/05,19:43:46,15,11,1, 11.9,1,1, 9.728, 10393.264, 84.041, 52506.893 18/11/05,19:43:46,16,11,1, 11.9,1,1, 9.728, 10393.320, 84.040, 52506.920 18/11/05,19:43:46,17,11,1, 11.9,1,1, 9.728, 10393.355, 84.080, 52507.011 18/11/05,19:43:46,18,11,1, 11.9,1,1, 9.728, 10393.428, 84.129, 52507.075 18/11/05,19:43:46,19,11,1, 11.9,1,1, 9.728, 10393.495, 84.133, 52507.134 18/11/05,19:43:47,00,11,1, 11.9,1,1, 9.726, 10393.487, 84.133, 52507.134 18/11/05,19:43:47,01,11,1, 11.9,1,1, 9.726, 10393.622, 84.207, 52507.111 18/11/05,19:43:47,02,11,1, 11.9,1,1, 9.726, 10393.628, 84.256, 52507.212 18/11/05,19:43:47,03,11,1, 11.9,1,1, 9.726, 10393.680, 84.274, 52507.280 18/11/05,19:43:47,04,11,1, 11.9,1,1, 9.726, 10393.762, 84.311, 52507.400 18/11/05,19:43:47,05,11,1, 11.9,1,1, 9.726, 10393.827, 84.343, 52507.357 18/11/05,19:43:47,06,11,1, 11.9,1,1, 9.726, 10393.845, 84.371, 52507.419 18/11/05,19:43:47,07,11,1, 11.9,1,1, 9.726, 10393.892, 84.376, 52507.396 18/11/05,19:43:47,08,11,1, 11.9,1,1, 9.726, 10393.966, 84.440, 52507.542 18/11/05,19:43:47,09,11,1, 11.9,1,1, 9.726, 10393.975, 84.426, 52507.537 18/11/05,19:43:47,10,11,1, 11.9,1,1, 9.726, 10394.034, 84.482, 52507.510 18/11/05,19:43:47,11,11,1, 11.9,1,1, 9.726, 10394.079, 84.532, 52507.560 18/11/05,19:43:47,12,11,1, 11.9,1,1, 9.726, 10394.154, 84.578, 52507.626 18/11/05,19:43:47,13,11,1, 11.9,1,1, 9.726, 10394.200, 84.540, 52507.667 18/11/05,19:43:47,14,11,1, 11.9,1,1, 9.726, 10394.275, 84.606, 52507.721 18/11/05,19:43:47,15,11,1, 11.9,1,1, 9.726, 10394.314, 84.622, 52507.762 18/11/05,19:43:47,16,11,1, 11.9,1,1, 9.726, 10394.342, 84.667, 52507.742 18/11/05,19:43:47,17,11,1, 11.9,1,1, 9.726, 10394.432, 84.697, 52507.770 18/11/05,19:43:47,18,11,1, 11.9,1,1, 9.726, 10394.450, 84.723, 52507.866 18/11/05,19:43:47,19,11,1, 11.9,1,1, 9.726, 10394.497, 84.735, 52507.905 18/11/05,19:43:48,00,11,1, 11.9,1,1, 9.730, 10394.497, 84.735, 52507.905 18/11/05,19:43:48,01,11,1, 11.9,1,1, 9.730, 10394.591, 84.825, 52507.922 18/11/05,19:43:48,02,11,1, 11.9,1,1, 9.730, 10394.652, 84.888, 52508.133 18/11/05,19:43:48,03,11,1, 11.9,1,1, 9.730, 10394.675, 84.866, 52508.109 18/11/05,19:43:48,04,11,1, 11.9,1,1, 9.730, 10394.761, 84.905, 52508.120 18/11/05,19:43:48,05,11,1, 11.9,1,1, 9.730, 10394.795, 84.950, 52508.112 18/11/05,19:43:48,06,11,1, 11.9,1,1, 9.730, 10394.849, 84.963, 52508.257 18/11/05,19:43:48,07,11,1, 11.9,1,1, 9.730, 10394.881, 84.963, 52508.275 18/11/05,19:43:48,08,11,1, 11.9,1,1, 9.730, 10394.956, 85.042, 52508.357 18/11/05,19:43:48,09,11,1, 11.9,1,1, 9.730, 10394.973, 85.055, 52508.359 18/11/05,19:43:48,10,11,1, 11.9,1,1, 9.730, 10395.039, 85.086, 52508.361 18/11/05,19:43:48,11,11,1, 11.9,1,1, 9.730, 10395.069, 85.106, 52508.390 18/11/05,19:43:48,12,11,1, 11.9,1,1, 9.730, 10395.099, 85.136, 52508.448 18/11/05,19:43:48,13,11,1, 11.9,1,1, 9.730, 10395.135, 85.166, 52508.592 18/11/05,19:43:48,14,11,1, 11.9,1,1, 9.730, 10395.199, 85.176, 52508.539 18/11/05,19:43:48,15,11,1, 11.9,1,1, 9.730, 10395.236, 85.254, 52508.612 18/11/05,19:43:48,16,11,1, 11.9,1,1, 9.730, 10395.284, 85.253, 52508.602 18/11/05,19:43:48,17,11,1, 11.9,1,1, 9.730, 10395.289, 85.278, 52508.762 18/11/05,19:43:48,18,11,1, 11.9,1,1, 9.730, 10395.318, 85.318, 52508.844 18/11/05,19:43:48,19,11,1, 11.9,1,1, 9.730, 10395.394, 85.357, 52508.883 18/11/05,19:43:49,00,11,1, 11.9,1,1, 9.727, 10395.390, 85.357, 52508.883 18/11/05,19:43:49,01,11,1, 11.9,1,1, 9.727, 10395.455, 85.386, 52508.969 18/11/05,19:43:49,02,11,1, 11.9,1,1, 9.727, 10395.498, 85.443, 52508.934 18/11/05,19:43:49,03,11,1, 11.9,1,1, 9.727, 10395.542, 85.460, 52508.963 18/11/05,19:43:49,04,11,1, 11.9,1,1, 9.727, 10395.572, 85.496, 52509.076 18/11/05,19:43:49,05,11,1, 11.9,1,1, 9.727, 10395.618, 85.519, 52509.093 18/11/05,19:43:49,06,11,1, 11.9,1,1, 9.727, 10395.661, 85.593, 52509.221 18/11/05,19:43:49,07,11,1, 11.9,1,1, 9.727, 10395.681, 85.561, 52509.118 18/11/05,19:43:49,08,11,1, 11.9,1,1, 9.727, 10395.701, 85.599, 52509.212 18/11/05,19:43:49,09,11,1, 11.9,1,1, 9.727, 10395.741, 85.626, 52509.243 18/11/05,19:43:49,10,11,1, 11.9,1,1, 9.727, 10395.809, 85.681, 52509.357 18/11/05,19:43:49,11,11,1, 11.9,1,1, 9.727, 10395.815, 85.679, 52509.320 18/11/05,19:43:49,12,11,1, 11.9,1,1, 9.727, 10395.890, 85.764, 52509.468 18/11/05,19:43:49,13,11,1, 11.9,1,1, 9.727, 10395.942, 85.767, 52509.431 18/11/05,19:43:49,14,11,1, 11.9,1,1, 9.727, 10395.976, 85.802, 52509.504 18/11/05,19:43:49,15,11,1, 11.9,1,1, 9.727, 10396.035, 85.862, 52509.543 18/11/05,19:43:49,16,11,1, 11.9,1,1, 9.727, 10396.056, 85.876, 52509.648 18/11/05,19:43:49,17,11,1, 11.9,1,1, 9.727, 10396.118, 85.911, 52509.731 18/11/05,19:43:49,18,11,1, 11.9,1,1, 9.727, 10396.182, 85.964, 52509.759 18/11/05,19:43:49,19,11,1, 11.9,1,1, 9.727, 10396.219, 85.994, 52509.787 18/11/05,19:43:50,00,11,1, 11.8,1,1, 9.727, 10396.216, 85.994, 52509.787 18/11/05,19:43:50,01,11,1, 11.8,1,1, 9.727, 10396.303, 86.022, 52509.803 18/11/05,19:43:50,02,11,1, 11.8,1,1, 9.727, 10396.322, 86.046, 52509.923 18/11/05,19:43:50,03,11,1, 11.8,1,1, 9.727, 10396.390, 86.071, 52509.881 18/11/05,19:43:50,04,11,1, 11.8,1,1, 9.727, 10396.431, 86.102, 52509.959 18/11/05,19:43:50,05,11,1, 11.8,1,1, 9.727, 10396.463, 86.170, 52510.080 18/11/05,19:43:50,06,11,1, 11.8,1,1, 9.727, 10396.569, 86.183, 52510.119 18/11/05,19:43:50,07,11,1, 11.8,1,1, 9.727, 10396.561, 86.235, 52510.166 18/11/05,19:43:50,08,11,1, 11.8,1,1, 9.727, 10396.642, 86.270, 52510.168 18/11/05,19:43:50,09,11,1, 11.8,1,1, 9.727, 10396.692, 86.288, 52510.199 18/11/05,19:43:50,10,11,1, 11.8,1,1, 9.727, 10396.718, 86.332, 52510.244 18/11/05,19:43:50,11,11,1, 11.8,1,1, 9.727, 10396.756, 86.339, 52510.358 18/11/05,19:43:50,12,11,1, 11.8,1,1, 9.727, 10396.815, 86.364, 52510.316 18/11/05,19:43:50,13,11,1, 11.8,1,1, 9.727, 10396.873, 86.387, 52510.399 18/11/05,19:43:50,14,11,1, 11.8,1,1, 9.727, 10396.919, 86.413, 52510.423 18/11/05,19:43:50,15,11,1, 11.8,1,1, 9.727, 10396.962, 86.469, 52510.438 18/11/05,19:43:50,16,11,1, 11.8,1,1, 9.727, 10397.016, 86.490, 52510.559 18/11/05,19:43:50,17,11,1, 11.8,1,1, 9.727, 10397.059, 86.541, 52510.620 18/11/05,19:43:50,18,11,1, 11.8,1,1, 9.727, 10397.112, 86.585, 52510.677 18/11/05,19:43:50,19,11,1, 11.8,1,1, 9.727, 10397.147, 86.605, 52510.733 18/11/05,19:43:51,00,11,1, 11.9,1,1, 9.730, 10397.142, 86.605, 52510.733 18/11/05,19:43:51,01,11,1, 11.9,1,1, 9.730, 10397.261, 86.691, 52510.776 18/11/05,19:43:51,02,11,1, 11.9,1,1, 9.730, 10397.312, 86.730, 52510.752 18/11/05,19:43:51,03,11,1, 11.9,1,1, 9.730, 10397.382, 86.759, 52510.826 18/11/05,19:43:51,04,11,1, 11.9,1,1, 9.730, 10397.422, 86.782, 52510.898 18/11/05,19:43:51,05,11,1, 11.9,1,1, 9.730, 10397.431, 86.806, 52510.926 18/11/05,19:43:51,06,11,1, 11.9,1,1, 9.730, 10397.511, 86.858, 52511.114 18/11/05,19:43:51,07,11,1, 11.9,1,1, 9.730, 10397.564, 86.921, 52511.127 18/11/05,19:43:51,08,11,1, 11.9,1,1, 9.730, 10397.608, 86.933, 52511.150 18/11/05,19:43:51,09,11,1, 11.9,1,1, 9.730, 10397.697, 86.960, 52511.146 18/11/05,19:43:51,10,11,1, 11.9,1,1, 9.730, 10397.712, 86.981, 52511.179 18/11/05,19:43:51,11,11,1, 11.9,1,1, 9.730, 10397.793, 87.049, 52511.281 18/11/05,19:43:51,12,11,1, 11.9,1,1, 9.730, 10397.816, 87.051, 52511.357 18/11/05,19:43:51,13,11,1, 11.9,1,1, 9.730, 10397.899, 87.104, 52511.416 18/11/05,19:43:51,14,11,1, 11.9,1,1, 9.730, 10397.950, 87.155, 52511.611 18/11/05,19:43:51,15,11,1, 11.9,1,1, 9.730, 10398.033, 87.199, 52511.495 18/11/05,19:43:51,16,11,1, 11.9,1,1, 9.730, 10398.045, 87.206, 52511.531 18/11/05,19:43:51,17,11,1, 11.9,1,1, 9.730, 10398.090, 87.278, 52511.588 18/11/05,19:43:51,18,11,1, 11.9,1,1, 9.730, 10398.119, 87.297, 52511.679 18/11/05,19:43:51,19,11,1, 11.9,1,1, 9.730, 10398.222, 87.341, 52511.693 18/11/05,19:43:52,00,11,1, 11.9,1,1, 9.725, 10398.219, 87.341, 52511.693 18/11/05,19:43:52,01,11,1, 11.9,1,1, 9.725, 10398.321, 87.436, 52511.806 18/11/05,19:43:52,02,11,1, 11.9,1,1, 9.725, 10398.369, 87.461, 52511.803 18/11/05,19:43:52,03,11,1, 11.9,1,1, 9.725, 10398.430, 87.520, 52511.909 18/11/05,19:43:52,04,11,1, 11.9,1,1, 9.725, 10398.478, 87.551, 52511.995 18/11/05,19:43:52,05,11,1, 11.9,1,1, 9.725, 10398.556, 87.580, 52511.968 18/11/05,19:43:52,06,11,1, 11.9,1,1, 9.725, 10398.601, 87.627, 52512.042 18/11/05,19:43:52,07,11,1, 11.9,1,1, 9.725, 10398.660, 87.673, 52512.088 18/11/05,19:43:52,08,11,1, 11.9,1,1, 9.725, 10398.671, 87.735, 52512.167 18/11/05,19:43:52,09,11,1, 11.9,1,1, 9.725, 10398.757, 87.782, 52512.199 18/11/05,19:43:52,10,11,1, 11.9,1,1, 9.725, 10398.791, 87.820, 52512.296 18/11/05,19:43:52,11,11,1, 11.9,1,1, 9.725, 10398.880, 87.841, 52512.366 18/11/05,19:43:52,12,11,1, 11.9,1,1, 9.725, 10398.923, 87.889, 52512.396 18/11/05,19:43:52,13,11,1, 11.9,1,1, 9.725, 10398.968, 87.931, 52512.378 18/11/05,19:43:52,14,11,1, 11.9,1,1, 9.725, 10399.000, 87.946, 52512.365 18/11/05,19:43:52,15,11,1, 11.9,1,1, 9.725, 10399.068, 88.046, 52512.507 18/11/05,19:43:52,16,11,1, 11.9,1,1, 9.725, 10399.086, 88.077, 52512.620 18/11/05,19:43:52,17,11,1, 11.9,1,1, 9.725, 10399.134, 88.151, 52512.595 18/11/05,19:43:52,18,11,1, 11.9,1,1, 9.725, 10399.205, 88.167, 52512.650 18/11/05,19:43:52,19,11,1, 11.9,1,1, 9.725, 10399.279, 88.258, 52512.703 18/11/05,19:43:53,00,11,1, 11.9,1,1, 9.726, 10399.278, 88.258, 52512.703 18/11/05,19:43:53,01,11,1, 11.9,1,1, 9.726, 10399.326, 88.292, 52512.958 18/11/05,19:43:53,02,11,1, 11.9,1,1, 9.726, 10399.421, 88.392, 52512.855 18/11/05,19:43:53,03,11,1, 11.9,1,1, 9.726, 10399.440, 88.427, 52512.877 18/11/05,19:43:53,04,11,1, 11.9,1,1, 9.726, 10399.504, 88.449, 52512.906 18/11/05,19:43:53,05,11,1, 11.9,1,1, 9.726, 10399.556, 88.523, 52512.929 18/11/05,19:43:53,06,11,1, 11.9,1,1, 9.726, 10399.586, 88.577, 52513.030 18/11/05,19:43:53,07,11,1, 11.9,1,1, 9.726, 10399.606, 88.590, 52513.037 18/11/05,19:43:53,08,11,1, 11.9,1,1, 9.726, 10399.668, 88.706, 52513.198 18/11/05,19:43:53,09,11,1, 11.9,1,1, 9.726, 10399.718, 88.709, 52513.239 18/11/05,19:43:53,10,11,1, 11.9,1,1, 9.726, 10399.756, 88.801, 52513.279 18/11/05,19:43:53,11,11,1, 11.9,1,1, 9.726, 10399.791, 88.789, 52513.263 18/11/05,19:43:53,12,11,1, 11.9,1,1, 9.726, 10399.838, 88.848, 52513.359 18/11/05,19:43:53,13,11,1, 11.9,1,1, 9.726, 10399.875, 88.913, 52513.373 18/11/05,19:43:53,14,11,1, 11.9,1,1, 9.726, 10399.886, 88.956, 52513.471 18/11/05,19:43:53,15,11,1, 11.9,1,1, 9.726, 10399.932, 89.014, 52513.486 18/11/05,19:43:53,16,11,1, 11.9,1,1, 9.726, 10400.007, 89.086, 52513.521 18/11/05,19:43:53,17,11,1, 11.9,1,1, 9.726, 10400.020, 89.093, 52513.539 18/11/05,19:43:53,18,11,1, 11.9,1,1, 9.726, 10400.047, 89.197, 52513.620 18/11/05,19:43:53,19,11,1, 11.9,1,1, 9.726, 10400.121, 89.210, 52513.640 18/11/05,19:43:54,00,10,1, 11.8,1,1, 9.729, 10400.113, 89.210, 52513.640 18/11/05,19:43:54,01,10,1, 11.8,1,1, 9.729, 10400.200, 89.333, 52513.845 18/11/05,19:43:54,02,10,1, 11.8,1,1, 9.729, 10400.236, 89.390, 52513.883 18/11/05,19:43:54,03,10,1, 11.8,1,1, 9.729, 10400.250, 89.424, 52513.862 18/11/05,19:43:54,04,10,1, 11.8,1,1, 9.729, 10400.328, 89.483, 52513.957 18/11/05,19:43:54,05,10,1, 11.8,1,1, 9.729, 10400.344, 89.510, 52513.950 18/11/05,19:43:54,06,10,1, 11.8,1,1, 9.729, 10400.441, 89.591, 52514.016 18/11/05,19:43:54,07,10,1, 11.8,1,1, 9.729, 10400.455, 89.631, 52514.097 18/11/05,19:43:54,08,10,1, 11.8,1,1, 9.729, 10400.503, 89.687, 52514.142 18/11/05,19:43:54,09,10,1, 11.8,1,1, 9.729, 10400.549, 89.723, 52514.106 18/11/05,19:43:54,10,10,1, 11.8,1,1, 9.729, 10400.611, 89.797, 52514.148 18/11/05,19:43:54,11,10,1, 11.8,1,1, 9.729, 10400.647, 89.829, 52514.185 18/11/05,19:43:54,12,10,1, 11.8,1,1, 9.729, 10400.717, 89.895, 52514.311 18/11/05,19:43:54,13,10,1, 11.8,1,1, 9.729, 10400.750, 89.885, 52514.270 18/11/05,19:43:54,14,10,1, 11.8,1,1, 9.729, 10400.755, 89.951, 52514.371 18/11/05,19:43:54,15,10,1, 11.8,1,1, 9.729, 10400.819, 89.998, 52514.485 18/11/05,19:43:54,16,10,1, 11.8,1,1, 9.729, 10400.900, 90.042, 52514.448 18/11/05,19:43:54,17,10,1, 11.8,1,1, 9.729, 10400.940, 90.083, 52514.460 18/11/05,19:43:54,18,10,1, 11.8,1,1, 9.729, 10400.995, 90.130, 52514.486 18/11/05,19:43:54,19,10,1, 11.8,1,1, 9.729, 10401.069, 90.168, 52514.484 18/11/05,19:43:55,00,10,1, 11.9,1,1, 9.728, 10401.064, 90.168, 52514.484 18/11/05,19:43:55,01,10,1, 11.9,1,1, 9.728, 10401.148, 90.270, 52514.641 18/11/05,19:43:55,02,10,1, 11.9,1,1, 9.728, 10401.230, 90.299, 52514.728 18/11/05,19:43:55,03,10,1, 11.9,1,1, 9.728, 10401.306, 90.345, 52514.655 18/11/05,19:43:55,04,10,1, 11.9,1,1, 9.728, 10401.349, 90.384, 52514.766 18/11/05,19:43:55,05,10,1, 11.9,1,1, 9.728, 10401.431, 90.418, 52514.772 18/11/05,19:43:55,06,10,1, 11.9,1,1, 9.728, 10401.486, 90.474, 52514.738 18/11/05,19:43:55,07,10,1, 11.9,1,1, 9.728, 10401.512, 90.516, 52514.891 18/11/05,19:43:55,08,10,1, 11.9,1,1, 9.728, 10401.591, 90.548, 52514.833 18/11/05,19:43:55,09,10,1, 11.9,1,1, 9.728, 10401.620, 90.573, 52514.869 18/11/05,19:43:55,10,10,1, 11.9,1,1, 9.728, 10401.695, 90.635, 52514.958 18/11/05,19:43:55,11,10,1, 11.9,1,1, 9.728, 10401.768, 90.650, 52514.966 18/11/05,19:43:55,12,10,1, 11.9,1,1, 9.728, 10401.814, 90.694, 52514.977 18/11/05,19:43:55,13,10,1, 11.9,1,1, 9.728, 10401.893, 90.764, 52515.100 18/11/05,19:43:55,14,10,1, 11.9,1,1, 9.728, 10401.979, 90.741, 52515.074 18/11/05,19:43:55,15,10,1, 11.9,1,1, 9.728, 10402.037, 90.782, 52515.048 18/11/05,19:43:55,16,10,1, 11.9,1,1, 9.728, 10402.110, 90.806, 52515.037 18/11/05,19:43:55,17,10,1, 11.9,1,1, 9.728, 10402.168, 90.868, 52515.171 18/11/05,19:43:55,18,10,1, 11.9,1,1, 9.728, 10402.208, 90.863, 52515.173 18/11/05,19:43:55,19,10,1, 11.9,1,1, 9.728, 10402.299, 90.897, 52515.237 18/11/05,19:43:56,00,10,1, 11.9,1,1, 9.729, 10402.291, 90.897, 52515.237 18/11/05,19:43:56,01,10,1, 11.9,1,1, 9.729, 10402.441, 90.998, 52515.226 18/11/05,19:43:56,02,10,1, 11.9,1,1, 9.729, 10402.500, 90.976, 52515.301 18/11/05,19:43:56,03,10,1, 11.9,1,1, 9.729, 10402.589, 91.043, 52515.285 18/11/05,19:43:56,04,10,1, 11.9,1,1, 9.729, 10402.644, 91.070, 52515.300 18/11/05,19:43:56,05,10,1, 11.9,1,1, 9.729, 10402.712, 91.092, 52515.333 18/11/05,19:43:56,06,10,1, 11.9,1,1, 9.729, 10402.771, 91.095, 52515.349 18/11/05,19:43:56,07,10,1, 11.9,1,1, 9.729, 10402.828, 91.123, 52515.353 18/11/05,19:43:56,08,10,1, 11.9,1,1, 9.729, 10402.906, 91.123, 52515.420 18/11/05,19:43:56,09,10,1, 11.9,1,1, 9.729, 10403.004, 91.167, 52515.402 18/11/05,19:43:56,10,10,1, 11.9,1,1, 9.729, 10403.068, 91.176, 52515.422 18/11/05,19:43:56,11,10,1, 11.9,1,1, 9.729, 10403.116, 91.236, 52515.455 18/11/05,19:43:56,12,10,1, 11.9,1,1, 9.729, 10403.122, 91.223, 52515.475 18/11/05,19:43:56,13,10,1, 11.9,1,1, 9.729, 10403.256, 91.281, 52515.498 18/11/05,19:43:56,14,10,1, 11.9,1,1, 9.729, 10403.339, 91.291, 52515.509 18/11/05,19:43:56,15,10,1, 11.9,1,1, 9.729, 10403.389, 91.302, 52515.553 18/11/05,19:43:56,16,10,1, 11.9,1,1, 9.729, 10403.447, 91.329, 52515.563 18/11/05,19:43:56,17,10,1, 11.9,1,1, 9.729, 10403.516, 91.411, 52515.575 18/11/05,19:43:56,18,10,1, 11.9,1,1, 9.729, 10403.585, 91.404, 52515.617 18/11/05,19:43:56,19,10,1, 11.9,1,1, 9.729, 10403.639, 91.408, 52515.615 18/11/05,19:43:57,00,10,1, 11.9,1,1, 9.731, 10403.634, 91.408, 52515.615 18/11/05,19:43:57,01,10,1, 11.9,1,1, 9.731, 10403.797, 91.450, 52515.641 18/11/05,19:43:57,02,10,1, 11.9,1,1, 9.731, 10403.857, 91.480, 52515.619 18/11/05,19:43:57,03,10,1, 11.9,1,1, 9.731, 10403.913, 91.520, 52515.602 18/11/05,19:43:57,04,10,1, 11.9,1,1, 9.731, 10403.987, 91.533, 52515.733 18/11/05,19:43:57,05,10,1, 11.9,1,1, 9.731, 10404.034, 91.538, 52515.754 18/11/05,19:43:57,06,10,1, 11.9,1,1, 9.731, 10404.087, 91.585, 52515.778 18/11/05,19:43:57,07,10,1, 11.9,1,1, 9.731, 10404.166, 91.596, 52515.791 18/11/05,19:43:57,08,10,1, 11.9,1,1, 9.731, 10404.240, 91.637, 52515.796 18/11/05,19:43:57,09,10,1, 11.9,1,1, 9.731, 10404.277, 91.622, 52515.758 18/11/05,19:43:57,10,10,1, 11.9,1,1, 9.731, 10404.380, 91.674, 52515.849 18/11/05,19:43:57,11,10,1, 11.9,1,1, 9.731, 10404.412, 91.673, 52515.894 18/11/05,19:43:57,12,10,1, 11.9,1,1, 9.731, 10404.504, 91.683, 52515.828 18/11/05,19:43:57,13,10,1, 11.9,1,1, 9.731, 10404.569, 91.733, 52515.917 18/11/05,19:43:57,14,10,1, 11.9,1,1, 9.731, 10404.606, 91.753, 52515.926 18/11/05,19:43:57,15,10,1, 11.9,1,1, 9.731, 10404.661, 91.755, 52515.910 18/11/05,19:43:57,16,10,1, 11.9,1,1, 9.731, 10404.767, 91.793, 52515.956 18/11/05,19:43:57,17,10,1, 11.9,1,1, 9.731, 10404.789, 91.811, 52516.029 18/11/05,19:43:57,18,10,1, 11.9,1,1, 9.731, 10404.899, 91.861, 52515.963 18/11/05,19:43:57,19,10,1, 11.9,1,1, 9.731, 10404.950, 91.852, 52516.097 18/11/05,19:43:58,00,10,1, 11.9,1,1, 9.728, 10404.944, 91.852, 52516.097 18/11/05,19:43:58,01,10,1, 11.9,1,1, 9.728, 10405.069, 91.917, 52516.019 18/11/05,19:43:58,02,10,1, 11.9,1,1, 9.728, 10405.135, 91.979, 52516.087 18/11/05,19:43:58,03,10,1, 11.9,1,1, 9.728, 10405.193, 91.964, 52516.095 18/11/05,19:43:58,04,10,1, 11.9,1,1, 9.728, 10405.265, 92.035, 52516.159 18/11/05,19:43:58,05,10,1, 11.9,1,1, 9.728, 10405.326, 92.032, 52516.133 18/11/05,19:43:58,06,10,1, 11.9,1,1, 9.728, 10405.400, 92.084, 52516.246 18/11/05,19:43:58,07,10,1, 11.9,1,1, 9.728, 10405.445, 92.097, 52516.156 18/11/05,19:43:58,08,10,1, 11.9,1,1, 9.728, 10405.489, 92.157, 52516.257 18/11/05,19:43:58,09,10,1, 11.9,1,1, 9.728, 10405.538, 92.159, 52516.281 18/11/05,19:43:58,10,10,1, 11.9,1,1, 9.728, 10405.629, 92.190, 52516.419 18/11/05,19:43:58,11,10,1, 11.9,1,1, 9.728, 10405.696, 92.218, 52516.383 18/11/05,19:43:58,12,10,1, 11.9,1,1, 9.728, 10405.739, 92.238, 52516.365 18/11/05,19:43:58,13,10,1, 11.9,1,1, 9.728, 10405.803, 92.260, 52516.364 18/11/05,19:43:58,14,10,1, 11.9,1,1, 9.728, 10405.849, 92.298, 52516.379 18/11/05,19:43:58,15,10,1, 11.9,1,1, 9.728, 10405.903, 92.343, 52516.439 18/11/05,19:43:58,16,10,1, 11.9,1,1, 9.728, 10405.979, 92.372, 52516.464 18/11/05,19:43:58,17,10,1, 11.9,1,1, 9.728, 10406.018, 92.400, 52516.493 18/11/05,19:43:58,18,10,1, 11.9,1,1, 9.728, 10406.085, 92.435, 52516.538 18/11/05,19:43:58,19,10,1, 11.9,1,1, 9.728, 10406.145, 92.457, 52516.518 18/11/05,19:43:59,00,10,1, 11.9,1,1, 9.729, 10406.138, 92.457, 52516.518 18/11/05,19:43:59,01,10,1, 11.9,1,1, 9.729, 10406.268, 92.558, 52516.628 18/11/05,19:43:59,02,10,1, 11.9,1,1, 9.729, 10406.317, 92.571, 52516.685 18/11/05,19:43:59,03,10,1, 11.9,1,1, 9.729, 10406.382, 92.603, 52516.678 18/11/05,19:43:59,04,10,1, 11.9,1,1, 9.729, 10406.416, 92.632, 52516.646 18/11/05,19:43:59,05,10,1, 11.9,1,1, 9.729, 10406.501, 92.674, 52516.730 18/11/05,19:43:59,06,10,1, 11.9,1,1, 9.729, 10406.518, 92.717, 52516.769 18/11/05,19:43:59,07,10,1, 11.9,1,1, 9.729, 10406.581, 92.747, 52516.799 18/11/05,19:43:59,08,10,1, 11.9,1,1, 9.729, 10406.649, 92.772, 52516.867 18/11/05,19:43:59,09,10,1, 11.9,1,1, 9.729, 10406.673, 92.815, 52516.867 18/11/05,19:43:59,10,10,1, 11.9,1,1, 9.729, 10406.753, 92.866, 52516.884 18/11/05,19:43:59,11,10,1, 11.9,1,1, 9.729, 10406.778, 92.876, 52516.834 18/11/05,19:43:59,12,10,1, 11.9,1,1, 9.729, 10406.809, 92.938, 52516.965 18/11/05,19:43:59,13,10,1, 11.9,1,1, 9.729, 10406.868, 92.974, 52516.946 18/11/05,19:43:59,14,10,1, 11.9,1,1, 9.729, 10406.937, 93.052, 52517.004 18/11/05,19:43:59,15,10,1, 11.9,1,1, 9.729, 10406.949, 93.046, 52517.008 18/11/05,19:43:59,16,10,1, 11.9,1,1, 9.729, 10407.005, 93.113, 52517.103 18/11/05,19:43:59,17,10,1, 11.9,1,1, 9.729, 10407.055, 93.162, 52517.115 18/11/05,19:43:59,18,10,1, 11.9,1,1, 9.729, 10407.069, 93.214, 52517.124 18/11/05,19:43:59,19,10,1, 11.9,1,1, 9.729, 10407.162, 93.299, 52517.211 18/11/05,19:44:00,00,10,1, 11.9,1,1, 9.727, 10407.156, 93.299, 52517.211 18/11/05,19:44:00,01,10,1, 11.9,1,1, 9.727, 10407.205, 93.356, 52517.310 18/11/05,19:44:00,02,10,1, 11.9,1,1, 9.727, 10407.276, 93.418, 52517.380 18/11/05,19:44:00,03,10,1, 11.9,1,1, 9.727, 10407.322, 93.480, 52517.420 18/11/05,19:44:00,04,10,1, 11.9,1,1, 9.727, 10407.357, 93.513, 52517.422 18/11/05,19:44:00,05,10,1, 11.9,1,1, 9.727, 10407.414, 93.534, 52517.416 18/11/05,19:44:00,06,10,1, 11.9,1,1, 9.727, 10407.405, 93.579, 52517.451 18/11/05,19:44:00,07,10,1, 11.9,1,1, 9.727, 10407.495, 93.665, 52517.605 18/11/05,19:44:00,08,10,1, 11.9,1,1, 9.727, 10407.516, 93.723, 52517.622 18/11/05,19:44:00,09,10,1, 11.9,1,1, 9.727, 10407.536, 93.775, 52517.669 18/11/05,19:44:00,10,10,1, 11.9,1,1, 9.727, 10407.578, 93.795, 52517.739 18/11/05,19:44:00,11,10,1, 11.9,1,1, 9.727, 10407.616, 93.902, 52517.770 18/11/05,19:44:00,12,10,1, 11.9,1,1, 9.727, 10407.699, 93.908, 52517.559 18/11/05,19:44:00,13,10,1, 11.9,1,1, 9.727, 10407.693, 94.005, 52517.922 18/11/05,19:44:00,14,10,1, 11.9,1,1, 9.727, 10407.752, 94.042, 52517.895 18/11/05,19:44:00,15,10,1, 11.9,1,1, 9.727, 10407.771, 94.110, 52517.858 18/11/05,19:44:00,16,10,1, 11.9,1,1, 9.727, 10407.787, 94.110, 52517.875 18/11/05,19:44:00,17,10,1, 11.9,1,1, 9.727, 10407.866, 94.210, 52518.028 18/11/05,19:44:00,18,10,1, 11.9,1,1, 9.727, 10407.897, 94.248, 52518.004 18/11/05,19:44:00,19,10,1, 11.9,1,1, 9.727, 10407.910, 94.310, 52518.052 18/11/05,19:44:01,00,10,1, 11.9,1,1, 9.731, 10407.907, 94.310, 52518.052 18/11/05,19:44:01,01,10,1, 11.9,1,1, 9.731, 10408.020, 94.418, 52518.204 18/11/05,19:44:01,02,10,1, 11.9,1,1, 9.731, 10408.085, 94.489, 52518.215 18/11/05,19:44:01,03,10,1, 11.9,1,1, 9.731, 10408.102, 94.517, 52518.227 18/11/05,19:44:01,04,10,1, 11.9,1,1, 9.731, 10408.111, 94.545, 52518.260 18/11/05,19:44:01,05,10,1, 11.9,1,1, 9.731, 10408.160, 94.654, 52518.364 18/11/05,19:44:01,06,10,1, 11.9,1,1, 9.731, 10408.173, 94.714, 52518.439 18/11/05,19:44:01,07,10,1, 11.9,1,1, 9.731, 10408.245, 94.785, 52518.459 18/11/05,19:44:01,08,10,1, 11.9,1,1, 9.731, 10408.285, 94.783, 52518.470 18/11/05,19:44:01,09,10,1, 11.9,1,1, 9.731, 10408.302, 94.883, 52518.466 18/11/05,19:44:01,10,10,1, 11.9,1,1, 9.731, 10408.359, 94.879, 52518.506 18/11/05,19:44:01,11,10,1, 11.9,1,1, 9.731, 10408.410, 94.963, 52518.625 18/11/05,19:44:01,12,10,1, 11.9,1,1, 9.731, 10408.450, 95.008, 52518.611 18/11/05,19:44:01,13,10,1, 11.9,1,1, 9.731, 10408.460, 95.086, 52518.720 18/11/05,19:44:01,14,10,1, 11.9,1,1, 9.731, 10408.530, 95.127, 52518.688 18/11/05,19:44:01,15,10,1, 11.9,1,1, 9.731, 10408.594, 95.175, 52518.768 18/11/05,19:44:01,16,10,1, 11.9,1,1, 9.731, 10408.623, 95.243, 52518.787 18/11/05,19:44:01,17,10,1, 11.9,1,1, 9.731, 10408.676, 95.310, 52518.901 18/11/05,19:44:01,18,10,1, 11.9,1,1, 9.731, 10408.729, 95.368, 52518.878 18/11/05,19:44:01,19,10,1, 11.9,1,1, 9.731, 10408.772, 95.419, 52518.887 18/11/05,19:44:02,00,10,1, 11.8,1,1, 9.725, 10408.766, 95.419, 52518.887 18/11/05,19:44:02,01,10,1, 11.8,1,1, 9.725, 10408.870, 95.523, 52519.019 18/11/05,19:44:02,02,10,1, 11.8,1,1, 9.725, 10408.920, 95.599, 52519.089 18/11/05,19:44:02,03,10,1, 11.8,1,1, 9.725, 10409.006, 95.667, 52519.176 18/11/05,19:44:02,04,10,1, 11.8,1,1, 9.725, 10409.033, 95.709, 52519.171 18/11/05,19:44:02,05,10,1, 11.8,1,1, 9.725, 10409.079, 95.742, 52519.126 18/11/05,19:44:02,06,10,1, 11.8,1,1, 9.725, 10409.150, 95.854, 52519.153 18/11/05,19:44:02,07,10,1, 11.8,1,1, 9.725, 10409.166, 95.890, 52519.201 18/11/05,19:44:02,08,10,1, 11.8,1,1, 9.725, 10409.262, 95.962, 52519.315 18/11/05,19:44:02,09,10,1, 11.8,1,1, 9.725, 10409.310, 95.970, 52519.359 18/11/05,19:44:02,10,10,1, 11.8,1,1, 9.725, 10409.349, 96.024, 52519.291 18/11/05,19:44:02,11,10,1, 11.8,1,1, 9.725, 10409.399, 96.088, 52519.275 18/11/05,19:44:02,12,10,1, 11.8,1,1, 9.725, 10409.462, 96.151, 52519.335 18/11/05,19:44:02,13,10,1, 11.8,1,1, 9.725, 10409.496, 96.162, 52519.344 18/11/05,19:44:02,14,10,1, 11.8,1,1, 9.725, 10409.565, 96.224, 52519.451 18/11/05,19:44:02,15,10,1, 11.8,1,1, 9.725, 10409.629, 96.287, 52519.496 18/11/05,19:44:02,16,10,1, 11.8,1,1, 9.725, 10409.728, 96.352, 52519.473 18/11/05,19:44:02,17,10,1, 11.8,1,1, 9.725, 10409.769, 96.401, 52519.508 18/11/05,19:44:02,18,10,1, 11.8,1,1, 9.725, 10409.839, 96.456, 52519.512 18/11/05,19:44:02,19,10,1, 11.8,1,1, 9.725, 10409.868, 96.488, 52519.579 18/11/05,19:44:03,00,10,1, 11.8,1,1, 9.730, 10409.868, 96.488, 52519.579 18/11/05,19:44:03,01,10,1, 11.8,1,1, 9.730, 10410.004, 96.577, 52519.606 18/11/05,19:44:03,02,10,1, 11.8,1,1, 9.730, 10410.046, 96.613, 52519.645 18/11/05,19:44:03,03,10,1, 11.8,1,1, 9.730, 10410.151, 96.664, 52519.607 18/11/05,19:44:03,04,10,1, 11.8,1,1, 9.730, 10410.189, 96.735, 52519.739 18/11/05,19:44:03,05,10,1, 11.8,1,1, 9.730, 10410.228, 96.777, 52519.692 18/11/05,19:44:03,06,10,1, 11.8,1,1, 9.730, 10410.304, 96.849, 52519.789 18/11/05,19:44:03,07,10,1, 11.8,1,1, 9.730, 10410.357, 96.850, 52519.719 18/11/05,19:44:03,08,10,1, 11.8,1,1, 9.730, 10410.420, 96.923, 52519.773 18/11/05,19:44:03,09,10,1, 11.8,1,1, 9.730, 10410.474, 96.920, 52519.822 18/11/05,19:44:03,10,10,1, 11.8,1,1, 9.730, 10410.534, 96.963, 52519.813 18/11/05,19:44:03,11,10,1, 11.8,1,1, 9.730, 10410.594, 97.002, 52519.743 18/11/05,19:44:03,12,10,1, 11.8,1,1, 9.730, 10410.659, 97.062, 52519.808 18/11/05,19:44:03,13,10,1, 11.8,1,1, 9.730, 10410.705, 97.084, 52519.843 18/11/05,19:44:03,14,10,1, 11.8,1,1, 9.730, 10410.815, 97.151, 52519.961 18/11/05,19:44:03,15,10,1, 11.8,1,1, 9.730, 10410.843, 97.178, 52519.964 18/11/05,19:44:03,16,10,1, 11.8,1,1, 9.730, 10410.917, 97.198, 52519.948 18/11/05,19:44:03,17,10,1, 11.8,1,1, 9.730, 10410.975, 97.228, 52519.866 18/11/05,19:44:03,18,10,1, 11.8,1,1, 9.730, 10411.047, 97.270, 52519.934 18/11/05,19:44:03,19,10,1, 11.8,1,1, 9.730, 10411.105, 97.295, 52519.929 18/11/05,19:44:04,00,10,1, 11.9,1,1, 9.725, 10411.103, 97.295, 52519.929 18/11/05,19:44:04,01,10,1, 11.9,1,1, 9.725, 10411.224, 97.346, 52520.014 18/11/05,19:44:04,02,10,1, 11.9,1,1, 9.725, 10411.325, 97.412, 52519.994 18/11/05,19:44:04,03,10,1, 11.9,1,1, 9.725, 10411.366, 97.415, 52520.017 18/11/05,19:44:04,04,10,1, 11.9,1,1, 9.725, 10411.422, 97.477, 52520.017 18/11/05,19:44:04,05,10,1, 11.9,1,1, 9.725, 10411.520, 97.523, 52520.007 18/11/05,19:44:04,06,10,1, 11.9,1,1, 9.725, 10411.551, 97.595, 52520.166 18/11/05,19:44:04,07,10,1, 11.9,1,1, 9.725, 10411.633, 97.568, 52520.112 18/11/05,19:44:04,08,10,1, 11.9,1,1, 9.725, 10411.716, 97.621, 52520.205 18/11/05,19:44:04,09,10,1, 11.9,1,1, 9.725, 10411.772, 97.656, 52520.160 18/11/05,19:44:04,10,10,1, 11.9,1,1, 9.725, 10411.855, 97.711, 52520.206 18/11/05,19:44:04,11,10,1, 11.9,1,1, 9.725, 10411.894, 97.716, 52520.185 18/11/05,19:44:04,12,10,1, 11.9,1,1, 9.725, 10412.006, 97.789, 52520.259 18/11/05,19:44:04,13,10,1, 11.9,1,1, 9.725, 10412.058, 97.819, 52520.246 18/11/05,19:44:04,14,10,1, 11.9,1,1, 9.725, 10412.134, 97.832, 52520.258 18/11/05,19:44:04,15,10,1, 11.9,1,1, 9.725, 10412.207, 97.848, 52520.244 18/11/05,19:44:04,16,10,1, 11.9,1,1, 9.725, 10412.282, 97.890, 52520.263 18/11/05,19:44:04,17,10,1, 11.9,1,1, 9.725, 10412.329, 97.963, 52520.352 18/11/05,19:44:04,18,10,1, 11.9,1,1, 9.725, 10412.434, 97.973, 52520.319 18/11/05,19:44:04,19,10,1, 11.9,1,1, 9.725, 10412.483, 98.029, 52520.255 18/11/05,19:44:05,00,10,1, 11.9,1,1, 9.725, 10412.480, 98.029, 52520.255 18/11/05,19:44:05,01,10,1, 11.9,1,1, 9.725, 10412.624, 98.106, 52520.413 18/11/05,19:44:05,02,10,1, 11.9,1,1, 9.725, 10412.661, 98.140, 52520.344 18/11/05,19:44:05,03,10,1, 11.9,1,1, 9.725, 10412.764, 98.174, 52520.479 18/11/05,19:44:05,04,10,1, 11.9,1,1, 9.725, 10412.803, 98.185, 52520.471 18/11/05,19:44:05,05,10,1, 11.9,1,1, 9.725, 10412.902, 98.219, 52520.523 18/11/05,19:44:05,06,10,1, 11.9,1,1, 9.725, 10412.948, 98.225, 52520.544 18/11/05,19:44:05,07,10,1, 11.9,1,1, 9.725, 10413.047, 98.296, 52520.593 18/11/05,19:44:05,08,10,1, 11.9,1,1, 9.725, 10413.102, 98.322, 52520.574 18/11/05,19:44:05,09,10,1, 11.9,1,1, 9.725, 10413.175, 98.401, 52520.589 18/11/05,19:44:05,10,10,1, 11.9,1,1, 9.725, 10413.227, 98.409, 52520.588 18/11/05,19:44:05,11,10,1, 11.9,1,1, 9.725, 10413.310, 98.460, 52520.610 18/11/05,19:44:05,12,10,1, 11.9,1,1, 9.725, 10413.376, 98.496, 52520.608 18/11/05,19:44:05,13,10,1, 11.9,1,1, 9.725, 10413.460, 98.566, 52520.696 18/11/05,19:44:05,14,10,1, 11.9,1,1, 9.725, 10413.491, 98.568, 52520.762 18/11/05,19:44:05,15,10,1, 11.9,1,1, 9.725, 10413.580, 98.614, 52520.775 18/11/05,19:44:05,16,10,1, 11.9,1,1, 9.725, 10413.617, 98.664, 52520.704 18/11/05,19:44:05,17,10,1, 11.9,1,1, 9.725, 10413.716, 98.696, 52520.834 18/11/05,19:44:05,18,10,1, 11.9,1,1, 9.725, 10413.767, 98.739, 52520.780 18/11/05,19:44:05,19,10,1, 11.9,1,1, 9.725, 10413.871, 98.808, 52520.859 18/11/05,19:44:06,00,10,1, 11.8,1,1, 9.726, 10413.865, 98.808, 52520.859 18/11/05,19:44:06,01,10,1, 11.8,1,1, 9.726, 10413.971, 98.874, 52520.954 18/11/05,19:44:06,02,10,1, 11.8,1,1, 9.726, 10414.057, 98.883, 52520.912 18/11/05,19:44:06,03,10,1, 11.8,1,1, 9.726, 10414.114, 98.975, 52520.940 18/11/05,19:44:06,04,10,1, 11.8,1,1, 9.726, 10414.190, 99.005, 52520.974 18/11/05,19:44:06,05,10,1, 11.8,1,1, 9.726, 10414.247, 99.076, 52521.001 18/11/05,19:44:06,06,10,1, 11.8,1,1, 9.726, 10414.327, 99.103, 52520.989 18/11/05,19:44:06,07,10,1, 11.8,1,1, 9.726, 10414.398, 99.170, 52520.995 18/11/05,19:44:06,08,10,1, 11.8,1,1, 9.726, 10414.430, 99.221, 52521.084 18/11/05,19:44:06,09,10,1, 11.8,1,1, 9.726, 10414.512, 99.275, 52521.142 18/11/05,19:44:06,10,10,1, 11.8,1,1, 9.726, 10414.565, 99.317, 52521.100 18/11/05,19:44:06,11,10,1, 11.8,1,1, 9.726, 10414.635, 99.357, 52521.243 18/11/05,19:44:06,12,10,1, 11.8,1,1, 9.726, 10414.684, 99.414, 52521.249 18/11/05,19:44:06,13,10,1, 11.8,1,1, 9.726, 10414.757, 99.479, 52521.222 18/11/05,19:44:06,14,10,1, 11.8,1,1, 9.726, 10414.809, 99.509, 52521.249 18/11/05,19:44:06,15,10,1, 11.8,1,1, 9.726, 10414.849, 99.582, 52521.317 18/11/05,19:44:06,16,10,1, 11.8,1,1, 9.726, 10414.888, 99.616, 52521.373 18/11/05,19:44:06,17,10,1, 11.8,1,1, 9.726, 10414.977, 99.666, 52521.435 18/11/05,19:44:06,18,10,1, 11.8,1,1, 9.726, 10414.993, 99.723, 52521.451 18/11/05,19:44:06,19,10,1, 11.8,1,1, 9.726, 10415.092, 99.796, 52521.449 18/11/05,19:44:07,00,10,1, 11.8,1,1, 9.726, 10415.092, 99.796, 52521.449 18/11/05,19:44:07,01,10,1, 11.8,1,1, 9.726, 10415.193, 99.871, 52521.510 18/11/05,19:44:07,02,10,1, 11.8,1,1, 9.726, 10415.279, 99.977, 52521.555 18/11/05,19:44:07,03,10,1, 11.8,1,1, 9.726, 10415.325, 99.987, 52521.544 18/11/05,19:44:07,04,10,1, 11.8,1,1, 9.726, 10415.371, 100.104, 52521.629 18/11/05,19:44:07,05,10,1, 11.8,1,1, 9.726, 10415.415, 100.112, 52521.668 18/11/05,19:44:07,06,10,1, 11.8,1,1, 9.726, 10415.472, 100.173, 52521.678 18/11/05,19:44:07,07,10,1, 11.8,1,1, 9.726, 10415.548, 100.244, 52521.706 18/11/05,19:44:07,08,10,1, 11.8,1,1, 9.726, 10415.588, 100.337, 52521.678 18/11/05,19:44:07,09,10,1, 11.8,1,1, 9.726, 10415.628, 100.353, 52521.734 18/11/05,19:44:07,10,10,1, 11.8,1,1, 9.726, 10415.689, 100.435, 52521.882 18/11/05,19:44:07,11,10,1, 11.8,1,1, 9.726, 10415.731, 100.499, 52521.919 18/11/05,19:44:07,12,10,1, 11.8,1,1, 9.726, 10415.806, 100.579, 52521.945 18/11/05,19:44:07,13,10,1, 11.8,1,1, 9.726, 10415.831, 100.630, 52521.934 18/11/05,19:44:07,14,10,1, 11.8,1,1, 9.726, 10415.894, 100.704, 52521.931 18/11/05,19:44:07,15,10,1, 11.8,1,1, 9.726, 10415.940, 100.742, 52521.944 18/11/05,19:44:07,16,10,1, 11.8,1,1, 9.726, 10415.971, 100.848, 52522.060 18/11/05,19:44:07,17,10,1, 11.8,1,1, 9.726, 10416.026, 100.872, 52522.092 18/11/05,19:44:07,18,10,1, 11.8,1,1, 9.726, 10416.060, 100.999, 52522.176 18/11/05,19:44:07,19,10,1, 11.8,1,1, 9.726, 10416.160, 101.025, 52522.147 18/11/05,19:44:08,00,10,1, 11.8,1,1, 9.729, 10416.160, 101.025, 52522.147 18/11/05,19:44:08,01,10,1, 11.8,1,1, 9.729, 10416.221, 101.140, 52522.175 18/11/05,19:44:08,02,10,1, 11.8,1,1, 9.729, 10416.271, 101.223, 52522.296 18/11/05,19:44:08,03,10,1, 11.8,1,1, 9.729, 10416.296, 101.268, 52522.235 18/11/05,19:44:08,04,10,1, 11.8,1,1, 9.729, 10416.325, 101.329, 52522.335 18/11/05,19:44:08,05,10,1, 11.8,1,1, 9.729, 10416.373, 101.390, 52522.345 18/11/05,19:44:08,06,10,1, 11.8,1,1, 9.729, 10416.432, 101.470, 52522.416 18/11/05,19:44:08,07,10,1, 11.8,1,1, 9.729, 10416.471, 101.487, 52522.381 18/11/05,19:44:08,08,10,1, 11.8,1,1, 9.729, 10416.540, 101.601, 52522.733 18/11/05,19:44:08,09,10,1, 11.8,1,1, 9.729, 10416.596, 101.620, 52522.418 18/11/05,19:44:08,10,10,1, 11.8,1,1, 9.729, 10416.604, 101.708, 52522.458 18/11/05,19:44:08,11,10,1, 11.8,1,1, 9.729, 10416.640, 101.753, 52522.534 18/11/05,19:44:08,12,10,1, 11.8,1,1, 9.729, 10416.674, 101.842, 52522.568 18/11/05,19:44:08,13,10,1, 11.8,1,1, 9.729, 10416.688, 101.873, 52522.642 18/11/05,19:44:08,14,10,1, 11.8,1,1, 9.729, 10416.731, 101.933, 52522.604 18/11/05,19:44:08,15,10,1, 11.8,1,1, 9.729, 10416.774, 101.985, 52522.687 18/11/05,19:44:08,16,10,1, 11.8,1,1, 9.729, 10416.807, 102.045, 52522.744 18/11/05,19:44:08,17,10,1, 11.8,1,1, 9.729, 10416.863, 102.127, 52522.750 18/11/05,19:44:08,18,10,1, 11.8,1,1, 9.729, 10416.883, 102.185, 52522.723 18/11/05,19:44:08,19,10,1, 11.8,1,1, 9.729, 10416.898, 102.233, 52522.755 18/11/05,19:44:09,00,10,1, 11.9,1,1, 9.727, 10416.894, 102.233, 52522.755 18/11/05,19:44:09,01,10,1, 11.9,1,1, 9.727, 10416.964, 102.354, 52522.883 18/11/05,19:44:09,02,10,1, 11.9,1,1, 9.727, 10416.984, 102.440, 52522.902 18/11/05,19:44:09,03,10,1, 11.9,1,1, 9.727, 10417.021, 102.472, 52522.907 18/11/05,19:44:09,04,10,1, 11.9,1,1, 9.727, 10417.094, 102.542, 52523.004 18/11/05,19:44:09,05,10,1, 11.9,1,1, 9.727, 10417.138, 102.593, 52522.980 18/11/05,19:44:09,06,10,1, 11.9,1,1, 9.727, 10417.138, 102.633, 52523.062 18/11/05,19:44:09,07,10,1, 11.9,1,1, 9.727, 10417.175, 102.683, 52523.061 18/11/05,19:44:09,08,10,1, 11.9,1,1, 9.727, 10417.217, 102.729, 52523.110 18/11/05,19:44:09,09,10,1, 11.9,1,1, 9.727, 10417.247, 102.783, 52523.147 18/11/05,19:44:09,10,10,1, 11.9,1,1, 9.727, 10417.284, 102.818, 52523.249 18/11/05,19:44:09,11,10,1, 11.9,1,1, 9.727, 10417.329, 102.865, 52523.234 18/11/05,19:44:09,12,10,1, 11.9,1,1, 9.727, 10417.357, 102.914, 52523.235 18/11/05,19:44:09,13,10,1, 11.9,1,1, 9.727, 10417.404, 102.994, 52523.293 18/11/05,19:44:09,14,10,1, 11.9,1,1, 9.727, 10417.440, 103.038, 52523.284 18/11/05,19:44:09,15,10,1, 11.9,1,1, 9.727, 10417.488, 103.054, 52523.322 18/11/05,19:44:09,16,10,1, 11.9,1,1, 9.727, 10417.534, 103.114, 52523.370 18/11/05,19:44:09,17,10,1, 11.9,1,1, 9.727, 10417.546, 103.157, 52523.376 18/11/05,19:44:09,18,10,1, 11.9,1,1, 9.727, 10417.598, 103.214, 52523.374 18/11/05,19:44:09,19,10,1, 11.9,1,1, 9.727, 10417.680, 103.221, 52523.246 18/11/05,19:44:10,00,10,1, 11.9,1,1, 9.726, 10417.678, 103.221, 52523.246 18/11/05,19:44:10,01,10,1, 11.9,1,1, 9.726, 10417.687, 103.352, 52523.528 18/11/05,19:44:10,02,10,1, 11.9,1,1, 9.726, 10417.752, 103.356, 52523.512 18/11/05,19:44:10,03,10,1, 11.9,1,1, 9.726, 10417.805, 103.419, 52523.537 18/11/05,19:44:10,04,10,1, 11.9,1,1, 9.726, 10417.843, 103.425, 52523.474 18/11/05,19:44:10,05,10,1, 11.9,1,1, 9.726, 10417.873, 103.479, 52523.519 18/11/05,19:44:10,06,10,1, 11.9,1,1, 9.726, 10417.900, 103.522, 52523.587 18/11/05,19:44:10,07,10,1, 11.9,1,1, 9.726, 10417.959, 103.546, 52523.590 18/11/05,19:44:10,08,10,1, 11.9,1,1, 9.726, 10417.999, 103.559, 52523.624 18/11/05,19:44:10,09,10,1, 11.9,1,1, 9.726, 10418.062, 103.636, 52523.624 18/11/05,19:44:10,10,10,1, 11.9,1,1, 9.726, 10418.078, 103.628, 52523.675 18/11/05,19:44:10,11,10,1, 11.9,1,1, 9.726, 10418.165, 103.707, 52523.659 18/11/05,19:44:10,12,10,1, 11.9,1,1, 9.726, 10418.191, 103.695, 52523.644 18/11/05,19:44:10,13,10,1, 11.9,1,1, 9.726, 10418.307, 103.770, 52523.644 18/11/05,19:44:10,14,10,1, 11.9,1,1, 9.726, 10418.282, 103.775, 52523.649 18/11/05,19:44:10,15,10,1, 11.9,1,1, 9.726, 10418.355, 103.812, 52523.707 18/11/05,19:44:10,16,10,1, 11.9,1,1, 9.726, 10418.407, 103.830, 52523.731 18/11/05,19:44:10,17,10,1, 11.9,1,1, 9.726, 10418.440, 103.878, 52523.764 18/11/05,19:44:10,18,10,1, 11.9,1,1, 9.726, 10418.500, 103.915, 52523.856 18/11/05,19:44:10,19,10,1, 11.9,1,1, 9.726, 10418.572, 103.970, 52523.819 18/11/05,19:44:11,00,10,1, 11.8,1,1, 9.723, 10418.571, 103.970, 52523.819 18/11/05,19:44:11,01,10,1, 11.8,1,1, 9.723, 10418.662, 103.998, 52523.883 18/11/05,19:44:11,02,10,1, 11.8,1,1, 9.723, 10418.689, 104.015, 52523.814 18/11/05,19:44:11,03,10,1, 11.8,1,1, 9.723, 10418.762, 104.060, 52523.901 18/11/05,19:44:11,04,10,1, 11.8,1,1, 9.723, 10418.789, 104.066, 52523.896 18/11/05,19:44:11,05,10,1, 11.8,1,1, 9.723, 10418.883, 104.096, 52523.909 18/11/05,19:44:11,06,10,1, 11.8,1,1, 9.723, 10418.918, 104.117, 52523.850 18/11/05,19:44:11,07,10,1, 11.8,1,1, 9.723, 10418.954, 104.171, 52523.962 18/11/05,19:44:11,08,10,1, 11.8,1,1, 9.723, 10419.025, 104.158, 52523.876 18/11/05,19:44:11,09,10,1, 11.8,1,1, 9.723, 10419.029, 104.200, 52523.874 18/11/05,19:44:11,10,10,1, 11.8,1,1, 9.723, 10419.104, 104.213, 52523.938 18/11/05,19:44:11,11,10,1, 11.8,1,1, 9.723, 10419.157, 104.299, 52523.998 18/11/05,19:44:11,12,10,1, 11.8,1,1, 9.723, 10419.208, 104.262, 52523.993 18/11/05,19:44:11,13,10,1, 11.8,1,1, 9.723, 10419.263, 104.283, 52523.940 18/11/05,19:44:11,14,10,1, 11.8,1,1, 9.723, 10419.307, 104.336, 52523.935 18/11/05,19:44:11,15,10,1, 11.8,1,1, 9.723, 10419.337, 104.345, 52523.918 18/11/05,19:44:11,16,10,1, 11.8,1,1, 9.723, 10419.407, 104.391, 52523.981 18/11/05,19:44:11,17,10,1, 11.8,1,1, 9.723, 10419.458, 104.415, 52523.989 18/11/05,19:44:11,18,10,1, 11.8,1,1, 9.723, 10419.490, 104.393, 52524.003 18/11/05,19:44:11,19,10,1, 11.8,1,1, 9.723, 10419.543, 104.427, 52524.015 18/11/05,19:44:12,00,10,1, 11.9,1,1, 9.724, 10419.539, 104.427, 52524.015 18/11/05,19:44:12,01,10,1, 11.9,1,1, 9.724, 10419.662, 104.489, 52524.076 18/11/05,19:44:12,02,10,1, 11.9,1,1, 9.724, 10419.718, 104.501, 52524.053 18/11/05,19:44:12,03,10,1, 11.9,1,1, 9.724, 10419.760, 104.523, 52524.014 18/11/05,19:44:12,04,10,1, 11.9,1,1, 9.724, 10419.781, 104.618, 52524.166 18/11/05,19:44:12,05,10,1, 11.9,1,1, 9.724, 10419.836, 104.576, 52524.133 18/11/05,19:44:12,06,10,1, 11.9,1,1, 9.724, 10419.859, 104.633, 52524.161 18/11/05,19:44:12,07,10,1, 11.9,1,1, 9.724, 10419.922, 104.647, 52524.186 18/11/05,19:44:12,08,10,1, 11.9,1,1, 9.724, 10420.009, 104.679, 52524.242 18/11/05,19:44:12,09,10,1, 11.9,1,1, 9.724, 10420.034, 104.668, 52524.186 18/11/05,19:44:12,10,10,1, 11.9,1,1, 9.724, 10420.074, 104.691, 52524.155 18/11/05,19:44:12,11,10,1, 11.9,1,1, 9.724, 10420.123, 104.738, 52524.167 18/11/05,19:44:12,12,10,1, 11.9,1,1, 9.724, 10420.165, 104.741, 52524.235 18/11/05,19:44:12,13,10,1, 11.9,1,1, 9.724, 10420.208, 104.771, 52524.221 18/11/05,19:44:12,14,10,1, 11.9,1,1, 9.724, 10420.291, 104.818, 52524.299 18/11/05,19:44:12,15,10,1, 11.9,1,1, 9.724, 10420.336, 104.809, 52524.307 18/11/05,19:44:12,16,10,1, 11.9,1,1, 9.724, 10420.394, 104.846, 52524.301 18/11/05,19:44:12,17,10,1, 11.9,1,1, 9.724, 10420.422, 104.846, 52524.259 18/11/05,19:44:12,18,10,1, 11.9,1,1, 9.724, 10420.486, 104.906, 52524.357 18/11/05,19:44:12,19,10,1, 11.9,1,1, 9.724, 10420.518, 104.927, 52524.339 18/11/05,19:44:13,00,10,1, 11.9,1,1, 9.729, 10420.516, 104.927, 52524.339 18/11/05,19:44:13,01,10,1, 11.9,1,1, 9.729, 10420.605, 104.936, 52524.286 18/11/05,19:44:13,02,10,1, 11.9,1,1, 9.729, 10420.673, 104.998, 52524.362 18/11/05,19:44:13,03,10,1, 11.9,1,1, 9.729, 10420.699, 104.992, 52524.341 18/11/05,19:44:13,04,10,1, 11.9,1,1, 9.729, 10420.751, 105.034, 52524.427 18/11/05,19:44:13,05,10,1, 11.9,1,1, 9.729, 10420.801, 105.049, 52524.461 18/11/05,19:44:13,06,10,1, 11.9,1,1, 9.729, 10420.849, 105.132, 52524.532 18/11/05,19:44:13,07,10,1, 11.9,1,1, 9.729, 10420.884, 105.095, 52524.499 18/11/05,19:44:13,08,10,1, 11.9,1,1, 9.729, 10420.949, 105.157, 52524.521 18/11/05,19:44:13,09,10,1, 11.9,1,1, 9.729, 10420.994, 105.162, 52524.495 18/11/05,19:44:13,10,10,1, 11.9,1,1, 9.729, 10421.037, 105.227, 52524.607 18/11/05,19:44:13,11,10,1, 11.9,1,1, 9.729, 10421.084, 105.204, 52524.554 18/11/05,19:44:13,12,10,1, 11.9,1,1, 9.729, 10421.126, 105.265, 52524.581 18/11/05,19:44:13,13,10,1, 11.9,1,1, 9.729, 10421.151, 105.301, 52524.653 18/11/05,19:44:13,14,10,1, 11.9,1,1, 9.729, 10421.215, 105.295, 52524.776 18/11/05,19:44:13,15,10,1, 11.9,1,1, 9.729, 10421.269, 105.315, 52524.642 18/11/05,19:44:13,16,10,1, 11.9,1,1, 9.729, 10421.311, 105.382, 52524.728 18/11/05,19:44:13,17,10,1, 11.9,1,1, 9.729, 10421.356, 105.360, 52524.672 18/11/05,19:44:13,18,10,1, 11.9,1,1, 9.729, 10421.367, 105.387, 52524.753 18/11/05,19:44:13,19,10,1, 11.9,1,1, 9.729, 10421.444, 105.437, 52524.750 18/11/05,19:44:14,00,10,1, 11.9,1,1, 9.725, 10421.442, 105.437, 52524.750 18/11/05,19:44:14,01,10,1, 11.9,1,1, 9.725, 10421.519, 105.459, 52524.824 18/11/05,19:44:14,02,10,1, 11.9,1,1, 9.725, 10421.560, 105.522, 52524.807 18/11/05,19:44:14,03,10,1, 11.9,1,1, 9.725, 10421.624, 105.548, 52524.872 18/11/05,19:44:14,04,10,1, 11.9,1,1, 9.725, 10421.653, 105.598, 52524.858 18/11/05,19:44:14,05,10,1, 11.9,1,1, 9.725, 10421.707, 105.606, 52524.953 18/11/05,19:44:14,06,10,1, 11.9,1,1, 9.725, 10421.756, 105.615, 52524.961 18/11/05,19:44:14,07,10,1, 11.9,1,1, 9.725, 10421.787, 105.682, 52524.916 18/11/05,19:44:14,08,10,1, 11.9,1,1, 9.725, 10421.876, 105.722, 52524.965 18/11/05,19:44:14,09,10,1, 11.9,1,1, 9.725, 10421.903, 105.774, 52524.977 18/11/05,19:44:14,10,10,1, 11.9,1,1, 9.725, 10421.968, 105.812, 52525.035 18/11/05,19:44:14,11,10,1, 11.9,1,1, 9.725, 10422.002, 105.826, 52525.071 18/11/05,19:44:14,12,10,1, 11.9,1,1, 9.725, 10422.025, 105.835, 52525.080 18/11/05,19:44:14,13,10,1, 11.9,1,1, 9.725, 10422.052, 105.914, 52525.020 18/11/05,19:44:14,14,10,1, 11.9,1,1, 9.725, 10422.147, 105.950, 52525.159 18/11/05,19:44:14,15,10,1, 11.9,1,1, 9.725, 10422.203, 105.954, 52525.067 18/11/05,19:44:14,16,10,1, 11.9,1,1, 9.725, 10422.210, 105.983, 52525.154 18/11/05,19:44:14,17,10,1, 11.9,1,1, 9.725, 10422.279, 106.054, 52525.158 18/11/05,19:44:14,18,10,1, 11.9,1,1, 9.725, 10422.334, 106.078, 52525.190 18/11/05,19:44:14,19,10,1, 11.9,1,1, 9.725, 10422.340, 106.124, 52525.236 18/11/05,19:44:15,00,10,1, 11.9,1,1, 9.727, 10422.335, 106.124, 52525.236 18/11/05,19:44:15,01,10,1, 11.9,1,1, 9.727, 10422.467, 106.184, 52525.332 18/11/05,19:44:15,02,10,1, 11.9,1,1, 9.727, 10422.522, 106.184, 52525.309 18/11/05,19:44:15,03,10,1, 11.9,1,1, 9.727, 10422.559, 106.259, 52525.293 18/11/05,19:44:15,04,10,1, 11.9,1,1, 9.727, 10422.586, 106.260, 52525.318 18/11/05,19:44:15,05,10,1, 11.9,1,1, 9.727, 10422.641, 106.322, 52525.334 18/11/05,19:44:15,06,10,1, 11.9,1,1, 9.727, 10422.701, 106.363, 52525.470 18/11/05,19:44:15,07,10,1, 11.9,1,1, 9.727, 10422.750, 106.365, 52525.398 18/11/05,19:44:15,08,10,1, 11.9,1,1, 9.727, 10422.809, 106.388, 52525.386 18/11/05,19:44:15,09,10,1, 11.9,1,1, 9.727, 10422.834, 106.402, 52525.437 18/11/05,19:44:15,10,10,1, 11.9,1,1, 9.727, 10422.916, 106.471, 52525.430 18/11/05,19:44:15,11,10,1, 11.9,1,1, 9.727, 10422.969, 106.455, 52525.382 18/11/05,19:44:15,12,10,1, 11.9,1,1, 9.727, 10422.995, 106.534, 52525.492 18/11/05,19:44:15,13,10,1, 11.9,1,1, 9.727, 10423.051, 106.531, 52525.506 18/11/05,19:44:15,14,10,1, 11.9,1,1, 9.727, 10423.099, 106.586, 52525.469 18/11/05,19:44:15,15,10,1, 11.9,1,1, 9.727, 10423.185, 106.628, 52525.564 18/11/05,19:44:15,16,10,1, 11.9,1,1, 9.727, 10423.255, 106.624, 52525.588 18/11/05,19:44:15,17,10,1, 11.9,1,1, 9.727, 10423.275, 106.636, 52525.526 18/11/05,19:44:15,18,10,1, 11.9,1,1, 9.727, 10423.344, 106.665, 52525.628 18/11/05,19:44:15,19,10,1, 11.9,1,1, 9.727, 10423.426, 106.695, 52525.610 18/11/05,19:44:16,00,10,1, 11.9,1,1, 9.727, 10423.419, 106.695, 52525.610 18/11/05,19:44:16,01,10,1, 11.9,1,1, 9.727, 10423.500, 106.763, 52525.591 18/11/05,19:44:16,02,10,1, 11.9,1,1, 9.727, 10423.542, 106.749, 52525.529 18/11/05,19:44:16,03,10,1, 11.9,1,1, 9.727, 10423.626, 106.800, 52525.643 18/11/05,19:44:16,04,10,1, 11.9,1,1, 9.727, 10423.651, 106.853, 52525.681 18/11/05,19:44:16,05,10,1, 11.9,1,1, 9.727, 10423.717, 106.862, 52525.683 18/11/05,19:44:16,06,10,1, 11.9,1,1, 9.727, 10423.783, 106.868, 52525.636 18/11/05,19:44:16,07,10,1, 11.9,1,1, 9.727, 10423.813, 106.906, 52525.640 18/11/05,19:44:16,08,10,1, 11.9,1,1, 9.727, 10423.906, 106.953, 52525.729 18/11/05,19:44:16,09,10,1, 11.9,1,1, 9.727, 10423.977, 106.953, 52525.713 18/11/05,19:44:16,10,10,1, 11.9,1,1, 9.727, 10424.019, 106.960, 52525.738 18/11/05,19:44:16,11,10,1, 11.9,1,1, 9.727, 10424.100, 107.049, 52525.755 18/11/05,19:44:16,12,10,1, 11.9,1,1, 9.727, 10424.151, 107.024, 52525.621 18/11/05,19:44:16,13,10,1, 11.9,1,1, 9.727, 10424.155, 107.058, 52525.676 18/11/05,19:44:16,14,10,1, 11.9,1,1, 9.727, 10424.275, 107.063, 52525.703 18/11/05,19:44:16,15,10,1, 11.9,1,1, 9.727, 10424.319, 107.114, 52525.790 18/11/05,19:44:16,16,10,1, 11.9,1,1, 9.727, 10424.366, 107.116, 52525.720 18/11/05,19:44:16,17,10,1, 11.9,1,1, 9.727, 10424.465, 107.147, 52525.790 18/11/05,19:44:16,18,10,1, 11.9,1,1, 9.727, 10424.509, 107.143, 52525.825 18/11/05,19:44:16,19,10,1, 11.9,1,1, 9.727, 10424.617, 107.180, 52525.865 18/11/05,19:44:17,00,10,1, 11.9,1,1, 9.727, 10424.613, 107.180, 52525.865 18/11/05,19:44:17,01,10,1, 11.9,1,1, 9.727, 10424.741, 107.223, 52525.716 18/11/05,19:44:17,02,10,1, 11.9,1,1, 9.727, 10424.819, 107.221, 52525.810 18/11/05,19:44:17,03,10,1, 11.9,1,1, 9.727, 10424.874, 107.261, 52525.802 18/11/05,19:44:17,04,10,1, 11.9,1,1, 9.727, 10424.957, 107.283, 52525.829 18/11/05,19:44:17,05,10,1, 11.9,1,1, 9.727, 10425.015, 107.287, 52525.827 18/11/05,19:44:17,06,10,1, 11.9,1,1, 9.727, 10425.113, 107.312, 52525.900 18/11/05,19:44:17,07,10,1, 11.9,1,1, 9.727, 10425.230, 107.296, 52525.843 18/11/05,19:44:17,08,10,1, 11.9,1,1, 9.727, 10425.246, 107.306, 52525.750 18/11/05,19:44:17,09,10,1, 11.9,1,1, 9.727, 10425.345, 107.318, 52525.840 18/11/05,19:44:17,10,10,1, 11.9,1,1, 9.727, 10425.399, 107.325, 52525.882 18/11/05,19:44:17,11,10,1, 11.9,1,1, 9.727, 10425.486, 107.331, 52525.882 18/11/05,19:44:17,12,10,1, 11.9,1,1, 9.727, 10425.556, 107.323, 52525.891 18/11/05,19:44:17,13,10,1, 11.9,1,1, 9.727, 10425.655, 107.332, 52525.828 18/11/05,19:44:17,14,10,1, 11.9,1,1, 9.727, 10425.748, 107.376, 52525.840 18/11/05,19:44:17,15,10,1, 11.9,1,1, 9.727, 10425.823, 107.375, 52525.813 18/11/05,19:44:17,16,10,1, 11.9,1,1, 9.727, 10425.923, 107.394, 52525.910 18/11/05,19:44:17,17,10,1, 11.9,1,1, 9.727, 10425.984, 107.395, 52525.805 18/11/05,19:44:17,18,10,1, 11.9,1,1, 9.727, 10426.074, 107.402, 52525.855 18/11/05,19:44:17,19,10,1, 11.9,1,1, 9.727, 10426.187, 107.399, 52525.883 18/11/05,19:44:18,00,10,1, 11.9,1,1, 9.727, 10426.182, 107.399, 52525.883 18/11/05,19:44:18,01,10,1, 11.9,1,1, 9.727, 10426.384, 107.425, 52525.884 18/11/05,19:44:18,02,10,1, 11.9,1,1, 9.727, 10426.456, 107.422, 52525.891 18/11/05,19:44:18,03,10,1, 11.9,1,1, 9.727, 10426.553, 107.421, 52525.932 18/11/05,19:44:18,04,10,1, 11.9,1,1, 9.727, 10426.636, 107.419, 52525.815 18/11/05,19:44:18,05,10,1, 11.9,1,1, 9.727, 10426.739, 107.442, 52525.866 18/11/05,19:44:18,06,10,1, 11.9,1,1, 9.727, 10426.863, 107.424, 52525.838 18/11/05,19:44:18,07,10,1, 11.9,1,1, 9.727, 10426.965, 107.455, 52525.828 18/11/05,19:44:18,08,10,1, 11.9,1,1, 9.727, 10427.038, 107.409, 52525.783 18/11/05,19:44:18,09,10,1, 11.9,1,1, 9.727, 10427.143, 107.419, 52525.807 18/11/05,19:44:18,10,10,1, 11.9,1,1, 9.727, 10427.230, 107.428, 52525.931 18/11/05,19:44:18,11,10,1, 11.9,1,1, 9.727, 10427.344, 107.422, 52525.905 18/11/05,19:44:18,12,10,1, 11.9,1,1, 9.727, 10427.451, 107.436, 52525.837 18/11/05,19:44:18,13,10,1, 11.9,1,1, 9.727, 10427.538, 107.410, 52525.747 18/11/05,19:44:18,14,10,1, 11.9,1,1, 9.727, 10427.659, 107.427, 52525.984 18/11/05,19:44:18,15,10,1, 11.9,1,1, 9.727, 10427.755, 107.412, 52525.846 18/11/05,19:44:18,16,10,1, 11.9,1,1, 9.727, 10427.877, 107.415, 52525.899 18/11/05,19:44:18,17,10,1, 11.9,1,1, 9.727, 10427.998, 107.415, 52525.839 18/11/05,19:44:18,18,10,1, 11.9,1,1, 9.727, 10428.095, 107.414, 52525.900 18/11/05,19:44:18,19,10,1, 11.9,1,1, 9.727, 10428.196, 107.431, 52525.880 18/11/05,19:44:19,00,10,1, 11.8,1,1, 9.727, 10428.193, 107.431, 52525.880 18/11/05,19:44:19,01,10,1, 11.8,1,1, 9.727, 10428.430, 107.397, 52525.804 18/11/05,19:44:19,02,10,1, 11.8,1,1, 9.727, 10428.534, 107.384, 52525.784 18/11/05,19:44:19,03,10,1, 11.8,1,1, 9.727, 10428.631, 107.418, 52525.881 18/11/05,19:44:19,04,10,1, 11.8,1,1, 9.727, 10428.746, 107.374, 52525.858 18/11/05,19:44:19,05,10,1, 11.8,1,1, 9.727, 10428.856, 107.394, 52525.805 18/11/05,19:44:19,06,10,1, 11.8,1,1, 9.727, 10428.975, 107.404, 52526.094 18/11/05,19:44:19,07,10,1, 11.8,1,1, 9.727, 10429.140, 107.392, 52525.897 18/11/05,19:44:19,08,10,1, 11.8,1,1, 9.727, 10429.246, 107.347, 52525.821 18/11/05,19:44:19,09,10,1, 11.8,1,1, 9.727, 10429.343, 107.380, 52525.799 18/11/05,19:44:19,10,10,1, 11.8,1,1, 9.727, 10429.434, 107.377, 52525.810 18/11/05,19:44:19,11,10,1, 11.8,1,1, 9.727, 10429.553, 107.381, 52525.813 18/11/05,19:44:19,12,10,1, 11.8,1,1, 9.727, 10429.680, 107.337, 52525.798 18/11/05,19:44:19,13,10,1, 11.8,1,1, 9.727, 10429.774, 107.359, 52525.841 18/11/05,19:44:19,14,10,1, 11.8,1,1, 9.727, 10429.897, 107.354, 52525.808 18/11/05,19:44:19,15,10,1, 11.8,1,1, 9.727, 10430.034, 107.345, 52525.754 18/11/05,19:44:19,16,10,1, 11.8,1,1, 9.727, 10430.114, 107.325, 52525.762 18/11/05,19:44:19,17,10,1, 11.8,1,1, 9.727, 10430.238, 107.354, 52525.801 18/11/05,19:44:19,18,10,1, 11.8,1,1, 9.727, 10430.342, 107.326, 52525.723 18/11/05,19:44:19,19,10,1, 11.8,1,1, 9.727, 10430.457, 107.322, 52525.794 18/11/05,19:44:20,00,10,1, 11.9,1,1, 9.729, 10430.454, 107.322, 52525.794 18/11/05,19:44:20,01,10,1, 11.9,1,1, 9.729, 10430.674, 107.297, 52525.814 18/11/05,19:44:20,02,10,1, 11.9,1,1, 9.729, 10430.822, 107.296, 52525.722 18/11/05,19:44:20,03,10,1, 11.9,1,1, 9.729, 10430.935, 107.274, 52525.746 18/11/05,19:44:20,04,10,1, 11.9,1,1, 9.729, 10431.034, 107.267, 52525.710 18/11/05,19:44:20,05,10,1, 11.9,1,1, 9.729, 10431.158, 107.260, 52525.811 18/11/05,19:44:20,06,10,1, 11.9,1,1, 9.729, 10431.277, 107.255, 52525.750 18/11/05,19:44:20,07,10,1, 11.9,1,1, 9.729, 10431.367, 107.203, 52525.719 18/11/05,19:44:20,08,10,1, 11.9,1,1, 9.729, 10431.489, 107.222, 52525.716 18/11/05,19:44:20,09,10,1, 11.9,1,1, 9.729, 10431.602, 107.204, 52525.743 18/11/05,19:44:20,10,10,1, 11.9,1,1, 9.729, 10431.728, 107.176, 52525.648 18/11/05,19:44:20,11,10,1, 11.9,1,1, 9.729, 10431.843, 107.182, 52525.765 18/11/05,19:44:20,12,10,1, 11.9,1,1, 9.729, 10431.986, 107.167, 52525.654 18/11/05,19:44:20,13,10,1, 11.9,1,1, 9.729, 10432.068, 107.165, 52525.653 18/11/05,19:44:20,14,10,1, 11.9,1,1, 9.729, 10432.183, 107.142, 52525.651 18/11/05,19:44:20,15,10,1, 11.9,1,1, 9.729, 10432.279, 107.162, 52525.656 18/11/05,19:44:20,16,10,1, 11.9,1,1, 9.729, 10432.398, 107.184, 52525.670 18/11/05,19:44:20,17,10,1, 11.9,1,1, 9.729, 10432.499, 107.140, 52525.690 18/11/05,19:44:20,18,10,1, 11.9,1,1, 9.729, 10432.616, 107.155, 52525.617 18/11/05,19:44:20,19,10,1, 11.9,1,1, 9.729, 10432.706, 107.141, 52525.703 18/11/05,19:44:21,00,10,1, 12.0,1,1, 9.726, 10432.699, 107.141, 52525.703 18/11/05,19:44:21,01,10,1, 12.0,1,1, 9.726, 10432.935, 107.115, 52525.605 18/11/05,19:44:21,02,10,1, 12.0,1,1, 9.726, 10433.000, 107.115, 52525.624 18/11/05,19:44:21,03,10,1, 12.0,1,1, 9.726, 10433.131, 107.109, 52525.683 18/11/05,19:44:21,04,10,1, 12.0,1,1, 9.726, 10433.213, 107.068, 52525.660 18/11/05,19:44:21,05,10,1, 12.0,1,1, 9.726, 10433.314, 107.078, 52525.682 18/11/05,19:44:21,06,10,1, 12.0,1,1, 9.726, 10433.418, 107.074, 52525.558 18/11/05,19:44:21,07,10,1, 12.0,1,1, 9.726, 10433.516, 107.085, 52525.544 18/11/05,19:44:21,08,10,1, 12.0,1,1, 9.726, 10433.630, 107.030, 52525.545 18/11/05,19:44:21,09,10,1, 12.0,1,1, 9.726, 10433.698, 107.064, 52525.608 18/11/05,19:44:21,10,10,1, 12.0,1,1, 9.726, 10433.804, 107.061, 52525.572 18/11/05,19:44:21,11,10,1, 12.0,1,1, 9.726, 10433.915, 107.060, 52525.586 18/11/05,19:44:21,12,10,1, 12.0,1,1, 9.726, 10434.005, 107.051, 52525.584 18/11/05,19:44:21,13,10,1, 12.0,1,1, 9.726, 10434.136, 107.088, 52525.673 18/11/05,19:44:21,14,10,1, 12.0,1,1, 9.726, 10434.191, 107.024, 52525.526 18/11/05,19:44:21,15,10,1, 12.0,1,1, 9.726, 10434.300, 107.040, 52525.693 18/11/05,19:44:21,16,10,1, 12.0,1,1, 9.726, 10434.337, 107.027, 52525.585 18/11/05,19:44:21,17,10,1, 12.0,1,1, 9.726, 10434.453, 107.027, 52525.625 18/11/05,19:44:21,18,10,1, 12.0,1,1, 9.726, 10434.512, 107.051, 52525.645 18/11/05,19:44:21,19,10,1, 12.0,1,1, 9.726, 10434.615, 107.035, 52525.606 18/11/05,19:44:22,00,10,1, 11.9,1,1, 9.727, 10434.610, 107.035, 52525.606 18/11/05,19:44:22,01,10,1, 11.9,1,1, 9.727, 10434.774, 107.049, 52525.556 18/11/05,19:44:22,02,10,1, 11.9,1,1, 9.727, 10434.882, 107.000, 52525.545 18/11/05,19:44:22,03,10,1, 11.9,1,1, 9.727, 10434.948, 107.030, 52525.591 18/11/05,19:44:22,04,10,1, 11.9,1,1, 9.727, 10435.050, 107.050, 52525.642 18/11/05,19:44:22,05,10,1, 11.9,1,1, 9.727, 10435.130, 107.039, 52525.616 18/11/05,19:44:22,06,10,1, 11.9,1,1, 9.727, 10435.203, 107.045, 52525.634 18/11/05,19:44:22,07,10,1, 11.9,1,1, 9.727, 10435.272, 107.034, 52525.611 18/11/05,19:44:22,08,10,1, 11.9,1,1, 9.727, 10435.358, 107.050, 52525.542 18/11/05,19:44:22,09,10,1, 11.9,1,1, 9.727, 10435.412, 107.063, 52525.579 18/11/05,19:44:22,10,10,1, 11.9,1,1, 9.727, 10435.484, 107.068, 52525.639 18/11/05,19:44:22,11,10,1, 11.9,1,1, 9.727, 10435.583, 107.074, 52525.659 18/11/05,19:44:22,12,10,1, 11.9,1,1, 9.727, 10435.674, 107.085, 52525.591 18/11/05,19:44:22,13,10,1, 11.9,1,1, 9.727, 10435.724, 107.095, 52525.600 18/11/05,19:44:22,14,10,1, 11.9,1,1, 9.727, 10435.806, 107.087, 52525.596 18/11/05,19:44:22,15,10,1, 11.9,1,1, 9.727, 10435.885, 107.094, 52525.632 18/11/05,19:44:22,16,10,1, 11.9,1,1, 9.727, 10435.924, 107.110, 52525.619 18/11/05,19:44:22,17,10,1, 11.9,1,1, 9.727, 10436.005, 107.081, 52525.603 18/11/05,19:44:22,18,10,1, 11.9,1,1, 9.727, 10436.080, 107.108, 52525.677 18/11/05,19:44:22,19,10,1, 11.9,1,1, 9.727, 10436.118, 107.098, 52525.666 18/11/05,19:44:23,00,10,1, 11.9,1,1, 9.730, 10436.112, 107.098, 52525.666 18/11/05,19:44:23,01,10,1, 11.9,1,1, 9.730, 10436.299, 107.161, 52525.729 18/11/05,19:44:23,02,10,1, 11.9,1,1, 9.730, 10436.357, 107.151, 52525.678 18/11/05,19:44:23,03,10,1, 11.9,1,1, 9.730, 10436.426, 107.165, 52525.637 18/11/05,19:44:23,04,10,1, 11.9,1,1, 9.730, 10436.456, 107.187, 52525.661 18/11/05,19:44:23,05,10,1, 11.9,1,1, 9.730, 10436.529, 107.232, 52525.704 18/11/05,19:44:23,06,10,1, 11.9,1,1, 9.730, 10436.542, 107.256, 52525.773 18/11/05,19:44:23,07,10,1, 11.9,1,1, 9.730, 10436.608, 107.258, 52525.779 18/11/05,19:44:23,08,10,1, 11.9,1,1, 9.730, 10436.657, 107.267, 52525.767 18/11/05,19:44:23,09,10,1, 11.9,1,1, 9.730, 10436.692, 107.265, 52525.730 18/11/05,19:44:23,10,10,1, 11.9,1,1, 9.730, 10436.781, 107.306, 52525.789 18/11/05,19:44:23,11,10,1, 11.9,1,1, 9.730, 10436.769, 107.314, 52525.738 18/11/05,19:44:23,12,10,1, 11.9,1,1, 9.730, 10436.839, 107.379, 52525.806 18/11/05,19:44:23,13,10,1, 11.9,1,1, 9.730, 10436.906, 107.370, 52525.883 18/11/05,19:44:23,14,10,1, 11.9,1,1, 9.730, 10436.948, 107.423, 52525.906 18/11/05,19:44:23,15,10,1, 11.9,1,1, 9.730, 10436.974, 107.415, 52525.761 18/11/05,19:44:23,16,10,1, 11.9,1,1, 9.730, 10437.017, 107.451, 52525.864 18/11/05,19:44:23,17,10,1, 11.9,1,1, 9.730, 10437.005, 107.473, 52525.860 18/11/05,19:44:23,18,10,1, 11.9,1,1, 9.730, 10437.083, 107.554, 52525.899 18/11/05,19:44:23,19,10,1, 11.9,1,1, 9.730, 10437.131, 107.564, 52525.854 18/11/05,19:44:24,00,10,1, 11.8,1,1, 9.727, 10437.130, 107.564, 52525.854 18/11/05,19:44:24,01,10,1, 11.8,1,1, 9.727, 10437.167, 107.604, 52525.835 18/11/05,19:44:24,02,10,1, 11.8,1,1, 9.727, 10437.210, 107.652, 52525.962 18/11/05,19:44:24,03,10,1, 11.8,1,1, 9.727, 10437.224, 107.685, 52525.992 18/11/05,19:44:24,04,10,1, 11.8,1,1, 9.727, 10437.286, 107.724, 52526.026 18/11/05,19:44:24,05,10,1, 11.8,1,1, 9.727, 10437.286, 107.736, 52525.980 18/11/05,19:44:24,06,10,1, 11.8,1,1, 9.727, 10437.310, 107.782, 52525.997 18/11/05,19:44:24,07,10,1, 11.8,1,1, 9.727, 10437.299, 107.821, 52526.012 18/11/05,19:44:24,08,10,1, 11.8,1,1, 9.727, 10437.334, 107.866, 52526.148 18/11/05,19:44:24,09,10,1, 11.8,1,1, 9.727, 10437.347, 107.903, 52526.070 18/11/05,19:44:24,10,10,1, 11.8,1,1, 9.727, 10437.375, 107.923, 52526.095 18/11/05,19:44:24,11,10,1, 11.8,1,1, 9.727, 10437.413, 107.971, 52526.113 18/11/05,19:44:24,12,10,1, 11.8,1,1, 9.727, 10437.385, 108.023, 52526.134 18/11/05,19:44:24,13,10,1, 11.8,1,1, 9.727, 10437.392, 108.040, 52526.320 18/11/05,19:44:24,14,10,1, 11.8,1,1, 9.727, 10437.450, 108.059, 52526.205 18/11/05,19:44:24,15,10,1, 11.8,1,1, 9.727, 10437.470, 108.125, 52526.159 18/11/05,19:44:24,16,10,1, 11.8,1,1, 9.727, 10437.469, 108.155, 52526.216 18/11/05,19:44:24,17,10,1, 11.8,1,1, 9.727, 10437.485, 108.213, 52526.240 18/11/05,19:44:24,18,10,1, 11.8,1,1, 9.727, 10437.496, 108.253, 52526.278 18/11/05,19:44:24,19,10,1, 11.8,1,1, 9.727, 10437.493, 108.298, 52526.286 18/11/05,19:44:25,00,10,1, 11.8,1,1, 9.730, 10437.489, 108.298, 52526.286 18/11/05,19:44:25,01,10,1, 11.8,1,1, 9.730, 10437.513, 108.351, 52526.431 18/11/05,19:44:25,02,10,1, 11.8,1,1, 9.730, 10437.548, 108.412, 52526.444 18/11/05,19:44:25,03,10,1, 11.8,1,1, 9.730, 10437.543, 108.429, 52526.376 18/11/05,19:44:25,04,10,1, 11.8,1,1, 9.730, 10437.577, 108.468, 52526.397 18/11/05,19:44:25,05,10,1, 11.8,1,1, 9.730, 10437.587, 108.489, 52526.428 18/11/05,19:44:25,06,10,1, 11.8,1,1, 9.730, 10437.605, 108.541, 52526.402 18/11/05,19:44:25,07,10,1, 11.8,1,1, 9.730, 10437.599, 108.594, 52526.513 18/11/05,19:44:25,08,10,1, 11.8,1,1, 9.730, 10437.602, 108.618, 52526.522 18/11/05,19:44:25,09,10,1, 11.8,1,1, 9.730, 10437.645, 108.706, 52526.591 18/11/05,19:44:25,10,10,1, 11.8,1,1, 9.730, 10437.650, 108.669, 52526.575 18/11/05,19:44:25,11,10,1, 11.8,1,1, 9.730, 10437.649, 108.738, 52526.537 18/11/05,19:44:25,12,10,1, 11.8,1,1, 9.730, 10437.679, 108.739, 52526.569 18/11/05,19:44:25,13,10,1, 11.8,1,1, 9.730, 10437.672, 108.799, 52526.606 18/11/05,19:44:25,14,10,1, 11.8,1,1, 9.730, 10437.674, 108.848, 52526.649 18/11/05,19:44:25,15,10,1, 11.8,1,1, 9.730, 10437.690, 108.866, 52526.677 18/11/05,19:44:25,16,10,1, 11.8,1,1, 9.730, 10437.699, 108.881, 52526.730 18/11/05,19:44:25,17,10,1, 11.8,1,1, 9.730, 10437.729, 108.921, 52526.677 18/11/05,19:44:25,18,10,1, 11.8,1,1, 9.730, 10437.759, 108.968, 52526.851 18/11/05,19:44:25,19,10,1, 11.8,1,1, 9.730, 10437.747, 109.000, 52526.657 18/11/05,19:44:26,00,10,1, 11.9,1,1, 9.727, 10437.739, 109.000, 52526.657 18/11/05,19:44:26,01,10,1, 11.9,1,1, 9.727, 10437.765, 109.068, 52526.806 18/11/05,19:44:26,02,10,1, 11.9,1,1, 9.727, 10437.790, 109.085, 52526.835 18/11/05,19:44:26,03,10,1, 11.9,1,1, 9.727, 10437.819, 109.098, 52526.822 18/11/05,19:44:26,04,10,1, 11.9,1,1, 9.727, 10437.818, 109.127, 52526.788 18/11/05,19:44:26,05,10,1, 11.9,1,1, 9.727, 10437.820, 109.149, 52526.814 18/11/05,19:44:26,06,10,1, 11.9,1,1, 9.727, 10437.830, 109.161, 52526.879 18/11/05,19:44:26,07,10,1, 11.9,1,1, 9.727, 10437.862, 109.224, 52526.865 18/11/05,19:44:26,08,10,1, 11.9,1,1, 9.727, 10437.901, 109.196, 52526.863 18/11/05,19:44:26,09,10,1, 11.9,1,1, 9.727, 10437.927, 109.275, 52526.969 18/11/05,19:44:26,10,10,1, 11.9,1,1, 9.727, 10437.929, 109.244, 52526.903 18/11/05,19:44:26,11,10,1, 11.9,1,1, 9.727, 10437.978, 109.291, 52526.893 18/11/05,19:44:26,12,10,1, 11.9,1,1, 9.727, 10438.005, 109.306, 52526.956 18/11/05,19:44:26,13,10,1, 11.9,1,1, 9.727, 10438.029, 109.357, 52526.955 18/11/05,19:44:26,14,10,1, 11.9,1,1, 9.727, 10438.026, 109.358, 52526.891 18/11/05,19:44:26,15,10,1, 11.9,1,1, 9.727, 10438.058, 109.399, 52526.944 18/11/05,19:44:26,16,10,1, 11.9,1,1, 9.727, 10438.082, 109.438, 52526.979 18/11/05,19:44:26,17,10,1, 11.9,1,1, 9.727, 10438.107, 109.448, 52527.052 18/11/05,19:44:26,18,10,1, 11.9,1,1, 9.727, 10438.139, 109.446, 52526.946 18/11/05,19:44:26,19,10,1, 11.9,1,1, 9.727, 10438.172, 109.472, 52527.055 18/11/05,19:44:27,00,09,1, 11.9,1,1, 9.729, 10438.164, 109.472, 52527.055 18/11/05,19:44:27,01,09,1, 11.9,1,1, 9.729, 10438.213, 109.512, 52526.989 18/11/05,19:44:27,02,09,1, 11.9,1,1, 9.729, 10438.234, 109.566, 52527.059 18/11/05,19:44:27,03,09,1, 11.9,1,1, 9.729, 10438.279, 109.569, 52527.096 18/11/05,19:44:27,04,09,1, 11.9,1,1, 9.729, 10438.310, 109.614, 52527.097 18/11/05,19:44:27,05,09,1, 11.9,1,1, 9.729, 10438.358, 109.614, 52527.054 18/11/05,19:44:27,06,09,1, 11.9,1,1, 9.729, 10438.384, 109.604, 52527.059 18/11/05,19:44:27,07,09,1, 11.9,1,1, 9.729, 10438.409, 109.647, 52527.083 18/11/05,19:44:27,08,09,1, 11.9,1,1, 9.729, 10438.412, 109.669, 52527.166 18/11/05,19:44:27,09,09,1, 11.9,1,1, 9.729, 10438.445, 109.693, 52527.190 18/11/05,19:44:27,10,09,1, 11.9,1,1, 9.729, 10438.512, 109.698, 52527.160 18/11/05,19:44:27,11,09,1, 11.9,1,1, 9.729, 10438.508, 109.725, 52527.127 18/11/05,19:44:27,12,09,1, 11.9,1,1, 9.729, 10438.567, 109.784, 52527.193 18/11/05,19:44:27,13,09,1, 11.9,1,1, 9.729, 10438.575, 109.763, 52527.215 18/11/05,19:44:27,14,09,1, 11.9,1,1, 9.729, 10438.593, 109.768, 52527.184 18/11/05,19:44:27,15,09,1, 11.9,1,1, 9.729, 10438.639, 109.843, 52527.230 18/11/05,19:44:27,16,09,1, 11.9,1,1, 9.729, 10438.687, 109.852, 52527.233 18/11/05,19:44:27,17,09,1, 11.9,1,1, 9.729, 10438.697, 109.880, 52527.248 18/11/05,19:44:27,18,09,1, 11.9,1,1, 9.729, 10438.726, 109.905, 52527.217 18/11/05,19:44:27,19,09,1, 11.9,1,1, 9.729, 10438.722, 109.919, 52527.300 18/11/05,19:44:28,00,09,1, 11.9,1,1, 9.727, 10438.715, 109.919, 52527.300 18/11/05,19:44:28,01,09,1, 11.9,1,1, 9.727, 10438.806, 109.989, 52527.327 18/11/05,19:44:28,02,09,1, 11.9,1,1, 9.727, 10438.853, 110.041, 52527.361 18/11/05,19:44:28,03,09,1, 11.9,1,1, 9.727, 10438.901, 110.028, 52527.302 18/11/05,19:44:28,04,09,1, 11.9,1,1, 9.727, 10438.954, 110.084, 52527.280 18/11/05,19:44:28,05,09,1, 11.9,1,1, 9.727, 10438.944, 110.104, 52527.291 18/11/05,19:44:28,06,09,1, 11.9,1,1, 9.727, 10438.989, 110.128, 52527.408 18/11/05,19:44:28,07,09,1, 11.9,1,1, 9.727, 10438.985, 110.156, 52527.344 18/11/05,19:44:28,08,09,1, 11.9,1,1, 9.727, 10439.054, 110.191, 52527.398 18/11/05,19:44:28,09,09,1, 11.9,1,1, 9.727, 10439.081, 110.209, 52527.324 18/11/05,19:44:28,10,09,1, 11.9,1,1, 9.727, 10439.120, 110.228, 52527.347 18/11/05,19:44:28,11,09,1, 11.9,1,1, 9.727, 10439.113, 110.270, 52527.311 18/11/05,19:44:28,12,09,1, 11.9,1,1, 9.727, 10439.170, 110.288, 52527.457 18/11/05,19:44:28,13,09,1, 11.9,1,1, 9.727, 10439.197, 110.339, 52527.470 18/11/05,19:44:28,14,09,1, 11.9,1,1, 9.727, 10439.199, 110.346, 52527.458 18/11/05,19:44:28,15,09,1, 11.9,1,1, 9.727, 10439.239, 110.377, 52527.432 18/11/05,19:44:28,16,09,1, 11.9,1,1, 9.727, 10439.232, 110.414, 52527.335 18/11/05,19:44:28,17,09,1, 11.9,1,1, 9.727, 10439.281, 110.448, 52527.396 18/11/05,19:44:28,18,09,1, 11.9,1,1, 9.727, 10439.283, 110.443, 52527.467 18/11/05,19:44:28,19,09,1, 11.9,1,1, 9.727, 10439.305, 110.529, 52527.513 18/11/05,19:44:29,00,10,1, 11.8,1,1, 9.727, 10439.299, 110.529, 52527.513 18/11/05,19:44:29,01,10,1, 11.8,1,1, 9.727, 10439.382, 110.578, 52527.437 18/11/05,19:44:29,02,10,1, 11.8,1,1, 9.727, 10439.420, 110.626, 52527.522 18/11/05,19:44:29,03,10,1, 11.8,1,1, 9.727, 10439.452, 110.648, 52527.497 18/11/05,19:44:29,04,10,1, 11.8,1,1, 9.727, 10439.466, 110.693, 52527.544 18/11/05,19:44:29,05,10,1, 11.8,1,1, 9.727, 10439.481, 110.717, 52527.599 18/11/05,19:44:29,06,10,1, 11.8,1,1, 9.727, 10439.497, 110.761, 52527.519 18/11/05,19:44:29,07,10,1, 11.8,1,1, 9.727, 10439.568, 110.815, 52527.565 18/11/05,19:44:29,08,10,1, 11.8,1,1, 9.727, 10439.563, 110.852, 52527.595 18/11/05,19:44:29,09,10,1, 11.8,1,1, 9.727, 10439.593, 110.852, 52527.606 18/11/05,19:44:29,10,10,1, 11.8,1,1, 9.727, 10439.624, 110.929, 52527.689 18/11/05,19:44:29,11,10,1, 11.8,1,1, 9.727, 10439.656, 110.949, 52527.611 18/11/05,19:44:29,12,10,1, 11.8,1,1, 9.727, 10439.680, 111.002, 52527.697 18/11/05,19:44:29,13,10,1, 11.8,1,1, 9.727, 10439.721, 111.048, 52527.631 18/11/05,19:44:29,14,10,1, 11.8,1,1, 9.727, 10439.723, 111.083, 52527.737 18/11/05,19:44:29,15,10,1, 11.8,1,1, 9.727, 10439.760, 111.152, 52527.737 18/11/05,19:44:29,16,10,1, 11.8,1,1, 9.727, 10439.786, 111.138, 52527.665 18/11/05,19:44:29,17,10,1, 11.8,1,1, 9.727, 10439.822, 111.206, 52527.708 18/11/05,19:44:29,18,10,1, 11.8,1,1, 9.727, 10439.859, 111.263, 52527.803 18/11/05,19:44:29,19,10,1, 11.8,1,1, 9.727, 10439.887, 111.294, 52527.787 18/11/05,19:44:30,00,10,1, 11.9,1,1, 9.729, 10439.883, 111.294, 52527.787 18/11/05,19:44:30,01,10,1, 11.9,1,1, 9.729, 10439.946, 111.393, 52527.802 18/11/05,19:44:30,02,10,1, 11.9,1,1, 9.729, 10439.980, 111.462, 52527.844 18/11/05,19:44:30,03,10,1, 11.9,1,1, 9.729, 10440.001, 111.481, 52527.872 18/11/05,19:44:30,04,10,1, 11.9,1,1, 9.729, 10440.018, 111.507, 52527.875 18/11/05,19:44:30,05,10,1, 11.9,1,1, 9.729, 10440.088, 111.572, 52527.874 18/11/05,19:44:30,06,10,1, 11.9,1,1, 9.729, 10440.087, 111.600, 52527.880 18/11/05,19:44:30,07,10,1, 11.9,1,1, 9.729, 10440.141, 111.677, 52527.915 18/11/05,19:44:30,08,10,1, 11.9,1,1, 9.729, 10440.155, 111.662, 52527.886 18/11/05,19:44:30,09,10,1, 11.9,1,1, 9.729, 10440.185, 111.733, 52527.922 18/11/05,19:44:30,10,10,1, 11.9,1,1, 9.729, 10440.228, 111.761, 52527.927 18/11/05,19:44:30,11,10,1, 11.9,1,1, 9.729, 10440.272, 111.825, 52528.028 18/11/05,19:44:30,12,10,1, 11.9,1,1, 9.729, 10440.265, 111.824, 52527.973 18/11/05,19:44:30,13,10,1, 11.9,1,1, 9.729, 10440.329, 111.896, 52528.023 18/11/05,19:44:30,14,10,1, 11.9,1,1, 9.729, 10440.347, 111.936, 52528.052 18/11/05,19:44:30,15,10,1, 11.9,1,1, 9.729, 10440.389, 111.980, 52528.028 18/11/05,19:44:30,16,10,1, 11.9,1,1, 9.729, 10440.417, 112.027, 52528.085 18/11/05,19:44:30,17,10,1, 11.9,1,1, 9.729, 10440.428, 112.029, 52528.063 18/11/05,19:44:30,18,10,1, 11.9,1,1, 9.729, 10440.477, 112.071, 52528.017 18/11/05,19:44:30,19,10,1, 11.9,1,1, 9.729, 10440.495, 112.111, 52528.048 18/11/05,19:44:31,00,10,1, 11.9,1,1, 9.729, 10440.493, 112.111, 52528.048 18/11/05,19:44:31,01,10,1, 11.9,1,1, 9.729, 10440.552, 112.202, 52528.043 18/11/05,19:44:31,02,10,1, 11.9,1,1, 9.729, 10440.596, 112.239, 52528.144 18/11/05,19:44:31,03,10,1, 11.9,1,1, 9.729, 10440.637, 112.296, 52528.143 18/11/05,19:44:31,04,10,1, 11.9,1,1, 9.729, 10440.645, 112.322, 52528.125 18/11/05,19:44:31,05,10,1, 11.9,1,1, 9.729, 10440.675, 112.352, 52528.124 18/11/05,19:44:31,06,10,1, 11.9,1,1, 9.729, 10440.704, 112.372, 52528.152 18/11/05,19:44:31,07,10,1, 11.9,1,1, 9.729, 10440.741, 112.454, 52528.197 18/11/05,19:44:31,08,10,1, 11.9,1,1, 9.729, 10440.794, 112.449, 52528.219 18/11/05,19:44:31,09,10,1, 11.9,1,1, 9.729, 10440.824, 112.484, 52528.200 18/11/05,19:44:31,10,10,1, 11.9,1,1, 9.729, 10440.864, 112.546, 52528.187 18/11/05,19:44:31,11,10,1, 11.9,1,1, 9.729, 10440.866, 112.554, 52528.292 18/11/05,19:44:31,12,10,1, 11.9,1,1, 9.729, 10440.928, 112.606, 52528.158 18/11/05,19:44:31,13,10,1, 11.9,1,1, 9.729, 10440.954, 112.622, 52528.235 18/11/05,19:44:31,14,10,1, 11.9,1,1, 9.729, 10440.978, 112.697, 52528.264 18/11/05,19:44:31,15,10,1, 11.9,1,1, 9.729, 10441.038, 112.694, 52528.244 18/11/05,19:44:31,16,10,1, 11.9,1,1, 9.729, 10441.064, 112.718, 52528.207 18/11/05,19:44:31,17,10,1, 11.9,1,1, 9.729, 10441.066, 112.769, 52528.202 18/11/05,19:44:31,18,10,1, 11.9,1,1, 9.729, 10441.146, 112.811, 52528.371 18/11/05,19:44:31,19,10,1, 11.9,1,1, 9.729, 10441.159, 112.794, 52528.288 18/11/05,19:44:32,00,10,1, 11.9,1,1, 9.729, 10441.152, 112.794, 52528.288 18/11/05,19:44:32,01,10,1, 11.9,1,1, 9.729, 10441.234, 112.862, 52528.297 18/11/05,19:44:32,02,10,1, 11.9,1,1, 9.729, 10441.245, 112.894, 52528.238 18/11/05,19:44:32,03,10,1, 11.9,1,1, 9.729, 10441.277, 112.965, 52528.327 18/11/05,19:44:32,04,10,1, 11.9,1,1, 9.729, 10441.337, 112.989, 52528.325 18/11/05,19:44:32,05,10,1, 11.9,1,1, 9.729, 10441.343, 112.991, 52528.333 18/11/05,19:44:32,06,10,1, 11.9,1,1, 9.729, 10441.397, 113.011, 52528.309 18/11/05,19:44:32,07,10,1, 11.9,1,1, 9.729, 10441.445, 113.076, 52528.381 18/11/05,19:44:32,08,10,1, 11.9,1,1, 9.729, 10441.486, 113.119, 52528.352 18/11/05,19:44:32,09,10,1, 11.9,1,1, 9.729, 10441.510, 113.122, 52528.280 18/11/05,19:44:32,10,10,1, 11.9,1,1, 9.729, 10441.565, 113.161, 52528.350 18/11/05,19:44:32,11,10,1, 11.9,1,1, 9.729, 10441.546, 113.200, 52528.426 18/11/05,19:44:32,12,10,1, 11.9,1,1, 9.729, 10441.633, 113.218, 52528.359 18/11/05,19:44:32,13,10,1, 11.9,1,1, 9.729, 10441.663, 113.273, 52528.369 18/11/05,19:44:32,14,10,1, 11.9,1,1, 9.729, 10441.708, 113.342, 52528.392 18/11/05,19:44:32,15,10,1, 11.9,1,1, 9.729, 10441.692, 113.356, 52528.439 18/11/05,19:44:32,16,10,1, 11.9,1,1, 9.729, 10441.743, 113.392, 52528.408 18/11/05,19:44:32,17,10,1, 11.9,1,1, 9.729, 10441.807, 113.429, 52528.406 18/11/05,19:44:32,18,10,1, 11.9,1,1, 9.729, 10441.833, 113.489, 52528.362 18/11/05,19:44:32,19,10,1, 11.9,1,1, 9.729, 10441.870, 113.490, 52528.433 18/11/05,19:44:33,00,11,1, 11.8,1,1, 9.729, 10441.869, 113.490, 52528.433 18/11/05,19:44:33,01,11,1, 11.8,1,1, 9.729, 10441.923, 113.603, 52528.543 18/11/05,19:44:33,02,11,1, 11.8,1,1, 9.729, 10441.994, 113.641, 52528.514 18/11/05,19:44:33,03,11,1, 11.8,1,1, 9.729, 10442.018, 113.679, 52528.468 18/11/05,19:44:33,04,11,1, 11.8,1,1, 9.729, 10442.049, 113.736, 52528.507 18/11/05,19:44:33,05,11,1, 11.8,1,1, 9.729, 10442.066, 113.806, 52528.487 18/11/05,19:44:33,06,11,1, 11.8,1,1, 9.729, 10442.140, 113.804, 52528.497 18/11/05,19:44:33,07,11,1, 11.8,1,1, 9.729, 10442.148, 113.877, 52528.520 18/11/05,19:44:33,08,11,1, 11.8,1,1, 9.729, 10442.198, 113.891, 52528.530 18/11/05,19:44:33,09,11,1, 11.8,1,1, 9.729, 10442.191, 113.950, 52528.649 18/11/05,19:44:33,10,11,1, 11.8,1,1, 9.729, 10442.228, 114.010, 52528.593 18/11/05,19:44:33,11,11,1, 11.8,1,1, 9.729, 10442.290, 114.018, 52528.470 18/11/05,19:44:33,12,11,1, 11.8,1,1, 9.729, 10442.308, 114.047, 52528.589 18/11/05,19:44:33,13,11,1, 11.8,1,1, 9.729, 10442.347, 114.091, 52528.546 18/11/05,19:44:33,14,11,1, 11.8,1,1, 9.729, 10442.351, 114.161, 52528.617 18/11/05,19:44:33,15,11,1, 11.8,1,1, 9.729, 10442.407, 114.217, 52528.663 18/11/05,19:44:33,16,11,1, 11.8,1,1, 9.729, 10442.453, 114.261, 52528.670 18/11/05,19:44:33,17,11,1, 11.8,1,1, 9.729, 10442.507, 114.297, 52528.631 18/11/05,19:44:33,18,11,1, 11.8,1,1, 9.729, 10442.527, 114.322, 52528.589 18/11/05,19:44:33,19,11,1, 11.8,1,1, 9.729, 10442.580, 114.416, 52528.617 18/11/05,19:44:34,00,11,1, 11.8,1,1, 9.726, 10442.579, 114.416, 52528.617 18/11/05,19:44:34,01,11,1, 11.8,1,1, 9.726, 10442.647, 114.497, 52528.629 18/11/05,19:44:34,02,11,1, 11.8,1,1, 9.726, 10442.678, 114.512, 52528.662 18/11/05,19:44:34,03,11,1, 11.8,1,1, 9.726, 10442.722, 114.585, 52528.751 18/11/05,19:44:34,04,11,1, 11.8,1,1, 9.726, 10442.758, 114.587, 52528.780 18/11/05,19:44:34,05,11,1, 11.8,1,1, 9.726, 10442.839, 114.666, 52528.750 18/11/05,19:44:34,06,11,1, 11.8,1,1, 9.726, 10442.860, 114.681, 52528.685 18/11/05,19:44:34,07,11,1, 11.8,1,1, 9.726, 10442.887, 114.791, 52528.808 18/11/05,19:44:34,08,11,1, 11.8,1,1, 9.726, 10442.910, 114.816, 52528.777 18/11/05,19:44:34,09,11,1, 11.8,1,1, 9.726, 10442.968, 114.856, 52528.781 18/11/05,19:44:34,10,11,1, 11.8,1,1, 9.726, 10442.999, 114.884, 52528.781 18/11/05,19:44:34,11,11,1, 11.8,1,1, 9.726, 10443.051, 114.951, 52528.753 18/11/05,19:44:34,12,11,1, 11.8,1,1, 9.726, 10443.098, 114.956, 52528.723 18/11/05,19:44:34,13,11,1, 11.8,1,1, 9.726, 10443.102, 115.024, 52528.760 18/11/05,19:44:34,14,11,1, 11.8,1,1, 9.726, 10443.172, 115.061, 52528.778 18/11/05,19:44:34,15,11,1, 11.8,1,1, 9.726, 10443.184, 115.133, 52528.800 18/11/05,19:44:34,16,11,1, 11.8,1,1, 9.726, 10443.205, 115.160, 52528.839 18/11/05,19:44:34,17,11,1, 11.8,1,1, 9.726, 10443.258, 115.215, 52528.799 18/11/05,19:44:34,18,11,1, 11.8,1,1, 9.726, 10443.297, 115.245, 52528.804 18/11/05,19:44:34,19,11,1, 11.8,1,1, 9.726, 10443.347, 115.329, 52528.948 18/11/05,19:44:35,00,11,1, 11.9,1,1, 9.725, 10443.347, 115.329, 52528.948 18/11/05,19:44:35,01,11,1, 11.9,1,1, 9.725, 10443.414, 115.389, 52528.829 18/11/05,19:44:35,02,11,1, 11.9,1,1, 9.725, 10443.465, 115.485, 52528.914 18/11/05,19:44:35,03,11,1, 11.9,1,1, 9.725, 10443.499, 115.473, 52528.849 18/11/05,19:44:35,04,11,1, 11.9,1,1, 9.725, 10443.552, 115.549, 52528.901 18/11/05,19:44:35,05,11,1, 11.9,1,1, 9.725, 10443.573, 115.554, 52528.908 18/11/05,19:44:35,06,11,1, 11.9,1,1, 9.725, 10443.609, 115.617, 52528.869 18/11/05,19:44:35,07,11,1, 11.9,1,1, 9.725, 10443.662, 115.664, 52528.808 18/11/05,19:44:35,08,11,1, 11.9,1,1, 9.725, 10443.700, 115.709, 52528.898 18/11/05,19:44:35,09,11,1, 11.9,1,1, 9.725, 10443.729, 115.758, 52528.937 18/11/05,19:44:35,10,11,1, 11.9,1,1, 9.725, 10443.780, 115.761, 52528.855 18/11/05,19:44:35,11,11,1, 11.9,1,1, 9.725, 10443.779, 115.823, 52528.867 18/11/05,19:44:35,12,11,1, 11.9,1,1, 9.725, 10443.818, 115.866, 52528.903 18/11/05,19:44:35,13,11,1, 11.9,1,1, 9.725, 10443.875, 115.927, 52528.979 18/11/05,19:44:35,14,11,1, 11.9,1,1, 9.725, 10443.913, 115.967, 52528.989 18/11/05,19:44:35,15,11,1, 11.9,1,1, 9.725, 10443.980, 116.008, 52528.921 18/11/05,19:44:35,16,11,1, 11.9,1,1, 9.725, 10443.997, 116.057, 52528.936 18/11/05,19:44:35,17,11,1, 11.9,1,1, 9.725, 10444.040, 116.104, 52528.919 18/11/05,19:44:35,18,11,1, 11.9,1,1, 9.725, 10444.070, 116.178, 52528.936 18/11/05,19:44:35,19,11,1, 11.9,1,1, 9.725, 10444.132, 116.203, 52528.881 18/11/05,19:44:36,00,11,1, 11.8,1,1, 9.729, 10444.131, 116.203, 52528.881 18/11/05,19:44:36,01,11,1, 11.8,1,1, 9.729, 10444.189, 116.293, 52528.939 18/11/05,19:44:36,02,11,1, 11.8,1,1, 9.729, 10444.238, 116.370, 52529.030 18/11/05,19:44:36,03,11,1, 11.8,1,1, 9.729, 10444.261, 116.404, 52528.990 18/11/05,19:44:36,04,11,1, 11.8,1,1, 9.729, 10444.305, 116.430, 52528.905 18/11/05,19:44:36,05,11,1, 11.8,1,1, 9.729, 10444.346, 116.495, 52528.881 18/11/05,19:44:36,06,11,1, 11.8,1,1, 9.729, 10444.375, 116.555, 52529.018 18/11/05,19:44:36,07,11,1, 11.8,1,1, 9.729, 10444.424, 116.564, 52528.988 18/11/05,19:44:36,08,11,1, 11.8,1,1, 9.729, 10444.479, 116.646, 52529.045 18/11/05,19:44:36,09,11,1, 11.8,1,1, 9.729, 10444.530, 116.665, 52528.934 18/11/05,19:44:36,10,11,1, 11.8,1,1, 9.729, 10444.584, 116.735, 52528.943 18/11/05,19:44:36,11,11,1, 11.8,1,1, 9.729, 10444.595, 116.736, 52528.988 18/11/05,19:44:36,12,11,1, 11.8,1,1, 9.729, 10444.608, 116.828, 52528.937 18/11/05,19:44:36,13,11,1, 11.8,1,1, 9.729, 10444.691, 116.852, 52528.924 18/11/05,19:44:36,14,11,1, 11.8,1,1, 9.729, 10444.704, 116.911, 52528.951 18/11/05,19:44:36,15,11,1, 11.8,1,1, 9.729, 10444.745, 116.956, 52528.945 18/11/05,19:44:36,16,11,1, 11.8,1,1, 9.729, 10444.778, 117.025, 52528.947 18/11/05,19:44:36,17,11,1, 11.8,1,1, 9.729, 10444.822, 117.080, 52528.941 18/11/05,19:44:36,18,11,1, 11.8,1,1, 9.729, 10444.879, 117.145, 52529.050 18/11/05,19:44:36,19,11,1, 11.8,1,1, 9.729, 10444.926, 117.181, 52528.952 18/11/05,19:44:37,00,10,1, 11.9,1,1, 9.728, 10444.924, 117.181, 52528.952 18/11/05,19:44:37,01,10,1, 11.9,1,1, 9.728, 10444.994, 117.292, 52529.103 18/11/05,19:44:37,02,10,1, 11.9,1,1, 9.728, 10445.002, 117.341, 52529.071 18/11/05,19:44:37,03,10,1, 11.9,1,1, 9.728, 10445.071, 117.383, 52529.025 18/11/05,19:44:37,04,10,1, 11.9,1,1, 9.728, 10445.124, 117.483, 52529.067 18/11/05,19:44:37,05,10,1, 11.9,1,1, 9.728, 10445.120, 117.509, 52529.049 18/11/05,19:44:37,06,10,1, 11.9,1,1, 9.728, 10445.185, 117.567, 52529.080 18/11/05,19:44:37,07,10,1, 11.9,1,1, 9.728, 10445.237, 117.618, 52529.099 18/11/05,19:44:37,08,10,1, 11.9,1,1, 9.728, 10445.255, 117.683, 52529.165 18/11/05,19:44:37,09,10,1, 11.9,1,1, 9.728, 10445.311, 117.741, 52529.111 18/11/05,19:44:37,10,10,1, 11.9,1,1, 9.728, 10445.354, 117.788, 52529.095 18/11/05,19:44:37,11,10,1, 11.9,1,1, 9.728, 10445.379, 117.848, 52529.059 18/11/05,19:44:37,12,10,1, 11.9,1,1, 9.728, 10445.422, 117.909, 52529.097 18/11/05,19:44:37,13,10,1, 11.9,1,1, 9.728, 10445.466, 117.944, 52529.073 18/11/05,19:44:37,14,10,1, 11.9,1,1, 9.728, 10445.486, 118.003, 52529.169 18/11/05,19:44:37,15,10,1, 11.9,1,1, 9.728, 10445.544, 118.069, 52529.129 18/11/05,19:44:37,16,10,1, 11.9,1,1, 9.728, 10445.578, 118.097, 52529.053 18/11/05,19:44:37,17,10,1, 11.9,1,1, 9.728, 10445.609, 118.166, 52529.048 18/11/05,19:44:37,18,10,1, 11.9,1,1, 9.728, 10445.638, 118.213, 52529.154 18/11/05,19:44:37,19,10,1, 11.9,1,1, 9.728, 10445.655, 118.279, 52529.091 18/11/05,19:44:38,00,10,1, 11.8,1,1, 9.726, 10445.650, 118.279, 52529.091 18/11/05,19:44:38,01,10,1, 11.8,1,1, 9.726, 10445.753, 118.420, 52529.198 18/11/05,19:44:38,02,10,1, 11.8,1,1, 9.726, 10445.775, 118.421, 52529.141 18/11/05,19:44:38,03,10,1, 11.8,1,1, 9.726, 10445.815, 118.521, 52529.199 18/11/05,19:44:38,04,10,1, 11.8,1,1, 9.726, 10445.883, 118.571, 52529.206 18/11/05,19:44:38,05,10,1, 11.8,1,1, 9.726, 10445.934, 118.629, 52529.199 18/11/05,19:44:38,06,10,1, 11.8,1,1, 9.726, 10445.945, 118.670, 52529.210 18/11/05,19:44:38,07,10,1, 11.8,1,1, 9.726, 10446.009, 118.760, 52529.213 18/11/05,19:44:38,08,10,1, 11.8,1,1, 9.726, 10446.030, 118.771, 52529.203 18/11/05,19:44:38,09,10,1, 11.8,1,1, 9.726, 10446.096, 118.842, 52529.168 18/11/05,19:44:38,10,10,1, 11.8,1,1, 9.726, 10446.128, 118.915, 52529.196 18/11/05,19:44:38,11,10,1, 11.8,1,1, 9.726, 10446.161, 119.002, 52529.321 18/11/05,19:44:38,12,10,1, 11.8,1,1, 9.726, 10446.202, 119.044, 52529.201 18/11/05,19:44:38,13,10,1, 11.8,1,1, 9.726, 10446.259, 119.110, 52529.227 18/11/05,19:44:38,14,10,1, 11.8,1,1, 9.726, 10446.265, 119.158, 52529.200 18/11/05,19:44:38,15,10,1, 11.8,1,1, 9.726, 10446.302, 119.208, 52529.322 18/11/05,19:44:38,16,10,1, 11.8,1,1, 9.726, 10446.359, 119.261, 52529.295 18/11/05,19:44:38,17,10,1, 11.8,1,1, 9.726, 10446.405, 119.333, 52529.354 18/11/05,19:44:38,18,10,1, 11.8,1,1, 9.726, 10446.434, 119.344, 52529.337 18/11/05,19:44:38,19,10,1, 11.8,1,1, 9.726, 10446.457, 119.435, 52529.283 18/11/05,19:44:39,00,10,1, 11.9,1,1, 9.728, 10446.451, 119.435, 52529.283 18/11/05,19:44:39,01,10,1, 11.9,1,1, 9.728, 10446.557, 119.544, 52529.297 18/11/05,19:44:39,02,10,1, 11.9,1,1, 9.728, 10446.584, 119.575, 52529.279 18/11/05,19:44:39,03,10,1, 11.9,1,1, 9.728, 10446.612, 119.651, 52529.311 18/11/05,19:44:39,04,10,1, 11.9,1,1, 9.728, 10446.642, 119.699, 52529.301 18/11/05,19:44:39,05,10,1, 11.9,1,1, 9.728, 10446.680, 119.788, 52529.322 18/11/05,19:44:39,06,10,1, 11.9,1,1, 9.728, 10446.704, 119.828, 52529.378 18/11/05,19:44:39,07,10,1, 11.9,1,1, 9.728, 10446.748, 119.897, 52529.391 18/11/05,19:44:39,08,10,1, 11.9,1,1, 9.728, 10446.802, 119.915, 52529.327 18/11/05,19:44:39,09,10,1, 11.9,1,1, 9.728, 10446.848, 119.984, 52529.295 18/11/05,19:44:39,10,10,1, 11.9,1,1, 9.728, 10446.854, 120.036, 52529.350 18/11/05,19:44:39,11,10,1, 11.9,1,1, 9.728, 10446.886, 120.107, 52529.385 18/11/05,19:44:39,12,10,1, 11.9,1,1, 9.728, 10446.933, 120.153, 52529.361 18/11/05,19:44:39,13,10,1, 11.9,1,1, 9.728, 10446.960, 120.183, 52529.372 18/11/05,19:44:39,14,10,1, 11.9,1,1, 9.728, 10446.987, 120.271, 52529.430 18/11/05,19:44:39,15,10,1, 11.9,1,1, 9.728, 10447.020, 120.292, 52529.343 18/11/05,19:44:39,16,10,1, 11.9,1,1, 9.728, 10447.074, 120.353, 52529.358 18/11/05,19:44:39,17,10,1, 11.9,1,1, 9.728, 10447.080, 120.395, 52529.354 18/11/05,19:44:39,18,10,1, 11.9,1,1, 9.728, 10447.101, 120.482, 52529.401 18/11/05,19:44:39,19,10,1, 11.9,1,1, 9.728, 10447.169, 120.512, 52529.437 18/11/05,19:44:40,00,10,1, 11.9,1,1, 9.728, 10447.168, 120.512, 52529.437 18/11/05,19:44:40,01,10,1, 11.9,1,1, 9.728, 10447.230, 120.643, 52529.485 18/11/05,19:44:40,02,10,1, 11.9,1,1, 9.728, 10447.268, 120.663, 52529.342 18/11/05,19:44:40,03,10,1, 11.9,1,1, 9.728, 10447.267, 120.751, 52529.440 18/11/05,19:44:40,04,10,1, 11.9,1,1, 9.728, 10447.299, 120.802, 52529.441 18/11/05,19:44:40,05,10,1, 11.9,1,1, 9.728, 10447.323, 120.827, 52529.449 18/11/05,19:44:40,06,10,1, 11.9,1,1, 9.728, 10447.345, 120.890, 52529.477 18/11/05,19:44:40,07,10,1, 11.9,1,1, 9.728, 10447.399, 120.912, 52529.344 18/11/05,19:44:40,08,10,1, 11.9,1,1, 9.728, 10447.435, 120.966, 52529.320 18/11/05,19:44:40,09,10,1, 11.9,1,1, 9.728, 10447.443, 120.976, 52529.361 18/11/05,19:44:40,10,10,1, 11.9,1,1, 9.728, 10447.471, 121.061, 52529.300 18/11/05,19:44:40,11,10,1, 11.9,1,1, 9.728, 10447.518, 121.078, 52529.387 18/11/05,19:44:40,12,10,1, 11.9,1,1, 9.728, 10447.540, 121.153, 52529.294 18/11/05,19:44:40,13,10,1, 11.9,1,1, 9.728, 10447.534, 121.167, 52529.360 18/11/05,19:44:40,14,10,1, 11.9,1,1, 9.728, 10447.601, 121.224, 52529.351 18/11/05,19:44:40,15,10,1, 11.9,1,1, 9.728, 10447.600, 121.260, 52529.362 18/11/05,19:44:40,16,10,1, 11.9,1,1, 9.728, 10447.649, 121.304, 52529.419 18/11/05,19:44:40,17,10,1, 11.9,1,1, 9.728, 10447.681, 121.331, 52529.360 18/11/05,19:44:40,18,10,1, 11.9,1,1, 9.728, 10447.701, 121.393, 52529.286 18/11/05,19:44:40,19,10,1, 11.9,1,1, 9.728, 10447.695, 121.380, 52529.248 18/11/05,19:44:41,00,10,1, 11.9,1,1, 9.731, 10447.694, 121.380, 52529.248 18/11/05,19:44:41,01,10,1, 11.9,1,1, 9.731, 10447.779, 121.447, 52529.272 18/11/05,19:44:41,02,10,1, 11.9,1,1, 9.731, 10447.804, 121.549, 52529.313 18/11/05,19:44:41,03,10,1, 11.9,1,1, 9.731, 10447.825, 121.555, 52529.312 18/11/05,19:44:41,04,10,1, 11.9,1,1, 9.731, 10447.877, 121.597, 52529.371 18/11/05,19:44:41,05,10,1, 11.9,1,1, 9.731, 10447.906, 121.643, 52529.335 18/11/05,19:44:41,06,10,1, 11.9,1,1, 9.731, 10447.919, 121.662, 52529.263 18/11/05,19:44:41,07,10,1, 11.9,1,1, 9.731, 10447.952, 121.694, 52529.329 18/11/05,19:44:41,08,10,1, 11.9,1,1, 9.731, 10448.000, 121.753, 52529.267 18/11/05,19:44:41,09,10,1, 11.9,1,1, 9.731, 10448.032, 121.774, 52529.226 18/11/05,19:44:41,10,10,1, 11.9,1,1, 9.731, 10448.038, 121.830, 52529.209 18/11/05,19:44:41,11,10,1, 11.9,1,1, 9.731, 10448.066, 121.899, 52529.252 18/11/05,19:44:41,12,10,1, 11.9,1,1, 9.731, 10448.093, 121.933, 52529.244 18/11/05,19:44:41,13,10,1, 11.9,1,1, 9.731, 10448.144, 121.948, 52529.216 18/11/05,19:44:41,14,10,1, 11.9,1,1, 9.731, 10448.150, 121.981, 52529.256 18/11/05,19:44:41,15,10,1, 11.9,1,1, 9.731, 10448.203, 122.036, 52529.189 18/11/05,19:44:41,16,10,1, 11.9,1,1, 9.731, 10448.224, 122.074, 52529.226 18/11/05,19:44:41,17,10,1, 11.9,1,1, 9.731, 10448.243, 122.064, 52529.115 18/11/05,19:44:41,18,10,1, 11.9,1,1, 9.731, 10448.300, 122.153, 52529.154 18/11/05,19:44:41,19,10,1, 11.9,1,1, 9.731, 10448.333, 122.180, 52529.158 18/11/05,19:44:42,00,10,1, 11.8,1,1, 9.726, 10448.328, 122.180, 52529.158 18/11/05,19:44:42,01,10,1, 11.8,1,1, 9.726, 10448.409, 122.226, 52529.124 18/11/05,19:44:42,02,10,1, 11.8,1,1, 9.726, 10448.432, 122.259, 52529.091 18/11/05,19:44:42,03,10,1, 11.8,1,1, 9.726, 10448.478, 122.314, 52529.160 18/11/05,19:44:42,04,10,1, 11.8,1,1, 9.726, 10448.489, 122.310, 52529.059 18/11/05,19:44:42,05,10,1, 11.8,1,1, 9.726, 10448.529, 122.355, 52528.894 18/11/05,19:44:42,06,10,1, 11.8,1,1, 9.726, 10448.529, 122.387, 52529.208 18/11/05,19:44:42,07,10,1, 11.8,1,1, 9.726, 10448.628, 122.451, 52529.167 18/11/05,19:44:42,08,10,1, 11.8,1,1, 9.726, 10448.648, 122.472, 52529.168 18/11/05,19:44:42,09,10,1, 11.8,1,1, 9.726, 10448.655, 122.509, 52529.060 18/11/05,19:44:42,10,10,1, 11.8,1,1, 9.726, 10448.694, 122.515, 52529.047 18/11/05,19:44:42,11,10,1, 11.8,1,1, 9.726, 10448.725, 122.569, 52529.071 18/11/05,19:44:42,12,10,1, 11.8,1,1, 9.726, 10448.768, 122.627, 52529.008 18/11/05,19:44:42,13,10,1, 11.8,1,1, 9.726, 10448.845, 122.631, 52529.066 18/11/05,19:44:42,14,10,1, 11.8,1,1, 9.726, 10448.844, 122.643, 52528.987 18/11/05,19:44:42,15,10,1, 11.8,1,1, 9.726, 10448.907, 122.761, 52529.033 18/11/05,19:44:42,16,10,1, 11.8,1,1, 9.726, 10448.916, 122.770, 52528.998 18/11/05,19:44:42,17,10,1, 11.8,1,1, 9.726, 10448.951, 122.809, 52528.839 18/11/05,19:44:42,18,10,1, 11.8,1,1, 9.726, 10448.993, 122.848, 52529.014 18/11/05,19:44:42,19,10,1, 11.8,1,1, 9.726, 10449.070, 122.903, 52529.069 18/11/05,19:44:43,00,10,1, 11.9,1,1, 9.726, 10449.063, 122.903, 52529.069 18/11/05,19:44:43,01,10,1, 11.9,1,1, 9.726, 10449.127, 122.968, 52529.039 18/11/05,19:44:43,02,10,1, 11.9,1,1, 9.726, 10449.202, 122.963, 52528.944 18/11/05,19:44:43,03,10,1, 11.9,1,1, 9.726, 10449.222, 123.028, 52528.984 18/11/05,19:44:43,04,10,1, 11.9,1,1, 9.726, 10449.250, 123.060, 52528.952 18/11/05,19:44:43,05,10,1, 11.9,1,1, 9.726, 10449.299, 123.093, 52528.990 18/11/05,19:44:43,06,10,1, 11.9,1,1, 9.726, 10449.333, 123.125, 52529.005 18/11/05,19:44:43,07,10,1, 11.9,1,1, 9.726, 10449.383, 123.232, 52528.940 18/11/05,19:44:43,08,10,1, 11.9,1,1, 9.726, 10449.411, 123.232, 52529.000 18/11/05,19:44:43,09,10,1, 11.9,1,1, 9.726, 10449.460, 123.257, 52528.979 18/11/05,19:44:43,10,10,1, 11.9,1,1, 9.726, 10449.507, 123.321, 52528.922 18/11/05,19:44:43,11,10,1, 11.9,1,1, 9.726, 10449.556, 123.366, 52528.930 18/11/05,19:44:43,12,10,1, 11.9,1,1, 9.726, 10449.585, 123.416, 52528.859 18/11/05,19:44:43,13,10,1, 11.9,1,1, 9.726, 10449.622, 123.421, 52528.914 18/11/05,19:44:43,14,10,1, 11.9,1,1, 9.726, 10449.663, 123.438, 52528.893 18/11/05,19:44:43,15,10,1, 11.9,1,1, 9.726, 10449.724, 123.508, 52528.911 18/11/05,19:44:43,16,10,1, 11.9,1,1, 9.726, 10449.773, 123.528, 52528.870 18/11/05,19:44:43,17,10,1, 11.9,1,1, 9.726, 10449.808, 123.592, 52528.892 18/11/05,19:44:43,18,10,1, 11.9,1,1, 9.726, 10449.848, 123.623, 52528.815 18/11/05,19:44:43,19,10,1, 11.9,1,1, 9.726, 10449.893, 123.682, 52528.894 18/11/05,19:44:44,00,11,1, 11.8,1,1, 9.727, 10449.889, 123.682, 52528.894 18/11/05,19:44:44,01,11,1, 11.8,1,1, 9.727, 10449.963, 123.714, 52528.871 18/11/05,19:44:44,02,11,1, 11.8,1,1, 9.727, 10450.054, 123.754, 52528.839 18/11/05,19:44:44,03,11,1, 11.8,1,1, 9.727, 10450.077, 123.792, 52528.766 18/11/05,19:44:44,04,11,1, 11.8,1,1, 9.727, 10450.134, 123.831, 52528.841 18/11/05,19:44:44,05,11,1, 11.8,1,1, 9.727, 10450.155, 123.850, 52528.780 18/11/05,19:44:44,06,11,1, 11.8,1,1, 9.727, 10450.167, 123.878, 52528.835 18/11/05,19:44:44,07,11,1, 11.8,1,1, 9.727, 10450.228, 123.902, 52528.788 18/11/05,19:44:44,08,11,1, 11.8,1,1, 9.727, 10450.309, 123.954, 52528.802 18/11/05,19:44:44,09,11,1, 11.8,1,1, 9.727, 10450.333, 123.983, 52528.807 18/11/05,19:44:44,10,11,1, 11.8,1,1, 9.727, 10450.386, 124.019, 52528.758 18/11/05,19:44:44,11,11,1, 11.8,1,1, 9.727, 10450.419, 124.071, 52528.775 18/11/05,19:44:44,12,11,1, 11.8,1,1, 9.727, 10450.470, 124.095, 52528.817 18/11/05,19:44:44,13,11,1, 11.8,1,1, 9.727, 10450.518, 124.120, 52528.705 18/11/05,19:44:44,14,11,1, 11.8,1,1, 9.727, 10450.560, 124.174, 52528.770 18/11/05,19:44:44,15,11,1, 11.8,1,1, 9.727, 10450.603, 124.208, 52528.764 18/11/05,19:44:44,16,11,1, 11.8,1,1, 9.727, 10450.651, 124.239, 52528.735 18/11/05,19:44:44,17,11,1, 11.8,1,1, 9.727, 10450.716, 124.238, 52528.748 18/11/05,19:44:44,18,11,1, 11.8,1,1, 9.727, 10450.769, 124.306, 52528.656 18/11/05,19:44:44,19,11,1, 11.8,1,1, 9.727, 10450.807, 124.325, 52528.638 18/11/05,19:44:45,00,10,1, 11.9,1,1, 9.727, 10450.807, 124.325, 52528.638 18/11/05,19:44:45,01,10,1, 11.9,1,1, 9.727, 10450.910, 124.413, 52528.635 18/11/05,19:44:45,02,10,1, 11.9,1,1, 9.727, 10450.984, 124.497, 52528.721 18/11/05,19:44:45,03,10,1, 11.9,1,1, 9.727, 10451.012, 124.464, 52528.633 18/11/05,19:44:45,04,10,1, 11.9,1,1, 9.727, 10451.071, 124.516, 52528.722 18/11/05,19:44:45,05,10,1, 11.9,1,1, 9.727, 10451.089, 124.524, 52528.663 18/11/05,19:44:45,06,10,1, 11.9,1,1, 9.727, 10451.172, 124.552, 52528.634 18/11/05,19:44:45,07,10,1, 11.9,1,1, 9.727, 10451.231, 124.601, 52528.709 18/11/05,19:44:45,08,10,1, 11.9,1,1, 9.727, 10451.312, 124.645, 52528.627 18/11/05,19:44:45,09,10,1, 11.9,1,1, 9.727, 10451.336, 124.641, 52528.583 18/11/05,19:44:45,10,10,1, 11.9,1,1, 9.727, 10451.374, 124.688, 52528.630 18/11/05,19:44:45,11,10,1, 11.9,1,1, 9.727, 10451.430, 124.730, 52528.639 18/11/05,19:44:45,12,10,1, 11.9,1,1, 9.727, 10451.511, 124.738, 52528.614 18/11/05,19:44:45,13,10,1, 11.9,1,1, 9.727, 10451.513, 124.762, 52528.522 18/11/05,19:44:45,14,10,1, 11.9,1,1, 9.727, 10451.629, 124.784, 52528.573 18/11/05,19:44:45,15,10,1, 11.9,1,1, 9.727, 10451.651, 124.862, 52528.520 18/11/05,19:44:45,16,10,1, 11.9,1,1, 9.727, 10451.718, 124.874, 52528.522 18/11/05,19:44:45,17,10,1, 11.9,1,1, 9.727, 10451.752, 124.898, 52528.553 18/11/05,19:44:45,18,10,1, 11.9,1,1, 9.727, 10451.836, 124.916, 52528.565 18/11/05,19:44:45,19,10,1, 11.9,1,1, 9.727, 10451.913, 124.954, 52528.494 18/11/05,19:44:46,00,11,1, 11.8,1,1, 9.725, 10451.908, 124.954, 52528.494 18/11/05,19:44:46,01,11,1, 11.8,1,1, 9.725, 10451.998, 125.025, 52528.472 18/11/05,19:44:46,02,11,1, 11.8,1,1, 9.725, 10452.085, 125.062, 52528.459 18/11/05,19:44:46,03,11,1, 11.8,1,1, 9.725, 10452.106, 125.035, 52528.393 18/11/05,19:44:46,04,11,1, 11.8,1,1, 9.725, 10452.175, 125.093, 52528.488 18/11/05,19:44:46,05,11,1, 11.8,1,1, 9.725, 10452.229, 125.121, 52528.459 18/11/05,19:44:46,06,11,1, 11.8,1,1, 9.725, 10452.286, 125.137, 52528.455 18/11/05,19:44:46,07,11,1, 11.8,1,1, 9.725, 10452.332, 125.189, 52528.441 18/11/05,19:44:46,08,11,1, 11.8,1,1, 9.725, 10452.429, 125.181, 52528.424 18/11/05,19:44:46,09,11,1, 11.8,1,1, 9.725, 10452.478, 125.224, 52528.357 18/11/05,19:44:46,10,11,1, 11.8,1,1, 9.725, 10452.536, 125.214, 52528.239 18/11/05,19:44:46,11,11,1, 11.8,1,1, 9.725, 10452.590, 125.266, 52528.281 18/11/05,19:44:46,12,11,1, 11.8,1,1, 9.725, 10452.621, 125.270, 52528.318 18/11/05,19:44:46,13,11,1, 11.8,1,1, 9.725, 10452.715, 125.290, 52528.202 18/11/05,19:44:46,14,11,1, 11.8,1,1, 9.725, 10452.799, 125.321, 52528.261 18/11/05,19:44:46,15,11,1, 11.8,1,1, 9.725, 10452.873, 125.341, 52528.240 18/11/05,19:44:46,16,11,1, 11.8,1,1, 9.725, 10452.901, 125.339, 52528.205 18/11/05,19:44:46,17,11,1, 11.8,1,1, 9.725, 10452.969, 125.416, 52528.203 18/11/05,19:44:46,18,11,1, 11.8,1,1, 9.725, 10453.009, 125.431, 52528.170 18/11/05,19:44:46,19,11,1, 11.8,1,1, 9.725, 10453.110, 125.437, 52528.223 18/11/05,19:44:47,00,11,1, 11.8,1,1, 9.727, 10453.110, 125.437, 52528.223 18/11/05,19:44:47,01,11,1, 11.8,1,1, 9.727, 10453.244, 125.502, 52528.124 18/11/05,19:44:47,02,11,1, 11.8,1,1, 9.727, 10453.310, 125.472, 52528.039 18/11/05,19:44:47,03,11,1, 11.8,1,1, 9.727, 10453.358, 125.535, 52528.061 18/11/05,19:44:47,04,11,1, 11.8,1,1, 9.727, 10453.432, 125.526, 52528.110 18/11/05,19:44:47,05,11,1, 11.8,1,1, 9.727, 10453.506, 125.524, 52528.086 18/11/05,19:44:47,06,11,1, 11.8,1,1, 9.727, 10453.569, 125.555, 52528.000 18/11/05,19:44:47,07,11,1, 11.8,1,1, 9.727, 10453.668, 125.596, 52527.964 18/11/05,19:44:47,08,11,1, 11.8,1,1, 9.727, 10453.699, 125.597, 52527.971 18/11/05,19:44:47,09,11,1, 11.8,1,1, 9.727, 10453.769, 125.647, 52528.000 18/11/05,19:44:47,10,11,1, 11.8,1,1, 9.727, 10453.858, 125.645, 52527.923 18/11/05,19:44:47,11,11,1, 11.8,1,1, 9.727, 10453.930, 125.690, 52527.929 18/11/05,19:44:47,12,11,1, 11.8,1,1, 9.727, 10454.000, 125.728, 52527.906 18/11/05,19:44:47,13,11,1, 11.8,1,1, 9.727, 10454.096, 125.741, 52527.851 18/11/05,19:44:47,14,11,1, 11.8,1,1, 9.727, 10454.141, 125.718, 52527.788 18/11/05,19:44:47,15,11,1, 11.8,1,1, 9.727, 10454.225, 125.778, 52527.842 18/11/05,19:44:47,16,11,1, 11.8,1,1, 9.727, 10454.276, 125.774, 52527.721 18/11/05,19:44:47,17,11,1, 11.8,1,1, 9.727, 10454.366, 125.818, 52527.793 18/11/05,19:44:47,18,11,1, 11.8,1,1, 9.727, 10454.452, 125.770, 52527.725 18/11/05,19:44:47,19,11,1, 11.8,1,1, 9.727, 10454.496, 125.858, 52527.763 18/11/05,19:44:48,00,11,1, 11.8,1,1, 9.727, 10454.495, 125.858, 52527.763 18/11/05,19:44:48,01,11,1, 11.8,1,1, 9.727, 10454.689, 125.829, 52527.575 18/11/05,19:44:48,02,11,1, 11.8,1,1, 9.727, 10454.717, 125.835, 52527.526 18/11/05,19:44:48,03,11,1, 11.8,1,1, 9.727, 10454.798, 125.866, 52527.553 18/11/05,19:44:48,04,11,1, 11.8,1,1, 9.727, 10454.882, 125.875, 52527.619 18/11/05,19:44:48,05,11,1, 11.8,1,1, 9.727, 10454.982, 125.902, 52527.578 18/11/05,19:44:48,06,11,1, 11.8,1,1, 9.727, 10455.012, 125.884, 52527.465 18/11/05,19:44:48,07,11,1, 11.8,1,1, 9.727, 10455.138, 125.911, 52527.515 18/11/05,19:44:48,08,11,1, 11.8,1,1, 9.727, 10455.165, 125.875, 52527.453 18/11/05,19:44:48,09,11,1, 11.8,1,1, 9.727, 10455.270, 125.906, 52527.412 18/11/05,19:44:48,10,11,1, 11.8,1,1, 9.727, 10455.324, 125.875, 52527.449 18/11/05,19:44:48,11,11,1, 11.8,1,1, 9.727, 10455.423, 125.918, 52527.438 18/11/05,19:44:48,12,11,1, 11.8,1,1, 9.727, 10455.519, 125.899, 52527.344 18/11/05,19:44:48,13,11,1, 11.8,1,1, 9.727, 10455.580, 125.901, 52527.307 18/11/05,19:44:48,14,11,1, 11.8,1,1, 9.727, 10455.615, 125.916, 52527.261 18/11/05,19:44:48,15,11,1, 11.8,1,1, 9.727, 10455.724, 125.920, 52527.239 18/11/05,19:44:48,16,11,1, 11.8,1,1, 9.727, 10455.769, 125.914, 52527.226 18/11/05,19:44:48,17,11,1, 11.8,1,1, 9.727, 10455.899, 125.910, 52527.238 18/11/05,19:44:48,18,11,1, 11.8,1,1, 9.727, 10455.967, 125.930, 52527.200 18/11/05,19:44:48,19,11,1, 11.8,1,1, 9.727, 10456.053, 125.944, 52527.126 18/11/05,19:44:49,00,11,1, 11.9,1,1, 9.726, 10456.047, 125.944, 52527.126 18/11/05,19:44:49,01,11,1, 11.9,1,1, 9.726, 10456.201, 125.884, 52527.044 18/11/05,19:44:49,02,11,1, 11.9,1,1, 9.726, 10456.302, 125.925, 52527.074 18/11/05,19:44:49,03,11,1, 11.9,1,1, 9.726, 10456.382, 125.911, 52527.028 18/11/05,19:44:49,04,11,1, 11.9,1,1, 9.726, 10456.470, 125.919, 52526.988 18/11/05,19:44:49,05,11,1, 11.9,1,1, 9.726, 10456.539, 125.920, 52526.917 18/11/05,19:44:49,06,11,1, 11.9,1,1, 9.726, 10456.621, 125.890, 52526.940 18/11/05,19:44:49,07,11,1, 11.9,1,1, 9.726, 10456.673, 125.889, 52526.828 18/11/05,19:44:49,08,11,1, 11.9,1,1, 9.726, 10456.787, 125.920, 52526.799 18/11/05,19:44:49,09,11,1, 11.9,1,1, 9.726, 10456.829, 125.920, 52526.825 18/11/05,19:44:49,10,11,1, 11.9,1,1, 9.726, 10456.915, 125.934, 52526.813 18/11/05,19:44:49,11,11,1, 11.9,1,1, 9.726, 10457.008, 125.901, 52526.774 18/11/05,19:44:49,12,11,1, 11.9,1,1, 9.726, 10457.111, 125.926, 52526.815 18/11/05,19:44:49,13,11,1, 11.9,1,1, 9.726, 10457.187, 125.891, 52526.674 18/11/05,19:44:49,14,11,1, 11.9,1,1, 9.726, 10457.293, 125.896, 52526.691 18/11/05,19:44:49,15,11,1, 11.9,1,1, 9.726, 10457.322, 125.932, 52526.633 18/11/05,19:44:49,16,11,1, 11.9,1,1, 9.726, 10457.431, 125.960, 52526.674 18/11/05,19:44:49,17,11,1, 11.9,1,1, 9.726, 10457.490, 125.907, 52526.594 18/11/05,19:44:49,18,11,1, 11.9,1,1, 9.726, 10457.571, 125.951, 52526.540 18/11/05,19:44:49,19,11,1, 11.9,1,1, 9.726, 10457.659, 125.902, 52526.462 18/11/05,19:44:50,00,09,1, 11.9,1,1, 9.727, 10457.658, 125.902, 52526.462 18/11/05,19:44:50,01,09,1, 11.9,1,1, 9.727, 10457.796, 125.976, 52526.479 18/11/05,19:44:50,02,09,1, 11.9,1,1, 9.727, 10457.887, 125.925, 52526.411 18/11/05,19:44:50,03,09,1, 11.9,1,1, 9.727, 10457.929, 125.956, 52526.394 18/11/05,19:44:50,04,09,1, 11.9,1,1, 9.727, 10458.022, 125.961, 52526.341 18/11/05,19:44:50,05,09,1, 11.9,1,1, 9.727, 10458.105, 125.958, 52526.284 18/11/05,19:44:50,06,09,1, 11.9,1,1, 9.727, 10458.204, 126.018, 52526.345 18/11/05,19:44:50,07,09,1, 11.9,1,1, 9.727, 10458.272, 125.988, 52526.313 18/11/05,19:44:50,08,09,1, 11.9,1,1, 9.727, 10458.327, 126.001, 52526.254 18/11/05,19:44:50,09,09,1, 11.9,1,1, 9.727, 10458.408, 126.006, 52526.235 18/11/05,19:44:50,10,09,1, 11.9,1,1, 9.727, 10458.496, 126.019, 52526.246 18/11/05,19:44:50,11,09,1, 11.9,1,1, 9.727, 10458.594, 126.061, 52526.310 18/11/05,19:44:50,12,09,1, 11.9,1,1, 9.727, 10458.633, 126.044, 52526.222 18/11/05,19:44:50,13,09,1, 11.9,1,1, 9.727, 10458.771, 126.074, 52526.102 18/11/05,19:44:50,14,09,1, 11.9,1,1, 9.727, 10458.814, 126.092, 52526.070 18/11/05,19:44:50,15,09,1, 11.9,1,1, 9.727, 10458.876, 126.101, 52526.070 18/11/05,19:44:50,16,09,1, 11.9,1,1, 9.727, 10458.945, 126.143, 52526.173 18/11/05,19:44:50,17,09,1, 11.9,1,1, 9.727, 10458.997, 126.149, 52526.066 18/11/05,19:44:50,18,09,1, 11.9,1,1, 9.727, 10459.062, 126.141, 52526.023 18/11/05,19:44:50,19,09,1, 11.9,1,1, 9.727, 10459.168, 126.187, 52526.020 18/11/05,19:44:51,00,11,1, 11.8,1,1, 9.725, 10459.168, 126.187, 52526.020 18/11/05,19:44:51,01,11,1, 11.8,1,1, 9.725, 10459.279, 126.242, 52525.964 18/11/05,19:44:51,02,11,1, 11.8,1,1, 9.725, 10459.356, 126.277, 52526.012 18/11/05,19:44:51,03,11,1, 11.8,1,1, 9.725, 10459.434, 126.276, 52526.011 18/11/05,19:44:51,04,11,1, 11.8,1,1, 9.725, 10459.538, 126.289, 52525.938 18/11/05,19:44:51,05,11,1, 11.8,1,1, 9.725, 10459.598, 126.289, 52525.879 18/11/05,19:44:51,06,11,1, 11.8,1,1, 9.725, 10459.661, 126.338, 52525.871 18/11/05,19:44:51,07,11,1, 11.8,1,1, 9.725, 10459.748, 126.354, 52525.844 18/11/05,19:44:51,08,11,1, 11.8,1,1, 9.725, 10459.804, 126.425, 52525.917 18/11/05,19:44:51,09,11,1, 11.8,1,1, 9.725, 10459.864, 126.445, 52525.904 18/11/05,19:44:51,10,11,1, 11.8,1,1, 9.725, 10459.956, 126.472, 52525.897 18/11/05,19:44:51,11,11,1, 11.8,1,1, 9.725, 10460.005, 126.477, 52525.838 18/11/05,19:44:51,12,11,1, 11.8,1,1, 9.725, 10460.189, 126.514, 52525.657 18/11/05,19:44:51,13,11,1, 11.8,1,1, 9.725, 10460.153, 126.575, 52525.778 18/11/05,19:44:51,14,11,1, 11.8,1,1, 9.725, 10460.270, 126.593, 52525.751 18/11/05,19:44:51,15,11,1, 11.8,1,1, 9.725, 10460.284, 126.619, 52525.813 18/11/05,19:44:51,16,11,1, 11.8,1,1, 9.725, 10460.338, 126.634, 52525.777 18/11/05,19:44:51,17,11,1, 11.8,1,1, 9.725, 10460.454, 126.693, 52525.774 18/11/05,19:44:51,18,11,1, 11.8,1,1, 9.725, 10460.498, 126.703, 52525.735 18/11/05,19:44:51,19,11,1, 11.8,1,1, 9.725, 10460.542, 126.748, 52525.759 18/11/05,19:44:52,00,11,1, 11.9,1,1, 9.728, 10460.536, 126.748, 52525.759 18/11/05,19:44:52,01,11,1, 11.9,1,1, 9.728, 10460.691, 126.838, 52525.824 18/11/05,19:44:52,02,11,1, 11.9,1,1, 9.728, 10460.740, 126.845, 52525.685 18/11/05,19:44:52,03,11,1, 11.9,1,1, 9.728, 10460.817, 126.877, 52525.688 18/11/05,19:44:52,04,11,1, 11.9,1,1, 9.728, 10460.882, 126.918, 52525.746 18/11/05,19:44:52,05,11,1, 11.9,1,1, 9.728, 10460.955, 126.908, 52525.656 18/11/05,19:44:52,06,11,1, 11.9,1,1, 9.728, 10460.970, 126.989, 52525.714 18/11/05,19:44:52,07,11,1, 11.9,1,1, 9.728, 10461.038, 127.028, 52525.828 18/11/05,19:44:52,08,11,1, 11.9,1,1, 9.728, 10461.098, 127.033, 52525.657 18/11/05,19:44:52,09,11,1, 11.9,1,1, 9.728, 10461.142, 127.114, 52525.669 18/11/05,19:44:52,10,11,1, 11.9,1,1, 9.728, 10461.212, 127.103, 52525.613 18/11/05,19:44:52,11,11,1, 11.9,1,1, 9.728, 10461.286, 127.173, 52525.710 18/11/05,19:44:52,12,11,1, 11.9,1,1, 9.728, 10461.342, 127.188, 52525.663 18/11/05,19:44:52,13,11,1, 11.9,1,1, 9.728, 10461.417, 127.265, 52525.662 18/11/05,19:44:52,14,11,1, 11.9,1,1, 9.728, 10461.456, 127.284, 52525.613 18/11/05,19:44:52,15,11,1, 11.9,1,1, 9.728, 10461.483, 127.344, 52525.783 18/11/05,19:44:52,16,11,1, 11.9,1,1, 9.728, 10461.548, 127.363, 52525.562 18/11/05,19:44:52,17,11,1, 11.9,1,1, 9.728, 10461.600, 127.406, 52525.656 18/11/05,19:44:52,18,11,1, 11.9,1,1, 9.728, 10461.637, 127.411, 52525.563 18/11/05,19:44:52,19,11,1, 11.9,1,1, 9.728, 10461.710, 127.461, 52525.627 18/11/05,19:44:53,00,09,1, 11.9,1,1, 9.728, 10461.705, 127.461, 52525.627 18/11/05,19:44:53,01,09,1, 11.9,1,1, 9.728, 10461.820, 127.555, 52525.565 18/11/05,19:44:53,02,09,1, 11.9,1,1, 9.728, 10461.876, 127.546, 52525.560 18/11/05,19:44:53,03,09,1, 11.9,1,1, 9.728, 10461.924, 127.624, 52525.564 18/11/05,19:44:53,04,09,1, 11.9,1,1, 9.728, 10461.958, 127.625, 52525.552 18/11/05,19:44:53,05,09,1, 11.9,1,1, 9.728, 10462.036, 127.703, 52525.579 18/11/05,19:44:53,06,09,1, 11.9,1,1, 9.728, 10462.041, 127.695, 52525.493 18/11/05,19:44:53,07,09,1, 11.9,1,1, 9.728, 10462.109, 127.780, 52525.523 18/11/05,19:44:53,08,09,1, 11.9,1,1, 9.728, 10462.151, 127.765, 52525.540 18/11/05,19:44:53,09,09,1, 11.9,1,1, 9.728, 10462.222, 127.788, 52525.487 18/11/05,19:44:53,10,09,1, 11.9,1,1, 9.728, 10462.247, 127.811, 52525.399 18/11/05,19:44:53,11,09,1, 11.9,1,1, 9.728, 10462.317, 127.882, 52525.492 18/11/05,19:44:53,12,09,1, 11.9,1,1, 9.728, 10462.331, 127.903, 52525.490 18/11/05,19:44:53,13,09,1, 11.9,1,1, 9.728, 10462.386, 127.925, 52525.533 18/11/05,19:44:53,14,09,1, 11.9,1,1, 9.728, 10462.445, 127.952, 52525.546 18/11/05,19:44:53,15,09,1, 11.9,1,1, 9.728, 10462.487, 127.971, 52525.492 18/11/05,19:44:53,16,09,1, 11.9,1,1, 9.728, 10462.535, 127.996, 52525.402 18/11/05,19:44:53,17,09,1, 11.9,1,1, 9.728, 10462.552, 128.040, 52525.464 18/11/05,19:44:53,18,09,1, 11.9,1,1, 9.728, 10462.610, 128.054, 52525.440 18/11/05,19:44:53,19,09,1, 11.9,1,1, 9.728, 10462.659, 128.067, 52525.442 18/11/05,19:44:54,00,09,1, 11.9,1,1, 9.729, 10462.656, 128.067, 52525.442 18/11/05,19:44:54,01,09,1, 11.9,1,1, 9.729, 10462.772, 128.120, 52525.366 18/11/05,19:44:54,02,09,1, 11.9,1,1, 9.729, 10462.844, 128.113, 52525.304 18/11/05,19:44:54,03,09,1, 11.9,1,1, 9.729, 10462.855, 128.149, 52525.266 18/11/05,19:44:54,04,09,1, 11.9,1,1, 9.729, 10462.908, 128.235, 52525.269 18/11/05,19:44:54,05,09,1, 11.9,1,1, 9.729, 10462.934, 128.231, 52525.308 18/11/05,19:44:54,06,09,1, 11.9,1,1, 9.729, 10463.043, 128.259, 52525.233 18/11/05,19:44:54,07,09,1, 11.9,1,1, 9.729, 10463.067, 128.276, 52525.239 18/11/05,19:44:54,08,09,1, 11.9,1,1, 9.729, 10463.126, 128.316, 52525.192 18/11/05,19:44:54,09,09,1, 11.9,1,1, 9.729, 10463.153, 128.335, 52525.204 18/11/05,19:44:54,10,09,1, 11.9,1,1, 9.729, 10463.228, 128.353, 52525.254 18/11/05,19:44:54,11,09,1, 11.9,1,1, 9.729, 10463.260, 128.357, 52525.199 18/11/05,19:44:54,12,09,1, 11.9,1,1, 9.729, 10463.312, 128.394, 52525.162 18/11/05,19:44:54,13,09,1, 11.9,1,1, 9.729, 10463.371, 128.419, 52525.071 18/11/05,19:44:54,14,09,1, 11.9,1,1, 9.729, 10463.438, 128.482, 52525.140 18/11/05,19:44:54,15,09,1, 11.9,1,1, 9.729, 10463.481, 128.485, 52525.110 18/11/05,19:44:54,16,09,1, 11.9,1,1, 9.729, 10463.537, 128.518, 52525.166 18/11/05,19:44:54,17,09,1, 11.9,1,1, 9.729, 10463.531, 128.506, 52525.051 18/11/05,19:44:54,18,09,1, 11.9,1,1, 9.729, 10463.606, 128.579, 52525.041 18/11/05,19:44:54,19,09,1, 11.9,1,1, 9.729, 10463.685, 128.579, 52525.051 18/11/05,19:44:55,00,10,1, 11.8,1,1, 9.727, 10463.682, 128.579, 52525.051 18/11/05,19:44:55,01,10,1, 11.8,1,1, 9.727, 10463.751, 128.624, 52525.023 18/11/05,19:44:55,02,10,1, 11.8,1,1, 9.727, 10463.815, 128.623, 52525.037 18/11/05,19:44:55,03,10,1, 11.8,1,1, 9.727, 10463.868, 128.640, 52524.916 18/11/05,19:44:55,04,10,1, 11.8,1,1, 9.727, 10463.879, 128.688, 52525.004 18/11/05,19:44:55,05,10,1, 11.8,1,1, 9.727, 10463.959, 128.722, 52524.979 18/11/05,19:44:55,06,10,1, 11.8,1,1, 9.727, 10463.992, 128.756, 52524.960 18/11/05,19:44:55,07,10,1, 11.8,1,1, 9.727, 10464.055, 128.768, 52524.921 18/11/05,19:44:55,08,10,1, 11.8,1,1, 9.727, 10464.084, 128.799, 52524.895 18/11/05,19:44:55,09,10,1, 11.8,1,1, 9.727, 10464.116, 128.800, 52524.798 18/11/05,19:44:55,10,10,1, 11.8,1,1, 9.727, 10464.161, 128.869, 52524.916 18/11/05,19:44:55,11,10,1, 11.8,1,1, 9.727, 10464.198, 128.879, 52524.901 18/11/05,19:44:55,12,10,1, 11.8,1,1, 9.727, 10464.298, 128.920, 52524.887 18/11/05,19:44:55,13,10,1, 11.8,1,1, 9.727, 10464.319, 128.930, 52524.865 18/11/05,19:44:55,14,10,1, 11.8,1,1, 9.727, 10464.345, 128.983, 52524.861 18/11/05,19:44:55,15,10,1, 11.8,1,1, 9.727, 10464.388, 128.998, 52524.724 18/11/05,19:44:55,16,10,1, 11.8,1,1, 9.727, 10464.430, 129.019, 52524.725 18/11/05,19:44:55,17,10,1, 11.8,1,1, 9.727, 10464.478, 129.051, 52524.698 18/11/05,19:44:55,18,10,1, 11.8,1,1, 9.727, 10464.522, 129.133, 52524.755 18/11/05,19:44:55,19,10,1, 11.8,1,1, 9.727, 10464.581, 129.121, 52524.737 18/11/05,19:44:56,00,10,1, 11.8,1,1, 9.726, 10464.575, 129.121, 52524.737 18/11/05,19:44:56,01,10,1, 11.8,1,1, 9.726, 10464.662, 129.163, 52524.724 18/11/05,19:44:56,02,10,1, 11.8,1,1, 9.726, 10464.702, 129.209, 52524.709 18/11/05,19:44:56,03,10,1, 11.8,1,1, 9.726, 10464.734, 129.238, 52524.641 18/11/05,19:44:56,04,10,1, 11.8,1,1, 9.726, 10464.806, 129.261, 52524.679 18/11/05,19:44:56,05,10,1, 11.8,1,1, 9.726, 10464.832, 129.308, 52524.678 18/11/05,19:44:56,06,10,1, 11.8,1,1, 9.726, 10464.856, 129.352, 52524.610 18/11/05,19:44:56,07,10,1, 11.8,1,1, 9.726, 10464.904, 129.385, 52524.713 18/11/05,19:44:56,08,10,1, 11.8,1,1, 9.726, 10464.924, 129.402, 52524.620 18/11/05,19:44:56,09,10,1, 11.8,1,1, 9.726, 10464.974, 129.419, 52524.594 18/11/05,19:44:56,10,10,1, 11.8,1,1, 9.726, 10465.025, 129.444, 52524.627 18/11/05,19:44:56,11,10,1, 11.8,1,1, 9.726, 10465.052, 129.511, 52524.658 18/11/05,19:44:56,12,10,1, 11.8,1,1, 9.726, 10465.087, 129.530, 52524.645 18/11/05,19:44:56,13,10,1, 11.8,1,1, 9.726, 10465.129, 129.571, 52524.676 18/11/05,19:44:56,14,10,1, 11.8,1,1, 9.726, 10465.178, 129.604, 52524.691 18/11/05,19:44:56,15,10,1, 11.8,1,1, 9.726, 10465.220, 129.614, 52524.531 18/11/05,19:44:56,16,10,1, 11.8,1,1, 9.726, 10465.244, 129.641, 52524.550 18/11/05,19:44:56,17,10,1, 11.8,1,1, 9.726, 10465.295, 129.691, 52524.514 18/11/05,19:44:56,18,10,1, 11.8,1,1, 9.726, 10465.304, 129.686, 52524.582 18/11/05,19:44:56,19,10,1, 11.8,1,1, 9.726, 10465.375, 129.790, 52524.637 18/11/05,19:44:57,00,08,1, 11.9,1,1, 9.730, 10465.368, 129.790, 52524.637 18/11/05,19:44:57,01,08,1, 11.9,1,1, 9.730, 10465.439, 129.833, 52524.577 18/11/05,19:44:57,02,08,1, 11.9,1,1, 9.730, 10465.488, 129.857, 52524.488 18/11/05,19:44:57,03,08,1, 11.9,1,1, 9.730, 10465.502, 129.907, 52524.589 18/11/05,19:44:57,04,08,1, 11.9,1,1, 9.730, 10465.548, 129.915, 52524.503 18/11/05,19:44:57,05,08,1, 11.9,1,1, 9.730, 10465.602, 129.961, 52524.482 18/11/05,19:44:57,06,08,1, 11.9,1,1, 9.730, 10465.647, 129.995, 52524.558 18/11/05,19:44:57,07,08,1, 11.9,1,1, 9.730, 10465.697, 130.043, 52524.444 18/11/05,19:44:57,08,08,1, 11.9,1,1, 9.730, 10465.737, 130.064, 52524.480 18/11/05,19:44:57,09,08,1, 11.9,1,1, 9.730, 10465.759, 130.130, 52524.499 18/11/05,19:44:57,10,08,1, 11.9,1,1, 9.730, 10465.823, 130.151, 52524.545 18/11/05,19:44:57,11,08,1, 11.9,1,1, 9.730, 10465.863, 130.157, 52524.433 18/11/05,19:44:57,12,08,1, 11.9,1,1, 9.730, 10465.893, 130.190, 52524.444 18/11/05,19:44:57,13,08,1, 11.9,1,1, 9.730, 10465.948, 130.248, 52524.395 18/11/05,19:44:57,14,08,1, 11.9,1,1, 9.730, 10465.989, 130.266, 52524.388 18/11/05,19:44:57,15,08,1, 11.9,1,1, 9.730, 10466.040, 130.299, 52524.353 18/11/05,19:44:57,16,08,1, 11.9,1,1, 9.730, 10466.065, 130.345, 52524.391 18/11/05,19:44:57,17,08,1, 11.9,1,1, 9.730, 10466.116, 130.345, 52524.422 18/11/05,19:44:57,18,08,1, 11.9,1,1, 9.730, 10466.159, 130.387, 52524.450 18/11/05,19:44:57,19,08,1, 11.9,1,1, 9.730, 10466.222, 130.396, 52524.409 18/11/05,19:44:58,00,09,1, 11.9,1,1, 9.726, 10466.219, 130.396, 52524.409 18/11/05,19:44:58,01,09,1, 11.9,1,1, 9.726, 10466.298, 130.446, 52524.296 18/11/05,19:44:58,02,09,1, 11.9,1,1, 9.726, 10466.341, 130.529, 52524.371 18/11/05,19:44:58,03,09,1, 11.9,1,1, 9.726, 10466.369, 130.566, 52524.351 18/11/05,19:44:58,04,09,1, 11.9,1,1, 9.726, 10466.423, 130.585, 52524.313 18/11/05,19:44:58,05,09,1, 11.9,1,1, 9.726, 10466.496, 130.601, 52524.329 18/11/05,19:44:58,06,09,1, 11.9,1,1, 9.726, 10466.528, 130.646, 52524.230 18/11/05,19:44:58,07,09,1, 11.9,1,1, 9.726, 10466.592, 130.635, 52524.226 18/11/05,19:44:58,08,09,1, 11.9,1,1, 9.726, 10466.618, 130.658, 52524.233 18/11/05,19:44:58,09,09,1, 11.9,1,1, 9.726, 10466.683, 130.684, 52524.291 18/11/05,19:44:58,10,09,1, 11.9,1,1, 9.726, 10466.717, 130.712, 52524.248 18/11/05,19:44:58,11,09,1, 11.9,1,1, 9.726, 10466.779, 130.735, 52524.244 18/11/05,19:44:58,12,09,1, 11.9,1,1, 9.726, 10466.827, 130.789, 52524.162 18/11/05,19:44:58,13,09,1, 11.9,1,1, 9.726, 10466.875, 130.817, 52524.139 18/11/05,19:44:58,14,09,1, 11.9,1,1, 9.726, 10466.907, 130.822, 52524.127 18/11/05,19:44:58,15,09,1, 11.9,1,1, 9.726, 10466.954, 130.849, 52524.112 18/11/05,19:44:58,16,09,1, 11.9,1,1, 9.726, 10467.003, 130.862, 52524.122 18/11/05,19:44:58,17,09,1, 11.9,1,1, 9.726, 10467.069, 130.877, 52524.111 18/11/05,19:44:58,18,09,1, 11.9,1,1, 9.726, 10467.130, 130.933, 52524.059 18/11/05,19:44:58,19,09,1, 11.9,1,1, 9.726, 10467.167, 130.947, 52524.088 18/11/05,19:44:59,00,09,1, 11.8,1,1, 9.727, 10467.162, 130.947, 52524.088 18/11/05,19:44:59,01,09,1, 11.8,1,1, 9.727, 10467.272, 130.972, 52524.003 18/11/05,19:44:59,02,09,1, 11.8,1,1, 9.727, 10467.345, 130.999, 52523.967 18/11/05,19:44:59,03,09,1, 11.8,1,1, 9.727, 10467.399, 131.024, 52524.043 18/11/05,19:44:59,04,09,1, 11.8,1,1, 9.727, 10467.441, 131.077, 52523.929 18/11/05,19:44:59,05,09,1, 11.8,1,1, 9.727, 10467.490, 131.097, 52524.052 18/11/05,19:44:59,06,09,1, 11.8,1,1, 9.727, 10467.538, 131.128, 52523.979 18/11/05,19:44:59,07,09,1, 11.8,1,1, 9.727, 10467.548, 131.115, 52523.974 18/11/05,19:44:59,08,09,1, 11.8,1,1, 9.727, 10467.625, 131.190, 52523.906 18/11/05,19:44:59,09,09,1, 11.8,1,1, 9.727, 10467.691, 131.194, 52523.848 18/11/05,19:44:59,10,09,1, 11.8,1,1, 9.727, 10467.724, 131.228, 52523.826 18/11/05,19:44:59,11,09,1, 11.8,1,1, 9.727, 10467.769, 131.261, 52523.776 18/11/05,19:44:59,12,09,1, 11.8,1,1, 9.727, 10467.828, 131.281, 52523.778 18/11/05,19:44:59,13,09,1, 11.8,1,1, 9.727, 10467.861, 131.299, 52523.848 18/11/05,19:44:59,14,09,1, 11.8,1,1, 9.727, 10467.921, 131.321, 52523.831 18/11/05,19:44:59,15,09,1, 11.8,1,1, 9.727, 10467.974, 131.340, 52523.744 18/11/05,19:44:59,16,09,1, 11.8,1,1, 9.727, 10468.019, 131.359, 52523.732 18/11/05,19:44:59,17,09,1, 11.8,1,1, 9.727, 10468.064, 131.346, 52523.667 18/11/05,19:44:59,18,09,1, 11.8,1,1, 9.727, 10468.097, 131.398, 52523.703 18/11/05,19:44:59,19,09,1, 11.8,1,1, 9.727, 10468.158, 131.439, 52523.622 18/11/05,19:45:00,00,09,1, 11.9,1,1, 9.728, 10468.155, 131.439, 52523.622 18/11/05,19:45:00,01,09,1, 11.9,1,1, 9.728, 10468.232, 131.469, 52523.644 18/11/05,19:45:00,02,09,1, 11.9,1,1, 9.728, 10468.276, 131.510, 52523.574 18/11/05,19:45:00,03,09,1, 11.9,1,1, 9.728, 10468.323, 131.539, 52523.607 18/11/05,19:45:00,04,09,1, 11.9,1,1, 9.728, 10468.345, 131.562, 52523.652 18/11/05,19:45:00,05,09,1, 11.9,1,1, 9.728, 10468.401, 131.563, 52523.535 18/11/05,19:45:00,06,09,1, 11.9,1,1, 9.728, 10468.437, 131.609, 52523.578 18/11/05,19:45:00,07,09,1, 11.9,1,1, 9.728, 10468.496, 131.635, 52523.527 18/11/05,19:45:00,08,09,1, 11.9,1,1, 9.728, 10468.549, 131.685, 52523.495 18/11/05,19:45:00,09,09,1, 11.9,1,1, 9.728, 10468.571, 131.729, 52523.431 18/11/05,19:45:00,10,09,1, 11.9,1,1, 9.728, 10468.597, 131.757, 52523.458 18/11/05,19:45:00,11,09,1, 11.9,1,1, 9.728, 10468.641, 131.784, 52523.490 18/11/05,19:45:00,12,09,1, 11.9,1,1, 9.728, 10468.694, 131.812, 52523.478 18/11/05,19:45:00,13,09,1, 11.9,1,1, 9.728, 10468.751, 131.846, 52523.390 18/11/05,19:45:00,14,09,1, 11.9,1,1, 9.728, 10468.806, 131.873, 52523.418 18/11/05,19:45:00,15,09,1, 11.9,1,1, 9.728, 10468.811, 131.897, 52523.353 18/11/05,19:45:00,16,09,1, 11.9,1,1, 9.728, 10468.837, 131.933, 52523.374 18/11/05,19:45:00,17,09,1, 11.9,1,1, 9.728, 10468.912, 131.963, 52523.401 18/11/05,19:45:00,18,09,1, 11.9,1,1, 9.728, 10468.921, 131.989, 52523.302 18/11/05,19:45:00,19,09,1, 11.9,1,1, 9.728, 10468.996, 132.030, 52523.349 18/11/05,19:45:01,00,09,1, 11.9,1,1, 9.731, 10468.990, 132.030, 52523.349 18/11/05,19:45:01,01,09,1, 11.9,1,1, 9.731, 10469.045, 132.101, 52523.359 18/11/05,19:45:01,02,09,1, 11.9,1,1, 9.731, 10469.078, 132.114, 52523.272 18/11/05,19:45:01,03,09,1, 11.9,1,1, 9.731, 10469.117, 132.200, 52523.288 18/11/05,19:45:01,04,09,1, 11.9,1,1, 9.731, 10469.182, 132.169, 52523.233 18/11/05,19:45:01,05,09,1, 11.9,1,1, 9.731, 10469.208, 132.246, 52523.175 18/11/05,19:45:01,06,09,1, 11.9,1,1, 9.731, 10469.203, 132.267, 52523.158 18/11/05,19:45:01,07,09,1, 11.9,1,1, 9.731, 10469.239, 132.298, 52523.251 18/11/05,19:45:01,08,09,1, 11.9,1,1, 9.731, 10469.284, 132.315, 52523.122 18/11/05,19:45:01,09,09,1, 11.9,1,1, 9.731, 10469.320, 132.367, 52523.202 18/11/05,19:45:01,10,09,1, 11.9,1,1, 9.731, 10469.342, 132.393, 52523.106 18/11/05,19:45:01,11,09,1, 11.9,1,1, 9.731, 10469.378, 132.395, 52523.131 18/11/05,19:45:01,12,09,1, 11.9,1,1, 9.731, 10469.422, 132.447, 52523.134 18/11/05,19:45:01,13,09,1, 11.9,1,1, 9.731, 10469.465, 132.504, 52523.131 18/11/05,19:45:01,14,09,1, 11.9,1,1, 9.731, 10469.511, 132.537, 52523.051 18/11/05,19:45:01,15,09,1, 11.9,1,1, 9.731, 10469.543, 132.578, 52523.024 18/11/05,19:45:01,16,09,1, 11.9,1,1, 9.731, 10469.588, 132.571, 52523.056 18/11/05,19:45:01,17,09,1, 11.9,1,1, 9.731, 10469.624, 132.643, 52523.080 18/11/05,19:45:01,18,09,1, 11.9,1,1, 9.731, 10469.651, 132.671, 52523.062 18/11/05,19:45:01,19,09,1, 11.9,1,1, 9.731, 10469.709, 132.699, 52523.035 18/11/05,19:45:02,00,10,1, 11.9,1,1, 9.728, 10469.707, 132.699, 52523.035 18/11/05,19:45:02,01,10,1, 11.9,1,1, 9.728, 10469.765, 132.793, 52522.944 18/11/05,19:45:02,02,10,1, 11.9,1,1, 9.728, 10469.811, 132.842, 52522.965 18/11/05,19:45:02,03,10,1, 11.9,1,1, 9.728, 10469.870, 132.867, 52522.978 18/11/05,19:45:02,04,10,1, 11.9,1,1, 9.728, 10469.871, 132.863, 52522.904 18/11/05,19:45:02,05,10,1, 11.9,1,1, 9.728, 10469.938, 132.938, 52522.985 18/11/05,19:45:02,06,10,1, 11.9,1,1, 9.728, 10469.928, 132.942, 52522.972 18/11/05,19:45:02,07,10,1, 11.9,1,1, 9.728, 10469.997, 132.984, 52522.972 18/11/05,19:45:02,08,10,1, 11.9,1,1, 9.728, 10470.061, 133.002, 52522.912 18/11/05,19:45:02,09,10,1, 11.9,1,1, 9.728, 10470.083, 133.038, 52522.835 18/11/05,19:45:02,10,10,1, 11.9,1,1, 9.728, 10470.118, 133.075, 52522.836 18/11/05,19:45:02,11,10,1, 11.9,1,1, 9.728, 10470.166, 133.112, 52522.814 18/11/05,19:45:02,12,10,1, 11.9,1,1, 9.728, 10470.186, 133.168, 52522.818 18/11/05,19:45:02,13,10,1, 11.9,1,1, 9.728, 10470.256, 133.134, 52522.785 18/11/05,19:45:02,14,10,1, 11.9,1,1, 9.728, 10470.307, 133.172, 52522.740 18/11/05,19:45:02,15,10,1, 11.9,1,1, 9.728, 10470.309, 133.186, 52522.659 18/11/05,19:45:02,16,10,1, 11.9,1,1, 9.728, 10470.396, 133.218, 52522.647 18/11/05,19:45:02,17,10,1, 11.9,1,1, 9.728, 10470.431, 133.261, 52522.731 18/11/05,19:45:02,18,10,1, 11.9,1,1, 9.728, 10470.461, 133.282, 52522.648 18/11/05,19:45:02,19,10,1, 11.9,1,1, 9.728, 10470.498, 133.306, 52522.680 18/11/05,19:45:03,00,10,1, 11.9,1,1, 9.727, 10470.492, 133.306, 52522.680 18/11/05,19:45:03,01,10,1, 11.9,1,1, 9.727, 10470.652, 133.347, 52522.581 18/11/05,19:45:03,02,10,1, 11.9,1,1, 9.727, 10470.665, 133.390, 52522.589 18/11/05,19:45:03,03,10,1, 11.9,1,1, 9.727, 10470.686, 133.408, 52522.570 18/11/05,19:45:03,04,10,1, 11.9,1,1, 9.727, 10470.745, 133.447, 52522.583 18/11/05,19:45:03,05,10,1, 11.9,1,1, 9.727, 10470.792, 133.453, 52522.550 18/11/05,19:45:03,06,10,1, 11.9,1,1, 9.727, 10470.870, 133.466, 52522.509 18/11/05,19:45:03,07,10,1, 11.9,1,1, 9.727, 10470.875, 133.510, 52522.439 18/11/05,19:45:03,08,10,1, 11.9,1,1, 9.727, 10470.935, 133.548, 52522.360 18/11/05,19:45:03,09,10,1, 11.9,1,1, 9.727, 10470.994, 133.551, 52522.479 18/11/05,19:45:03,10,10,1, 11.9,1,1, 9.727, 10471.047, 133.620, 52522.469 18/11/05,19:45:03,11,10,1, 11.9,1,1, 9.727, 10471.088, 133.583, 52522.301 18/11/05,19:45:03,12,10,1, 11.9,1,1, 9.727, 10471.127, 133.622, 52522.262 18/11/05,19:45:03,13,10,1, 11.9,1,1, 9.727, 10471.194, 133.634, 52522.301 18/11/05,19:45:03,14,10,1, 11.9,1,1, 9.727, 10471.225, 133.677, 52522.263 18/11/05,19:45:03,15,10,1, 11.9,1,1, 9.727, 10471.247, 133.677, 52522.272 18/11/05,19:45:03,16,10,1, 11.9,1,1, 9.727, 10471.312, 133.742, 52522.295 18/11/05,19:45:03,17,10,1, 11.9,1,1, 9.727, 10471.361, 133.768, 52522.260 18/11/05,19:45:03,18,10,1, 11.9,1,1, 9.727, 10471.414, 133.789, 52522.284 18/11/05,19:45:03,19,10,1, 11.9,1,1, 9.727, 10471.406, 133.807, 52522.271 18/11/05,19:45:04,00,11,1, 11.9,1,1, 9.728, 10471.401, 133.807, 52522.271 18/11/05,19:45:04,01,11,1, 11.9,1,1, 9.728, 10471.554, 133.869, 52522.164 18/11/05,19:45:04,02,11,1, 11.9,1,1, 9.728, 10471.590, 133.874, 52522.149 18/11/05,19:45:04,03,11,1, 11.9,1,1, 9.728, 10471.597, 133.892, 52522.164 18/11/05,19:45:04,04,11,1, 11.9,1,1, 9.728, 10471.647, 133.910, 52522.193 18/11/05,19:45:04,05,11,1, 11.9,1,1, 9.728, 10471.680, 133.989, 52522.166 18/11/05,19:45:04,06,11,1, 11.9,1,1, 9.728, 10471.727, 134.003, 52522.101 18/11/05,19:45:04,07,11,1, 11.9,1,1, 9.728, 10471.778, 134.005, 52522.130 18/11/05,19:45:04,08,11,1, 11.9,1,1, 9.728, 10471.796, 134.044, 52522.126 18/11/05,19:45:04,09,11,1, 11.9,1,1, 9.728, 10471.829, 134.054, 52522.099 18/11/05,19:45:04,10,11,1, 11.9,1,1, 9.728, 10471.872, 134.102, 52522.078 18/11/05,19:45:04,11,11,1, 11.9,1,1, 9.728, 10471.914, 134.120, 52522.131 18/11/05,19:45:04,12,11,1, 11.9,1,1, 9.728, 10471.965, 134.139, 52522.002 18/11/05,19:45:04,13,11,1, 11.9,1,1, 9.728, 10471.994, 134.143, 52522.011 18/11/05,19:45:04,14,11,1, 11.9,1,1, 9.728, 10471.995, 134.183, 52521.922 18/11/05,19:45:04,15,11,1, 11.9,1,1, 9.728, 10472.025, 134.204, 52522.003 18/11/05,19:45:04,16,11,1, 11.9,1,1, 9.728, 10472.057, 134.237, 52522.004 18/11/05,19:45:04,17,11,1, 11.9,1,1, 9.728, 10472.066, 134.256, 52521.992 18/11/05,19:45:04,18,11,1, 11.9,1,1, 9.728, 10472.119, 134.282, 52521.959 18/11/05,19:45:04,19,11,1, 11.9,1,1, 9.728, 10472.162, 134.280, 52521.884 18/11/05,19:45:05,00,10,1, 11.9,1,1, 9.728, 10472.161, 134.280, 52521.884 18/11/05,19:45:05,01,10,1, 11.9,1,1, 9.728, 10472.171, 134.360, 52521.836 18/11/05,19:45:05,02,10,1, 11.9,1,1, 9.728, 10472.206, 134.391, 52521.894 18/11/05,19:45:05,03,10,1, 11.9,1,1, 9.728, 10472.235, 134.425, 52521.948 18/11/05,19:45:05,04,10,1, 11.9,1,1, 9.728, 10472.245, 134.438, 52521.878 18/11/05,19:45:05,05,10,1, 11.9,1,1, 9.728, 10472.272, 134.467, 52521.899 18/11/05,19:45:05,06,10,1, 11.9,1,1, 9.728, 10472.316, 134.499, 52521.820 18/11/05,19:45:05,07,10,1, 11.9,1,1, 9.728, 10472.328, 134.532, 52521.807 18/11/05,19:45:05,08,10,1, 11.9,1,1, 9.728, 10472.339, 134.546, 52521.796 18/11/05,19:45:05,09,10,1, 11.9,1,1, 9.728, 10472.367, 134.575, 52521.785 18/11/05,19:45:05,10,10,1, 11.9,1,1, 9.728, 10472.374, 134.575, 52521.771 18/11/05,19:45:05,11,10,1, 11.9,1,1, 9.728, 10472.385, 134.668, 52521.811 18/11/05,19:45:05,12,10,1, 11.9,1,1, 9.728, 10472.435, 134.664, 52521.763 18/11/05,19:45:05,13,10,1, 11.9,1,1, 9.728, 10472.413, 134.687, 52521.769 18/11/05,19:45:05,14,10,1, 11.9,1,1, 9.728, 10472.460, 134.690, 52521.722 18/11/05,19:45:05,15,10,1, 11.9,1,1, 9.728, 10472.443, 134.720, 52521.739 18/11/05,19:45:05,16,10,1, 11.9,1,1, 9.728, 10472.424, 134.748, 52521.674 18/11/05,19:45:05,17,10,1, 11.9,1,1, 9.728, 10472.498, 134.800, 52521.720 18/11/05,19:45:05,18,10,1, 11.9,1,1, 9.728, 10472.501, 134.787, 52521.685 18/11/05,19:45:05,19,10,1, 11.9,1,1, 9.728, 10472.491, 134.808, 52521.667 18/11/05,19:45:06,00,10,1, 11.9,1,1, 9.731, 10472.486, 134.808, 52521.667 18/11/05,19:45:06,01,10,1, 11.9,1,1, 9.731, 10472.528, 134.863, 52521.583 18/11/05,19:45:06,02,10,1, 11.9,1,1, 9.731, 10472.540, 134.858, 52521.576 18/11/05,19:45:06,03,10,1, 11.9,1,1, 9.731, 10472.556, 134.900, 52521.595 18/11/05,19:45:06,04,10,1, 11.9,1,1, 9.731, 10472.605, 134.889, 52521.562 18/11/05,19:45:06,05,10,1, 11.9,1,1, 9.731, 10472.610, 134.918, 52521.546 18/11/05,19:45:06,06,10,1, 11.9,1,1, 9.731, 10472.617, 134.924, 52521.530 18/11/05,19:45:06,07,10,1, 11.9,1,1, 9.731, 10472.636, 134.957, 52521.496 18/11/05,19:45:06,08,10,1, 11.9,1,1, 9.731, 10472.641, 134.956, 52521.515 18/11/05,19:45:06,09,10,1, 11.9,1,1, 9.731, 10472.649, 134.946, 52521.376 18/11/05,19:45:06,10,10,1, 11.9,1,1, 9.731, 10472.668, 134.975, 52521.455 18/11/05,19:45:06,11,10,1, 11.9,1,1, 9.731, 10472.661, 135.067, 52521.519 18/11/05,19:45:06,12,10,1, 11.9,1,1, 9.731, 10472.686, 135.009, 52521.378 18/11/05,19:45:06,13,10,1, 11.9,1,1, 9.731, 10472.737, 135.019, 52521.297 18/11/05,19:45:06,14,10,1, 11.9,1,1, 9.731, 10472.749, 135.041, 52521.468 18/11/05,19:45:06,15,10,1, 11.9,1,1, 9.731, 10472.796, 135.076, 52521.386 18/11/05,19:45:06,16,10,1, 11.9,1,1, 9.731, 10472.780, 135.060, 52521.386 18/11/05,19:45:06,17,10,1, 11.9,1,1, 9.731, 10472.808, 135.131, 52521.338 18/11/05,19:45:06,18,10,1, 11.9,1,1, 9.731, 10472.810, 135.091, 52521.224 18/11/05,19:45:06,19,10,1, 11.9,1,1, 9.731, 10472.839, 135.109, 52521.284 18/11/05,19:45:07,00,10,1, 11.9,1,1, 9.725, 10472.836, 135.109, 52521.284 18/11/05,19:45:07,01,10,1, 11.9,1,1, 9.725, 10472.852, 135.139, 52521.238 18/11/05,19:45:07,02,10,1, 11.9,1,1, 9.725, 10472.904, 135.146, 52521.284 18/11/05,19:45:07,03,10,1, 11.9,1,1, 9.725, 10472.920, 135.136, 52521.165 18/11/05,19:45:07,04,10,1, 11.9,1,1, 9.725, 10472.904, 135.105, 52521.114 18/11/05,19:45:07,05,10,1, 11.9,1,1, 9.725, 10472.954, 135.146, 52521.242 18/11/05,19:45:07,06,10,1, 11.9,1,1, 9.725, 10472.966, 135.138, 52521.055 18/11/05,19:45:07,07,10,1, 11.9,1,1, 9.725, 10473.017, 135.162, 52521.180 18/11/05,19:45:07,08,10,1, 11.9,1,1, 9.725, 10473.015, 135.191, 52521.158 18/11/05,19:45:07,09,10,1, 11.9,1,1, 9.725, 10473.059, 135.183, 52521.057 18/11/05,19:45:07,10,10,1, 11.9,1,1, 9.725, 10473.015, 135.125, 52520.949 18/11/05,19:45:07,11,10,1, 11.9,1,1, 9.725, 10473.072, 135.147, 52520.931 18/11/05,19:45:07,12,10,1, 11.9,1,1, 9.725, 10473.104, 135.187, 52521.005 18/11/05,19:45:07,13,10,1, 11.9,1,1, 9.725, 10473.114, 135.153, 52521.023 18/11/05,19:45:07,14,10,1, 11.9,1,1, 9.725, 10473.186, 135.233, 52521.061 18/11/05,19:45:07,15,10,1, 11.9,1,1, 9.725, 10473.181, 135.175, 52520.944 18/11/05,19:45:07,16,10,1, 11.9,1,1, 9.725, 10473.194, 135.182, 52520.902 18/11/05,19:45:07,17,10,1, 11.9,1,1, 9.725, 10473.228, 135.212, 52520.946 18/11/05,19:45:07,18,10,1, 11.9,1,1, 9.725, 10473.258, 135.240, 52520.873 18/11/05,19:45:07,19,10,1, 11.9,1,1, 9.725, 10473.261, 135.236, 52520.895 18/11/05,19:45:08,00,10,1, 11.8,1,1, 9.728, 10473.254, 135.236, 52520.895 18/11/05,19:45:08,01,10,1, 11.8,1,1, 9.728, 10473.320, 135.187, 52520.724 18/11/05,19:45:08,02,10,1, 11.8,1,1, 9.728, 10473.361, 135.207, 52520.788 18/11/05,19:45:08,03,10,1, 11.8,1,1, 9.728, 10473.380, 135.210, 52520.774 18/11/05,19:45:08,04,10,1, 11.8,1,1, 9.728, 10473.393, 135.262, 52520.734 18/11/05,19:45:08,05,10,1, 11.8,1,1, 9.728, 10473.448, 135.190, 52520.656 18/11/05,19:45:08,06,10,1, 11.8,1,1, 9.728, 10473.434, 135.225, 52520.658 18/11/05,19:45:08,07,10,1, 11.8,1,1, 9.728, 10473.517, 135.223, 52520.625 18/11/05,19:45:08,08,10,1, 11.8,1,1, 9.728, 10473.519, 135.248, 52520.659 18/11/05,19:45:08,09,10,1, 11.8,1,1, 9.728, 10473.555, 135.225, 52520.570 18/11/05,19:45:08,10,10,1, 11.8,1,1, 9.728, 10473.595, 135.239, 52520.638 18/11/05,19:45:08,11,10,1, 11.8,1,1, 9.728, 10473.592, 135.252, 52520.590 18/11/05,19:45:08,12,10,1, 11.8,1,1, 9.728, 10473.665, 135.240, 52520.481 18/11/05,19:45:08,13,10,1, 11.8,1,1, 9.728, 10473.663, 135.257, 52520.467 18/11/05,19:45:08,14,10,1, 11.8,1,1, 9.728, 10473.697, 135.261, 52520.546 18/11/05,19:45:08,15,10,1, 11.8,1,1, 9.728, 10473.706, 135.244, 52520.445 18/11/05,19:45:08,16,10,1, 11.8,1,1, 9.728, 10473.735, 135.299, 52520.463 18/11/05,19:45:08,17,10,1, 11.8,1,1, 9.728, 10473.768, 135.254, 52520.407 18/11/05,19:45:08,18,10,1, 11.8,1,1, 9.728, 10473.796, 135.269, 52520.336 18/11/05,19:45:08,19,10,1, 11.8,1,1, 9.728, 10473.821, 135.277, 52520.421 18/11/05,19:45:09,00,11,1, 11.9,1,1, 9.726, 10473.813, 135.277, 52520.421 18/11/05,19:45:09,01,11,1, 11.9,1,1, 9.726, 10473.881, 135.249, 52520.291 18/11/05,19:45:09,02,11,1, 11.9,1,1, 9.726, 10473.889, 135.331, 52520.340 18/11/05,19:45:09,03,11,1, 11.9,1,1, 9.726, 10473.980, 135.300, 52520.306 18/11/05,19:45:09,04,11,1, 11.9,1,1, 9.726, 10473.979, 135.336, 52520.333 18/11/05,19:45:09,05,11,1, 11.9,1,1, 9.726, 10474.019, 135.313, 52520.241 18/11/05,19:45:09,06,11,1, 11.9,1,1, 9.726, 10474.060, 135.389, 52520.203 18/11/05,19:45:09,07,11,1, 11.9,1,1, 9.726, 10474.059, 135.337, 52520.173 18/11/05,19:45:09,08,11,1, 11.9,1,1, 9.726, 10474.096, 135.346, 52520.147 18/11/05,19:45:09,09,11,1, 11.9,1,1, 9.726, 10474.118, 135.345, 52520.210 18/11/05,19:45:09,10,11,1, 11.9,1,1, 9.726, 10474.193, 135.398, 52520.156 18/11/05,19:45:09,11,11,1, 11.9,1,1, 9.726, 10474.194, 135.359, 52520.148 18/11/05,19:45:09,12,11,1, 11.9,1,1, 9.726, 10474.242, 135.433, 52520.109 18/11/05,19:45:09,13,11,1, 11.9,1,1, 9.726, 10474.265, 135.393, 52520.073 18/11/05,19:45:09,14,11,1, 11.9,1,1, 9.726, 10474.298, 135.404, 52519.987 18/11/05,19:45:09,15,11,1, 11.9,1,1, 9.726, 10474.323, 135.468, 52520.055 18/11/05,19:45:09,16,11,1, 11.9,1,1, 9.726, 10474.361, 135.471, 52520.020 18/11/05,19:45:09,17,11,1, 11.9,1,1, 9.726, 10474.365, 135.431, 52519.959 18/11/05,19:45:09,18,11,1, 11.9,1,1, 9.726, 10474.392, 135.489, 52519.953 18/11/05,19:45:09,19,11,1, 11.9,1,1, 9.726, 10474.455, 135.496, 52519.983 18/11/05,19:45:10,00,10,1, 11.8,1,1, 9.727, 10474.455, 135.496, 52519.983 18/11/05,19:45:10,01,10,1, 11.8,1,1, 9.727, 10474.532, 135.529, 52519.885 18/11/05,19:45:10,02,10,1, 11.8,1,1, 9.727, 10474.545, 135.493, 52519.964 18/11/05,19:45:10,03,10,1, 11.8,1,1, 9.727, 10474.564, 135.560, 52519.869 18/11/05,19:45:10,04,10,1, 11.8,1,1, 9.727, 10474.589, 135.580, 52519.829 18/11/05,19:45:10,05,10,1, 11.8,1,1, 9.727, 10474.643, 135.615, 52519.958 18/11/05,19:45:10,06,10,1, 11.8,1,1, 9.727, 10474.690, 135.646, 52519.918 18/11/05,19:45:10,07,10,1, 11.8,1,1, 9.727, 10474.726, 135.654, 52519.881 18/11/05,19:45:10,08,10,1, 11.8,1,1, 9.727, 10474.760, 135.688, 52519.842 18/11/05,19:45:10,09,10,1, 11.8,1,1, 9.727, 10474.796, 135.697, 52519.844 18/11/05,19:45:10,10,10,1, 11.8,1,1, 9.727, 10474.795, 135.724, 52519.781 18/11/05,19:45:10,11,10,1, 11.8,1,1, 9.727, 10474.826, 135.737, 52519.789 18/11/05,19:45:10,12,10,1, 11.8,1,1, 9.727, 10474.827, 135.747, 52519.785 18/11/05,19:45:10,13,10,1, 11.8,1,1, 9.727, 10474.871, 135.770, 52519.695 18/11/05,19:45:10,14,10,1, 11.8,1,1, 9.727, 10474.915, 135.798, 52519.710 18/11/05,19:45:10,15,10,1, 11.8,1,1, 9.727, 10474.935, 135.793, 52519.683 18/11/05,19:45:10,16,10,1, 11.8,1,1, 9.727, 10474.967, 135.847, 52519.774 18/11/05,19:45:10,17,10,1, 11.8,1,1, 9.727, 10474.991, 135.848, 52519.641 18/11/05,19:45:10,18,10,1, 11.8,1,1, 9.727, 10475.012, 135.876, 52519.707 18/11/05,19:45:10,19,10,1, 11.8,1,1, 9.727, 10475.039, 135.919, 52519.699 18/11/05,19:45:11,00,10,1, 11.8,1,1, 9.728, 10475.031, 135.919, 52519.699 18/11/05,19:45:11,01,10,1, 11.8,1,1, 9.728, 10475.087, 135.941, 52519.610 18/11/05,19:45:11,02,10,1, 11.8,1,1, 9.728, 10475.087, 135.972, 52519.544 18/11/05,19:45:11,03,10,1, 11.8,1,1, 9.728, 10475.105, 136.009, 52519.636 18/11/05,19:45:11,04,10,1, 11.8,1,1, 9.728, 10475.142, 136.056, 52519.633 18/11/05,19:45:11,05,10,1, 11.8,1,1, 9.728, 10475.177, 136.029, 52519.527 18/11/05,19:45:11,06,10,1, 11.8,1,1, 9.728, 10475.179, 136.042, 52519.479 18/11/05,19:45:11,07,10,1, 11.8,1,1, 9.728, 10475.188, 136.096, 52519.543 18/11/05,19:45:11,08,10,1, 11.8,1,1, 9.728, 10475.234, 136.130, 52519.435 18/11/05,19:45:11,09,10,1, 11.8,1,1, 9.728, 10475.256, 136.166, 52519.514 18/11/05,19:45:11,10,10,1, 11.8,1,1, 9.728, 10475.267, 136.159, 52519.410 18/11/05,19:45:11,11,10,1, 11.8,1,1, 9.728, 10475.306, 136.190, 52519.408 18/11/05,19:45:11,12,10,1, 11.8,1,1, 9.728, 10475.317, 136.210, 52519.642 18/11/05,19:45:11,13,10,1, 11.8,1,1, 9.728, 10475.342, 136.242, 52519.448 18/11/05,19:45:11,14,10,1, 11.8,1,1, 9.728, 10475.368, 136.266, 52519.414 18/11/05,19:45:11,15,10,1, 11.8,1,1, 9.728, 10475.404, 136.289, 52519.325 18/11/05,19:45:11,16,10,1, 11.8,1,1, 9.728, 10475.382, 136.313, 52519.406 18/11/05,19:45:11,17,10,1, 11.8,1,1, 9.728, 10475.441, 136.351, 52519.364 18/11/05,19:45:11,18,10,1, 11.8,1,1, 9.728, 10475.471, 136.372, 52519.290 18/11/05,19:45:11,19,10,1, 11.8,1,1, 9.728, 10475.477, 136.383, 52519.216 18/11/05,19:45:12,00,10,1, 11.9,1,1, 9.726, 10475.473, 136.383, 52519.216 18/11/05,19:45:12,01,10,1, 11.9,1,1, 9.726, 10475.535, 136.439, 52519.224 18/11/05,19:45:12,02,10,1, 11.9,1,1, 9.726, 10475.528, 136.450, 52519.149 18/11/05,19:45:12,03,10,1, 11.9,1,1, 9.726, 10475.549, 136.497, 52519.217 18/11/05,19:45:12,04,10,1, 11.9,1,1, 9.726, 10475.565, 136.510, 52519.195 18/11/05,19:45:12,05,10,1, 11.9,1,1, 9.726, 10475.566, 136.535, 52519.159 18/11/05,19:45:12,06,10,1, 11.9,1,1, 9.726, 10475.619, 136.576, 52519.116 18/11/05,19:45:12,07,10,1, 11.9,1,1, 9.726, 10475.634, 136.618, 52519.083 18/11/05,19:45:12,08,10,1, 11.9,1,1, 9.726, 10475.654, 136.628, 52519.066 18/11/05,19:45:12,09,10,1, 11.9,1,1, 9.726, 10475.697, 136.667, 52519.070 18/11/05,19:45:12,10,10,1, 11.9,1,1, 9.726, 10475.704, 136.679, 52519.020 18/11/05,19:45:12,11,10,1, 11.9,1,1, 9.726, 10475.723, 136.728, 52518.968 18/11/05,19:45:12,12,10,1, 11.9,1,1, 9.726, 10475.742, 136.758, 52518.968 18/11/05,19:45:12,13,10,1, 11.9,1,1, 9.726, 10475.752, 136.790, 52518.979 18/11/05,19:45:12,14,10,1, 11.9,1,1, 9.726, 10475.779, 136.835, 52518.980 18/11/05,19:45:12,15,10,1, 11.9,1,1, 9.726, 10475.811, 136.837, 52518.961 18/11/05,19:45:12,16,10,1, 11.9,1,1, 9.726, 10475.819, 136.867, 52518.906 18/11/05,19:45:12,17,10,1, 11.9,1,1, 9.726, 10475.858, 136.844, 52518.829 18/11/05,19:45:12,18,10,1, 11.9,1,1, 9.726, 10475.869, 136.912, 52518.873 18/11/05,19:45:12,19,10,1, 11.9,1,1, 9.726, 10475.906, 136.965, 52518.874 18/11/05,19:45:13,00,10,1, 11.8,1,1, 9.728, 10475.899, 136.965, 52518.874 18/11/05,19:45:13,01,10,1, 11.8,1,1, 9.728, 10475.935, 137.015, 52518.834 18/11/05,19:45:13,02,10,1, 11.8,1,1, 9.728, 10475.942, 137.002, 52518.721 18/11/05,19:45:13,03,10,1, 11.8,1,1, 9.728, 10475.985, 137.065, 52518.799 18/11/05,19:45:13,04,10,1, 11.8,1,1, 9.728, 10475.993, 137.089, 52518.719 18/11/05,19:45:13,05,10,1, 11.8,1,1, 9.728, 10476.063, 137.080, 52518.680 18/11/05,19:45:13,06,10,1, 11.8,1,1, 9.728, 10476.058, 137.158, 52518.670 18/11/05,19:45:13,07,10,1, 11.8,1,1, 9.728, 10476.056, 137.205, 52518.693 18/11/05,19:45:13,08,10,1, 11.8,1,1, 9.728, 10476.064, 137.191, 52518.601 18/11/05,19:45:13,09,10,1, 11.8,1,1, 9.728, 10476.108, 137.212, 52518.530 18/11/05,19:45:13,10,10,1, 11.8,1,1, 9.728, 10476.136, 137.242, 52518.562 18/11/05,19:45:13,11,10,1, 11.8,1,1, 9.728, 10476.168, 137.281, 52518.520 18/11/05,19:45:13,12,10,1, 11.8,1,1, 9.728, 10476.201, 137.303, 52518.578 18/11/05,19:45:13,13,10,1, 11.8,1,1, 9.728, 10476.232, 137.324, 52518.456 18/11/05,19:45:13,14,10,1, 11.8,1,1, 9.728, 10476.238, 137.371, 52518.530 18/11/05,19:45:13,15,10,1, 11.8,1,1, 9.728, 10476.239, 137.379, 52518.455 18/11/05,19:45:13,16,10,1, 11.8,1,1, 9.728, 10476.262, 137.408, 52518.466 18/11/05,19:45:13,17,10,1, 11.8,1,1, 9.728, 10476.294, 137.424, 52518.401 18/11/05,19:45:13,18,10,1, 11.8,1,1, 9.728, 10476.328, 137.476, 52518.393 18/11/05,19:45:13,19,10,1, 11.8,1,1, 9.728, 10476.350, 137.495, 52518.342 18/11/05,19:45:14,00,10,1, 11.9,1,1, 9.730, 10476.350, 137.495, 52518.342 18/11/05,19:45:14,01,10,1, 11.9,1,1, 9.730, 10476.397, 137.544, 52518.355 18/11/05,19:45:14,02,10,1, 11.9,1,1, 9.730, 10476.433, 137.580, 52518.295 18/11/05,19:45:14,03,10,1, 11.9,1,1, 9.730, 10476.431, 137.598, 52518.325 18/11/05,19:45:14,04,10,1, 11.9,1,1, 9.730, 10476.501, 137.601, 52517.989 18/11/05,19:45:14,05,10,1, 11.9,1,1, 9.730, 10476.510, 137.639, 52518.090 18/11/05,19:45:14,06,10,1, 11.9,1,1, 9.730, 10476.514, 137.661, 52518.123 18/11/05,19:45:14,07,10,1, 11.9,1,1, 9.730, 10476.537, 137.723, 52518.092 18/11/05,19:45:14,08,10,1, 11.9,1,1, 9.730, 10476.549, 137.714, 52518.161 18/11/05,19:45:14,09,10,1, 11.9,1,1, 9.730, 10476.592, 137.794, 52518.177 18/11/05,19:45:14,10,10,1, 11.9,1,1, 9.730, 10476.585, 137.802, 52518.103 18/11/05,19:45:14,11,10,1, 11.9,1,1, 9.730, 10476.630, 137.827, 52518.058 18/11/05,19:45:14,12,10,1, 11.9,1,1, 9.730, 10476.651, 137.808, 52517.992 18/11/05,19:45:14,13,10,1, 11.9,1,1, 9.730, 10476.638, 137.873, 52518.003 18/11/05,19:45:14,14,10,1, 11.9,1,1, 9.730, 10476.663, 137.900, 52518.022 18/11/05,19:45:14,15,10,1, 11.9,1,1, 9.730, 10476.700, 137.927, 52517.991 18/11/05,19:45:14,16,10,1, 11.9,1,1, 9.730, 10476.712, 137.941, 52518.000 18/11/05,19:45:14,17,10,1, 11.9,1,1, 9.730, 10476.728, 137.991, 52517.882 18/11/05,19:45:14,18,10,1, 11.9,1,1, 9.730, 10476.763, 138.033, 52517.947 18/11/05,19:45:14,19,10,1, 11.9,1,1, 9.730, 10476.792, 138.009, 52517.861 18/11/05,19:45:15,00,10,1, 11.8,1,1, 9.727, 10476.792, 138.009, 52517.861 18/11/05,19:45:15,01,10,1, 11.8,1,1, 9.727, 10476.818, 138.096, 52517.834 18/11/05,19:45:15,02,10,1, 11.8,1,1, 9.727, 10476.853, 138.115, 52517.799 18/11/05,19:45:15,03,10,1, 11.8,1,1, 9.727, 10476.872, 138.162, 52517.757 18/11/05,19:45:15,04,10,1, 11.8,1,1, 9.727, 10476.875, 138.204, 52517.791 18/11/05,19:45:15,05,10,1, 11.8,1,1, 9.727, 10476.904, 138.217, 52517.699 18/11/05,19:45:15,06,10,1, 11.8,1,1, 9.727, 10476.908, 138.255, 52517.694 18/11/05,19:45:15,07,10,1, 11.8,1,1, 9.727, 10476.950, 138.266, 52517.705 18/11/05,19:45:15,08,10,1, 11.8,1,1, 9.727, 10476.957, 138.293, 52517.653 18/11/05,19:45:15,09,10,1, 11.8,1,1, 9.727, 10477.003, 138.349, 52517.582 18/11/05,19:45:15,10,10,1, 11.8,1,1, 9.727, 10477.010, 138.341, 52517.553 18/11/05,19:45:15,11,10,1, 11.8,1,1, 9.727, 10477.012, 138.407, 52517.636 18/11/05,19:45:15,12,10,1, 11.8,1,1, 9.727, 10477.017, 138.395, 52517.578 18/11/05,19:45:15,13,10,1, 11.8,1,1, 9.727, 10477.057, 138.443, 52517.625 18/11/05,19:45:15,14,10,1, 11.8,1,1, 9.727, 10477.067, 138.490, 52517.586 18/11/05,19:45:15,15,10,1, 11.8,1,1, 9.727, 10477.083, 138.504, 52517.468 18/11/05,19:45:15,16,10,1, 11.8,1,1, 9.727, 10477.084, 138.544, 52517.389 18/11/05,19:45:15,17,10,1, 11.8,1,1, 9.727, 10477.095, 138.591, 52517.460 18/11/05,19:45:15,18,10,1, 11.8,1,1, 9.727, 10477.092, 138.588, 52517.449 18/11/05,19:45:15,19,10,1, 11.8,1,1, 9.727, 10477.140, 138.671, 52517.522 18/11/05,19:45:16,00,11,1, 11.9,1,1, 9.727, 10477.134, 138.671, 52517.522 18/11/05,19:45:16,01,11,1, 11.9,1,1, 9.727, 10477.196, 138.699, 52517.437 18/11/05,19:45:16,02,11,1, 11.9,1,1, 9.727, 10477.215, 138.742, 52517.346 18/11/05,19:45:16,03,11,1, 11.9,1,1, 9.727, 10477.214, 138.759, 52517.307 18/11/05,19:45:16,04,11,1, 11.9,1,1, 9.727, 10477.236, 138.785, 52517.353 18/11/05,19:45:16,05,11,1, 11.9,1,1, 9.727, 10477.225, 138.826, 52517.387 18/11/05,19:45:16,06,11,1, 11.9,1,1, 9.727, 10477.273, 138.848, 52517.298 18/11/05,19:45:16,07,11,1, 11.9,1,1, 9.727, 10477.273, 138.884, 52517.251 18/11/05,19:45:16,08,11,1, 11.9,1,1, 9.727, 10477.302, 138.918, 52517.211 18/11/05,19:45:16,09,11,1, 11.9,1,1, 9.727, 10477.303, 138.942, 52517.258 18/11/05,19:45:16,10,11,1, 11.9,1,1, 9.727, 10477.313, 138.946, 52517.239 18/11/05,19:45:16,11,11,1, 11.9,1,1, 9.727, 10477.321, 139.006, 52517.215 18/11/05,19:45:16,12,11,1, 11.9,1,1, 9.727, 10477.330, 139.050, 52517.222 18/11/05,19:45:16,13,11,1, 11.9,1,1, 9.727, 10477.375, 139.031, 52517.219 18/11/05,19:45:16,14,11,1, 11.9,1,1, 9.727, 10477.378, 139.093, 52517.092 18/11/05,19:45:16,15,11,1, 11.9,1,1, 9.727, 10477.377, 139.120, 52517.181 18/11/05,19:45:16,16,11,1, 11.9,1,1, 9.727, 10477.400, 139.158, 52517.068 18/11/05,19:45:16,17,11,1, 11.9,1,1, 9.727, 10477.369, 139.151, 52517.036 18/11/05,19:45:16,18,11,1, 11.9,1,1, 9.727, 10477.415, 139.223, 52517.097 18/11/05,19:45:16,19,11,1, 11.9,1,1, 9.727, 10477.431, 139.192, 52517.097 18/11/05,19:45:17,00,11,1, 11.9,1,1, 9.726, 10477.426, 139.192, 52517.097 18/11/05,19:45:17,01,11,1, 11.9,1,1, 9.726, 10477.426, 139.269, 52517.030 18/11/05,19:45:17,02,11,1, 11.9,1,1, 9.726, 10477.456, 139.330, 52517.029 18/11/05,19:45:17,03,11,1, 11.9,1,1, 9.726, 10477.440, 139.318, 52516.981 18/11/05,19:45:17,04,11,1, 11.9,1,1, 9.726, 10477.473, 139.383, 52517.000 18/11/05,19:45:17,05,11,1, 11.9,1,1, 9.726, 10477.463, 139.410, 52516.983 18/11/05,19:45:17,06,11,1, 11.9,1,1, 9.726, 10477.494, 139.421, 52516.951 18/11/05,19:45:17,07,11,1, 11.9,1,1, 9.726, 10477.477, 139.408, 52516.845 18/11/05,19:45:17,08,11,1, 11.9,1,1, 9.726, 10477.493, 139.447, 52516.937 18/11/05,19:45:17,09,11,1, 11.9,1,1, 9.726, 10477.478, 139.470, 52516.851 18/11/05,19:45:17,10,11,1, 11.9,1,1, 9.726, 10477.489, 139.533, 52516.886 18/11/05,19:45:17,11,11,1, 11.9,1,1, 9.726, 10477.489, 139.488, 52516.892 18/11/05,19:45:17,12,11,1, 11.9,1,1, 9.726, 10477.496, 139.568, 52516.769 18/11/05,19:45:17,13,11,1, 11.9,1,1, 9.726, 10477.495, 139.600, 52516.869 18/11/05,19:45:17,14,11,1, 11.9,1,1, 9.726, 10477.487, 139.612, 52516.768 18/11/05,19:45:17,15,11,1, 11.9,1,1, 9.726, 10477.510, 139.635, 52516.817 18/11/05,19:45:17,16,11,1, 11.9,1,1, 9.726, 10477.541, 139.663, 52516.816 18/11/05,19:45:17,17,11,1, 11.9,1,1, 9.726, 10477.507, 139.652, 52516.735 18/11/05,19:45:17,18,11,1, 11.9,1,1, 9.726, 10477.528, 139.701, 52516.748 18/11/05,19:45:17,19,11,1, 11.9,1,1, 9.726, 10477.500, 139.685, 52516.708 18/11/05,19:45:18,00,11,1, 11.9,1,1, 9.727, 10477.493, 139.685, 52516.708 18/11/05,19:45:18,01,11,1, 11.9,1,1, 9.727, 10477.578, 139.770, 52516.654 18/11/05,19:45:18,02,11,1, 11.9,1,1, 9.727, 10477.562, 139.796, 52516.686 18/11/05,19:45:18,03,11,1, 11.9,1,1, 9.727, 10477.562, 139.797, 52516.643 18/11/05,19:45:18,04,11,1, 11.9,1,1, 9.727, 10477.585, 139.834, 52516.596 18/11/05,19:45:18,05,11,1, 11.9,1,1, 9.727, 10477.549, 139.860, 52516.560 18/11/05,19:45:18,06,11,1, 11.9,1,1, 9.727, 10477.574, 139.887, 52516.628 18/11/05,19:45:18,07,11,1, 11.9,1,1, 9.727, 10477.582, 139.880, 52516.597 18/11/05,19:45:18,08,11,1, 11.9,1,1, 9.727, 10477.577, 139.912, 52516.522 18/11/05,19:45:18,09,11,1, 11.9,1,1, 9.727, 10477.569, 139.930, 52516.589 18/11/05,19:45:18,10,11,1, 11.9,1,1, 9.727, 10477.597, 139.969, 52516.556 18/11/05,19:45:18,11,11,1, 11.9,1,1, 9.727, 10477.585, 139.984, 52516.498 18/11/05,19:45:18,12,11,1, 11.9,1,1, 9.727, 10477.611, 139.982, 52516.296 18/11/05,19:45:18,13,11,1, 11.9,1,1, 9.727, 10477.621, 140.045, 52516.503 18/11/05,19:45:18,14,11,1, 11.9,1,1, 9.727, 10477.625, 140.034, 52516.433 18/11/05,19:45:18,15,11,1, 11.9,1,1, 9.727, 10477.638, 140.063, 52516.470 18/11/05,19:45:18,16,11,1, 11.9,1,1, 9.727, 10477.628, 140.045, 52516.353 18/11/05,19:45:18,17,11,1, 11.9,1,1, 9.727, 10477.620, 140.134, 52516.389 18/11/05,19:45:18,18,11,1, 11.9,1,1, 9.727, 10477.652, 140.117, 52516.293 18/11/05,19:45:18,19,11,1, 11.9,1,1, 9.727, 10477.636, 140.169, 52516.323 18/11/05,19:45:19,00,11,1, 11.9,1,1, 9.730, 10477.635, 140.169, 52516.323 18/11/05,19:45:19,01,11,1, 11.9,1,1, 9.730, 10477.665, 140.175, 52516.280 18/11/05,19:45:19,02,11,1, 11.9,1,1, 9.730, 10477.690, 140.226, 52516.286 18/11/05,19:45:19,03,11,1, 11.9,1,1, 9.730, 10477.682, 140.249, 52516.264 18/11/05,19:45:19,04,11,1, 11.9,1,1, 9.730, 10477.696, 140.259, 52516.265 18/11/05,19:45:19,05,11,1, 11.9,1,1, 9.730, 10477.736, 140.277, 52516.135 18/11/05,19:45:19,06,11,1, 11.9,1,1, 9.730, 10477.722, 140.327, 52516.185 18/11/05,19:45:19,07,11,1, 11.9,1,1, 9.730, 10477.727, 140.338, 52516.094 18/11/05,19:45:19,08,11,1, 11.9,1,1, 9.730, 10477.737, 140.352, 52516.130 18/11/05,19:45:19,09,11,1, 11.9,1,1, 9.730, 10477.750, 140.425, 52516.139 18/11/05,19:45:19,10,11,1, 11.9,1,1, 9.730, 10477.772, 140.433, 52516.106 18/11/05,19:45:19,11,11,1, 11.9,1,1, 9.730, 10477.769, 140.450, 52516.000 18/11/05,19:45:19,12,11,1, 11.9,1,1, 9.730, 10477.783, 140.484, 52516.075 18/11/05,19:45:19,13,11,1, 11.9,1,1, 9.730, 10477.792, 140.531, 52515.996 18/11/05,19:45:19,14,11,1, 11.9,1,1, 9.730, 10477.815, 140.516, 52516.006 18/11/05,19:45:19,15,11,1, 11.9,1,1, 9.730, 10477.824, 140.575, 52516.104 18/11/05,19:45:19,16,11,1, 11.9,1,1, 9.730, 10477.833, 140.587, 52515.953 18/11/05,19:45:19,17,11,1, 11.9,1,1, 9.730, 10477.854, 140.612, 52516.021 18/11/05,19:45:19,18,11,1, 11.9,1,1, 9.730, 10477.851, 140.625, 52516.005 18/11/05,19:45:19,19,11,1, 11.9,1,1, 9.730, 10477.882, 140.681, 52515.901 18/11/05,19:45:20,00,11,1, 11.9,1,1, 9.729, 10477.877, 140.681, 52515.901 18/11/05,19:45:20,01,11,1, 11.9,1,1, 9.729, 10477.875, 140.755, 52515.842 18/11/05,19:45:20,02,11,1, 11.9,1,1, 9.729, 10477.892, 140.797, 52515.927 18/11/05,19:45:20,03,11,1, 11.9,1,1, 9.729, 10477.916, 140.812, 52515.880 18/11/05,19:45:20,04,11,1, 11.9,1,1, 9.729, 10477.924, 140.833, 52515.824 18/11/05,19:45:20,05,11,1, 11.9,1,1, 9.729, 10477.939, 140.899, 52515.851 18/11/05,19:45:20,06,11,1, 11.9,1,1, 9.729, 10477.947, 140.878, 52515.808 18/11/05,19:45:20,07,11,1, 11.9,1,1, 9.729, 10477.986, 140.965, 52515.746 18/11/05,19:45:20,08,11,1, 11.9,1,1, 9.729, 10477.980, 140.951, 52515.719 18/11/05,19:45:20,09,11,1, 11.9,1,1, 9.729, 10477.980, 140.998, 52515.689 18/11/05,19:45:20,10,11,1, 11.9,1,1, 9.729, 10477.993, 141.045, 52515.724 18/11/05,19:45:20,11,11,1, 11.9,1,1, 9.729, 10478.011, 141.114, 52515.776 18/11/05,19:45:20,12,11,1, 11.9,1,1, 9.729, 10478.029, 141.124, 52515.691 18/11/05,19:45:20,13,11,1, 11.9,1,1, 9.729, 10478.067, 141.165, 52515.697 18/11/05,19:45:20,14,11,1, 11.9,1,1, 9.729, 10478.053, 141.179, 52515.690 18/11/05,19:45:20,15,11,1, 11.9,1,1, 9.729, 10478.086, 141.214, 52515.573 18/11/05,19:45:20,16,11,1, 11.9,1,1, 9.729, 10478.095, 141.236, 52515.567 18/11/05,19:45:20,17,11,1, 11.9,1,1, 9.729, 10478.122, 141.297, 52515.558 18/11/05,19:45:20,18,11,1, 11.9,1,1, 9.729, 10478.146, 141.338, 52515.517 18/11/05,19:45:20,19,11,1, 11.9,1,1, 9.729, 10478.160, 141.378, 52515.627 18/11/05,19:45:21,00,11,1, 11.9,1,1, 9.727, 10478.152, 141.378, 52515.627 18/11/05,19:45:21,01,11,1, 11.9,1,1, 9.727, 10478.208, 141.464, 52515.519 18/11/05,19:45:21,02,11,1, 11.9,1,1, 9.727, 10478.221, 141.467, 52515.526 18/11/05,19:45:21,03,11,1, 11.9,1,1, 9.727, 10478.247, 141.514, 52515.487 18/11/05,19:45:21,04,11,1, 11.9,1,1, 9.727, 10478.245, 141.579, 52515.467 18/11/05,19:45:21,05,11,1, 11.9,1,1, 9.727, 10478.272, 141.595, 52515.439 18/11/05,19:45:21,06,11,1, 11.9,1,1, 9.727, 10478.281, 141.664, 52515.506 18/11/05,19:45:21,07,11,1, 11.9,1,1, 9.727, 10478.306, 141.667, 52515.495 18/11/05,19:45:21,08,11,1, 11.9,1,1, 9.727, 10478.340, 141.730, 52515.445 18/11/05,19:45:21,09,11,1, 11.9,1,1, 9.727, 10478.336, 141.801, 52515.373 18/11/05,19:45:21,10,11,1, 11.9,1,1, 9.727, 10478.358, 141.838, 52515.376 18/11/05,19:45:21,11,11,1, 11.9,1,1, 9.727, 10478.366, 141.842, 52515.365 18/11/05,19:45:21,12,11,1, 11.9,1,1, 9.727, 10478.376, 141.916, 52515.437 18/11/05,19:45:21,13,11,1, 11.9,1,1, 9.727, 10478.393, 141.924, 52515.370 18/11/05,19:45:21,14,11,1, 11.9,1,1, 9.727, 10478.435, 142.017, 52515.398 18/11/05,19:45:21,15,11,1, 11.9,1,1, 9.727, 10478.476, 142.031, 52515.380 18/11/05,19:45:21,16,11,1, 11.9,1,1, 9.727, 10478.471, 142.082, 52515.313 18/11/05,19:45:21,17,11,1, 11.9,1,1, 9.727, 10478.469, 142.120, 52515.247 18/11/05,19:45:21,18,11,1, 11.9,1,1, 9.727, 10478.482, 142.171, 52515.294 18/11/05,19:45:21,19,11,1, 11.9,1,1, 9.727, 10478.511, 142.190, 52515.330 18/11/05,19:45:22,00,11,1, 11.8,1,1, 9.730, 10478.511, 142.190, 52515.330 18/11/05,19:45:22,01,11,1, 11.8,1,1, 9.730, 10478.506, 142.262, 52515.243 18/11/05,19:45:22,02,11,1, 11.8,1,1, 9.730, 10478.526, 142.343, 52515.248 18/11/05,19:45:22,03,11,1, 11.8,1,1, 9.730, 10478.563, 142.349, 52515.221 18/11/05,19:45:22,04,11,1, 11.8,1,1, 9.730, 10478.556, 142.393, 52515.177 18/11/05,19:45:22,05,11,1, 11.8,1,1, 9.730, 10478.558, 142.431, 52515.199 18/11/05,19:45:22,06,11,1, 11.8,1,1, 9.730, 10478.607, 142.484, 52515.178 18/11/05,19:45:22,07,11,1, 11.8,1,1, 9.730, 10478.622, 142.534, 52515.261 18/11/05,19:45:22,08,11,1, 11.8,1,1, 9.730, 10478.621, 142.559, 52515.087 18/11/05,19:45:22,09,11,1, 11.8,1,1, 9.730, 10478.625, 142.590, 52515.150 18/11/05,19:45:22,10,11,1, 11.8,1,1, 9.730, 10478.645, 142.638, 52515.152 18/11/05,19:45:22,11,11,1, 11.8,1,1, 9.730, 10478.661, 142.642, 52515.048 18/11/05,19:45:22,12,11,1, 11.8,1,1, 9.730, 10478.684, 142.692, 52515.085 18/11/05,19:45:22,13,11,1, 11.8,1,1, 9.730, 10478.712, 142.730, 52515.091 18/11/05,19:45:22,14,11,1, 11.8,1,1, 9.730, 10478.702, 142.745, 52515.029 18/11/05,19:45:22,15,11,1, 11.8,1,1, 9.730, 10478.668, 142.786, 52515.021 18/11/05,19:45:22,16,11,1, 11.8,1,1, 9.730, 10478.693, 142.829, 52515.041 18/11/05,19:45:22,17,11,1, 11.8,1,1, 9.730, 10478.730, 142.855, 52514.992 18/11/05,19:45:22,18,11,1, 11.8,1,1, 9.730, 10478.749, 142.877, 52515.003 18/11/05,19:45:22,19,11,1, 11.8,1,1, 9.730, 10478.735, 142.923, 52514.875 18/11/05,19:45:23,00,11,1, 11.9,1,1, 9.726, 10478.728, 142.923, 52514.875 18/11/05,19:45:23,01,11,1, 11.9,1,1, 9.726, 10478.776, 142.980, 52514.943 18/11/05,19:45:23,02,11,1, 11.9,1,1, 9.726, 10478.773, 143.038, 52514.875 18/11/05,19:45:23,03,11,1, 11.9,1,1, 9.726, 10478.780, 143.060, 52514.968 18/11/05,19:45:23,04,11,1, 11.9,1,1, 9.726, 10478.802, 143.101, 52514.879 18/11/05,19:45:23,05,11,1, 11.9,1,1, 9.726, 10478.849, 143.103, 52514.842 18/11/05,19:45:23,06,11,1, 11.9,1,1, 9.726, 10478.822, 143.105, 52514.792 18/11/05,19:45:23,07,11,1, 11.9,1,1, 9.726, 10478.814, 143.124, 52514.833 18/11/05,19:45:23,08,11,1, 11.9,1,1, 9.726, 10478.843, 143.182, 52514.843 18/11/05,19:45:23,09,11,1, 11.9,1,1, 9.726, 10478.833, 143.195, 52514.824 18/11/05,19:45:23,10,11,1, 11.9,1,1, 9.726, 10478.861, 143.239, 52514.829 18/11/05,19:45:23,11,11,1, 11.9,1,1, 9.726, 10478.829, 143.251, 52514.714 18/11/05,19:45:23,12,11,1, 11.9,1,1, 9.726, 10478.873, 143.240, 52514.670 18/11/05,19:45:23,13,11,1, 11.9,1,1, 9.726, 10478.862, 143.263, 52514.607 18/11/05,19:45:23,14,11,1, 11.9,1,1, 9.726, 10478.899, 143.308, 52514.643 18/11/05,19:45:23,15,11,1, 11.9,1,1, 9.726, 10478.896, 143.316, 52514.656 18/11/05,19:45:23,16,11,1, 11.9,1,1, 9.726, 10478.929, 143.332, 52514.633 18/11/05,19:45:23,17,11,1, 11.9,1,1, 9.726, 10478.913, 143.355, 52514.534 18/11/05,19:45:23,18,11,1, 11.9,1,1, 9.726, 10478.922, 143.406, 52514.572 18/11/05,19:45:23,19,11,1, 11.9,1,1, 9.726, 10478.933, 143.371, 52514.518 18/11/05,19:45:24,00,11,1, 11.8,1,1, 9.727, 10478.928, 143.371, 52514.518 18/11/05,19:45:24,01,11,1, 11.8,1,1, 9.727, 10478.962, 143.454, 52514.520 18/11/05,19:45:24,02,11,1, 11.8,1,1, 9.727, 10478.947, 143.414, 52514.426 18/11/05,19:45:24,03,11,1, 11.8,1,1, 9.727, 10478.966, 143.448, 52514.501 18/11/05,19:45:24,04,11,1, 11.8,1,1, 9.727, 10478.973, 143.446, 52514.429 18/11/05,19:45:24,05,11,1, 11.8,1,1, 9.727, 10478.966, 143.474, 52514.354 18/11/05,19:45:24,06,11,1, 11.8,1,1, 9.727, 10478.972, 143.468, 52514.400 18/11/05,19:45:24,07,11,1, 11.8,1,1, 9.727, 10478.970, 143.439, 52514.364 18/11/05,19:45:24,08,11,1, 11.8,1,1, 9.727, 10478.964, 143.478, 52514.350 18/11/05,19:45:24,09,11,1, 11.8,1,1, 9.727, 10478.959, 143.501, 52514.305 18/11/05,19:45:24,10,11,1, 11.8,1,1, 9.727, 10478.973, 143.503, 52514.204 18/11/05,19:45:24,11,11,1, 11.8,1,1, 9.727, 10478.995, 143.501, 52514.284 18/11/05,19:45:24,12,11,1, 11.8,1,1, 9.727, 10479.012, 143.531, 52514.177 18/11/05,19:45:24,13,11,1, 11.8,1,1, 9.727, 10479.004, 143.536, 52514.122 18/11/05,19:45:24,14,11,1, 11.8,1,1, 9.727, 10478.987, 143.537, 52514.113 18/11/05,19:45:24,15,11,1, 11.8,1,1, 9.727, 10479.007, 143.581, 52513.965 18/11/05,19:45:24,16,11,1, 11.8,1,1, 9.727, 10479.017, 143.556, 52514.127 18/11/05,19:45:24,17,11,1, 11.8,1,1, 9.727, 10479.001, 143.542, 52513.838 18/11/05,19:45:24,18,11,1, 11.8,1,1, 9.727, 10479.009, 143.552, 52513.988 18/11/05,19:45:24,19,11,1, 11.8,1,1, 9.727, 10479.026, 143.615, 52513.992 18/11/05,19:45:25,00,11,1, 11.9,1,1, 9.731, 10479.020, 143.615, 52513.992 18/11/05,19:45:25,01,11,1, 11.9,1,1, 9.731, 10479.001, 143.591, 52514.008 18/11/05,19:45:25,02,11,1, 11.9,1,1, 9.731, 10479.011, 143.599, 52513.890 18/11/05,19:45:25,03,11,1, 11.9,1,1, 9.731, 10479.018, 143.622, 52513.885 18/11/05,19:45:25,04,11,1, 11.9,1,1, 9.731, 10479.006, 143.624, 52513.907 18/11/05,19:45:25,05,11,1, 11.9,1,1, 9.731, 10479.011, 143.638, 52513.849 18/11/05,19:45:25,06,11,1, 11.9,1,1, 9.731, 10478.981, 143.615, 52513.799 18/11/05,19:45:25,07,11,1, 11.9,1,1, 9.731, 10479.023, 143.686, 52513.890 18/11/05,19:45:25,08,11,1, 11.9,1,1, 9.731, 10478.992, 143.673, 52513.917 18/11/05,19:45:25,09,11,1, 11.9,1,1, 9.731, 10479.008, 143.693, 52513.686 18/11/05,19:45:25,10,11,1, 11.9,1,1, 9.731, 10479.009, 143.691, 52513.700 18/11/05,19:45:25,11,11,1, 11.9,1,1, 9.731, 10479.013, 143.712, 52513.639 18/11/05,19:45:25,12,11,1, 11.9,1,1, 9.731, 10479.024, 143.691, 52513.661 18/11/05,19:45:25,13,11,1, 11.9,1,1, 9.731, 10479.008, 143.732, 52513.646 18/11/05,19:45:25,14,11,1, 11.9,1,1, 9.731, 10478.977, 143.727, 52513.693 18/11/05,19:45:25,15,11,1, 11.9,1,1, 9.731, 10478.988, 143.789, 52513.690 18/11/05,19:45:25,16,11,1, 11.9,1,1, 9.731, 10478.952, 143.749, 52513.563 18/11/05,19:45:25,17,11,1, 11.9,1,1, 9.731, 10478.981, 143.721, 52513.534 18/11/05,19:45:25,18,11,1, 11.9,1,1, 9.731, 10478.939, 143.765, 52513.550 18/11/05,19:45:25,19,11,1, 11.9,1,1, 9.731, 10478.969, 143.804, 52513.564 18/11/05,19:45:26,00,11,1, 11.8,1,1, 9.724, 10478.961, 143.804, 52513.564 18/11/05,19:45:26,01,11,1, 11.8,1,1, 9.724, 10478.953, 143.847, 52513.567 18/11/05,19:45:26,02,11,1, 11.8,1,1, 9.724, 10478.934, 143.804, 52513.485 18/11/05,19:45:26,03,11,1, 11.8,1,1, 9.724, 10478.931, 143.835, 52513.499 18/11/05,19:45:26,04,11,1, 11.8,1,1, 9.724, 10478.911, 143.875, 52513.464 18/11/05,19:45:26,05,11,1, 11.8,1,1, 9.724, 10478.899, 143.920, 52513.437 18/11/05,19:45:26,06,11,1, 11.8,1,1, 9.724, 10478.918, 143.924, 52513.400 18/11/05,19:45:26,07,11,1, 11.8,1,1, 9.724, 10478.870, 143.877, 52513.344 18/11/05,19:45:26,08,11,1, 11.8,1,1, 9.724, 10478.875, 143.939, 52513.311 18/11/05,19:45:26,09,11,1, 11.8,1,1, 9.724, 10478.862, 143.911, 52513.267 18/11/05,19:45:26,10,11,1, 11.8,1,1, 9.724, 10478.848, 143.912, 52513.244 18/11/05,19:45:26,11,11,1, 11.8,1,1, 9.724, 10478.845, 143.926, 52513.249 18/11/05,19:45:26,12,11,1, 11.8,1,1, 9.724, 10478.807, 143.947, 52513.173 18/11/05,19:45:26,13,11,1, 11.8,1,1, 9.724, 10478.774, 143.997, 52513.212 18/11/05,19:45:26,14,11,1, 11.8,1,1, 9.724, 10478.781, 144.021, 52513.267 18/11/05,19:45:26,15,11,1, 11.8,1,1, 9.724, 10478.780, 144.022, 52513.349 18/11/05,19:45:26,16,11,1, 11.8,1,1, 9.724, 10478.750, 143.998, 52513.068 18/11/05,19:45:26,17,11,1, 11.8,1,1, 9.724, 10478.703, 144.036, 52513.110 18/11/05,19:45:26,18,11,1, 11.8,1,1, 9.724, 10478.724, 144.064, 52513.088 18/11/05,19:45:26,19,11,1, 11.8,1,1, 9.724, 10478.684, 144.033, 52513.043 18/11/05,19:45:27,00,11,1, 11.9,1,1, 9.727, 10478.678, 144.033, 52513.043 18/11/05,19:45:27,01,11,1, 11.9,1,1, 9.727, 10478.681, 144.059, 52513.048 18/11/05,19:45:27,02,11,1, 11.9,1,1, 9.727, 10478.672, 144.145, 52513.010 18/11/05,19:45:27,03,11,1, 11.9,1,1, 9.727, 10478.666, 144.146, 52513.014 18/11/05,19:45:27,04,11,1, 11.9,1,1, 9.727, 10478.654, 144.116, 52512.967 18/11/05,19:45:27,05,11,1, 11.9,1,1, 9.727, 10478.617, 144.168, 52512.900 18/11/05,19:45:27,06,11,1, 11.9,1,1, 9.727, 10478.596, 144.164, 52512.908 18/11/05,19:45:27,07,11,1, 11.9,1,1, 9.727, 10478.579, 144.171, 52512.928 18/11/05,19:45:27,08,11,1, 11.9,1,1, 9.727, 10478.577, 144.209, 52512.919 18/11/05,19:45:27,09,11,1, 11.9,1,1, 9.727, 10478.556, 144.240, 52512.869 18/11/05,19:45:27,10,11,1, 11.9,1,1, 9.727, 10478.574, 144.223, 52512.820 18/11/05,19:45:27,11,11,1, 11.9,1,1, 9.727, 10478.509, 144.239, 52512.807 18/11/05,19:45:27,12,11,1, 11.9,1,1, 9.727, 10478.507, 144.298, 52512.767 18/11/05,19:45:27,13,11,1, 11.9,1,1, 9.727, 10478.483, 144.241, 52512.733 18/11/05,19:45:27,14,11,1, 11.9,1,1, 9.727, 10478.457, 144.288, 52512.728 18/11/05,19:45:27,15,11,1, 11.9,1,1, 9.727, 10478.469, 144.277, 52512.724 18/11/05,19:45:27,16,11,1, 11.9,1,1, 9.727, 10478.465, 144.276, 52512.767 18/11/05,19:45:27,17,11,1, 11.9,1,1, 9.727, 10478.436, 144.293, 52512.735 18/11/05,19:45:27,18,11,1, 11.9,1,1, 9.727, 10478.425, 144.329, 52512.720 18/11/05,19:45:27,19,11,1, 11.9,1,1, 9.727, 10478.388, 144.320, 52512.646 18/11/05,19:45:28,00,11,1, 11.9,1,1, 9.728, 10478.386, 144.320, 52512.646 18/11/05,19:45:28,01,11,1, 11.9,1,1, 9.728, 10478.356, 144.339, 52512.643 18/11/05,19:45:28,02,11,1, 11.9,1,1, 9.728, 10478.359, 144.370, 52512.645 18/11/05,19:45:28,03,11,1, 11.9,1,1, 9.728, 10478.368, 144.357, 52512.627 18/11/05,19:45:28,04,11,1, 11.9,1,1, 9.728, 10478.322, 144.369, 52512.617 18/11/05,19:45:28,05,11,1, 11.9,1,1, 9.728, 10478.316, 144.344, 52512.460 18/11/05,19:45:28,06,11,1, 11.9,1,1, 9.728, 10478.310, 144.380, 52512.449 18/11/05,19:45:28,07,11,1, 11.9,1,1, 9.728, 10478.270, 144.380, 52512.458 18/11/05,19:45:28,08,11,1, 11.9,1,1, 9.728, 10478.280, 144.405, 52512.433 18/11/05,19:45:28,09,11,1, 11.9,1,1, 9.728, 10478.319, 144.419, 52512.427 18/11/05,19:45:28,10,11,1, 11.9,1,1, 9.728, 10478.268, 144.408, 52512.408 18/11/05,19:45:28,11,11,1, 11.9,1,1, 9.728, 10478.241, 144.422, 52512.408 18/11/05,19:45:28,12,11,1, 11.9,1,1, 9.728, 10478.259, 144.410, 52512.320 18/11/05,19:45:28,13,11,1, 11.9,1,1, 9.728, 10478.225, 144.485, 52512.399 18/11/05,19:45:28,14,11,1, 11.9,1,1, 9.728, 10478.243, 144.476, 52512.439 18/11/05,19:45:28,15,11,1, 11.9,1,1, 9.728, 10478.235, 144.509, 52512.338 18/11/05,19:45:28,16,11,1, 11.9,1,1, 9.728, 10478.230, 144.468, 52512.304 18/11/05,19:45:28,17,11,1, 11.9,1,1, 9.728, 10478.228, 144.493, 52512.296 18/11/05,19:45:28,18,11,1, 11.9,1,1, 9.728, 10478.199, 144.493, 52512.256 18/11/05,19:45:28,19,11,1, 11.9,1,1, 9.728, 10478.202, 144.510, 52512.280 18/11/05,19:45:29,00,11,1, 11.9,1,1, 9.727, 10478.202, 144.510, 52512.280 18/11/05,19:45:29,01,11,1, 11.9,1,1, 9.727, 10478.197, 144.532, 52512.247 18/11/05,19:45:29,02,11,1, 11.9,1,1, 9.727, 10478.189, 144.513, 52512.147 18/11/05,19:45:29,03,11,1, 11.9,1,1, 9.727, 10478.188, 144.530, 52512.170 18/11/05,19:45:29,04,11,1, 11.9,1,1, 9.727, 10478.201, 144.553, 52512.141 18/11/05,19:45:29,05,11,1, 11.9,1,1, 9.727, 10478.190, 144.516, 52512.108 18/11/05,19:45:29,06,11,1, 11.9,1,1, 9.727, 10478.182, 144.553, 52512.150 18/11/05,19:45:29,07,11,1, 11.9,1,1, 9.727, 10478.187, 144.544, 52512.155 18/11/05,19:45:29,08,11,1, 11.9,1,1, 9.727, 10478.216, 144.543, 52512.110 18/11/05,19:45:29,09,11,1, 11.9,1,1, 9.727, 10478.217, 144.577, 52512.066 18/11/05,19:45:29,10,11,1, 11.9,1,1, 9.727, 10478.211, 144.566, 52512.035 18/11/05,19:45:29,11,11,1, 11.9,1,1, 9.727, 10478.206, 144.575, 52512.054 18/11/05,19:45:29,12,11,1, 11.9,1,1, 9.727, 10478.189, 144.582, 52512.014 18/11/05,19:45:29,13,11,1, 11.9,1,1, 9.727, 10478.202, 144.586, 52511.985 18/11/05,19:45:29,14,11,1, 11.9,1,1, 9.727, 10478.232, 144.586, 52511.970 18/11/05,19:45:29,15,11,1, 11.9,1,1, 9.727, 10478.226, 144.623, 52511.942 18/11/05,19:45:29,16,11,1, 11.9,1,1, 9.727, 10478.254, 144.596, 52511.895 18/11/05,19:45:29,17,11,1, 11.9,1,1, 9.727, 10478.254, 144.603, 52511.884 18/11/05,19:45:29,18,11,1, 11.9,1,1, 9.727, 10478.242, 144.582, 52511.854 18/11/05,19:45:29,19,11,1, 11.9,1,1, 9.727, 10478.258, 144.609, 52511.835 18/11/05,19:45:30,00,11,1, 11.9,1,1, 9.728, 10478.252, 144.609, 52511.835 18/11/05,19:45:30,01,11,1, 11.9,1,1, 9.728, 10478.279, 144.626, 52511.819 18/11/05,19:45:30,02,11,1, 11.9,1,1, 9.728, 10478.267, 144.586, 52511.775 18/11/05,19:45:30,03,11,1, 11.9,1,1, 9.728, 10478.232, 144.636, 52511.743 18/11/05,19:45:30,04,11,1, 11.9,1,1, 9.728, 10478.277, 144.630, 52511.753 18/11/05,19:45:30,05,11,1, 11.9,1,1, 9.728, 10478.288, 144.622, 52511.742 18/11/05,19:45:30,06,11,1, 11.9,1,1, 9.728, 10478.280, 144.603, 52511.624 18/11/05,19:45:30,07,11,1, 11.9,1,1, 9.728, 10478.311, 144.596, 52511.654 18/11/05,19:45:30,08,11,1, 11.9,1,1, 9.728, 10478.351, 144.601, 52511.628 18/11/05,19:45:30,09,11,1, 11.9,1,1, 9.728, 10478.314, 144.604, 52511.626 18/11/05,19:45:30,10,11,1, 11.9,1,1, 9.728, 10478.342, 144.627, 52511.605 18/11/05,19:45:30,11,11,1, 11.9,1,1, 9.728, 10478.335, 144.601, 52511.558 18/11/05,19:45:30,12,11,1, 11.9,1,1, 9.728, 10478.358, 144.613, 52511.555 18/11/05,19:45:30,13,11,1, 11.9,1,1, 9.728, 10478.387, 144.599, 52511.482 18/11/05,19:45:30,14,11,1, 11.9,1,1, 9.728, 10478.378, 144.605, 52511.486 18/11/05,19:45:30,15,11,1, 11.9,1,1, 9.728, 10478.404, 144.609, 52511.549 18/11/05,19:45:30,16,11,1, 11.9,1,1, 9.728, 10478.430, 144.594, 52511.497 18/11/05,19:45:30,17,11,1, 11.9,1,1, 9.728, 10478.423, 144.554, 52511.369 18/11/05,19:45:30,18,11,1, 11.9,1,1, 9.728, 10478.445, 144.566, 52511.280 18/11/05,19:45:30,19,11,1, 11.9,1,1, 9.728, 10478.432, 144.550, 52511.308 18/11/05,19:45:31,00,11,1, 11.9,1,1, 9.731, 10478.427, 144.550, 52511.308 18/11/05,19:45:31,01,11,1, 11.9,1,1, 9.731, 10478.472, 144.519, 52511.209 18/11/05,19:45:31,02,11,1, 11.9,1,1, 9.731, 10478.474, 144.532, 52511.275 18/11/05,19:45:31,03,11,1, 11.9,1,1, 9.731, 10478.471, 144.494, 52511.264 18/11/05,19:45:31,04,11,1, 11.9,1,1, 9.731, 10478.514, 144.544, 52511.197 18/11/05,19:45:31,05,11,1, 11.9,1,1, 9.731, 10478.511, 144.511, 52511.145 18/11/05,19:45:31,06,11,1, 11.9,1,1, 9.731, 10478.529, 144.502, 52511.160 18/11/05,19:45:31,07,11,1, 11.9,1,1, 9.731, 10478.564, 144.488, 52511.089 18/11/05,19:45:31,08,11,1, 11.9,1,1, 9.731, 10478.537, 144.501, 52511.072 18/11/05,19:45:31,09,11,1, 11.9,1,1, 9.731, 10478.575, 144.495, 52511.013 18/11/05,19:45:31,10,11,1, 11.9,1,1, 9.731, 10478.616, 144.525, 52511.037 18/11/05,19:45:31,11,11,1, 11.9,1,1, 9.731, 10478.630, 144.479, 52510.945 18/11/05,19:45:31,12,11,1, 11.9,1,1, 9.731, 10478.626, 144.483, 52510.986 18/11/05,19:45:31,13,11,1, 11.9,1,1, 9.731, 10478.641, 144.465, 52510.915 18/11/05,19:45:31,14,11,1, 11.9,1,1, 9.731, 10478.697, 144.464, 52510.831 18/11/05,19:45:31,15,11,1, 11.9,1,1, 9.731, 10478.676, 144.452, 52510.824 18/11/05,19:45:31,16,11,1, 11.9,1,1, 9.731, 10478.694, 144.474, 52510.741 18/11/05,19:45:31,17,11,1, 11.9,1,1, 9.731, 10478.737, 144.401, 52510.792 18/11/05,19:45:31,18,11,1, 11.9,1,1, 9.731, 10478.770, 144.440, 52510.771 18/11/05,19:45:31,19,11,1, 11.9,1,1, 9.731, 10478.753, 144.406, 52510.753 18/11/05,19:45:32,00,11,1, 11.8,1,1, 9.726, 10478.753, 144.406, 52510.753 18/11/05,19:45:32,01,11,1, 11.8,1,1, 9.726, 10478.810, 144.344, 52510.616 18/11/05,19:45:32,02,11,1, 11.8,1,1, 9.726, 10478.857, 144.403, 52510.679 18/11/05,19:45:32,03,11,1, 11.8,1,1, 9.726, 10478.834, 144.349, 52510.587 18/11/05,19:45:32,04,11,1, 11.8,1,1, 9.726, 10478.850, 144.384, 52510.631 18/11/05,19:45:32,05,11,1, 11.8,1,1, 9.726, 10478.849, 144.366, 52510.546 18/11/05,19:45:32,06,11,1, 11.8,1,1, 9.726, 10478.888, 144.356, 52510.485 18/11/05,19:45:32,07,11,1, 11.8,1,1, 9.726, 10478.904, 144.356, 52510.406 18/11/05,19:45:32,08,11,1, 11.8,1,1, 9.726, 10478.928, 144.342, 52510.444 18/11/05,19:45:32,09,11,1, 11.8,1,1, 9.726, 10478.952, 144.303, 52510.374 18/11/05,19:45:32,10,11,1, 11.8,1,1, 9.726, 10478.943, 144.309, 52510.514 18/11/05,19:45:32,11,11,1, 11.8,1,1, 9.726, 10478.939, 144.305, 52510.454 18/11/05,19:45:32,12,11,1, 11.8,1,1, 9.726, 10479.009, 144.304, 52510.334 18/11/05,19:45:32,13,11,1, 11.8,1,1, 9.726, 10479.000, 144.232, 52510.243 18/11/05,19:45:32,14,11,1, 11.8,1,1, 9.726, 10479.031, 144.297, 52510.194 18/11/05,19:45:32,15,11,1, 11.8,1,1, 9.726, 10479.059, 144.270, 52510.184 18/11/05,19:45:32,16,11,1, 11.8,1,1, 9.726, 10479.016, 144.217, 52510.126 18/11/05,19:45:32,17,11,1, 11.8,1,1, 9.726, 10479.065, 144.274, 52510.177 18/11/05,19:45:32,18,11,1, 11.8,1,1, 9.726, 10479.104, 144.204, 52510.098 18/11/05,19:45:32,19,11,1, 11.8,1,1, 9.726, 10479.097, 144.181, 52509.984 18/11/05,19:45:33,00,11,1, 11.9,1,1, 9.730, 10479.095, 144.181, 52509.984 18/11/05,19:45:33,01,11,1, 11.9,1,1, 9.730, 10479.108, 144.139, 52509.922 18/11/05,19:45:33,02,11,1, 11.9,1,1, 9.730, 10479.139, 144.206, 52509.951 18/11/05,19:45:33,03,11,1, 11.9,1,1, 9.730, 10479.155, 144.213, 52509.921 18/11/05,19:45:33,04,11,1, 11.9,1,1, 9.730, 10479.151, 144.171, 52509.875 18/11/05,19:45:33,05,11,1, 11.9,1,1, 9.730, 10479.230, 144.228, 52509.946 18/11/05,19:45:33,06,11,1, 11.9,1,1, 9.730, 10479.244, 144.210, 52509.901 18/11/05,19:45:33,07,11,1, 11.9,1,1, 9.730, 10479.260, 144.180, 52509.767 18/11/05,19:45:33,08,11,1, 11.9,1,1, 9.730, 10479.309, 144.216, 52509.774 18/11/05,19:45:33,09,11,1, 11.9,1,1, 9.730, 10479.277, 144.182, 52509.791 18/11/05,19:45:33,10,11,1, 11.9,1,1, 9.730, 10479.301, 144.188, 52509.645 18/11/05,19:45:33,11,11,1, 11.9,1,1, 9.730, 10479.349, 144.206, 52509.698 18/11/05,19:45:33,12,11,1, 11.9,1,1, 9.730, 10479.319, 144.118, 52509.647 18/11/05,19:45:33,13,11,1, 11.9,1,1, 9.730, 10479.416, 144.259, 52509.728 18/11/05,19:45:33,14,11,1, 11.9,1,1, 9.730, 10479.400, 144.167, 52509.696 18/11/05,19:45:33,15,11,1, 11.9,1,1, 9.730, 10479.404, 144.160, 52509.549 18/11/05,19:45:33,16,11,1, 11.9,1,1, 9.730, 10479.472, 144.203, 52509.655 18/11/05,19:45:33,17,11,1, 11.9,1,1, 9.730, 10479.497, 144.206, 52509.532 18/11/05,19:45:33,18,11,1, 11.9,1,1, 9.730, 10479.509, 144.222, 52509.483 18/11/05,19:45:33,19,11,1, 11.9,1,1, 9.730, 10479.532, 144.235, 52509.581 18/11/05,19:45:34,00,11,1, 11.9,1,1, 9.727, 10479.529, 144.235, 52509.581 18/11/05,19:45:34,01,11,1, 11.9,1,1, 9.727, 10479.586, 144.222, 52509.510 18/11/05,19:45:34,02,11,1, 11.9,1,1, 9.727, 10479.597, 144.207, 52509.422 18/11/05,19:45:34,03,11,1, 11.9,1,1, 9.727, 10479.640, 144.222, 52509.312 18/11/05,19:45:34,04,11,1, 11.9,1,1, 9.727, 10479.650, 144.172, 52509.325 18/11/05,19:45:34,05,11,1, 11.9,1,1, 9.727, 10479.676, 144.228, 52509.228 18/11/05,19:45:34,06,11,1, 11.9,1,1, 9.727, 10479.718, 144.274, 52509.293 18/11/05,19:45:34,07,11,1, 11.9,1,1, 9.727, 10479.717, 144.291, 52509.310 18/11/05,19:45:34,08,11,1, 11.9,1,1, 9.727, 10479.763, 144.252, 52509.254 18/11/05,19:45:34,09,11,1, 11.9,1,1, 9.727, 10479.805, 144.258, 52509.212 18/11/05,19:45:34,10,11,1, 11.9,1,1, 9.727, 10479.819, 144.272, 52509.108 18/11/05,19:45:34,11,11,1, 11.9,1,1, 9.727, 10479.855, 144.331, 52509.187 18/11/05,19:45:34,12,11,1, 11.9,1,1, 9.727, 10479.872, 144.268, 52509.096 18/11/05,19:45:34,13,11,1, 11.9,1,1, 9.727, 10479.930, 144.327, 52509.070 18/11/05,19:45:34,14,11,1, 11.9,1,1, 9.727, 10479.929, 144.328, 52509.086 18/11/05,19:45:34,15,11,1, 11.9,1,1, 9.727, 10479.989, 144.348, 52509.089 18/11/05,19:45:34,16,11,1, 11.9,1,1, 9.727, 10479.965, 144.331, 52509.017 18/11/05,19:45:34,17,11,1, 11.9,1,1, 9.727, 10479.998, 144.368, 52508.970 18/11/05,19:45:34,18,11,1, 11.9,1,1, 9.727, 10480.006, 144.323, 52508.916 18/11/05,19:45:34,19,11,1, 11.9,1,1, 9.727, 10480.071, 144.426, 52509.037 18/11/05,19:45:35,00,11,1, 11.9,1,1, 9.728, 10480.063, 144.426, 52509.037 18/11/05,19:45:35,01,11,1, 11.9,1,1, 9.728, 10480.116, 144.391, 52508.886 18/11/05,19:45:35,02,11,1, 11.9,1,1, 9.728, 10480.140, 144.385, 52508.839 18/11/05,19:45:35,03,11,1, 11.9,1,1, 9.728, 10480.173, 144.406, 52508.787 18/11/05,19:45:35,04,11,1, 11.9,1,1, 9.728, 10480.226, 144.509, 52508.867 18/11/05,19:45:35,05,11,1, 11.9,1,1, 9.728, 10480.252, 144.505, 52508.824 18/11/05,19:45:35,06,11,1, 11.9,1,1, 9.728, 10480.227, 144.456, 52508.742 18/11/05,19:45:35,07,11,1, 11.9,1,1, 9.728, 10480.290, 144.493, 52508.803 18/11/05,19:45:35,08,11,1, 11.9,1,1, 9.728, 10480.295, 144.517, 52508.764 18/11/05,19:45:35,09,11,1, 11.9,1,1, 9.728, 10480.352, 144.521, 52508.744 18/11/05,19:45:35,10,11,1, 11.9,1,1, 9.728, 10480.391, 144.512, 52508.641 18/11/05,19:45:35,11,11,1, 11.9,1,1, 9.728, 10480.389, 144.528, 52508.613 18/11/05,19:45:35,12,11,1, 11.9,1,1, 9.728, 10480.432, 144.548, 52508.695 18/11/05,19:45:35,13,11,1, 11.9,1,1, 9.728, 10480.458, 144.558, 52508.575 18/11/05,19:45:35,14,11,1, 11.9,1,1, 9.728, 10480.501, 144.580, 52508.614 18/11/05,19:45:35,15,11,1, 11.9,1,1, 9.728, 10480.514, 144.566, 52508.501 18/11/05,19:45:35,16,11,1, 11.9,1,1, 9.728, 10480.566, 144.600, 52508.515 18/11/05,19:45:35,17,11,1, 11.9,1,1, 9.728, 10480.584, 144.599, 52508.454 18/11/05,19:45:35,18,11,1, 11.9,1,1, 9.728, 10480.618, 144.651, 52508.465 18/11/05,19:45:35,19,11,1, 11.9,1,1, 9.728, 10480.638, 144.642, 52508.451 18/11/05,19:45:36,00,11,1, 11.9,1,1, 9.729, 10480.630, 144.642, 52508.451 18/11/05,19:45:36,01,11,1, 11.9,1,1, 9.729, 10480.740, 144.681, 52508.344 18/11/05,19:45:36,02,11,1, 11.9,1,1, 9.729, 10480.746, 144.724, 52508.392 18/11/05,19:45:36,03,11,1, 11.9,1,1, 9.729, 10480.790, 144.693, 52508.293 18/11/05,19:45:36,04,11,1, 11.9,1,1, 9.729, 10480.849, 144.738, 52508.258 18/11/05,19:45:36,05,11,1, 11.9,1,1, 9.729, 10480.876, 144.734, 52508.275 18/11/05,19:45:36,06,11,1, 11.9,1,1, 9.729, 10480.936, 144.762, 52508.263 18/11/05,19:45:36,07,11,1, 11.9,1,1, 9.729, 10480.940, 144.759, 52508.245 18/11/05,19:45:36,08,11,1, 11.9,1,1, 9.729, 10480.986, 144.795, 52508.221 18/11/05,19:45:36,09,11,1, 11.9,1,1, 9.729, 10481.017, 144.821, 52508.222 18/11/05,19:45:36,10,11,1, 11.9,1,1, 9.729, 10481.068, 144.883, 52508.231 18/11/05,19:45:36,11,11,1, 11.9,1,1, 9.729, 10481.093, 144.853, 52508.187 18/11/05,19:45:36,12,11,1, 11.9,1,1, 9.729, 10481.150, 144.899, 52508.094 18/11/05,19:45:36,13,11,1, 11.9,1,1, 9.729, 10481.178, 144.921, 52508.123 18/11/05,19:45:36,14,11,1, 11.9,1,1, 9.729, 10481.219, 144.914, 52508.050 18/11/05,19:45:36,15,11,1, 11.9,1,1, 9.729, 10481.231, 144.904, 52508.012 18/11/05,19:45:36,16,11,1, 11.9,1,1, 9.729, 10481.272, 144.981, 52508.031 18/11/05,19:45:36,17,11,1, 11.9,1,1, 9.729, 10481.316, 144.983, 52507.984 18/11/05,19:45:36,18,11,1, 11.9,1,1, 9.729, 10481.329, 144.959, 52507.939 18/11/05,19:45:36,19,11,1, 11.9,1,1, 9.729, 10481.381, 144.993, 52507.943 18/11/05,19:45:37,00,11,1, 11.8,1,1, 9.727, 10481.381, 144.993, 52507.943 18/11/05,19:45:37,01,11,1, 11.8,1,1, 9.727, 10481.461, 145.008, 52507.896 18/11/05,19:45:37,02,11,1, 11.8,1,1, 9.727, 10481.503, 145.077, 52507.849 18/11/05,19:45:37,03,11,1, 11.8,1,1, 9.727, 10481.537, 145.096, 52507.848 18/11/05,19:45:37,04,11,1, 11.8,1,1, 9.727, 10481.530, 145.132, 52507.765 18/11/05,19:45:37,05,11,1, 11.8,1,1, 9.727, 10481.580, 145.091, 52507.750 18/11/05,19:45:37,06,11,1, 11.8,1,1, 9.727, 10481.598, 145.153, 52507.768 18/11/05,19:45:37,07,11,1, 11.8,1,1, 9.727, 10481.655, 145.184, 52507.744 18/11/05,19:45:37,08,11,1, 11.8,1,1, 9.727, 10481.681, 145.206, 52507.776 18/11/05,19:45:37,09,11,1, 11.8,1,1, 9.727, 10481.719, 145.213, 52507.649 18/11/05,19:45:37,10,11,1, 11.8,1,1, 9.727, 10481.734, 145.254, 52507.658 18/11/05,19:45:37,11,11,1, 11.8,1,1, 9.727, 10481.776, 145.293, 52507.674 18/11/05,19:45:37,12,11,1, 11.8,1,1, 9.727, 10481.814, 145.302, 52507.619 18/11/05,19:45:37,13,11,1, 11.8,1,1, 9.727, 10481.818, 145.320, 52507.646 18/11/05,19:45:37,14,11,1, 11.8,1,1, 9.727, 10481.861, 145.367, 52507.626 18/11/05,19:45:37,15,11,1, 11.8,1,1, 9.727, 10481.864, 145.358, 52507.514 18/11/05,19:45:37,16,11,1, 11.8,1,1, 9.727, 10481.903, 145.408, 52507.488 18/11/05,19:45:37,17,11,1, 11.8,1,1, 9.727, 10481.925, 145.445, 52507.466 18/11/05,19:45:37,18,11,1, 11.8,1,1, 9.727, 10481.932, 145.462, 52507.485 18/11/05,19:45:37,19,11,1, 11.8,1,1, 9.727, 10481.963, 145.530, 52507.508 18/11/05,19:45:38,00,10,1, 11.8,1,1, 9.728, 10481.957, 145.530, 52507.508 18/11/05,19:45:38,01,10,1, 11.8,1,1, 9.728, 10482.022, 145.539, 52507.421 18/11/05,19:45:38,02,10,1, 11.8,1,1, 9.728, 10482.033, 145.532, 52507.420 18/11/05,19:45:38,03,10,1, 11.8,1,1, 9.728, 10482.054, 145.581, 52507.356 18/11/05,19:45:38,04,10,1, 11.8,1,1, 9.728, 10482.035, 145.626, 52507.313 18/11/05,19:45:38,05,10,1, 11.8,1,1, 9.728, 10482.077, 145.651, 52507.343 18/11/05,19:45:38,06,10,1, 11.8,1,1, 9.728, 10482.092, 145.683, 52507.282 18/11/05,19:45:38,07,10,1, 11.8,1,1, 9.728, 10482.085, 145.750, 52507.328 18/11/05,19:45:38,08,10,1, 11.8,1,1, 9.728, 10482.119, 145.713, 52507.285 18/11/05,19:45:38,09,10,1, 11.8,1,1, 9.728, 10482.136, 145.769, 52507.248 18/11/05,19:45:38,10,10,1, 11.8,1,1, 9.728, 10482.107, 145.766, 52507.224 18/11/05,19:45:38,11,10,1, 11.8,1,1, 9.728, 10482.109, 145.829, 52507.187 18/11/05,19:45:38,12,10,1, 11.8,1,1, 9.728, 10482.120, 145.827, 52507.197 18/11/05,19:45:38,13,10,1, 11.8,1,1, 9.728, 10482.155, 145.858, 52507.190 18/11/05,19:45:38,14,10,1, 11.8,1,1, 9.728, 10482.132, 145.875, 52507.162 18/11/05,19:45:38,15,10,1, 11.8,1,1, 9.728, 10482.166, 145.890, 52507.091 18/11/05,19:45:38,16,10,1, 11.8,1,1, 9.728, 10482.164, 145.912, 52506.981 18/11/05,19:45:38,17,10,1, 11.8,1,1, 9.728, 10482.156, 145.973, 52507.022 18/11/05,19:45:38,18,10,1, 11.8,1,1, 9.728, 10482.160, 145.971, 52506.980 18/11/05,19:45:38,19,10,1, 11.8,1,1, 9.728, 10482.155, 146.012, 52506.996 18/11/05,19:45:39,00,10,1, 11.9,1,1, 9.725, 10482.149, 146.012, 52506.996 18/11/05,19:45:39,01,10,1, 11.9,1,1, 9.725, 10482.183, 146.074, 52506.991 18/11/05,19:45:39,02,10,1, 11.9,1,1, 9.725, 10482.171, 146.119, 52506.950 18/11/05,19:45:39,03,10,1, 11.9,1,1, 9.725, 10482.204, 146.113, 52506.908 18/11/05,19:45:39,04,10,1, 11.9,1,1, 9.725, 10482.199, 146.113, 52506.831 18/11/05,19:45:39,05,10,1, 11.9,1,1, 9.725, 10482.188, 146.148, 52506.906 18/11/05,19:45:39,06,10,1, 11.9,1,1, 9.725, 10482.159, 146.152, 52506.772 18/11/05,19:45:39,07,10,1, 11.9,1,1, 9.725, 10482.184, 146.241, 52506.842 18/11/05,19:45:39,08,10,1, 11.9,1,1, 9.725, 10482.176, 146.218, 52506.759 18/11/05,19:45:39,09,10,1, 11.9,1,1, 9.725, 10482.188, 146.314, 52506.814 18/11/05,19:45:39,10,10,1, 11.9,1,1, 9.725, 10482.181, 146.287, 52506.767 18/11/05,19:45:39,11,10,1, 11.9,1,1, 9.725, 10482.156, 146.306, 52506.748 18/11/05,19:45:39,12,10,1, 11.9,1,1, 9.725, 10482.154, 146.340, 52506.707 18/11/05,19:45:39,13,10,1, 11.9,1,1, 9.725, 10482.190, 146.377, 52506.461 18/11/05,19:45:39,14,10,1, 11.9,1,1, 9.725, 10482.113, 146.405, 52506.591 18/11/05,19:45:39,15,10,1, 11.9,1,1, 9.725, 10482.112, 146.437, 52506.729 18/11/05,19:45:39,16,10,1, 11.9,1,1, 9.725, 10482.135, 146.449, 52506.640 18/11/05,19:45:39,17,10,1, 11.9,1,1, 9.725, 10482.120, 146.495, 52506.588 18/11/05,19:45:39,18,10,1, 11.9,1,1, 9.725, 10482.093, 146.483, 52506.558 18/11/05,19:45:39,19,10,1, 11.9,1,1, 9.725, 10482.093, 146.540, 52506.546 18/11/05,19:45:40,00,10,1, 11.9,1,1, 9.729, 10482.091, 146.540, 52506.546 18/11/05,19:45:40,01,10,1, 11.9,1,1, 9.729, 10482.033, 146.595, 52506.563 18/11/05,19:45:40,02,10,1, 11.9,1,1, 9.729, 10482.032, 146.612, 52506.573 18/11/05,19:45:40,03,10,1, 11.9,1,1, 9.729, 10482.055, 146.611, 52506.484 18/11/05,19:45:40,04,10,1, 11.9,1,1, 9.729, 10481.982, 146.622, 52506.476 18/11/05,19:45:40,05,10,1, 11.9,1,1, 9.729, 10482.013, 146.629, 52506.433 18/11/05,19:45:40,06,10,1, 11.9,1,1, 9.729, 10481.941, 146.673, 52506.366 18/11/05,19:45:40,07,10,1, 11.9,1,1, 9.729, 10481.931, 146.747, 52506.477 18/11/05,19:45:40,08,10,1, 11.9,1,1, 9.729, 10481.923, 146.736, 52506.377 18/11/05,19:45:40,09,10,1, 11.9,1,1, 9.729, 10481.865, 146.713, 52506.361 18/11/05,19:45:40,10,10,1, 11.9,1,1, 9.729, 10481.858, 146.771, 52506.330 18/11/05,19:45:40,11,10,1, 11.9,1,1, 9.729, 10481.829, 146.773, 52506.369 18/11/05,19:45:40,12,10,1, 11.9,1,1, 9.729, 10481.817, 146.821, 52506.322 18/11/05,19:45:40,13,10,1, 11.9,1,1, 9.729, 10481.749, 146.848, 52506.350 18/11/05,19:45:40,14,10,1, 11.9,1,1, 9.729, 10481.742, 146.854, 52506.309 18/11/05,19:45:40,15,10,1, 11.9,1,1, 9.729, 10481.728, 146.909, 52506.301 18/11/05,19:45:40,16,10,1, 11.9,1,1, 9.729, 10481.686, 146.930, 52506.171 18/11/05,19:45:40,17,10,1, 11.9,1,1, 9.729, 10481.635, 146.907, 52506.184 18/11/05,19:45:40,18,10,1, 11.9,1,1, 9.729, 10481.640, 147.009, 52506.182 18/11/05,19:45:40,19,10,1, 11.9,1,1, 9.729, 10481.585, 147.024, 52506.255 18/11/05,19:45:41,00,10,1, 11.9,1,1, 9.726, 10481.582, 147.024, 52506.255 18/11/05,19:45:41,01,10,1, 11.9,1,1, 9.726, 10481.528, 147.026, 52506.130 18/11/05,19:45:41,02,10,1, 11.9,1,1, 9.726, 10481.486, 147.070, 52506.077 18/11/05,19:45:41,03,10,1, 11.9,1,1, 9.726, 10481.439, 147.102, 52506.083 18/11/05,19:45:41,04,10,1, 11.9,1,1, 9.726, 10481.412, 147.139, 52506.125 18/11/05,19:45:41,05,10,1, 11.9,1,1, 9.726, 10481.366, 147.151, 52506.067 18/11/05,19:45:41,06,10,1, 11.9,1,1, 9.726, 10481.343, 147.213, 52506.101 18/11/05,19:45:41,07,10,1, 11.9,1,1, 9.726, 10481.328, 147.209, 52506.021 18/11/05,19:45:41,08,10,1, 11.9,1,1, 9.726, 10481.253, 147.233, 52505.966 18/11/05,19:45:41,09,10,1, 11.9,1,1, 9.726, 10481.204, 147.251, 52506.037 18/11/05,19:45:41,10,10,1, 11.9,1,1, 9.726, 10481.187, 147.313, 52506.030 18/11/05,19:45:41,11,10,1, 11.9,1,1, 9.726, 10481.136, 147.306, 52505.963 18/11/05,19:45:41,12,10,1, 11.9,1,1, 9.726, 10481.105, 147.340, 52506.021 18/11/05,19:45:41,13,10,1, 11.9,1,1, 9.726, 10481.065, 147.334, 52505.938 18/11/05,19:45:41,14,10,1, 11.9,1,1, 9.726, 10481.012, 147.430, 52505.954 18/11/05,19:45:41,15,10,1, 11.9,1,1, 9.726, 10480.919, 147.391, 52505.946 18/11/05,19:45:41,16,10,1, 11.9,1,1, 9.726, 10480.905, 147.464, 52505.947 18/11/05,19:45:41,17,10,1, 11.9,1,1, 9.726, 10480.915, 147.457, 52505.875 18/11/05,19:45:41,18,10,1, 11.9,1,1, 9.726, 10480.871, 147.527, 52505.933 18/11/05,19:45:41,19,10,1, 11.9,1,1, 9.726, 10480.819, 147.508, 52505.795 18/11/05,19:45:42,00,10,1, 11.8,1,1, 9.729, 10480.814, 147.508, 52505.795 18/11/05,19:45:42,01,10,1, 11.8,1,1, 9.729, 10480.761, 147.560, 52505.818 18/11/05,19:45:42,02,10,1, 11.8,1,1, 9.729, 10480.710, 147.589, 52505.869 18/11/05,19:45:42,03,10,1, 11.8,1,1, 9.729, 10480.666, 147.645, 52505.798 18/11/05,19:45:42,04,10,1, 11.8,1,1, 9.729, 10480.636, 147.686, 52505.843 18/11/05,19:45:42,05,10,1, 11.8,1,1, 9.729, 10480.605, 147.691, 52505.866 18/11/05,19:45:42,06,10,1, 11.8,1,1, 9.729, 10480.559, 147.709, 52505.832 18/11/05,19:45:42,07,10,1, 11.8,1,1, 9.729, 10480.505, 147.751, 52505.755 18/11/05,19:45:42,08,10,1, 11.8,1,1, 9.729, 10480.501, 147.765, 52505.770 18/11/05,19:45:42,09,10,1, 11.8,1,1, 9.729, 10480.445, 147.782, 52505.738 18/11/05,19:45:42,10,10,1, 11.8,1,1, 9.729, 10480.404, 147.835, 52505.745 18/11/05,19:45:42,11,10,1, 11.8,1,1, 9.729, 10480.369, 147.847, 52505.728 18/11/05,19:45:42,12,10,1, 11.8,1,1, 9.729, 10480.344, 147.902, 52505.700 18/11/05,19:45:42,13,10,1, 11.8,1,1, 9.729, 10480.316, 147.876, 52505.703 18/11/05,19:45:42,14,10,1, 11.8,1,1, 9.729, 10480.291, 147.947, 52505.716 18/11/05,19:45:42,15,10,1, 11.8,1,1, 9.729, 10480.263, 147.952, 52505.703 18/11/05,19:45:42,16,10,1, 11.8,1,1, 9.729, 10480.241, 147.995, 52505.592 18/11/05,19:45:42,17,10,1, 11.8,1,1, 9.729, 10480.184, 148.016, 52505.656 18/11/05,19:45:42,18,10,1, 11.8,1,1, 9.729, 10480.167, 148.046, 52505.553 18/11/05,19:45:42,19,10,1, 11.8,1,1, 9.729, 10480.118, 148.073, 52505.584 18/11/05,19:45:43,00,10,1, 11.8,1,1, 9.729, 10480.113, 148.073, 52505.584 18/11/05,19:45:43,01,10,1, 11.8,1,1, 9.729, 10480.062, 148.120, 52505.491 18/11/05,19:45:43,02,10,1, 11.8,1,1, 9.729, 10480.041, 148.133, 52505.593 18/11/05,19:45:43,03,10,1, 11.8,1,1, 9.729, 10480.035, 148.173, 52505.555 18/11/05,19:45:43,04,10,1, 11.8,1,1, 9.729, 10480.007, 148.199, 52505.669 18/11/05,19:45:43,05,10,1, 11.8,1,1, 9.729, 10479.989, 148.218, 52505.392 18/11/05,19:45:43,06,10,1, 11.8,1,1, 9.729, 10479.950, 148.244, 52505.419 18/11/05,19:45:43,07,10,1, 11.8,1,1, 9.729, 10479.952, 148.297, 52505.487 18/11/05,19:45:43,08,10,1, 11.8,1,1, 9.729, 10479.911, 148.289, 52505.444 18/11/05,19:45:43,09,10,1, 11.8,1,1, 9.729, 10479.915, 148.314, 52505.475 18/11/05,19:45:43,10,10,1, 11.8,1,1, 9.729, 10479.908, 148.353, 52505.388 18/11/05,19:45:43,11,10,1, 11.8,1,1, 9.729, 10479.871, 148.371, 52505.348 18/11/05,19:45:43,12,10,1, 11.8,1,1, 9.729, 10479.828, 148.377, 52505.390 18/11/05,19:45:43,13,10,1, 11.8,1,1, 9.729, 10479.827, 148.377, 52505.405 18/11/05,19:45:43,14,10,1, 11.8,1,1, 9.729, 10479.807, 148.395, 52505.309 18/11/05,19:45:43,15,10,1, 11.8,1,1, 9.729, 10479.826, 148.469, 52505.367 18/11/05,19:45:43,16,10,1, 11.8,1,1, 9.729, 10479.777, 148.424, 52505.276 18/11/05,19:45:43,17,10,1, 11.8,1,1, 9.729, 10479.744, 148.508, 52505.237 18/11/05,19:45:43,18,10,1, 11.8,1,1, 9.729, 10479.745, 148.517, 52505.259 18/11/05,19:45:43,19,10,1, 11.8,1,1, 9.729, 10479.710, 148.515, 52505.240 18/11/05,19:45:44,00,10,1, 11.9,1,1, 9.726, 10479.704, 148.515, 52505.240 18/11/05,19:45:44,01,10,1, 11.9,1,1, 9.726, 10479.698, 148.570, 52505.168 18/11/05,19:45:44,02,10,1, 11.9,1,1, 9.726, 10479.702, 148.588, 52505.213 18/11/05,19:45:44,03,10,1, 11.9,1,1, 9.726, 10479.689, 148.626, 52505.118 18/11/05,19:45:44,04,10,1, 11.9,1,1, 9.726, 10479.627, 148.628, 52505.116 18/11/05,19:45:44,05,10,1, 11.9,1,1, 9.726, 10479.648, 148.652, 52505.167 18/11/05,19:45:44,06,10,1, 11.9,1,1, 9.726, 10479.617, 148.636, 52505.059 18/11/05,19:45:44,07,10,1, 11.9,1,1, 9.726, 10479.609, 148.704, 52505.034 18/11/05,19:45:44,08,10,1, 11.9,1,1, 9.726, 10479.599, 148.644, 52505.006 18/11/05,19:45:44,09,10,1, 11.9,1,1, 9.726, 10479.595, 148.717, 52504.953 18/11/05,19:45:44,10,10,1, 11.9,1,1, 9.726, 10479.581, 148.705, 52504.984 18/11/05,19:45:44,11,10,1, 11.9,1,1, 9.726, 10479.613, 148.762, 52505.040 18/11/05,19:45:44,12,10,1, 11.9,1,1, 9.726, 10479.554, 148.742, 52504.874 18/11/05,19:45:44,13,10,1, 11.9,1,1, 9.726, 10479.571, 148.786, 52504.906 18/11/05,19:45:44,14,10,1, 11.9,1,1, 9.726, 10479.541, 148.792, 52504.977 18/11/05,19:45:44,15,10,1, 11.9,1,1, 9.726, 10479.582, 148.822, 52504.896 18/11/05,19:45:44,16,10,1, 11.9,1,1, 9.726, 10479.554, 148.833, 52504.869 18/11/05,19:45:44,17,10,1, 11.9,1,1, 9.726, 10479.553, 148.845, 52504.843 18/11/05,19:45:44,18,10,1, 11.9,1,1, 9.726, 10479.526, 148.845, 52504.766 18/11/05,19:45:44,19,10,1, 11.9,1,1, 9.726, 10479.560, 148.879, 52504.859 18/11/05,19:45:45,00,10,1, 11.8,1,1, 9.727, 10479.554, 148.879, 52504.859 18/11/05,19:45:45,01,10,1, 11.8,1,1, 9.727, 10479.570, 148.919, 52504.776 18/11/05,19:45:45,02,10,1, 11.8,1,1, 9.727, 10479.541, 148.924, 52504.722 18/11/05,19:45:45,03,10,1, 11.8,1,1, 9.727, 10479.540, 148.954, 52504.685 18/11/05,19:45:45,04,10,1, 11.8,1,1, 9.727, 10479.498, 148.937, 52504.693 18/11/05,19:45:45,05,10,1, 11.8,1,1, 9.727, 10479.528, 148.969, 52504.688 18/11/05,19:45:45,06,10,1, 11.8,1,1, 9.727, 10479.498, 148.963, 52504.643 18/11/05,19:45:45,07,10,1, 11.8,1,1, 9.727, 10479.513, 149.005, 52504.587 18/11/05,19:45:45,08,10,1, 11.8,1,1, 9.727, 10479.502, 149.016, 52504.558 18/11/05,19:45:45,09,10,1, 11.8,1,1, 9.727, 10479.508, 149.056, 52504.603 18/11/05,19:45:45,10,10,1, 11.8,1,1, 9.727, 10479.503, 149.016, 52504.511 18/11/05,19:45:45,11,10,1, 11.8,1,1, 9.727, 10479.497, 149.012, 52504.501 18/11/05,19:45:45,12,10,1, 11.8,1,1, 9.727, 10479.431, 149.030, 52504.462 18/11/05,19:45:45,13,10,1, 11.8,1,1, 9.727, 10479.445, 149.053, 52504.481 18/11/05,19:45:45,14,10,1, 11.8,1,1, 9.727, 10479.467, 149.062, 52504.452 18/11/05,19:45:45,15,10,1, 11.8,1,1, 9.727, 10479.471, 149.076, 52504.421 18/11/05,19:45:45,16,10,1, 11.8,1,1, 9.727, 10479.463, 149.114, 52504.434 18/11/05,19:45:45,17,10,1, 11.8,1,1, 9.727, 10479.483, 149.137, 52504.409 18/11/05,19:45:45,18,10,1, 11.8,1,1, 9.727, 10479.462, 149.094, 52504.324 18/11/05,19:45:45,19,10,1, 11.8,1,1, 9.727, 10479.454, 149.136, 52504.294 18/11/05,19:45:46,00,10,1, 11.9,1,1, 9.728, 10479.454, 149.136, 52504.294 18/11/05,19:45:46,01,10,1, 11.9,1,1, 9.728, 10479.407, 149.201, 52504.437 18/11/05,19:45:46,02,10,1, 11.9,1,1, 9.728, 10479.398, 149.167, 52504.315 18/11/05,19:45:46,03,10,1, 11.9,1,1, 9.728, 10479.388, 149.161, 52504.245 18/11/05,19:45:46,04,10,1, 11.9,1,1, 9.728, 10479.393, 149.211, 52504.195 18/11/05,19:45:46,05,10,1, 11.9,1,1, 9.728, 10479.423, 149.181, 52504.158 18/11/05,19:45:46,06,10,1, 11.9,1,1, 9.728, 10479.392, 149.225, 52504.104 18/11/05,19:45:46,07,10,1, 11.9,1,1, 9.728, 10479.375, 149.259, 52504.119 18/11/05,19:45:46,08,10,1, 11.9,1,1, 9.728, 10479.374, 149.254, 52504.105 18/11/05,19:45:46,09,10,1, 11.9,1,1, 9.728, 10479.379, 149.258, 52504.072 18/11/05,19:45:46,10,10,1, 11.9,1,1, 9.728, 10479.356, 149.265, 52503.951 18/11/05,19:45:46,11,10,1, 11.9,1,1, 9.728, 10479.402, 149.316, 52504.151 18/11/05,19:45:46,12,10,1, 11.9,1,1, 9.728, 10479.344, 149.304, 52504.026 18/11/05,19:45:46,13,10,1, 11.9,1,1, 9.728, 10479.382, 149.316, 52504.014 18/11/05,19:45:46,14,10,1, 11.9,1,1, 9.728, 10479.359, 149.342, 52503.980 18/11/05,19:45:46,15,10,1, 11.9,1,1, 9.728, 10479.350, 149.303, 52503.875 18/11/05,19:45:46,16,10,1, 11.9,1,1, 9.728, 10479.327, 149.385, 52503.953 18/11/05,19:45:46,17,10,1, 11.9,1,1, 9.728, 10479.323, 149.302, 52503.839 18/11/05,19:45:46,18,10,1, 11.9,1,1, 9.728, 10479.283, 149.408, 52503.855 18/11/05,19:45:46,19,10,1, 11.9,1,1, 9.728, 10479.270, 149.417, 52503.868 18/11/05,19:45:47,00,10,1, 11.9,1,1, 9.728, 10479.262, 149.417, 52503.868 18/11/05,19:45:47,01,10,1, 11.9,1,1, 9.728, 10479.301, 149.394, 52503.832 18/11/05,19:45:47,02,10,1, 11.9,1,1, 9.728, 10479.305, 149.461, 52503.805 18/11/05,19:45:47,03,10,1, 11.9,1,1, 9.728, 10479.266, 149.433, 52503.704 18/11/05,19:45:47,04,10,1, 11.9,1,1, 9.728, 10479.270, 149.464, 52503.715 18/11/05,19:45:47,05,10,1, 11.9,1,1, 9.728, 10479.246, 149.419, 52503.650 18/11/05,19:45:47,06,10,1, 11.9,1,1, 9.728, 10479.251, 149.518, 52503.687 18/11/05,19:45:47,07,10,1, 11.9,1,1, 9.728, 10479.228, 149.469, 52503.649 18/11/05,19:45:47,08,10,1, 11.9,1,1, 9.728, 10479.245, 149.506, 52503.639 18/11/05,19:45:47,09,10,1, 11.9,1,1, 9.728, 10479.209, 149.496, 52503.600 18/11/05,19:45:47,10,10,1, 11.9,1,1, 9.728, 10479.222, 149.535, 52503.513 18/11/05,19:45:47,11,10,1, 11.9,1,1, 9.728, 10479.198, 149.550, 52503.563 18/11/05,19:45:47,12,10,1, 11.9,1,1, 9.728, 10479.204, 149.531, 52503.498 18/11/05,19:45:47,13,10,1, 11.9,1,1, 9.728, 10479.212, 149.529, 52503.443 18/11/05,19:45:47,14,10,1, 11.9,1,1, 9.728, 10479.170, 149.575, 52503.435 18/11/05,19:45:47,15,10,1, 11.9,1,1, 9.728, 10479.165, 149.534, 52503.361 18/11/05,19:45:47,16,10,1, 11.9,1,1, 9.728, 10479.210, 149.630, 52503.436 18/11/05,19:45:47,17,10,1, 11.9,1,1, 9.728, 10479.169, 149.576, 52503.356 18/11/05,19:45:47,18,10,1, 11.9,1,1, 9.728, 10479.204, 149.633, 52503.304 18/11/05,19:45:47,19,10,1, 11.9,1,1, 9.728, 10479.176, 149.570, 52503.239 18/11/05,19:45:48,00,10,1, 11.9,1,1, 9.729, 10479.170, 149.570, 52503.239 18/11/05,19:45:48,01,10,1, 11.9,1,1, 9.729, 10479.193, 149.632, 52503.212 18/11/05,19:45:48,02,10,1, 11.9,1,1, 9.729, 10479.157, 149.607, 52503.179 18/11/05,19:45:48,03,10,1, 11.9,1,1, 9.729, 10479.170, 149.636, 52503.179 18/11/05,19:45:48,04,10,1, 11.9,1,1, 9.729, 10479.193, 149.684, 52503.250 18/11/05,19:45:48,05,10,1, 11.9,1,1, 9.729, 10479.194, 149.663, 52503.178 18/11/05,19:45:48,06,10,1, 11.9,1,1, 9.729, 10479.210, 149.661, 52503.074 18/11/05,19:45:48,07,10,1, 11.9,1,1, 9.729, 10479.228, 149.737, 52503.078 18/11/05,19:45:48,08,10,1, 11.9,1,1, 9.729, 10479.177, 149.685, 52503.010 18/11/05,19:45:48,09,10,1, 11.9,1,1, 9.729, 10479.189, 149.704, 52503.017 18/11/05,19:45:48,10,10,1, 11.9,1,1, 9.729, 10479.210, 149.727, 52503.058 18/11/05,19:45:48,11,10,1, 11.9,1,1, 9.729, 10479.201, 149.744, 52503.063 18/11/05,19:45:48,12,10,1, 11.9,1,1, 9.729, 10479.214, 149.756, 52502.988 18/11/05,19:45:48,13,10,1, 11.9,1,1, 9.729, 10479.218, 149.768, 52502.940 18/11/05,19:45:48,14,10,1, 11.9,1,1, 9.729, 10479.258, 149.718, 52502.701 18/11/05,19:45:48,15,10,1, 11.9,1,1, 9.729, 10479.201, 149.788, 52502.878 18/11/05,19:45:48,16,10,1, 11.9,1,1, 9.729, 10479.203, 149.822, 52502.923 18/11/05,19:45:48,17,10,1, 11.9,1,1, 9.729, 10479.246, 149.819, 52502.857 18/11/05,19:45:48,18,10,1, 11.9,1,1, 9.729, 10479.234, 149.820, 52502.774 18/11/05,19:45:48,19,10,1, 11.9,1,1, 9.729, 10479.241, 149.784, 52502.699 18/11/05,19:45:49,00,10,1, 11.9,1,1, 9.726, 10479.237, 149.784, 52502.699 18/11/05,19:45:49,01,10,1, 11.9,1,1, 9.726, 10479.263, 149.835, 52502.734 18/11/05,19:45:49,02,10,1, 11.9,1,1, 9.726, 10479.249, 149.826, 52502.656 18/11/05,19:45:49,03,10,1, 11.9,1,1, 9.726, 10479.253, 149.849, 52502.707 18/11/05,19:45:49,04,10,1, 11.9,1,1, 9.726, 10479.273, 149.830, 52502.638 18/11/05,19:45:49,05,10,1, 11.9,1,1, 9.726, 10479.290, 149.851, 52502.581 18/11/05,19:45:49,06,10,1, 11.9,1,1, 9.726, 10479.265, 149.860, 52502.507 18/11/05,19:45:49,07,10,1, 11.9,1,1, 9.726, 10479.291, 149.897, 52502.581 18/11/05,19:45:49,08,10,1, 11.9,1,1, 9.726, 10479.308, 149.892, 52502.532 18/11/05,19:45:49,09,10,1, 11.9,1,1, 9.726, 10479.317, 149.897, 52502.484 18/11/05,19:45:49,10,10,1, 11.9,1,1, 9.726, 10479.328, 149.915, 52502.463 18/11/05,19:45:49,11,10,1, 11.9,1,1, 9.726, 10479.331, 149.911, 52502.521 18/11/05,19:45:49,12,10,1, 11.9,1,1, 9.726, 10479.299, 149.849, 52502.432 18/11/05,19:45:49,13,10,1, 11.9,1,1, 9.726, 10479.352, 149.888, 52502.411 18/11/05,19:45:49,14,10,1, 11.9,1,1, 9.726, 10479.333, 149.932, 52502.364 18/11/05,19:45:49,15,10,1, 11.9,1,1, 9.726, 10479.330, 149.914, 52502.292 18/11/05,19:45:49,16,10,1, 11.9,1,1, 9.726, 10479.351, 149.950, 52502.348 18/11/05,19:45:49,17,10,1, 11.9,1,1, 9.726, 10479.335, 149.959, 52502.313 18/11/05,19:45:49,18,10,1, 11.9,1,1, 9.726, 10479.368, 149.954, 52502.261 18/11/05,19:45:49,19,10,1, 11.9,1,1, 9.726, 10479.387, 149.975, 52502.236 18/11/05,19:45:50,00,10,1, 11.9,1,1, 9.727, 10479.379, 149.975, 52502.236 18/11/05,19:45:50,01,10,1, 11.9,1,1, 9.727, 10479.386, 149.968, 52502.198 18/11/05,19:45:50,02,10,1, 11.9,1,1, 9.727, 10479.395, 149.934, 52502.126 18/11/05,19:45:50,03,10,1, 11.9,1,1, 9.727, 10479.375, 149.970, 52502.082 18/11/05,19:45:50,04,10,1, 11.9,1,1, 9.727, 10479.419, 149.985, 52502.139 18/11/05,19:45:50,05,10,1, 11.9,1,1, 9.727, 10479.436, 149.991, 52502.091 18/11/05,19:45:50,06,10,1, 11.9,1,1, 9.727, 10479.452, 150.023, 52502.134 18/11/05,19:45:50,07,10,1, 11.9,1,1, 9.727, 10479.444, 149.992, 52502.080 18/11/05,19:45:50,08,10,1, 11.9,1,1, 9.727, 10479.485, 150.002, 52501.957 18/11/05,19:45:50,09,10,1, 11.9,1,1, 9.727, 10479.517, 149.967, 52501.962 18/11/05,19:45:50,10,10,1, 11.9,1,1, 9.727, 10479.497, 150.023, 52501.957 18/11/05,19:45:50,11,10,1, 11.9,1,1, 9.727, 10479.528, 149.989, 52501.995 18/11/05,19:45:50,12,10,1, 11.9,1,1, 9.727, 10479.560, 150.067, 52502.004 18/11/05,19:45:50,13,10,1, 11.9,1,1, 9.727, 10479.564, 150.018, 52501.856 18/11/05,19:45:50,14,10,1, 11.9,1,1, 9.727, 10479.601, 149.987, 52501.937 18/11/05,19:45:50,15,10,1, 11.9,1,1, 9.727, 10479.625, 150.022, 52501.889 18/11/05,19:45:50,16,10,1, 11.9,1,1, 9.727, 10479.649, 150.043, 52501.851 18/11/05,19:45:50,17,10,1, 11.9,1,1, 9.727, 10479.622, 150.020, 52501.809 18/11/05,19:45:50,18,10,1, 11.9,1,1, 9.727, 10479.660, 150.057, 52501.778 18/11/05,19:45:50,19,10,1, 11.9,1,1, 9.727, 10479.667, 150.044, 52501.780 18/11/05,19:45:51,00,10,1, 11.9,1,1, 9.728, 10479.662, 150.044, 52501.780 18/11/05,19:45:51,01,10,1, 11.9,1,1, 9.728, 10479.712, 150.077, 52501.736 18/11/05,19:45:51,02,10,1, 11.9,1,1, 9.728, 10479.725, 150.076, 52501.700 18/11/05,19:45:51,03,10,1, 11.9,1,1, 9.728, 10479.765, 150.087, 52501.758 18/11/05,19:45:51,04,10,1, 11.9,1,1, 9.728, 10479.762, 150.036, 52501.725 18/11/05,19:45:51,05,10,1, 11.9,1,1, 9.728, 10479.805, 150.079, 52501.704 18/11/05,19:45:51,06,10,1, 11.9,1,1, 9.728, 10479.824, 150.059, 52501.664 18/11/05,19:45:51,07,10,1, 11.9,1,1, 9.728, 10479.848, 150.064, 52501.576 18/11/05,19:45:51,08,10,1, 11.9,1,1, 9.728, 10479.836, 150.082, 52501.574 18/11/05,19:45:51,09,10,1, 11.9,1,1, 9.728, 10479.894, 150.060, 52501.602 18/11/05,19:45:51,10,10,1, 11.9,1,1, 9.728, 10479.916, 150.138, 52501.601 18/11/05,19:45:51,11,10,1, 11.9,1,1, 9.728, 10479.943, 150.075, 52501.517 18/11/05,19:45:51,12,10,1, 11.9,1,1, 9.728, 10479.954, 150.101, 52501.573 18/11/05,19:45:51,13,10,1, 11.9,1,1, 9.728, 10480.016, 150.092, 52501.504 18/11/05,19:45:51,14,10,1, 11.9,1,1, 9.728, 10480.060, 150.128, 52501.490 18/11/05,19:45:51,15,10,1, 11.9,1,1, 9.728, 10480.052, 150.102, 52501.414 18/11/05,19:45:51,16,10,1, 11.9,1,1, 9.728, 10480.083, 150.095, 52501.351 18/11/05,19:45:51,17,10,1, 11.9,1,1, 9.728, 10480.103, 150.110, 52501.416 18/11/05,19:45:51,18,10,1, 11.9,1,1, 9.728, 10480.137, 150.090, 52501.440 18/11/05,19:45:51,19,10,1, 11.9,1,1, 9.728, 10480.173, 150.105, 52501.411 18/11/05,19:45:52,00,10,1, 11.9,1,1, 9.724, 10480.171, 150.105, 52501.411 18/11/05,19:45:52,01,10,1, 11.9,1,1, 9.724, 10480.247, 150.135, 52501.283 18/11/05,19:45:52,02,10,1, 11.9,1,1, 9.724, 10480.272, 150.137, 52501.254 18/11/05,19:45:52,03,10,1, 11.9,1,1, 9.724, 10480.293, 150.149, 52501.318 18/11/05,19:45:52,04,10,1, 11.9,1,1, 9.724, 10480.320, 150.148, 52501.252 18/11/05,19:45:52,05,10,1, 11.9,1,1, 9.724, 10480.365, 150.146, 52501.153 18/11/05,19:45:52,06,10,1, 11.9,1,1, 9.724, 10480.417, 150.158, 52501.181 18/11/05,19:45:52,07,10,1, 11.9,1,1, 9.724, 10480.427, 150.167, 52501.178 18/11/05,19:45:52,08,10,1, 11.9,1,1, 9.724, 10480.480, 150.167, 52501.064 18/11/05,19:45:52,09,10,1, 11.9,1,1, 9.724, 10480.502, 150.147, 52501.109 18/11/05,19:45:52,10,10,1, 11.9,1,1, 9.724, 10480.554, 150.215, 52501.146 18/11/05,19:45:52,11,10,1, 11.9,1,1, 9.724, 10480.594, 150.205, 52501.065 18/11/05,19:45:52,12,10,1, 11.9,1,1, 9.724, 10480.600, 150.148, 52501.013 18/11/05,19:45:52,13,10,1, 11.9,1,1, 9.724, 10480.641, 150.149, 52501.021 18/11/05,19:45:52,14,10,1, 11.9,1,1, 9.724, 10480.682, 150.146, 52501.013 18/11/05,19:45:52,15,10,1, 11.9,1,1, 9.724, 10480.703, 150.143, 52500.938 18/11/05,19:45:52,16,10,1, 11.9,1,1, 9.724, 10480.748, 150.186, 52501.006 18/11/05,19:45:52,17,10,1, 11.9,1,1, 9.724, 10480.794, 150.135, 52500.939 18/11/05,19:45:52,18,10,1, 11.9,1,1, 9.724, 10480.823, 150.138, 52500.936 18/11/05,19:45:52,19,10,1, 11.9,1,1, 9.724, 10480.892, 150.173, 52500.935 18/11/05,19:45:53,00,10,1, 11.8,1,1, 9.731, 10480.889, 150.173, 52500.935 18/11/05,19:45:53,01,10,1, 11.8,1,1, 9.731, 10480.941, 150.147, 52500.868 18/11/05,19:45:53,02,10,1, 11.8,1,1, 9.731, 10480.989, 150.167, 52500.803 18/11/05,19:45:53,03,10,1, 11.8,1,1, 9.731, 10481.038, 150.167, 52500.746 18/11/05,19:45:53,04,10,1, 11.8,1,1, 9.731, 10481.052, 150.134, 52500.741 18/11/05,19:45:53,05,10,1, 11.8,1,1, 9.731, 10481.105, 150.131, 52500.757 18/11/05,19:45:53,06,10,1, 11.8,1,1, 9.731, 10481.158, 150.155, 52500.731 18/11/05,19:45:53,07,10,1, 11.8,1,1, 9.731, 10481.174, 150.115, 52500.669 18/11/05,19:45:53,08,10,1, 11.8,1,1, 9.731, 10481.234, 150.117, 52500.627 18/11/05,19:45:53,09,10,1, 11.8,1,1, 9.731, 10481.266, 150.136, 52500.609 18/11/05,19:45:53,10,10,1, 11.8,1,1, 9.731, 10481.296, 150.120, 52500.644 18/11/05,19:45:53,11,10,1, 11.8,1,1, 9.731, 10481.361, 150.123, 52500.605 18/11/05,19:45:53,12,10,1, 11.8,1,1, 9.731, 10481.387, 150.123, 52500.522 18/11/05,19:45:53,13,10,1, 11.8,1,1, 9.731, 10481.440, 150.119, 52500.530 18/11/05,19:45:53,14,10,1, 11.8,1,1, 9.731, 10481.441, 150.080, 52500.479 18/11/05,19:45:53,15,10,1, 11.8,1,1, 9.731, 10481.488, 150.105, 52500.480 18/11/05,19:45:53,16,10,1, 11.8,1,1, 9.731, 10481.520, 150.075, 52500.498 18/11/05,19:45:53,17,10,1, 11.8,1,1, 9.731, 10481.574, 150.101, 52500.452 18/11/05,19:45:53,18,10,1, 11.8,1,1, 9.731, 10481.603, 150.068, 52500.384 18/11/05,19:45:53,19,10,1, 11.8,1,1, 9.731, 10481.652, 150.065, 52500.311 18/11/05,19:45:54,00,10,1, 11.9,1,1, 9.733, 10481.648, 150.065, 52500.311 18/11/05,19:45:54,01,10,1, 11.9,1,1, 9.733, 10481.693, 150.027, 52500.317 18/11/05,19:45:54,02,10,1, 11.9,1,1, 9.733, 10481.751, 150.024, 52500.230 18/11/05,19:45:54,03,10,1, 11.9,1,1, 9.733, 10481.780, 150.064, 52500.247 18/11/05,19:45:54,04,10,1, 11.9,1,1, 9.733, 10481.785, 150.025, 52500.231 18/11/05,19:45:54,05,10,1, 11.9,1,1, 9.733, 10481.820, 150.027, 52500.228 18/11/05,19:45:54,06,10,1, 11.9,1,1, 9.733, 10481.844, 149.973, 52500.117 18/11/05,19:45:54,07,10,1, 11.9,1,1, 9.733, 10481.885, 149.979, 52500.060 18/11/05,19:45:54,08,10,1, 11.9,1,1, 9.733, 10481.920, 149.979, 52500.064 18/11/05,19:45:54,09,10,1, 11.9,1,1, 9.733, 10481.947, 149.972, 52500.035 18/11/05,19:45:54,10,10,1, 11.9,1,1, 9.733, 10481.990, 149.940, 52499.982 18/11/05,19:45:54,11,10,1, 11.9,1,1, 9.733, 10481.998, 149.935, 52499.996 18/11/05,19:45:54,12,10,1, 11.9,1,1, 9.733, 10482.016, 149.890, 52499.916 18/11/05,19:45:54,13,10,1, 11.9,1,1, 9.733, 10482.026, 149.870, 52499.893 18/11/05,19:45:54,14,10,1, 11.9,1,1, 9.733, 10482.032, 149.873, 52499.922 18/11/05,19:45:54,15,10,1, 11.9,1,1, 9.733, 10482.109, 149.934, 52499.872 18/11/05,19:45:54,16,10,1, 11.9,1,1, 9.733, 10482.120, 149.833, 52499.788 18/11/05,19:45:54,17,10,1, 11.9,1,1, 9.733, 10482.117, 149.862, 52499.832 18/11/05,19:45:54,18,10,1, 11.9,1,1, 9.733, 10482.133, 149.842, 52499.801 18/11/05,19:45:54,19,10,1, 11.9,1,1, 9.733, 10482.153, 149.816, 52499.766 18/11/05,19:45:55,00,10,1, 11.8,1,1, 9.727, 10482.149, 149.816, 52499.766 18/11/05,19:45:55,01,10,1, 11.8,1,1, 9.727, 10482.196, 149.792, 52499.620 18/11/05,19:45:55,02,10,1, 11.8,1,1, 9.727, 10482.180, 149.809, 52499.650 18/11/05,19:45:55,03,10,1, 11.8,1,1, 9.727, 10482.243, 149.795, 52499.610 18/11/05,19:45:55,04,10,1, 11.8,1,1, 9.727, 10482.227, 149.799, 52499.697 18/11/05,19:45:55,05,10,1, 11.8,1,1, 9.727, 10482.247, 149.722, 52499.665 18/11/05,19:45:55,06,10,1, 11.8,1,1, 9.727, 10482.244, 149.715, 52499.518 18/11/05,19:45:55,07,10,1, 11.8,1,1, 9.727, 10482.269, 149.725, 52499.537 18/11/05,19:45:55,08,10,1, 11.8,1,1, 9.727, 10482.276, 149.719, 52499.463 18/11/05,19:45:55,09,10,1, 11.8,1,1, 9.727, 10482.282, 149.626, 52499.433 18/11/05,19:45:55,10,10,1, 11.8,1,1, 9.727, 10482.325, 149.705, 52499.504 18/11/05,19:45:55,11,10,1, 11.8,1,1, 9.727, 10482.342, 149.677, 52499.474 18/11/05,19:45:55,12,10,1, 11.8,1,1, 9.727, 10482.321, 149.637, 52499.394 18/11/05,19:45:55,13,10,1, 11.8,1,1, 9.727, 10482.327, 149.613, 52499.359 18/11/05,19:45:55,14,10,1, 11.8,1,1, 9.727, 10482.342, 149.634, 52499.290 18/11/05,19:45:55,15,10,1, 11.8,1,1, 9.727, 10482.336, 149.610, 52499.354 18/11/05,19:45:55,16,10,1, 11.8,1,1, 9.727, 10482.371, 149.606, 52499.274 18/11/05,19:45:55,17,10,1, 11.8,1,1, 9.727, 10482.364, 149.574, 52499.310 18/11/05,19:45:55,18,10,1, 11.8,1,1, 9.727, 10482.386, 149.604, 52499.217 18/11/05,19:45:55,19,10,1, 11.8,1,1, 9.727, 10482.392, 149.544, 52499.207 18/11/05,19:45:56,00,10,1, 11.9,1,1, 9.727, 10482.391, 149.544, 52499.207 18/11/05,19:45:56,01,10,1, 11.9,1,1, 9.727, 10482.360, 149.526, 52499.230 18/11/05,19:45:56,02,10,1, 11.9,1,1, 9.727, 10482.384, 149.540, 52499.160 18/11/05,19:45:56,03,10,1, 11.9,1,1, 9.727, 10482.396, 149.514, 52499.045 18/11/05,19:45:56,04,10,1, 11.9,1,1, 9.727, 10482.383, 149.490, 52498.995 18/11/05,19:45:56,05,10,1, 11.9,1,1, 9.727, 10482.359, 149.467, 52499.058 18/11/05,19:45:56,06,10,1, 11.9,1,1, 9.727, 10482.360, 149.489, 52499.072 18/11/05,19:45:56,07,10,1, 11.9,1,1, 9.727, 10482.373, 149.446, 52499.088 18/11/05,19:45:56,08,10,1, 11.9,1,1, 9.727, 10482.380, 149.453, 52498.971 18/11/05,19:45:56,09,10,1, 11.9,1,1, 9.727, 10482.382, 149.413, 52498.935 18/11/05,19:45:56,10,10,1, 11.9,1,1, 9.727, 10482.402, 149.444, 52498.911 18/11/05,19:45:56,11,10,1, 11.9,1,1, 9.727, 10482.357, 149.393, 52498.882 18/11/05,19:45:56,12,10,1, 11.9,1,1, 9.727, 10482.369, 149.415, 52498.890 18/11/05,19:45:56,13,10,1, 11.9,1,1, 9.727, 10482.367, 149.366, 52498.802 18/11/05,19:45:56,14,10,1, 11.9,1,1, 9.727, 10482.378, 149.390, 52498.815 18/11/05,19:45:56,15,10,1, 11.9,1,1, 9.727, 10482.363, 149.351, 52498.755 18/11/05,19:45:56,16,10,1, 11.9,1,1, 9.727, 10482.363, 149.337, 52498.688 18/11/05,19:45:56,17,10,1, 11.9,1,1, 9.727, 10482.357, 149.365, 52498.699 18/11/05,19:45:56,18,10,1, 11.9,1,1, 9.727, 10482.378, 149.391, 52498.765 18/11/05,19:45:56,19,10,1, 11.9,1,1, 9.727, 10482.369, 149.348, 52498.766 18/11/05,19:45:57,00,10,1, 11.8,1,1, 9.726, 10482.366, 149.348, 52498.766 18/11/05,19:45:57,01,10,1, 11.8,1,1, 9.726, 10482.337, 149.321, 52498.671 18/11/05,19:45:57,02,10,1, 11.8,1,1, 9.726, 10482.344, 149.321, 52498.778 18/11/05,19:45:57,03,10,1, 11.8,1,1, 9.726, 10482.331, 149.272, 52498.544 18/11/05,19:45:57,04,10,1, 11.8,1,1, 9.726, 10482.352, 149.290, 52498.558 18/11/05,19:45:57,05,10,1, 11.8,1,1, 9.726, 10482.325, 149.267, 52498.552 18/11/05,19:45:57,06,10,1, 11.8,1,1, 9.726, 10482.340, 149.283, 52498.534 18/11/05,19:45:57,07,10,1, 11.8,1,1, 9.726, 10482.317, 149.305, 52498.553 18/11/05,19:45:57,08,10,1, 11.8,1,1, 9.726, 10482.335, 149.289, 52498.550 18/11/05,19:45:57,09,10,1, 11.8,1,1, 9.726, 10482.337, 149.254, 52498.461 18/11/05,19:45:57,10,10,1, 11.8,1,1, 9.726, 10482.316, 149.201, 52498.411 18/11/05,19:45:57,11,10,1, 11.8,1,1, 9.726, 10482.331, 149.269, 52498.485 18/11/05,19:45:57,12,10,1, 11.8,1,1, 9.726, 10482.325, 149.291, 52498.403 18/11/05,19:45:57,13,10,1, 11.8,1,1, 9.726, 10482.297, 149.207, 52498.342 18/11/05,19:45:57,14,10,1, 11.8,1,1, 9.726, 10482.310, 149.229, 52498.420 18/11/05,19:45:57,15,10,1, 11.8,1,1, 9.726, 10482.326, 149.214, 52498.306 18/11/05,19:45:57,16,10,1, 11.8,1,1, 9.726, 10482.256, 149.215, 52498.356 18/11/05,19:45:57,17,10,1, 11.8,1,1, 9.726, 10482.304, 149.237, 52498.244 18/11/05,19:45:57,18,10,1, 11.8,1,1, 9.726, 10482.288, 149.223, 52498.248 18/11/05,19:45:57,19,10,1, 11.8,1,1, 9.726, 10482.288, 149.229, 52498.252 18/11/05,19:45:58,00,10,1, 11.9,1,1, 9.728, 10482.283, 149.229, 52498.252 18/11/05,19:45:58,01,10,1, 11.9,1,1, 9.728, 10482.267, 149.223, 52498.277 18/11/05,19:45:58,02,10,1, 11.9,1,1, 9.728, 10482.300, 149.227, 52498.201 18/11/05,19:45:58,03,10,1, 11.9,1,1, 9.728, 10482.302, 149.183, 52498.130 18/11/05,19:45:58,04,10,1, 11.9,1,1, 9.728, 10482.277, 149.182, 52498.091 18/11/05,19:45:58,05,10,1, 11.9,1,1, 9.728, 10482.282, 149.232, 52498.142 18/11/05,19:45:58,06,10,1, 11.9,1,1, 9.728, 10482.314, 149.209, 52497.993 18/11/05,19:45:58,07,10,1, 11.9,1,1, 9.728, 10482.233, 149.255, 52498.122 18/11/05,19:45:58,08,10,1, 11.9,1,1, 9.728, 10482.343, 149.247, 52498.083 18/11/05,19:45:58,09,10,1, 11.9,1,1, 9.728, 10482.227, 149.247, 52498.066 18/11/05,19:45:58,10,10,1, 11.9,1,1, 9.728, 10482.249, 149.245, 52498.130 18/11/05,19:45:58,11,10,1, 11.9,1,1, 9.728, 10482.274, 149.285, 52498.139 18/11/05,19:45:58,12,10,1, 11.9,1,1, 9.728, 10482.279, 149.223, 52497.889 18/11/05,19:45:58,13,10,1, 11.9,1,1, 9.728, 10482.293, 149.283, 52497.992 18/11/05,19:45:58,14,10,1, 11.9,1,1, 9.728, 10482.265, 149.234, 52497.876 18/11/05,19:45:58,15,10,1, 11.9,1,1, 9.728, 10482.280, 149.276, 52497.872 18/11/05,19:45:58,16,10,1, 11.9,1,1, 9.728, 10482.289, 149.263, 52497.893 18/11/05,19:45:58,17,10,1, 11.9,1,1, 9.728, 10482.293, 149.263, 52497.869 18/11/05,19:45:58,18,10,1, 11.9,1,1, 9.728, 10482.270, 149.238, 52497.795 18/11/05,19:45:58,19,10,1, 11.9,1,1, 9.728, 10482.299, 149.323, 52497.911 18/11/05,19:45:59,00,10,1, 11.9,1,1, 9.731, 10482.291, 149.323, 52497.911 18/11/05,19:45:59,01,10,1, 11.9,1,1, 9.731, 10482.272, 149.259, 52497.750 18/11/05,19:45:59,02,10,1, 11.9,1,1, 9.731, 10482.280, 149.321, 52497.820 18/11/05,19:45:59,03,10,1, 11.9,1,1, 9.731, 10482.247, 149.274, 52497.749 18/11/05,19:45:59,04,10,1, 11.9,1,1, 9.731, 10482.255, 149.336, 52497.803 18/11/05,19:45:59,05,10,1, 11.9,1,1, 9.731, 10482.283, 149.331, 52497.685 18/11/05,19:45:59,06,10,1, 11.9,1,1, 9.731, 10482.244, 149.325, 52497.757 18/11/05,19:45:59,07,10,1, 11.9,1,1, 9.731, 10482.265, 149.371, 52497.767 18/11/05,19:45:59,08,10,1, 11.9,1,1, 9.731, 10482.246, 149.337, 52497.714 18/11/05,19:45:59,09,10,1, 11.9,1,1, 9.731, 10482.253, 149.418, 52497.681 18/11/05,19:45:59,10,10,1, 11.9,1,1, 9.731, 10482.232, 149.374, 52497.617 18/11/05,19:45:59,11,10,1, 11.9,1,1, 9.731, 10482.229, 149.417, 52497.615 18/11/05,19:45:59,12,10,1, 11.9,1,1, 9.731, 10482.246, 149.407, 52497.604 18/11/05,19:45:59,13,10,1, 11.9,1,1, 9.731, 10482.240, 149.445, 52497.710 18/11/05,19:45:59,14,10,1, 11.9,1,1, 9.731, 10482.235, 149.478, 52497.623 18/11/05,19:45:59,15,10,1, 11.9,1,1, 9.731, 10482.235, 149.453, 52497.595 18/11/05,19:45:59,16,10,1, 11.9,1,1, 9.731, 10482.238, 149.484, 52497.542 18/11/05,19:45:59,17,10,1, 11.9,1,1, 9.731, 10482.252, 149.476, 52497.547 18/11/05,19:45:59,18,10,1, 11.9,1,1, 9.731, 10482.226, 149.474, 52497.574 18/11/05,19:45:59,19,10,1, 11.9,1,1, 9.731, 10482.224, 149.534, 52497.603 18/11/05,19:46:00,00,10,1, 11.9,1,1, 9.732, 10482.224, 149.534, 52497.603 18/11/05,19:46:00,01,10,1, 11.9,1,1, 9.732, 10482.222, 149.521, 52497.434 18/11/05,19:46:00,02,10,1, 11.9,1,1, 9.732, 10482.239, 149.562, 52497.450 18/11/05,19:46:00,03,10,1, 11.9,1,1, 9.732, 10482.215, 149.539, 52497.474 18/11/05,19:46:00,04,10,1, 11.9,1,1, 9.732, 10482.225, 149.590, 52497.504 18/11/05,19:46:00,05,10,1, 11.9,1,1, 9.732, 10482.208, 149.605, 52497.482 18/11/05,19:46:00,06,10,1, 11.9,1,1, 9.732, 10482.207, 149.606, 52497.471 18/11/05,19:46:00,07,10,1, 11.9,1,1, 9.732, 10482.227, 149.623, 52497.410 18/11/05,19:46:00,08,10,1, 11.9,1,1, 9.732, 10482.238, 149.667, 52497.409 18/11/05,19:46:00,09,10,1, 11.9,1,1, 9.732, 10482.214, 149.636, 52497.426 18/11/05,19:46:00,10,10,1, 11.9,1,1, 9.732, 10482.240, 149.708, 52497.331 18/11/05,19:46:00,11,10,1, 11.9,1,1, 9.732, 10482.243, 149.683, 52497.360 18/11/05,19:46:00,12,10,1, 11.9,1,1, 9.732, 10482.257, 149.731, 52497.355 18/11/05,19:46:00,13,10,1, 11.9,1,1, 9.732, 10482.245, 149.723, 52497.320 18/11/05,19:46:00,14,10,1, 11.9,1,1, 9.732, 10482.268, 149.758, 52497.328 18/11/05,19:46:00,15,10,1, 11.9,1,1, 9.732, 10482.282, 149.770, 52497.343 18/11/05,19:46:00,16,10,1, 11.9,1,1, 9.732, 10482.295, 149.834, 52497.438 18/11/05,19:46:00,17,10,1, 11.9,1,1, 9.732, 10482.314, 149.793, 52497.292 18/11/05,19:46:00,18,10,1, 11.9,1,1, 9.732, 10482.346, 149.861, 52497.315 18/11/05,19:46:00,19,10,1, 11.9,1,1, 9.732, 10482.279, 149.822, 52497.262 18/11/05,19:46:01,00,10,1, 11.9,1,1, 9.725, 10482.274, 149.822, 52497.262 18/11/05,19:46:01,01,10,1, 11.9,1,1, 9.725, 10482.294, 149.869, 52497.214 18/11/05,19:46:01,02,10,1, 11.9,1,1, 9.725, 10482.323, 149.889, 52497.259 18/11/05,19:46:01,03,10,1, 11.9,1,1, 9.725, 10482.312, 149.893, 52497.186 18/11/05,19:46:01,04,10,1, 11.9,1,1, 9.725, 10482.345, 149.970, 52497.266 18/11/05,19:46:01,05,10,1, 11.9,1,1, 9.725, 10482.362, 149.953, 52497.224 18/11/05,19:46:01,06,10,1, 11.9,1,1, 9.725, 10482.388, 150.004, 52497.202 18/11/05,19:46:01,07,10,1, 11.9,1,1, 9.725, 10482.407, 150.019, 52497.191 18/11/05,19:46:01,08,10,1, 11.9,1,1, 9.725, 10482.400, 150.062, 52497.127 18/11/05,19:46:01,09,10,1, 11.9,1,1, 9.725, 10482.378, 150.010, 52497.104 18/11/05,19:46:01,10,10,1, 11.9,1,1, 9.725, 10482.431, 150.068, 52497.039 18/11/05,19:46:01,11,10,1, 11.9,1,1, 9.725, 10482.417, 150.100, 52497.072 18/11/05,19:46:01,12,10,1, 11.9,1,1, 9.725, 10482.456, 150.130, 52497.052 18/11/05,19:46:01,13,10,1, 11.9,1,1, 9.725, 10482.497, 150.135, 52497.088 18/11/05,19:46:01,14,10,1, 11.9,1,1, 9.725, 10482.452, 150.111, 52496.996 18/11/05,19:46:01,15,10,1, 11.9,1,1, 9.725, 10482.518, 150.185, 52497.065 18/11/05,19:46:01,16,10,1, 11.9,1,1, 9.725, 10482.507, 150.232, 52497.046 18/11/05,19:46:01,17,10,1, 11.9,1,1, 9.725, 10482.539, 150.198, 52496.981 18/11/05,19:46:01,18,10,1, 11.9,1,1, 9.725, 10482.542, 150.247, 52497.000 18/11/05,19:46:01,19,10,1, 11.9,1,1, 9.725, 10482.544, 150.222, 52496.930 18/11/05,19:46:02,00,11,1, 11.9,1,1, 9.728, 10482.541, 150.222, 52496.930 18/11/05,19:46:02,01,11,1, 11.9,1,1, 9.728, 10482.615, 150.281, 52496.968 18/11/05,19:46:02,02,11,1, 11.9,1,1, 9.728, 10482.647, 150.338, 52496.943 18/11/05,19:46:02,03,11,1, 11.9,1,1, 9.728, 10482.651, 150.367, 52496.931 18/11/05,19:46:02,04,11,1, 11.9,1,1, 9.728, 10482.702, 150.399, 52496.936 18/11/05,19:46:02,05,11,1, 11.9,1,1, 9.728, 10482.713, 150.378, 52496.839 18/11/05,19:46:02,06,11,1, 11.9,1,1, 9.728, 10482.739, 150.407, 52496.830 18/11/05,19:46:02,07,11,1, 11.9,1,1, 9.728, 10482.775, 150.471, 52496.861 18/11/05,19:46:02,08,11,1, 11.9,1,1, 9.728, 10482.783, 150.485, 52496.840 18/11/05,19:46:02,09,11,1, 11.9,1,1, 9.728, 10482.827, 150.506, 52496.820 18/11/05,19:46:02,10,11,1, 11.9,1,1, 9.728, 10482.832, 150.513, 52496.821 18/11/05,19:46:02,11,11,1, 11.9,1,1, 9.728, 10482.858, 150.537, 52496.884 18/11/05,19:46:02,12,11,1, 11.9,1,1, 9.728, 10482.918, 150.565, 52496.889 18/11/05,19:46:02,13,11,1, 11.9,1,1, 9.728, 10482.947, 150.581, 52496.770 18/11/05,19:46:02,14,11,1, 11.9,1,1, 9.728, 10482.992, 150.625, 52496.802 18/11/05,19:46:02,15,11,1, 11.9,1,1, 9.728, 10483.041, 150.660, 52496.795 18/11/05,19:46:02,16,11,1, 11.9,1,1, 9.728, 10483.073, 150.690, 52496.779 18/11/05,19:46:02,17,11,1, 11.9,1,1, 9.728, 10483.106, 150.723, 52496.821 18/11/05,19:46:02,18,11,1, 11.9,1,1, 9.728, 10483.142, 150.763, 52496.769 18/11/05,19:46:02,19,11,1, 11.9,1,1, 9.728, 10483.167, 150.768, 52496.739 18/11/05,19:46:03,00,11,1, 11.9,1,1, 9.727, 10483.167, 150.768, 52496.739 18/11/05,19:46:03,01,11,1, 11.9,1,1, 9.727, 10483.254, 150.848, 52496.721 18/11/05,19:46:03,02,11,1, 11.9,1,1, 9.727, 10483.284, 150.850, 52496.684 18/11/05,19:46:03,03,11,1, 11.9,1,1, 9.727, 10483.345, 150.888, 52496.667 18/11/05,19:46:03,04,11,1, 11.9,1,1, 9.727, 10483.378, 150.900, 52496.726 18/11/05,19:46:03,05,11,1, 11.9,1,1, 9.727, 10483.447, 150.954, 52496.695 18/11/05,19:46:03,06,11,1, 11.9,1,1, 9.727, 10483.521, 150.999, 52496.769 18/11/05,19:46:03,07,11,1, 11.9,1,1, 9.727, 10483.521, 150.985, 52496.562 18/11/05,19:46:03,08,11,1, 11.9,1,1, 9.727, 10483.574, 151.028, 52496.536 18/11/05,19:46:03,09,11,1, 11.9,1,1, 9.727, 10483.579, 151.043, 52496.555 18/11/05,19:46:03,10,11,1, 11.9,1,1, 9.727, 10483.628, 151.071, 52496.575 18/11/05,19:46:03,11,11,1, 11.9,1,1, 9.727, 10483.677, 151.125, 52496.581 18/11/05,19:46:03,12,11,1, 11.9,1,1, 9.727, 10483.743, 151.138, 52496.551 18/11/05,19:46:03,13,11,1, 11.9,1,1, 9.727, 10483.774, 151.183, 52496.599 18/11/05,19:46:03,14,11,1, 11.9,1,1, 9.727, 10483.816, 151.167, 52496.527 18/11/05,19:46:03,15,11,1, 11.9,1,1, 9.727, 10483.873, 151.213, 52496.557 18/11/05,19:46:03,16,11,1, 11.9,1,1, 9.727, 10483.901, 151.209, 52496.474 18/11/05,19:46:03,17,11,1, 11.9,1,1, 9.727, 10483.979, 151.264, 52496.525 18/11/05,19:46:03,18,11,1, 11.9,1,1, 9.727, 10483.995, 151.268, 52496.492 18/11/05,19:46:03,19,11,1, 11.9,1,1, 9.727, 10484.050, 151.351, 52496.526 18/11/05,19:46:04,00,11,1, 11.9,1,1, 9.727, 10484.043, 151.351, 52496.526 18/11/05,19:46:04,01,11,1, 11.9,1,1, 9.727, 10484.163, 151.388, 52496.457 18/11/05,19:46:04,02,11,1, 11.9,1,1, 9.727, 10484.164, 151.376, 52496.445 18/11/05,19:46:04,03,11,1, 11.9,1,1, 9.727, 10484.241, 151.405, 52496.398 18/11/05,19:46:04,04,11,1, 11.9,1,1, 9.727, 10484.246, 151.425, 52496.386 18/11/05,19:46:04,05,11,1, 11.9,1,1, 9.727, 10484.276, 151.453, 52496.428 18/11/05,19:46:04,06,11,1, 11.9,1,1, 9.727, 10484.367, 151.509, 52496.461 18/11/05,19:46:04,07,11,1, 11.9,1,1, 9.727, 10484.378, 151.510, 52496.365 18/11/05,19:46:04,08,11,1, 11.9,1,1, 9.727, 10484.461, 151.539, 52496.221 18/11/05,19:46:04,09,11,1, 11.9,1,1, 9.727, 10484.503, 151.573, 52496.386 18/11/05,19:46:04,10,11,1, 11.9,1,1, 9.727, 10484.522, 151.599, 52496.225 18/11/05,19:46:04,11,11,1, 11.9,1,1, 9.727, 10484.571, 151.655, 52496.290 18/11/05,19:46:04,12,11,1, 11.9,1,1, 9.727, 10484.581, 151.645, 52496.319 18/11/05,19:46:04,13,11,1, 11.9,1,1, 9.727, 10484.637, 151.693, 52496.344 18/11/05,19:46:04,14,11,1, 11.9,1,1, 9.727, 10484.674, 151.705, 52496.319 18/11/05,19:46:04,15,11,1, 11.9,1,1, 9.727, 10484.714, 151.716, 52496.270 18/11/05,19:46:04,16,11,1, 11.9,1,1, 9.727, 10484.760, 151.724, 52496.207 18/11/05,19:46:04,17,11,1, 11.9,1,1, 9.727, 10484.772, 151.785, 52496.211 18/11/05,19:46:04,18,11,1, 11.9,1,1, 9.727, 10484.831, 151.803, 52496.187 18/11/05,19:46:04,19,11,1, 11.9,1,1, 9.727, 10484.854, 151.816, 52496.291 18/11/05,19:46:05,00,10,1, 11.8,1,1, 9.729, 10484.853, 151.816, 52496.291 18/11/05,19:46:05,01,10,1, 11.8,1,1, 9.729, 10484.947, 151.876, 52496.176 18/11/05,19:46:05,02,10,1, 11.8,1,1, 9.729, 10484.918, 151.826, 52496.050 18/11/05,19:46:05,03,10,1, 11.8,1,1, 9.729, 10485.004, 151.904, 52496.164 18/11/05,19:46:05,04,10,1, 11.8,1,1, 9.729, 10484.992, 151.925, 52496.179 18/11/05,19:46:05,05,10,1, 11.8,1,1, 9.729, 10485.056, 151.930, 52496.134 18/11/05,19:46:05,06,10,1, 11.8,1,1, 9.729, 10485.091, 151.985, 52496.183 18/11/05,19:46:05,07,10,1, 11.8,1,1, 9.729, 10485.133, 152.002, 52496.109 18/11/05,19:46:05,08,10,1, 11.8,1,1, 9.729, 10485.161, 152.032, 52496.102 18/11/05,19:46:05,09,10,1, 11.8,1,1, 9.729, 10485.165, 152.068, 52496.207 18/11/05,19:46:05,10,10,1, 11.8,1,1, 9.729, 10485.187, 152.078, 52496.139 18/11/05,19:46:05,11,10,1, 11.8,1,1, 9.729, 10485.205, 152.043, 52496.092 18/11/05,19:46:05,12,10,1, 11.8,1,1, 9.729, 10485.256, 152.079, 52496.098 18/11/05,19:46:05,13,10,1, 11.8,1,1, 9.729, 10485.309, 152.093, 52496.051 18/11/05,19:46:05,14,10,1, 11.8,1,1, 9.729, 10485.326, 152.101, 52495.993 18/11/05,19:46:05,15,10,1, 11.8,1,1, 9.729, 10485.345, 152.110, 52495.935 18/11/05,19:46:05,16,10,1, 11.8,1,1, 9.729, 10485.401, 152.176, 52495.989 18/11/05,19:46:05,17,10,1, 11.8,1,1, 9.729, 10485.421, 152.222, 52496.035 18/11/05,19:46:05,18,10,1, 11.8,1,1, 9.729, 10485.442, 152.184, 52496.025 18/11/05,19:46:05,19,10,1, 11.8,1,1, 9.729, 10485.476, 152.219, 52495.943 18/11/05,19:46:06,00,11,1, 11.9,1,1, 9.731, 10485.470, 152.219, 52495.943 18/11/05,19:46:06,01,11,1, 11.9,1,1, 9.731, 10485.583, 152.259, 52495.892 18/11/05,19:46:06,02,11,1, 11.9,1,1, 9.731, 10485.570, 152.277, 52495.939 18/11/05,19:46:06,03,11,1, 11.9,1,1, 9.731, 10485.645, 152.377, 52495.937 18/11/05,19:46:06,04,11,1, 11.9,1,1, 9.731, 10485.664, 152.327, 52495.882 18/11/05,19:46:06,05,11,1, 11.9,1,1, 9.731, 10485.657, 152.357, 52495.902 18/11/05,19:46:06,06,11,1, 11.9,1,1, 9.731, 10485.720, 152.465, 52495.955 18/11/05,19:46:06,07,11,1, 11.9,1,1, 9.731, 10485.749, 152.420, 52495.809 18/11/05,19:46:06,08,11,1, 11.9,1,1, 9.731, 10485.801, 152.486, 52495.854 18/11/05,19:46:06,09,11,1, 11.9,1,1, 9.731, 10485.809, 152.467, 52495.777 18/11/05,19:46:06,10,11,1, 11.9,1,1, 9.731, 10485.844, 152.522, 52495.863 18/11/05,19:46:06,11,11,1, 11.9,1,1, 9.731, 10485.886, 152.522, 52495.834 18/11/05,19:46:06,12,11,1, 11.9,1,1, 9.731, 10485.933, 152.536, 52495.785 18/11/05,19:46:06,13,11,1, 11.9,1,1, 9.731, 10485.963, 152.584, 52495.755 18/11/05,19:46:06,14,11,1, 11.9,1,1, 9.731, 10485.993, 152.603, 52495.729 18/11/05,19:46:06,15,11,1, 11.9,1,1, 9.731, 10486.021, 152.656, 52495.781 18/11/05,19:46:06,16,11,1, 11.9,1,1, 9.731, 10486.046, 152.674, 52495.731 18/11/05,19:46:06,17,11,1, 11.9,1,1, 9.731, 10486.089, 152.689, 52495.714 18/11/05,19:46:06,18,11,1, 11.9,1,1, 9.731, 10486.146, 152.732, 52495.736 18/11/05,19:46:06,19,11,1, 11.9,1,1, 9.731, 10486.168, 152.777, 52495.713 18/11/05,19:46:07,00,11,1, 11.9,1,1, 9.727, 10486.163, 152.777, 52495.713 18/11/05,19:46:07,01,11,1, 11.9,1,1, 9.727, 10486.228, 152.814, 52495.705 18/11/05,19:46:07,02,11,1, 11.9,1,1, 9.727, 10486.278, 152.836, 52495.638 18/11/05,19:46:07,03,11,1, 11.9,1,1, 9.727, 10486.297, 152.886, 52495.660 18/11/05,19:46:07,04,11,1, 11.9,1,1, 9.727, 10486.366, 152.942, 52495.763 18/11/05,19:46:07,05,11,1, 11.9,1,1, 9.727, 10486.389, 152.919, 52495.661 18/11/05,19:46:07,06,11,1, 11.9,1,1, 9.727, 10486.432, 152.992, 52495.625 18/11/05,19:46:07,07,11,1, 11.9,1,1, 9.727, 10486.463, 153.046, 52495.627 18/11/05,19:46:07,08,11,1, 11.9,1,1, 9.727, 10486.485, 153.048, 52495.618 18/11/05,19:46:07,09,11,1, 11.9,1,1, 9.727, 10486.534, 153.109, 52495.577 18/11/05,19:46:07,10,11,1, 11.9,1,1, 9.727, 10486.598, 153.116, 52495.531 18/11/05,19:46:07,11,11,1, 11.9,1,1, 9.727, 10486.605, 153.165, 52495.596 18/11/05,19:46:07,12,11,1, 11.9,1,1, 9.727, 10486.638, 153.202, 52495.529 18/11/05,19:46:07,13,11,1, 11.9,1,1, 9.727, 10486.724, 153.255, 52495.607 18/11/05,19:46:07,14,11,1, 11.9,1,1, 9.727, 10486.731, 153.252, 52495.581 18/11/05,19:46:07,15,11,1, 11.9,1,1, 9.727, 10486.782, 153.298, 52495.591 18/11/05,19:46:07,16,11,1, 11.9,1,1, 9.727, 10486.829, 153.337, 52495.588 18/11/05,19:46:07,17,11,1, 11.9,1,1, 9.727, 10486.858, 153.342, 52495.555 18/11/05,19:46:07,18,11,1, 11.9,1,1, 9.727, 10486.948, 153.359, 52495.457 18/11/05,19:46:07,19,11,1, 11.9,1,1, 9.727, 10486.972, 153.450, 52495.558 18/11/05,19:46:08,00,11,1, 11.8,1,1, 9.729, 10486.964, 153.450, 52495.558 18/11/05,19:46:08,01,11,1, 11.8,1,1, 9.729, 10487.027, 153.455, 52495.527 18/11/05,19:46:08,02,11,1, 11.8,1,1, 9.729, 10487.101, 153.522, 52495.435 18/11/05,19:46:08,03,11,1, 11.8,1,1, 9.729, 10487.144, 153.564, 52495.473 18/11/05,19:46:08,04,11,1, 11.8,1,1, 9.729, 10487.193, 153.597, 52495.501 18/11/05,19:46:08,05,11,1, 11.8,1,1, 9.729, 10487.242, 153.623, 52495.438 18/11/05,19:46:08,06,11,1, 11.8,1,1, 9.729, 10487.288, 153.688, 52495.393 18/11/05,19:46:08,07,11,1, 11.8,1,1, 9.729, 10487.351, 153.711, 52495.385 18/11/05,19:46:08,08,11,1, 11.8,1,1, 9.729, 10487.366, 153.769, 52495.433 18/11/05,19:46:08,09,11,1, 11.8,1,1, 9.729, 10487.416, 153.763, 52495.346 18/11/05,19:46:08,10,11,1, 11.8,1,1, 9.729, 10487.474, 153.812, 52495.417 18/11/05,19:46:08,11,11,1, 11.8,1,1, 9.729, 10487.515, 153.842, 52495.433 18/11/05,19:46:08,12,11,1, 11.8,1,1, 9.729, 10487.569, 153.894, 52495.434 18/11/05,19:46:08,13,11,1, 11.8,1,1, 9.729, 10487.622, 153.902, 52495.341 18/11/05,19:46:08,14,11,1, 11.8,1,1, 9.729, 10487.658, 153.920, 52495.384 18/11/05,19:46:08,15,11,1, 11.8,1,1, 9.729, 10487.717, 153.938, 52495.335 18/11/05,19:46:08,16,11,1, 11.8,1,1, 9.729, 10487.758, 153.984, 52495.297 18/11/05,19:46:08,17,11,1, 11.8,1,1, 9.729, 10487.790, 154.030, 52495.270 18/11/05,19:46:08,18,11,1, 11.8,1,1, 9.729, 10487.840, 154.028, 52495.226 18/11/05,19:46:08,19,11,1, 11.8,1,1, 9.729, 10487.888, 154.074, 52495.257 18/11/05,19:46:09,00,11,1, 11.9,1,1, 9.726, 10487.882, 154.074, 52495.257 18/11/05,19:46:09,01,11,1, 11.9,1,1, 9.726, 10487.974, 154.146, 52495.284 18/11/05,19:46:09,02,11,1, 11.9,1,1, 9.726, 10488.027, 154.155, 52495.243 18/11/05,19:46:09,03,11,1, 11.9,1,1, 9.726, 10488.071, 154.169, 52495.265 18/11/05,19:46:09,04,11,1, 11.9,1,1, 9.726, 10488.102, 154.199, 52495.118 18/11/05,19:46:09,05,11,1, 11.9,1,1, 9.726, 10488.132, 154.258, 52495.253 18/11/05,19:46:09,06,11,1, 11.9,1,1, 9.726, 10488.189, 154.268, 52495.156 18/11/05,19:46:09,07,11,1, 11.9,1,1, 9.726, 10488.253, 154.247, 52495.123 18/11/05,19:46:09,08,11,1, 11.9,1,1, 9.726, 10488.280, 154.293, 52495.106 18/11/05,19:46:09,09,11,1, 11.9,1,1, 9.726, 10488.313, 154.327, 52495.137 18/11/05,19:46:09,10,11,1, 11.9,1,1, 9.726, 10488.334, 154.359, 52495.118 18/11/05,19:46:09,11,11,1, 11.9,1,1, 9.726, 10488.384, 154.347, 52494.996 18/11/05,19:46:09,12,11,1, 11.9,1,1, 9.726, 10488.431, 154.369, 52495.042 18/11/05,19:46:09,13,11,1, 11.9,1,1, 9.726, 10488.438, 154.371, 52494.936 18/11/05,19:46:09,14,11,1, 11.9,1,1, 9.726, 10488.480, 154.428, 52495.007 18/11/05,19:46:09,15,11,1, 11.9,1,1, 9.726, 10488.520, 154.395, 52494.910 18/11/05,19:46:09,16,11,1, 11.9,1,1, 9.726, 10488.520, 154.439, 52494.955 18/11/05,19:46:09,17,11,1, 11.9,1,1, 9.726, 10488.578, 154.447, 52494.984 18/11/05,19:46:09,18,11,1, 11.9,1,1, 9.726, 10488.587, 154.471, 52494.939 18/11/05,19:46:09,19,11,1, 11.9,1,1, 9.726, 10488.657, 154.482, 52494.915 18/11/05,19:46:10,00,11,1, 11.8,1,1, 9.731, 10488.650, 154.482, 52494.915 18/11/05,19:46:10,01,11,1, 11.8,1,1, 9.731, 10488.704, 154.486, 52494.848 18/11/05,19:46:10,02,11,1, 11.8,1,1, 9.731, 10488.724, 154.503, 52494.836 18/11/05,19:46:10,03,11,1, 11.8,1,1, 9.731, 10488.754, 154.516, 52494.904 18/11/05,19:46:10,04,11,1, 11.8,1,1, 9.731, 10488.805, 154.536, 52494.935 18/11/05,19:46:10,05,11,1, 11.8,1,1, 9.731, 10488.808, 154.515, 52494.786 18/11/05,19:46:10,06,11,1, 11.8,1,1, 9.731, 10488.848, 154.531, 52494.761 18/11/05,19:46:10,07,11,1, 11.8,1,1, 9.731, 10488.847, 154.509, 52494.703 18/11/05,19:46:10,08,11,1, 11.8,1,1, 9.731, 10488.867, 154.553, 52494.691 18/11/05,19:46:10,09,11,1, 11.8,1,1, 9.731, 10488.884, 154.553, 52494.735 18/11/05,19:46:10,10,11,1, 11.8,1,1, 9.731, 10488.929, 154.544, 52494.675 18/11/05,19:46:10,11,11,1, 11.8,1,1, 9.731, 10488.913, 154.544, 52494.652 18/11/05,19:46:10,12,11,1, 11.8,1,1, 9.731, 10488.953, 154.556, 52494.590 18/11/05,19:46:10,13,11,1, 11.8,1,1, 9.731, 10488.932, 154.538, 52494.597 18/11/05,19:46:10,14,11,1, 11.8,1,1, 9.731, 10488.980, 154.548, 52494.616 18/11/05,19:46:10,15,11,1, 11.8,1,1, 9.731, 10488.998, 154.563, 52494.511 18/11/05,19:46:10,16,11,1, 11.8,1,1, 9.731, 10488.993, 154.558, 52494.543 18/11/05,19:46:10,17,11,1, 11.8,1,1, 9.731, 10489.045, 154.539, 52494.470 18/11/05,19:46:10,18,11,1, 11.8,1,1, 9.731, 10489.051, 154.627, 52494.515 18/11/05,19:46:10,19,11,1, 11.8,1,1, 9.731, 10489.035, 154.550, 52494.410 18/11/05,19:46:11,00,10,1, 11.8,1,1, 9.731, 10489.033, 154.550, 52494.410 18/11/05,19:46:11,01,10,1, 11.8,1,1, 9.731, 10489.083, 154.571, 52494.541 18/11/05,19:46:11,02,10,1, 11.8,1,1, 9.731, 10489.094, 154.602, 52494.453 18/11/05,19:46:11,03,10,1, 11.8,1,1, 9.731, 10489.069, 154.607, 52494.484 18/11/05,19:46:11,04,10,1, 11.8,1,1, 9.731, 10489.121, 154.602, 52494.416 18/11/05,19:46:11,05,10,1, 11.8,1,1, 9.731, 10489.094, 154.596, 52494.415 18/11/05,19:46:11,06,10,1, 11.8,1,1, 9.731, 10489.076, 154.605, 52494.319 18/11/05,19:46:11,07,10,1, 11.8,1,1, 9.731, 10489.104, 154.596, 52494.425 18/11/05,19:46:11,08,10,1, 11.8,1,1, 9.731, 10489.132, 154.615, 52494.388 18/11/05,19:46:11,09,10,1, 11.8,1,1, 9.731, 10489.078, 154.616, 52494.372 18/11/05,19:46:11,10,10,1, 11.8,1,1, 9.731, 10489.105, 154.631, 52494.265 18/11/05,19:46:11,11,10,1, 11.8,1,1, 9.731, 10489.108, 154.608, 52494.345 18/11/05,19:46:11,12,10,1, 11.8,1,1, 9.731, 10489.123, 154.639, 52494.353 18/11/05,19:46:11,13,10,1, 11.8,1,1, 9.731, 10489.115, 154.673, 52494.307 18/11/05,19:46:11,14,10,1, 11.8,1,1, 9.731, 10489.108, 154.644, 52494.257 18/11/05,19:46:11,15,10,1, 11.8,1,1, 9.731, 10489.114, 154.647, 52494.265 18/11/05,19:46:11,16,10,1, 11.8,1,1, 9.731, 10489.119, 154.690, 52494.295 18/11/05,19:46:11,17,10,1, 11.8,1,1, 9.731, 10489.108, 154.653, 52494.271 18/11/05,19:46:11,18,10,1, 11.8,1,1, 9.731, 10489.095, 154.701, 52494.245 18/11/05,19:46:11,19,10,1, 11.8,1,1, 9.731, 10489.094, 154.685, 52494.220 18/11/05,19:46:12,00,11,1, 11.9,1,1, 9.727, 10489.092, 154.685, 52494.220 18/11/05,19:46:12,01,11,1, 11.9,1,1, 9.727, 10489.078, 154.705, 52494.062 18/11/05,19:46:12,02,11,1, 11.9,1,1, 9.727, 10489.107, 154.712, 52494.106 18/11/05,19:46:12,03,11,1, 11.9,1,1, 9.727, 10489.036, 154.724, 52494.120 18/11/05,19:46:12,04,11,1, 11.9,1,1, 9.727, 10489.074, 154.750, 52494.059 18/11/05,19:46:12,05,11,1, 11.9,1,1, 9.727, 10489.080, 154.758, 52494.105 18/11/05,19:46:12,06,11,1, 11.9,1,1, 9.727, 10489.069, 154.801, 52494.100 18/11/05,19:46:12,07,11,1, 11.9,1,1, 9.727, 10489.059, 154.762, 52494.017 18/11/05,19:46:12,08,11,1, 11.9,1,1, 9.727, 10489.068, 154.805, 52494.015 18/11/05,19:46:12,09,11,1, 11.9,1,1, 9.727, 10489.052, 154.792, 52494.058 18/11/05,19:46:12,10,11,1, 11.9,1,1, 9.727, 10489.066, 154.797, 52494.028 18/11/05,19:46:12,11,11,1, 11.9,1,1, 9.727, 10489.043, 154.827, 52494.051 18/11/05,19:46:12,12,11,1, 11.9,1,1, 9.727, 10489.067, 154.814, 52493.942 18/11/05,19:46:12,13,11,1, 11.9,1,1, 9.727, 10489.045, 154.797, 52493.906 18/11/05,19:46:12,14,11,1, 11.9,1,1, 9.727, 10489.053, 154.868, 52493.939 18/11/05,19:46:12,15,11,1, 11.9,1,1, 9.727, 10489.050, 154.895, 52494.005 18/11/05,19:46:12,16,11,1, 11.9,1,1, 9.727, 10489.031, 154.872, 52493.837 18/11/05,19:46:12,17,11,1, 11.9,1,1, 9.727, 10489.119, 154.909, 52493.936 18/11/05,19:46:12,18,11,1, 11.9,1,1, 9.727, 10489.043, 154.932, 52493.876 18/11/05,19:46:12,19,11,1, 11.9,1,1, 9.727, 10489.037, 154.971, 52493.898 18/11/05,19:46:13,00,11,1, 11.9,1,1, 9.728, 10489.033, 154.971, 52493.898 18/11/05,19:46:13,01,11,1, 11.9,1,1, 9.728, 10489.066, 155.023, 52493.970 18/11/05,19:46:13,02,11,1, 11.9,1,1, 9.728, 10489.070, 155.010, 52493.877 18/11/05,19:46:13,03,11,1, 11.9,1,1, 9.728, 10489.059, 155.023, 52493.914 18/11/05,19:46:13,04,11,1, 11.9,1,1, 9.728, 10489.053, 155.020, 52493.802 18/11/05,19:46:13,05,11,1, 11.9,1,1, 9.728, 10489.040, 155.067, 52493.882 18/11/05,19:46:13,06,11,1, 11.9,1,1, 9.728, 10489.009, 155.083, 52493.906 18/11/05,19:46:13,07,11,1, 11.9,1,1, 9.728, 10489.060, 155.145, 52493.841 18/11/05,19:46:13,08,11,1, 11.9,1,1, 9.728, 10489.052, 155.138, 52493.898 18/11/05,19:46:13,09,11,1, 11.9,1,1, 9.728, 10489.079, 155.169, 52493.807 18/11/05,19:46:13,10,11,1, 11.9,1,1, 9.728, 10489.062, 155.190, 52493.802 18/11/05,19:46:13,11,11,1, 11.9,1,1, 9.728, 10489.078, 155.224, 52493.861 18/11/05,19:46:13,12,11,1, 11.9,1,1, 9.728, 10489.072, 155.217, 52493.785 18/11/05,19:46:13,13,11,1, 11.9,1,1, 9.728, 10489.076, 155.293, 52493.792 18/11/05,19:46:13,14,11,1, 11.9,1,1, 9.728, 10489.091, 155.249, 52493.791 18/11/05,19:46:13,15,11,1, 11.9,1,1, 9.728, 10489.102, 155.316, 52493.734 18/11/05,19:46:13,16,11,1, 11.9,1,1, 9.728, 10489.104, 155.316, 52493.721 18/11/05,19:46:13,17,11,1, 11.9,1,1, 9.728, 10489.062, 155.304, 52493.702 18/11/05,19:46:13,18,11,1, 11.9,1,1, 9.728, 10489.098, 155.410, 52493.816 18/11/05,19:46:13,19,11,1, 11.9,1,1, 9.728, 10489.112, 155.392, 52493.837 18/11/05,19:46:14,00,10,1, 11.8,1,1, 9.730, 10489.109, 155.392, 52493.837 18/11/05,19:46:14,01,10,1, 11.8,1,1, 9.730, 10489.125, 155.478, 52493.713 18/11/05,19:46:14,02,10,1, 11.8,1,1, 9.730, 10489.125, 155.467, 52493.691 18/11/05,19:46:14,03,10,1, 11.8,1,1, 9.730, 10489.122, 155.510, 52493.663 18/11/05,19:46:14,04,10,1, 11.8,1,1, 9.730, 10489.131, 155.535, 52493.647 18/11/05,19:46:14,05,10,1, 11.8,1,1, 9.730, 10489.131, 155.572, 52493.693 18/11/05,19:46:14,06,10,1, 11.8,1,1, 9.730, 10489.158, 155.555, 52493.644 18/11/05,19:46:14,07,10,1, 11.8,1,1, 9.730, 10489.164, 155.594, 52493.707 18/11/05,19:46:14,08,10,1, 11.8,1,1, 9.730, 10489.169, 155.629, 52493.609 18/11/05,19:46:14,09,10,1, 11.8,1,1, 9.730, 10489.197, 155.622, 52493.551 18/11/05,19:46:14,10,10,1, 11.8,1,1, 9.730, 10489.208, 155.643, 52493.562 18/11/05,19:46:14,11,10,1, 11.8,1,1, 9.730, 10489.207, 155.732, 52493.666 18/11/05,19:46:14,12,10,1, 11.8,1,1, 9.730, 10489.206, 155.718, 52493.614 18/11/05,19:46:14,13,10,1, 11.8,1,1, 9.730, 10489.243, 155.769, 52493.701 18/11/05,19:46:14,14,10,1, 11.8,1,1, 9.730, 10489.236, 155.770, 52493.606 18/11/05,19:46:14,15,10,1, 11.8,1,1, 9.730, 10489.307, 155.777, 52493.732 18/11/05,19:46:14,16,10,1, 11.8,1,1, 9.730, 10489.243, 155.820, 52493.631 18/11/05,19:46:14,17,10,1, 11.8,1,1, 9.730, 10489.299, 155.830, 52493.608 18/11/05,19:46:14,18,10,1, 11.8,1,1, 9.730, 10489.266, 155.838, 52493.569 18/11/05,19:46:14,19,10,1, 11.8,1,1, 9.730, 10489.307, 155.918, 52493.656 18/11/05,19:46:15,00,10,1, 11.9,1,1, 9.725, 10489.300, 155.918, 52493.656 18/11/05,19:46:15,01,10,1, 11.9,1,1, 9.725, 10489.318, 155.962, 52493.541 18/11/05,19:46:15,02,10,1, 11.9,1,1, 9.725, 10489.333, 155.967, 52493.471 18/11/05,19:46:15,03,10,1, 11.9,1,1, 9.725, 10489.333, 155.949, 52493.438 18/11/05,19:46:15,04,10,1, 11.9,1,1, 9.725, 10489.325, 155.972, 52493.507 18/11/05,19:46:15,05,10,1, 11.9,1,1, 9.725, 10489.379, 156.048, 52493.585 18/11/05,19:46:15,06,10,1, 11.9,1,1, 9.725, 10489.386, 156.054, 52493.459 18/11/05,19:46:15,07,10,1, 11.9,1,1, 9.725, 10489.388, 156.074, 52493.473 18/11/05,19:46:15,08,10,1, 11.9,1,1, 9.725, 10489.423, 156.096, 52493.437 18/11/05,19:46:15,09,10,1, 11.9,1,1, 9.725, 10489.431, 156.123, 52493.461 18/11/05,19:46:15,10,10,1, 11.9,1,1, 9.725, 10489.425, 156.130, 52493.463 18/11/05,19:46:15,11,10,1, 11.9,1,1, 9.725, 10489.465, 156.141, 52493.507 18/11/05,19:46:15,12,10,1, 11.9,1,1, 9.725, 10489.499, 156.164, 52493.378 18/11/05,19:46:15,13,10,1, 11.9,1,1, 9.725, 10489.478, 156.158, 52493.445 18/11/05,19:46:15,14,10,1, 11.9,1,1, 9.725, 10489.483, 156.175, 52493.392 18/11/05,19:46:15,15,10,1, 11.9,1,1, 9.725, 10489.508, 156.133, 52493.305 18/11/05,19:46:15,16,10,1, 11.9,1,1, 9.725, 10489.513, 156.204, 52493.245 18/11/05,19:46:15,17,10,1, 11.9,1,1, 9.725, 10489.514, 156.192, 52493.294 18/11/05,19:46:15,18,10,1, 11.9,1,1, 9.725, 10489.520, 156.224, 52493.295 18/11/05,19:46:15,19,10,1, 11.9,1,1, 9.725, 10489.545, 156.226, 52493.324 18/11/05,19:46:16,00,09,1, 11.9,1,1, 9.726, 10489.542, 156.226, 52493.324 18/11/05,19:46:16,01,09,1, 11.9,1,1, 9.726, 10489.566, 156.211, 52493.234 18/11/05,19:46:16,02,09,1, 11.9,1,1, 9.726, 10489.590, 156.215, 52493.140 18/11/05,19:46:16,03,09,1, 11.9,1,1, 9.726, 10489.590, 156.240, 52493.157 18/11/05,19:46:16,04,09,1, 11.9,1,1, 9.726, 10489.605, 156.260, 52493.242 18/11/05,19:46:16,05,09,1, 11.9,1,1, 9.726, 10489.601, 156.282, 52493.229 18/11/05,19:46:16,06,09,1, 11.9,1,1, 9.726, 10489.634, 156.294, 52493.113 18/11/05,19:46:16,07,09,1, 11.9,1,1, 9.726, 10489.636, 156.265, 52493.209 18/11/05,19:46:16,08,09,1, 11.9,1,1, 9.726, 10489.656, 156.299, 52493.231 18/11/05,19:46:16,09,09,1, 11.9,1,1, 9.726, 10489.656, 156.270, 52493.176 18/11/05,19:46:16,10,09,1, 11.9,1,1, 9.726, 10489.685, 156.298, 52493.104 18/11/05,19:46:16,11,09,1, 11.9,1,1, 9.726, 10489.668, 156.283, 52493.093 18/11/05,19:46:16,12,09,1, 11.9,1,1, 9.726, 10489.677, 156.267, 52493.080 18/11/05,19:46:16,13,09,1, 11.9,1,1, 9.726, 10489.684, 156.262, 52493.136 18/11/05,19:46:16,14,09,1, 11.9,1,1, 9.726, 10489.710, 156.299, 52492.985 18/11/05,19:46:16,15,09,1, 11.9,1,1, 9.726, 10489.699, 156.280, 52493.057 18/11/05,19:46:16,16,09,1, 11.9,1,1, 9.726, 10489.714, 156.318, 52493.011 18/11/05,19:46:16,17,09,1, 11.9,1,1, 9.726, 10489.695, 156.276, 52493.032 18/11/05,19:46:16,18,09,1, 11.9,1,1, 9.726, 10489.747, 156.338, 52493.011 18/11/05,19:46:16,19,09,1, 11.9,1,1, 9.726, 10489.753, 156.297, 52492.925 18/11/05,19:46:17,00,09,1, 11.9,1,1, 9.729, 10489.751, 156.297, 52492.925 18/11/05,19:46:17,01,09,1, 11.9,1,1, 9.729, 10489.753, 156.250, 52492.944 18/11/05,19:46:17,02,09,1, 11.9,1,1, 9.729, 10489.778, 156.289, 52492.925 18/11/05,19:46:17,03,09,1, 11.9,1,1, 9.729, 10489.747, 156.257, 52492.804 18/11/05,19:46:17,04,09,1, 11.9,1,1, 9.729, 10489.786, 156.296, 52492.892 18/11/05,19:46:17,05,09,1, 11.9,1,1, 9.729, 10489.768, 156.238, 52492.822 18/11/05,19:46:17,06,09,1, 11.9,1,1, 9.729, 10489.800, 156.263, 52492.754 18/11/05,19:46:17,07,09,1, 11.9,1,1, 9.729, 10489.768, 156.255, 52492.742 18/11/05,19:46:17,08,09,1, 11.9,1,1, 9.729, 10489.785, 156.215, 52492.814 18/11/05,19:46:17,09,09,1, 11.9,1,1, 9.729, 10489.762, 156.254, 52492.763 18/11/05,19:46:17,10,09,1, 11.9,1,1, 9.729, 10489.803, 156.230, 52492.762 18/11/05,19:46:17,11,09,1, 11.9,1,1, 9.729, 10489.763, 156.218, 52492.739 18/11/05,19:46:17,12,09,1, 11.9,1,1, 9.729, 10489.822, 156.269, 52492.768 18/11/05,19:46:17,13,09,1, 11.9,1,1, 9.729, 10489.761, 156.220, 52492.504 18/11/05,19:46:17,14,09,1, 11.9,1,1, 9.729, 10489.852, 156.207, 52492.709 18/11/05,19:46:17,15,09,1, 11.9,1,1, 9.729, 10489.844, 156.181, 52492.597 18/11/05,19:46:17,16,09,1, 11.9,1,1, 9.729, 10489.838, 156.191, 52492.516 18/11/05,19:46:17,17,09,1, 11.9,1,1, 9.729, 10489.833, 156.200, 52492.536 18/11/05,19:46:17,18,09,1, 11.9,1,1, 9.729, 10489.818, 156.201, 52492.587 18/11/05,19:46:17,19,09,1, 11.9,1,1, 9.729, 10489.823, 156.187, 52492.642 18/11/05,19:46:18,00,09,1, 11.8,1,1, 9.730, 10489.818, 156.187, 52492.642 18/11/05,19:46:18,01,09,1, 11.8,1,1, 9.730, 10489.832, 156.170, 52492.531 18/11/05,19:46:18,02,09,1, 11.8,1,1, 9.730, 10489.831, 156.155, 52492.559 18/11/05,19:46:18,03,09,1, 11.8,1,1, 9.730, 10489.812, 156.143, 52492.447 18/11/05,19:46:18,04,09,1, 11.8,1,1, 9.730, 10489.819, 156.118, 52492.416 18/11/05,19:46:18,05,09,1, 11.8,1,1, 9.730, 10489.812, 156.146, 52492.472 18/11/05,19:46:18,06,09,1, 11.8,1,1, 9.730, 10489.812, 156.130, 52492.437 18/11/05,19:46:18,07,09,1, 11.8,1,1, 9.730, 10489.842, 156.164, 52492.466 18/11/05,19:46:18,08,09,1, 11.8,1,1, 9.730, 10489.829, 156.140, 52492.313 18/11/05,19:46:18,09,09,1, 11.8,1,1, 9.730, 10489.855, 156.157, 52492.423 18/11/05,19:46:18,10,09,1, 11.8,1,1, 9.730, 10489.827, 156.110, 52492.335 18/11/05,19:46:18,11,09,1, 11.8,1,1, 9.730, 10489.817, 156.101, 52492.332 18/11/05,19:46:18,12,09,1, 11.8,1,1, 9.730, 10489.822, 156.068, 52492.328 18/11/05,19:46:18,13,09,1, 11.8,1,1, 9.730, 10489.845, 156.099, 52492.281 18/11/05,19:46:18,14,09,1, 11.8,1,1, 9.730, 10489.861, 156.120, 52492.370 18/11/05,19:46:18,15,09,1, 11.8,1,1, 9.730, 10489.848, 156.171, 52492.351 18/11/05,19:46:18,16,09,1, 11.8,1,1, 9.730, 10489.835, 156.126, 52492.243 18/11/05,19:46:18,17,09,1, 11.8,1,1, 9.730, 10489.855, 156.096, 52492.195 18/11/05,19:46:18,18,09,1, 11.8,1,1, 9.730, 10489.824, 156.122, 52492.246 18/11/05,19:46:18,19,09,1, 11.8,1,1, 9.730, 10489.853, 156.137, 52492.273 18/11/05,19:46:19,00,10,1, 11.9,1,1, 9.727, 10489.851, 156.137, 52492.273 18/11/05,19:46:19,01,10,1, 11.9,1,1, 9.727, 10489.856, 156.095, 52492.165 18/11/05,19:46:19,02,10,1, 11.9,1,1, 9.727, 10489.835, 156.116, 52492.132 18/11/05,19:46:19,03,10,1, 11.9,1,1, 9.727, 10489.837, 156.118, 52492.204 18/11/05,19:46:19,04,10,1, 11.9,1,1, 9.727, 10489.857, 156.138, 52492.135 18/11/05,19:46:19,05,10,1, 11.9,1,1, 9.727, 10489.877, 156.118, 52492.126 18/11/05,19:46:19,06,10,1, 11.9,1,1, 9.727, 10489.857, 156.148, 52492.206 18/11/05,19:46:19,07,10,1, 11.9,1,1, 9.727, 10489.846, 156.155, 52492.085 18/11/05,19:46:19,08,10,1, 11.9,1,1, 9.727, 10489.864, 156.180, 52492.094 18/11/05,19:46:19,09,10,1, 11.9,1,1, 9.727, 10489.856, 156.147, 52492.072 18/11/05,19:46:19,10,10,1, 11.9,1,1, 9.727, 10489.834, 156.174, 52492.056 18/11/05,19:46:19,11,10,1, 11.9,1,1, 9.727, 10489.844, 156.179, 52492.145 18/11/05,19:46:19,12,10,1, 11.9,1,1, 9.727, 10489.839, 156.173, 52492.052 18/11/05,19:46:19,13,10,1, 11.9,1,1, 9.727, 10489.838, 156.222, 52492.092 18/11/05,19:46:19,14,10,1, 11.9,1,1, 9.727, 10489.837, 156.177, 52492.068 18/11/05,19:46:19,15,10,1, 11.9,1,1, 9.727, 10489.860, 156.226, 52492.066 18/11/05,19:46:19,16,10,1, 11.9,1,1, 9.727, 10489.874, 156.301, 52491.992 18/11/05,19:46:19,17,10,1, 11.9,1,1, 9.727, 10489.853, 156.297, 52492.034 18/11/05,19:46:19,18,10,1, 11.9,1,1, 9.727, 10489.848, 156.256, 52491.981 18/11/05,19:46:19,19,10,1, 11.9,1,1, 9.727, 10489.851, 156.324, 52492.021 18/11/05,19:46:20,00,10,1, 11.9,1,1, 9.728, 10489.843, 156.324, 52492.021 18/11/05,19:46:20,01,10,1, 11.9,1,1, 9.728, 10489.875, 156.324, 52491.953 18/11/05,19:46:20,02,10,1, 11.9,1,1, 9.728, 10489.822, 156.282, 52491.938 18/11/05,19:46:20,03,10,1, 11.9,1,1, 9.728, 10489.870, 156.373, 52491.924 18/11/05,19:46:20,04,10,1, 11.9,1,1, 9.728, 10489.856, 156.372, 52491.949 18/11/05,19:46:20,05,10,1, 11.9,1,1, 9.728, 10489.854, 156.378, 52491.897 18/11/05,19:46:20,06,10,1, 11.9,1,1, 9.728, 10489.843, 156.416, 52491.858 18/11/05,19:46:20,07,10,1, 11.9,1,1, 9.728, 10489.853, 156.436, 52491.952 18/11/05,19:46:20,08,10,1, 11.9,1,1, 9.728, 10489.882, 156.451, 52491.911 18/11/05,19:46:20,09,10,1, 11.9,1,1, 9.728, 10489.854, 156.467, 52491.848 18/11/05,19:46:20,10,10,1, 11.9,1,1, 9.728, 10489.875, 156.499, 52491.782 18/11/05,19:46:20,11,10,1, 11.9,1,1, 9.728, 10489.895, 156.531, 52491.937 18/11/05,19:46:20,12,10,1, 11.9,1,1, 9.728, 10489.854, 156.524, 52491.828 18/11/05,19:46:20,13,10,1, 11.9,1,1, 9.728, 10489.843, 156.575, 52491.881 18/11/05,19:46:20,14,10,1, 11.9,1,1, 9.728, 10489.867, 156.549, 52491.842 18/11/05,19:46:20,15,10,1, 11.9,1,1, 9.728, 10489.856, 156.584, 52491.816 18/11/05,19:46:20,16,10,1, 11.9,1,1, 9.728, 10489.889, 156.633, 52491.776 18/11/05,19:46:20,17,10,1, 11.9,1,1, 9.728, 10489.851, 156.644, 52491.804 18/11/05,19:46:20,18,10,1, 11.9,1,1, 9.728, 10489.839, 156.674, 52491.782 18/11/05,19:46:20,19,10,1, 11.9,1,1, 9.728, 10489.852, 156.709, 52491.744 18/11/05,19:46:21,00,10,1, 11.8,1,1, 9.730, 10489.851, 156.709, 52491.744 18/11/05,19:46:21,01,10,1, 11.8,1,1, 9.730, 10489.841, 156.733, 52491.776 18/11/05,19:46:21,02,10,1, 11.8,1,1, 9.730, 10489.855, 156.767, 52491.786 18/11/05,19:46:21,03,10,1, 11.8,1,1, 9.730, 10489.867, 156.830, 52491.776 18/11/05,19:46:21,04,10,1, 11.8,1,1, 9.730, 10489.873, 156.841, 52491.732 18/11/05,19:46:21,05,10,1, 11.8,1,1, 9.730, 10489.844, 156.849, 52491.746 18/11/05,19:46:21,06,10,1, 11.8,1,1, 9.730, 10489.872, 156.891, 52491.705 18/11/05,19:46:21,07,10,1, 11.8,1,1, 9.730, 10489.871, 156.903, 52491.705 18/11/05,19:46:21,08,10,1, 11.8,1,1, 9.730, 10489.864, 156.969, 52491.740 18/11/05,19:46:21,09,10,1, 11.8,1,1, 9.730, 10489.853, 156.979, 52491.635 18/11/05,19:46:21,10,10,1, 11.8,1,1, 9.730, 10489.884, 157.010, 52491.733 18/11/05,19:46:21,11,10,1, 11.8,1,1, 9.730, 10489.877, 157.007, 52491.627 18/11/05,19:46:21,12,10,1, 11.8,1,1, 9.730, 10489.862, 157.060, 52491.547 18/11/05,19:46:21,13,10,1, 11.8,1,1, 9.730, 10489.845, 157.073, 52491.692 18/11/05,19:46:21,14,10,1, 11.8,1,1, 9.730, 10489.878, 157.105, 52491.724 18/11/05,19:46:21,15,10,1, 11.8,1,1, 9.730, 10489.891, 157.143, 52491.700 18/11/05,19:46:21,16,10,1, 11.8,1,1, 9.730, 10489.888, 157.182, 52491.696 18/11/05,19:46:21,17,10,1, 11.8,1,1, 9.730, 10489.915, 157.199, 52491.660 18/11/05,19:46:21,18,10,1, 11.8,1,1, 9.730, 10489.882, 157.195, 52491.662 18/11/05,19:46:21,19,10,1, 11.8,1,1, 9.730, 10489.896, 157.210, 52491.689 18/11/05,19:46:22,00,10,1, 11.8,1,1, 9.728, 10489.893, 157.210, 52491.689 18/11/05,19:46:22,01,10,1, 11.8,1,1, 9.728, 10489.887, 157.268, 52491.587 18/11/05,19:46:22,02,10,1, 11.8,1,1, 9.728, 10489.916, 157.364, 52491.639 18/11/05,19:46:22,03,10,1, 11.8,1,1, 9.728, 10489.901, 157.340, 52491.592 18/11/05,19:46:22,04,10,1, 11.8,1,1, 9.728, 10489.934, 157.398, 52491.639 18/11/05,19:46:22,05,10,1, 11.8,1,1, 9.728, 10489.921, 157.386, 52491.523 18/11/05,19:46:22,06,10,1, 11.8,1,1, 9.728, 10489.912, 157.452, 52491.565 18/11/05,19:46:22,07,10,1, 11.8,1,1, 9.728, 10489.914, 157.468, 52491.591 18/11/05,19:46:22,08,10,1, 11.8,1,1, 9.728, 10489.939, 157.500, 52491.586 18/11/05,19:46:22,09,10,1, 11.8,1,1, 9.728, 10489.930, 157.497, 52491.494 18/11/05,19:46:22,10,10,1, 11.8,1,1, 9.728, 10489.919, 157.544, 52491.530 18/11/05,19:46:22,11,10,1, 11.8,1,1, 9.728, 10489.904, 157.524, 52491.502 18/11/05,19:46:22,12,10,1, 11.8,1,1, 9.728, 10489.955, 157.561, 52491.490 18/11/05,19:46:22,13,10,1, 11.8,1,1, 9.728, 10489.911, 157.603, 52491.327 18/11/05,19:46:22,14,10,1, 11.8,1,1, 9.728, 10489.956, 157.613, 52491.586 18/11/05,19:46:22,15,10,1, 11.8,1,1, 9.728, 10489.963, 157.615, 52491.415 18/11/05,19:46:22,16,10,1, 11.8,1,1, 9.728, 10489.951, 157.685, 52491.431 18/11/05,19:46:22,17,10,1, 11.8,1,1, 9.728, 10489.954, 157.650, 52491.510 18/11/05,19:46:22,18,10,1, 11.8,1,1, 9.728, 10489.917, 157.688, 52491.405 18/11/05,19:46:22,19,10,1, 11.8,1,1, 9.728, 10489.925, 157.712, 52491.407 18/11/05,19:46:23,00,10,1, 11.8,1,1, 9.726, 10489.918, 157.712, 52491.407 18/11/05,19:46:23,01,10,1, 11.8,1,1, 9.726, 10489.922, 157.740, 52491.364 18/11/05,19:46:23,02,10,1, 11.8,1,1, 9.726, 10489.924, 157.761, 52491.397 18/11/05,19:46:23,03,10,1, 11.8,1,1, 9.726, 10489.922, 157.747, 52491.395 18/11/05,19:46:23,04,10,1, 11.8,1,1, 9.726, 10489.912, 157.785, 52491.409 18/11/05,19:46:23,05,10,1, 11.8,1,1, 9.726, 10489.929, 157.785, 52491.421 18/11/05,19:46:23,06,10,1, 11.8,1,1, 9.726, 10489.929, 157.768, 52491.374 18/11/05,19:46:23,07,10,1, 11.8,1,1, 9.726, 10489.957, 157.821, 52491.315 18/11/05,19:46:23,08,10,1, 11.8,1,1, 9.726, 10489.950, 157.800, 52491.350 18/11/05,19:46:23,09,10,1, 11.8,1,1, 9.726, 10489.902, 157.811, 52491.306 18/11/05,19:46:23,10,10,1, 11.8,1,1, 9.726, 10489.910, 157.808, 52491.250 18/11/05,19:46:23,11,10,1, 11.8,1,1, 9.726, 10489.894, 157.831, 52491.232 18/11/05,19:46:23,12,10,1, 11.8,1,1, 9.726, 10489.899, 157.830, 52491.256 18/11/05,19:46:23,13,10,1, 11.8,1,1, 9.726, 10489.889, 157.846, 52491.184 18/11/05,19:46:23,14,10,1, 11.8,1,1, 9.726, 10489.865, 157.876, 52491.198 18/11/05,19:46:23,15,10,1, 11.8,1,1, 9.726, 10489.888, 157.892, 52491.301 18/11/05,19:46:23,16,10,1, 11.8,1,1, 9.726, 10489.881, 157.908, 52491.193 18/11/05,19:46:23,17,10,1, 11.8,1,1, 9.726, 10489.850, 157.928, 52491.228 18/11/05,19:46:23,18,10,1, 11.8,1,1, 9.726, 10489.848, 157.924, 52491.224 18/11/05,19:46:23,19,10,1, 11.8,1,1, 9.726, 10489.861, 157.971, 52491.205 18/11/05,19:46:24,00,10,1, 11.8,1,1, 9.724, 10489.860, 157.971, 52491.205 18/11/05,19:46:24,01,10,1, 11.8,1,1, 9.724, 10489.838, 157.993, 52491.104 18/11/05,19:46:24,02,10,1, 11.8,1,1, 9.724, 10489.809, 157.949, 52491.122 18/11/05,19:46:24,03,10,1, 11.8,1,1, 9.724, 10489.796, 157.975, 52491.117 18/11/05,19:46:24,04,10,1, 11.8,1,1, 9.724, 10489.785, 157.969, 52491.144 18/11/05,19:46:24,05,10,1, 11.8,1,1, 9.724, 10489.792, 157.986, 52491.071 18/11/05,19:46:24,06,10,1, 11.8,1,1, 9.724, 10489.752, 158.001, 52491.056 18/11/05,19:46:24,07,10,1, 11.8,1,1, 9.724, 10489.753, 158.040, 52491.118 18/11/05,19:46:24,08,10,1, 11.8,1,1, 9.724, 10489.738, 158.025, 52491.029 18/11/05,19:46:24,09,10,1, 11.8,1,1, 9.724, 10489.709, 158.065, 52491.051 18/11/05,19:46:24,10,10,1, 11.8,1,1, 9.724, 10489.679, 158.048, 52491.029 18/11/05,19:46:24,11,10,1, 11.8,1,1, 9.724, 10489.678, 158.072, 52491.029 18/11/05,19:46:24,12,10,1, 11.8,1,1, 9.724, 10489.656, 158.055, 52491.017 18/11/05,19:46:24,13,10,1, 11.8,1,1, 9.724, 10489.638, 158.081, 52491.023 18/11/05,19:46:24,14,10,1, 11.8,1,1, 9.724, 10489.644, 158.098, 52490.954 18/11/05,19:46:24,15,10,1, 11.8,1,1, 9.724, 10489.583, 158.111, 52490.856 18/11/05,19:46:24,16,10,1, 11.8,1,1, 9.724, 10489.601, 158.115, 52490.895 18/11/05,19:46:24,17,10,1, 11.8,1,1, 9.724, 10489.587, 158.148, 52490.871 18/11/05,19:46:24,18,10,1, 11.8,1,1, 9.724, 10489.570, 158.148, 52490.891 18/11/05,19:46:24,19,10,1, 11.8,1,1, 9.724, 10489.562, 158.162, 52490.928 18/11/05,19:46:25,00,10,1, 11.9,1,1, 9.728, 10489.559, 158.162, 52490.928 18/11/05,19:46:25,01,10,1, 11.9,1,1, 9.728, 10489.517, 158.206, 52490.853 18/11/05,19:46:25,02,10,1, 11.9,1,1, 9.728, 10489.502, 158.184, 52490.845 18/11/05,19:46:25,03,10,1, 11.9,1,1, 9.728, 10489.485, 158.235, 52490.829 18/11/05,19:46:25,04,10,1, 11.9,1,1, 9.728, 10489.435, 158.243, 52490.754 18/11/05,19:46:25,05,10,1, 11.9,1,1, 9.728, 10489.431, 158.250, 52490.859 18/11/05,19:46:25,06,10,1, 11.9,1,1, 9.728, 10489.414, 158.294, 52490.836 18/11/05,19:46:25,07,10,1, 11.9,1,1, 9.728, 10489.392, 158.277, 52490.773 18/11/05,19:46:25,08,10,1, 11.9,1,1, 9.728, 10489.403, 158.287, 52490.754 18/11/05,19:46:25,09,10,1, 11.9,1,1, 9.728, 10489.357, 158.284, 52490.692 18/11/05,19:46:25,10,10,1, 11.9,1,1, 9.728, 10489.358, 158.307, 52490.751 18/11/05,19:46:25,11,10,1, 11.9,1,1, 9.728, 10489.313, 158.327, 52490.722 18/11/05,19:46:25,12,10,1, 11.9,1,1, 9.728, 10489.296, 158.306, 52490.734 18/11/05,19:46:25,13,10,1, 11.9,1,1, 9.728, 10489.312, 158.352, 52490.715 18/11/05,19:46:25,14,10,1, 11.9,1,1, 9.728, 10489.289, 158.330, 52490.620 18/11/05,19:46:25,15,10,1, 11.9,1,1, 9.728, 10489.301, 158.364, 52490.677 18/11/05,19:46:25,16,10,1, 11.9,1,1, 9.728, 10489.255, 158.353, 52490.559 18/11/05,19:46:25,17,10,1, 11.9,1,1, 9.728, 10489.247, 158.379, 52490.642 18/11/05,19:46:25,18,10,1, 11.9,1,1, 9.728, 10489.275, 158.375, 52490.599 18/11/05,19:46:25,19,10,1, 11.9,1,1, 9.728, 10489.239, 158.401, 52490.640 18/11/05,19:46:26,00,10,1, 11.8,1,1, 9.724, 10489.234, 158.401, 52490.640 18/11/05,19:46:26,01,10,1, 11.8,1,1, 9.724, 10489.214, 158.399, 52490.444 18/11/05,19:46:26,02,10,1, 11.8,1,1, 9.724, 10489.183, 158.432, 52490.591 18/11/05,19:46:26,03,10,1, 11.8,1,1, 9.724, 10489.188, 158.440, 52490.495 18/11/05,19:46:26,04,10,1, 11.8,1,1, 9.724, 10489.183, 158.417, 52490.551 18/11/05,19:46:26,05,10,1, 11.8,1,1, 9.724, 10489.171, 158.477, 52490.442 18/11/05,19:46:26,06,10,1, 11.8,1,1, 9.724, 10489.156, 158.469, 52490.529 18/11/05,19:46:26,07,10,1, 11.8,1,1, 9.724, 10489.153, 158.482, 52490.457 18/11/05,19:46:26,08,10,1, 11.8,1,1, 9.724, 10489.129, 158.463, 52490.511 18/11/05,19:46:26,09,10,1, 11.8,1,1, 9.724, 10489.137, 158.472, 52490.474 18/11/05,19:46:26,10,10,1, 11.8,1,1, 9.724, 10489.140, 158.452, 52490.478 18/11/05,19:46:26,11,10,1, 11.8,1,1, 9.724, 10489.102, 158.496, 52490.412 18/11/05,19:46:26,12,10,1, 11.8,1,1, 9.724, 10489.098, 158.470, 52490.434 18/11/05,19:46:26,13,10,1, 11.8,1,1, 9.724, 10489.087, 158.484, 52490.402 18/11/05,19:46:26,14,10,1, 11.8,1,1, 9.724, 10489.117, 158.517, 52490.360 18/11/05,19:46:26,15,10,1, 11.8,1,1, 9.724, 10489.058, 158.470, 52490.310 18/11/05,19:46:26,16,10,1, 11.8,1,1, 9.724, 10489.075, 158.500, 52490.287 18/11/05,19:46:26,17,10,1, 11.8,1,1, 9.724, 10489.080, 158.508, 52490.345 18/11/05,19:46:26,18,10,1, 11.8,1,1, 9.724, 10489.063, 158.521, 52490.256 18/11/05,19:46:26,19,10,1, 11.8,1,1, 9.724, 10489.055, 158.514, 52490.330 18/11/05,19:46:27,00,10,1, 11.9,1,1, 9.731, 10489.050, 158.514, 52490.330 18/11/05,19:46:27,01,10,1, 11.9,1,1, 9.731, 10488.999, 158.495, 52490.224 18/11/05,19:46:27,02,10,1, 11.9,1,1, 9.731, 10488.993, 158.533, 52490.242 18/11/05,19:46:27,03,10,1, 11.9,1,1, 9.731, 10489.007, 158.489, 52490.208 18/11/05,19:46:27,04,10,1, 11.9,1,1, 9.731, 10489.025, 158.522, 52490.217 18/11/05,19:46:27,05,10,1, 11.9,1,1, 9.731, 10489.018, 158.507, 52490.113 18/11/05,19:46:27,06,10,1, 11.9,1,1, 9.731, 10488.993, 158.529, 52490.106 18/11/05,19:46:27,07,10,1, 11.9,1,1, 9.731, 10488.966, 158.508, 52490.132 18/11/05,19:46:27,08,10,1, 11.9,1,1, 9.731, 10488.963, 158.520, 52490.178 18/11/05,19:46:27,09,10,1, 11.9,1,1, 9.731, 10488.938, 158.498, 52490.141 18/11/05,19:46:27,10,10,1, 11.9,1,1, 9.731, 10488.951, 158.505, 52490.070 18/11/05,19:46:27,11,10,1, 11.9,1,1, 9.731, 10488.940, 158.475, 52490.041 18/11/05,19:46:27,12,10,1, 11.9,1,1, 9.731, 10488.951, 158.507, 52490.028 18/11/05,19:46:27,13,10,1, 11.9,1,1, 9.731, 10488.920, 158.485, 52490.012 18/11/05,19:46:27,14,10,1, 11.9,1,1, 9.731, 10488.920, 158.515, 52490.079 18/11/05,19:46:27,15,10,1, 11.9,1,1, 9.731, 10488.867, 158.509, 52489.994 18/11/05,19:46:27,16,10,1, 11.9,1,1, 9.731, 10488.889, 158.523, 52489.909 18/11/05,19:46:27,17,10,1, 11.9,1,1, 9.731, 10488.872, 158.506, 52489.943 18/11/05,19:46:27,18,10,1, 11.9,1,1, 9.731, 10488.837, 158.505, 52489.972 18/11/05,19:46:27,19,10,1, 11.9,1,1, 9.731, 10488.819, 158.483, 52489.905 18/11/05,19:46:28,00,10,1, 11.9,1,1, 9.727, 10488.816, 158.483, 52489.905 18/11/05,19:46:28,01,10,1, 11.9,1,1, 9.727, 10488.807, 158.486, 52489.860 18/11/05,19:46:28,02,10,1, 11.9,1,1, 9.727, 10488.781, 158.515, 52489.960 18/11/05,19:46:28,03,10,1, 11.9,1,1, 9.727, 10488.766, 158.491, 52489.840 18/11/05,19:46:28,04,10,1, 11.9,1,1, 9.727, 10488.792, 158.498, 52489.830 18/11/05,19:46:28,05,10,1, 11.9,1,1, 9.727, 10488.732, 158.496, 52489.835 18/11/05,19:46:28,06,10,1, 11.9,1,1, 9.727, 10488.729, 158.494, 52489.836 18/11/05,19:46:28,07,10,1, 11.9,1,1, 9.727, 10488.700, 158.483, 52489.786 18/11/05,19:46:28,08,10,1, 11.9,1,1, 9.727, 10488.703, 158.507, 52489.743 18/11/05,19:46:28,09,10,1, 11.9,1,1, 9.727, 10488.668, 158.505, 52489.819 18/11/05,19:46:28,10,10,1, 11.9,1,1, 9.727, 10488.664, 158.493, 52489.756 18/11/05,19:46:28,11,10,1, 11.9,1,1, 9.727, 10488.655, 158.527, 52489.733 18/11/05,19:46:28,12,10,1, 11.9,1,1, 9.727, 10488.629, 158.504, 52489.725 18/11/05,19:46:28,13,10,1, 11.9,1,1, 9.727, 10488.611, 158.535, 52489.709 18/11/05,19:46:28,14,10,1, 11.9,1,1, 9.727, 10488.618, 158.528, 52489.780 18/11/05,19:46:28,15,10,1, 11.9,1,1, 9.727, 10488.592, 158.548, 52489.757 18/11/05,19:46:28,16,10,1, 11.9,1,1, 9.727, 10488.592, 158.514, 52489.688 18/11/05,19:46:28,17,10,1, 11.9,1,1, 9.727, 10488.547, 158.525, 52489.654 18/11/05,19:46:28,18,10,1, 11.9,1,1, 9.727, 10488.539, 158.524, 52489.631 18/11/05,19:46:28,19,10,1, 11.9,1,1, 9.727, 10488.528, 158.539, 52489.660 18/11/05,19:46:29,00,10,1, 11.9,1,1, 9.728, 10488.524, 158.539, 52489.660 18/11/05,19:46:29,01,10,1, 11.9,1,1, 9.728, 10488.502, 158.541, 52489.598 18/11/05,19:46:29,02,10,1, 11.9,1,1, 9.728, 10488.516, 158.523, 52489.614 18/11/05,19:46:29,03,10,1, 11.9,1,1, 9.728, 10488.503, 158.570, 52489.569 18/11/05,19:46:29,04,10,1, 11.9,1,1, 9.728, 10488.464, 158.537, 52489.561 18/11/05,19:46:29,05,10,1, 11.9,1,1, 9.728, 10488.447, 158.570, 52489.546 18/11/05,19:46:29,06,10,1, 11.9,1,1, 9.728, 10488.419, 158.548, 52489.607 18/11/05,19:46:29,07,10,1, 11.9,1,1, 9.728, 10488.412, 158.552, 52489.625 18/11/05,19:46:29,08,10,1, 11.9,1,1, 9.728, 10488.416, 158.542, 52489.471 18/11/05,19:46:29,09,10,1, 11.9,1,1, 9.728, 10488.426, 158.583, 52489.509 18/11/05,19:46:29,10,10,1, 11.9,1,1, 9.728, 10488.385, 158.537, 52489.484 18/11/05,19:46:29,11,10,1, 11.9,1,1, 9.728, 10488.404, 158.581, 52489.465 18/11/05,19:46:29,12,10,1, 11.9,1,1, 9.728, 10488.383, 158.588, 52489.537 18/11/05,19:46:29,13,10,1, 11.9,1,1, 9.728, 10488.328, 158.595, 52489.472 18/11/05,19:46:29,14,10,1, 11.9,1,1, 9.728, 10488.361, 158.561, 52489.381 18/11/05,19:46:29,15,10,1, 11.9,1,1, 9.728, 10488.368, 158.583, 52489.537 18/11/05,19:46:29,16,10,1, 11.9,1,1, 9.728, 10488.316, 158.604, 52489.502 18/11/05,19:46:29,17,10,1, 11.9,1,1, 9.728, 10488.316, 158.582, 52489.395 18/11/05,19:46:29,18,10,1, 11.9,1,1, 9.728, 10488.278, 158.577, 52489.300 18/11/05,19:46:29,19,10,1, 11.9,1,1, 9.728, 10488.318, 158.612, 52489.444 18/11/05,19:46:30,00,10,1, 11.9,1,1, 9.725, 10488.316, 158.612, 52489.444 18/11/05,19:46:30,01,10,1, 11.9,1,1, 9.725, 10488.291, 158.588, 52489.381 18/11/05,19:46:30,02,10,1, 11.9,1,1, 9.725, 10488.247, 158.585, 52489.353 18/11/05,19:46:30,03,10,1, 11.9,1,1, 9.725, 10488.284, 158.607, 52489.346 18/11/05,19:46:30,04,10,1, 11.9,1,1, 9.725, 10488.253, 158.617, 52489.296 18/11/05,19:46:30,05,10,1, 11.9,1,1, 9.725, 10488.259, 158.625, 52489.327 18/11/05,19:46:30,06,10,1, 11.9,1,1, 9.725, 10488.229, 158.625, 52489.276 18/11/05,19:46:30,07,10,1, 11.9,1,1, 9.725, 10488.230, 158.612, 52489.283 18/11/05,19:46:30,08,10,1, 11.9,1,1, 9.725, 10488.214, 158.592, 52489.246 18/11/05,19:46:30,09,10,1, 11.9,1,1, 9.725, 10488.202, 158.663, 52489.296 18/11/05,19:46:30,10,10,1, 11.9,1,1, 9.725, 10488.196, 158.610, 52489.231 18/11/05,19:46:30,11,10,1, 11.9,1,1, 9.725, 10488.167, 158.614, 52489.342 18/11/05,19:46:30,12,10,1, 11.9,1,1, 9.725, 10488.183, 158.621, 52489.157 18/11/05,19:46:30,13,10,1, 11.9,1,1, 9.725, 10488.151, 158.635, 52489.211 18/11/05,19:46:30,14,10,1, 11.9,1,1, 9.725, 10488.165, 158.625, 52489.146 18/11/05,19:46:30,15,10,1, 11.9,1,1, 9.725, 10488.115, 158.629, 52489.223 18/11/05,19:46:30,16,10,1, 11.9,1,1, 9.725, 10488.131, 158.630, 52489.224 18/11/05,19:46:30,17,10,1, 11.9,1,1, 9.725, 10488.117, 158.655, 52489.122 18/11/05,19:46:30,18,10,1, 11.9,1,1, 9.725, 10488.103, 158.644, 52489.174 18/11/05,19:46:30,19,10,1, 11.9,1,1, 9.725, 10488.113, 158.619, 52489.137 18/11/05,19:46:31,00,10,1, 11.8,1,1, 9.728, 10488.107, 158.619, 52489.137 18/11/05,19:46:31,01,10,1, 11.8,1,1, 9.728, 10488.083, 158.645, 52489.135 18/11/05,19:46:31,02,10,1, 11.8,1,1, 9.728, 10488.068, 158.612, 52489.017 18/11/05,19:46:31,03,10,1, 11.8,1,1, 9.728, 10488.100, 158.632, 52489.083 18/11/05,19:46:31,04,10,1, 11.8,1,1, 9.728, 10488.066, 158.624, 52489.055 18/11/05,19:46:31,05,10,1, 11.8,1,1, 9.728, 10488.103, 158.648, 52488.982 18/11/05,19:46:31,06,10,1, 11.8,1,1, 9.728, 10488.087, 158.629, 52488.996 18/11/05,19:46:31,07,10,1, 11.8,1,1, 9.728, 10488.089, 158.635, 52489.007 18/11/05,19:46:31,08,10,1, 11.8,1,1, 9.728, 10488.074, 158.640, 52489.084 18/11/05,19:46:31,09,10,1, 11.8,1,1, 9.728, 10488.097, 158.640, 52489.004 18/11/05,19:46:31,10,10,1, 11.8,1,1, 9.728, 10488.024, 158.657, 52489.034 18/11/05,19:46:31,11,10,1, 11.8,1,1, 9.728, 10488.079, 158.615, 52488.779 18/11/05,19:46:31,12,10,1, 11.8,1,1, 9.728, 10488.030, 158.638, 52488.882 18/11/05,19:46:31,13,10,1, 11.8,1,1, 9.728, 10488.063, 158.642, 52488.952 18/11/05,19:46:31,14,10,1, 11.8,1,1, 9.728, 10488.052, 158.655, 52488.978 18/11/05,19:46:31,15,10,1, 11.8,1,1, 9.728, 10488.032, 158.633, 52488.870 18/11/05,19:46:31,16,10,1, 11.8,1,1, 9.728, 10488.024, 158.673, 52488.856 18/11/05,19:46:31,17,10,1, 11.8,1,1, 9.728, 10488.025, 158.639, 52488.846 18/11/05,19:46:31,18,10,1, 11.8,1,1, 9.728, 10488.011, 158.648, 52488.892 18/11/05,19:46:31,19,10,1, 11.8,1,1, 9.728, 10487.999, 158.652, 52488.853 18/11/05,19:46:32,00,10,1, 11.9,1,1, 9.729, 10487.999, 158.652, 52488.853 18/11/05,19:46:32,01,10,1, 11.9,1,1, 9.729, 10487.985, 158.630, 52488.807 18/11/05,19:46:32,02,10,1, 11.9,1,1, 9.729, 10487.991, 158.665, 52488.781 18/11/05,19:46:32,03,10,1, 11.9,1,1, 9.729, 10487.957, 158.674, 52488.752 18/11/05,19:46:32,04,10,1, 11.9,1,1, 9.729, 10487.961, 158.671, 52488.746 18/11/05,19:46:32,05,10,1, 11.9,1,1, 9.729, 10487.950, 158.661, 52488.697 18/11/05,19:46:32,06,10,1, 11.9,1,1, 9.729, 10487.959, 158.707, 52488.809 18/11/05,19:46:32,07,10,1, 11.9,1,1, 9.729, 10487.960, 158.635, 52488.730 18/11/05,19:46:32,08,10,1, 11.9,1,1, 9.729, 10487.946, 158.696, 52488.710 18/11/05,19:46:32,09,10,1, 11.9,1,1, 9.729, 10487.931, 158.691, 52488.728 18/11/05,19:46:32,10,10,1, 11.9,1,1, 9.729, 10487.907, 158.694, 52488.721 18/11/05,19:46:32,11,10,1, 11.9,1,1, 9.729, 10487.908, 158.697, 52488.695 18/11/05,19:46:32,12,10,1, 11.9,1,1, 9.729, 10487.930, 158.728, 52488.739 18/11/05,19:46:32,13,10,1, 11.9,1,1, 9.729, 10487.906, 158.705, 52488.618 18/11/05,19:46:32,14,10,1, 11.9,1,1, 9.729, 10487.906, 158.744, 52488.613 18/11/05,19:46:32,15,10,1, 11.9,1,1, 9.729, 10487.881, 158.717, 52488.632 18/11/05,19:46:32,16,10,1, 11.9,1,1, 9.729, 10487.893, 158.734, 52488.677 18/11/05,19:46:32,17,10,1, 11.9,1,1, 9.729, 10487.893, 158.743, 52488.638 18/11/05,19:46:32,18,10,1, 11.9,1,1, 9.729, 10487.891, 158.740, 52488.593 18/11/05,19:46:32,19,10,1, 11.9,1,1, 9.729, 10487.853, 158.766, 52488.623 18/11/05,19:46:33,00,10,1, 11.9,1,1, 9.726, 10487.849, 158.766, 52488.623 18/11/05,19:46:33,01,10,1, 11.9,1,1, 9.726, 10487.837, 158.755, 52488.545 18/11/05,19:46:33,02,10,1, 11.9,1,1, 9.726, 10487.838, 158.760, 52488.511 18/11/05,19:46:33,03,10,1, 11.9,1,1, 9.726, 10487.802, 158.788, 52488.443 18/11/05,19:46:33,04,10,1, 11.9,1,1, 9.726, 10487.801, 158.795, 52488.552 18/11/05,19:46:33,05,10,1, 11.9,1,1, 9.726, 10487.787, 158.793, 52488.522 18/11/05,19:46:33,06,10,1, 11.9,1,1, 9.726, 10487.794, 158.815, 52488.453 18/11/05,19:46:33,07,10,1, 11.9,1,1, 9.726, 10487.778, 158.835, 52488.470 18/11/05,19:46:33,08,10,1, 11.9,1,1, 9.726, 10487.776, 158.850, 52488.529 18/11/05,19:46:33,09,10,1, 11.9,1,1, 9.726, 10487.777, 158.862, 52488.436 18/11/05,19:46:33,10,10,1, 11.9,1,1, 9.726, 10487.717, 158.847, 52488.445 18/11/05,19:46:33,11,10,1, 11.9,1,1, 9.726, 10487.749, 158.883, 52488.522 18/11/05,19:46:33,12,10,1, 11.9,1,1, 9.726, 10487.741, 158.887, 52488.516 18/11/05,19:46:33,13,10,1, 11.9,1,1, 9.726, 10487.703, 158.871, 52488.320 18/11/05,19:46:33,14,10,1, 11.9,1,1, 9.726, 10487.711, 158.894, 52488.440 18/11/05,19:46:33,15,10,1, 11.9,1,1, 9.726, 10487.663, 158.913, 52488.397 18/11/05,19:46:33,16,10,1, 11.9,1,1, 9.726, 10487.662, 158.918, 52488.350 18/11/05,19:46:33,17,10,1, 11.9,1,1, 9.726, 10487.633, 158.939, 52488.416 18/11/05,19:46:33,18,10,1, 11.9,1,1, 9.726, 10487.651, 158.946, 52488.371 18/11/05,19:46:33,19,10,1, 11.9,1,1, 9.726, 10487.605, 158.978, 52488.323 18/11/05,19:46:34,00,10,1, 11.9,1,1, 9.725, 10487.598, 158.978, 52488.323 18/11/05,19:46:34,01,10,1, 11.9,1,1, 9.725, 10487.610, 158.971, 52488.321 18/11/05,19:46:34,02,10,1, 11.9,1,1, 9.725, 10487.594, 158.967, 52488.337 18/11/05,19:46:34,03,10,1, 11.9,1,1, 9.725, 10487.582, 158.993, 52488.334 18/11/05,19:46:34,04,10,1, 11.9,1,1, 9.725, 10487.559, 158.999, 52488.267 18/11/05,19:46:34,05,10,1, 11.9,1,1, 9.725, 10487.552, 159.005, 52488.255 18/11/05,19:46:34,06,10,1, 11.9,1,1, 9.725, 10487.559, 159.027, 52488.190 18/11/05,19:46:34,07,10,1, 11.9,1,1, 9.725, 10487.555, 159.063, 52488.309 18/11/05,19:46:34,08,10,1, 11.9,1,1, 9.725, 10487.498, 159.036, 52488.238 18/11/05,19:46:34,09,10,1, 11.9,1,1, 9.725, 10487.496, 159.076, 52488.264 18/11/05,19:46:34,10,10,1, 11.9,1,1, 9.725, 10487.479, 159.063, 52488.264 18/11/05,19:46:34,11,10,1, 11.9,1,1, 9.725, 10487.478, 159.133, 52488.267 18/11/05,19:46:34,12,10,1, 11.9,1,1, 9.725, 10487.466, 159.079, 52488.108 18/11/05,19:46:34,13,10,1, 11.9,1,1, 9.725, 10487.468, 159.143, 52488.192 18/11/05,19:46:34,14,10,1, 11.9,1,1, 9.725, 10487.459, 159.103, 52488.152 18/11/05,19:46:34,15,10,1, 11.9,1,1, 9.725, 10487.398, 159.148, 52488.165 18/11/05,19:46:34,16,10,1, 11.9,1,1, 9.725, 10487.382, 159.125, 52488.270 18/11/05,19:46:34,17,10,1, 11.9,1,1, 9.725, 10487.387, 159.209, 52488.217 18/11/05,19:46:34,18,10,1, 11.9,1,1, 9.725, 10487.372, 159.163, 52488.088 18/11/05,19:46:34,19,10,1, 11.9,1,1, 9.725, 10487.362, 159.199, 52488.180 18/11/05,19:46:35,00,10,1, 11.9,1,1, 9.726, 10487.356, 159.199, 52488.180 18/11/05,19:46:35,01,10,1, 11.9,1,1, 9.726, 10487.331, 159.196, 52488.085 18/11/05,19:46:35,02,10,1, 11.9,1,1, 9.726, 10487.334, 159.202, 52488.087 18/11/05,19:46:35,03,10,1, 11.9,1,1, 9.726, 10487.296, 159.245, 52488.150 18/11/05,19:46:35,04,10,1, 11.9,1,1, 9.726, 10487.279, 159.238, 52488.139 18/11/05,19:46:35,05,10,1, 11.9,1,1, 9.726, 10487.280, 159.253, 52488.085 18/11/05,19:46:35,06,10,1, 11.9,1,1, 9.726, 10487.254, 159.259, 52488.035 18/11/05,19:46:35,07,10,1, 11.9,1,1, 9.726, 10487.215, 159.264, 52488.041 18/11/05,19:46:35,08,10,1, 11.9,1,1, 9.726, 10487.226, 159.278, 52488.012 18/11/05,19:46:35,09,10,1, 11.9,1,1, 9.726, 10487.226, 159.311, 52488.105 18/11/05,19:46:35,10,10,1, 11.9,1,1, 9.726, 10487.178, 159.270, 52488.031 18/11/05,19:46:35,11,10,1, 11.9,1,1, 9.726, 10487.186, 159.330, 52488.000 18/11/05,19:46:35,12,10,1, 11.9,1,1, 9.726, 10487.169, 159.286, 52488.011 18/11/05,19:46:35,13,10,1, 11.9,1,1, 9.726, 10487.149, 159.337, 52488.019 18/11/05,19:46:35,14,10,1, 11.9,1,1, 9.726, 10487.127, 159.328, 52487.960 18/11/05,19:46:35,15,10,1, 11.9,1,1, 9.726, 10487.111, 159.390, 52488.000 18/11/05,19:46:35,16,10,1, 11.9,1,1, 9.726, 10487.084, 159.382, 52487.980 18/11/05,19:46:35,17,10,1, 11.9,1,1, 9.726, 10487.095, 159.418, 52488.030 18/11/05,19:46:35,18,10,1, 11.9,1,1, 9.726, 10487.083, 159.399, 52487.906 18/11/05,19:46:35,19,10,1, 11.9,1,1, 9.726, 10487.043, 159.380, 52487.949 18/11/05,19:46:36,00,10,1, 11.8,1,1, 9.725, 10487.039, 159.380, 52487.949 18/11/05,19:46:36,01,10,1, 11.8,1,1, 9.725, 10487.027, 159.400, 52487.845 18/11/05,19:46:36,02,10,1, 11.8,1,1, 9.725, 10487.004, 159.425, 52487.900 18/11/05,19:46:36,03,10,1, 11.8,1,1, 9.725, 10486.991, 159.443, 52487.828 18/11/05,19:46:36,04,10,1, 11.8,1,1, 9.725, 10486.981, 159.466, 52487.997 18/11/05,19:46:36,05,10,1, 11.8,1,1, 9.725, 10486.962, 159.462, 52487.795 18/11/05,19:46:36,06,10,1, 11.8,1,1, 9.725, 10486.954, 159.444, 52487.769 18/11/05,19:46:36,07,10,1, 11.8,1,1, 9.725, 10486.880, 159.460, 52487.812 18/11/05,19:46:36,08,10,1, 11.8,1,1, 9.725, 10486.887, 159.466, 52487.847 18/11/05,19:46:36,09,10,1, 11.8,1,1, 9.725, 10486.865, 159.449, 52487.833 18/11/05,19:46:36,10,10,1, 11.8,1,1, 9.725, 10486.874, 159.509, 52487.776 18/11/05,19:46:36,11,10,1, 11.8,1,1, 9.725, 10486.853, 159.498, 52487.763 18/11/05,19:46:36,12,10,1, 11.8,1,1, 9.725, 10486.853, 159.513, 52487.779 18/11/05,19:46:36,13,10,1, 11.8,1,1, 9.725, 10486.795, 159.499, 52487.771 18/11/05,19:46:36,14,10,1, 11.8,1,1, 9.725, 10486.816, 159.518, 52487.692 18/11/05,19:46:36,15,10,1, 11.8,1,1, 9.725, 10486.770, 159.539, 52487.749 18/11/05,19:46:36,16,10,1, 11.8,1,1, 9.725, 10486.773, 159.538, 52487.769 18/11/05,19:46:36,17,10,1, 11.8,1,1, 9.725, 10486.731, 159.515, 52487.643 18/11/05,19:46:36,18,10,1, 11.8,1,1, 9.725, 10486.708, 159.483, 52487.624 18/11/05,19:46:36,19,10,1, 11.8,1,1, 9.725, 10486.689, 159.502, 52487.610 18/11/05,19:46:37,00,09,1, 11.9,1,1, 9.729, 10486.689, 159.502, 52487.610 18/11/05,19:46:37,01,09,1, 11.9,1,1, 9.729, 10486.641, 159.527, 52487.660 18/11/05,19:46:37,02,09,1, 11.9,1,1, 9.729, 10486.643, 159.563, 52487.634 18/11/05,19:46:37,03,09,1, 11.9,1,1, 9.729, 10486.593, 159.519, 52487.557 18/11/05,19:46:37,04,09,1, 11.9,1,1, 9.729, 10486.616, 159.602, 52487.692 18/11/05,19:46:37,05,09,1, 11.9,1,1, 9.729, 10486.563, 159.521, 52487.541 18/11/05,19:46:37,06,09,1, 11.9,1,1, 9.729, 10486.558, 159.562, 52487.589 18/11/05,19:46:37,07,09,1, 11.9,1,1, 9.729, 10486.534, 159.543, 52487.511 18/11/05,19:46:37,08,09,1, 11.9,1,1, 9.729, 10486.522, 159.528, 52487.494 18/11/05,19:46:37,09,09,1, 11.9,1,1, 9.729, 10486.483, 159.547, 52487.508 18/11/05,19:46:37,10,09,1, 11.9,1,1, 9.729, 10486.440, 159.570, 52487.518 18/11/05,19:46:37,11,09,1, 11.9,1,1, 9.729, 10486.411, 159.544, 52487.453 18/11/05,19:46:37,12,09,1, 11.9,1,1, 9.729, 10486.386, 159.539, 52487.478 18/11/05,19:46:37,13,09,1, 11.9,1,1, 9.729, 10486.360, 159.586, 52487.684 18/11/05,19:46:37,14,09,1, 11.9,1,1, 9.729, 10486.370, 159.558, 52487.528 18/11/05,19:46:37,15,09,1, 11.9,1,1, 9.729, 10486.339, 159.553, 52487.394 18/11/05,19:46:37,16,09,1, 11.9,1,1, 9.729, 10486.322, 159.543, 52487.471 18/11/05,19:46:37,17,09,1, 11.9,1,1, 9.729, 10486.266, 159.558, 52487.433 18/11/05,19:46:37,18,09,1, 11.9,1,1, 9.729, 10486.240, 159.538, 52487.364 18/11/05,19:46:37,19,09,1, 11.9,1,1, 9.729, 10486.235, 159.543, 52487.442 18/11/05,19:46:38,00,09,1, 11.9,1,1, 9.726, 10486.230, 159.543, 52487.442 18/11/05,19:46:38,01,09,1, 11.9,1,1, 9.726, 10486.174, 159.560, 52487.342 18/11/05,19:46:38,02,09,1, 11.9,1,1, 9.726, 10486.169, 159.583, 52487.401 18/11/05,19:46:38,03,09,1, 11.9,1,1, 9.726, 10486.123, 159.570, 52487.360 18/11/05,19:46:38,04,09,1, 11.9,1,1, 9.726, 10486.089, 159.556, 52487.316 18/11/05,19:46:38,05,09,1, 11.9,1,1, 9.726, 10486.067, 159.535, 52487.329 18/11/05,19:46:38,06,09,1, 11.9,1,1, 9.726, 10486.063, 159.537, 52487.287 18/11/05,19:46:38,07,09,1, 11.9,1,1, 9.726, 10486.002, 159.542, 52487.259 18/11/05,19:46:38,08,09,1, 11.9,1,1, 9.726, 10486.001, 159.554, 52487.262 18/11/05,19:46:38,09,09,1, 11.9,1,1, 9.726, 10485.974, 159.549, 52487.308 18/11/05,19:46:38,10,09,1, 11.9,1,1, 9.726, 10485.954, 159.557, 52487.214 18/11/05,19:46:38,11,09,1, 11.9,1,1, 9.726, 10485.924, 159.532, 52487.180 18/11/05,19:46:38,12,09,1, 11.9,1,1, 9.726, 10485.911, 159.522, 52487.166 18/11/05,19:46:38,13,09,1, 11.9,1,1, 9.726, 10485.860, 159.519, 52487.225 18/11/05,19:46:38,14,09,1, 11.9,1,1, 9.726, 10485.840, 159.525, 52487.188 18/11/05,19:46:38,15,09,1, 11.9,1,1, 9.726, 10485.809, 159.533, 52487.188 18/11/05,19:46:38,16,09,1, 11.9,1,1, 9.726, 10485.782, 159.535, 52487.260 18/11/05,19:46:38,17,09,1, 11.9,1,1, 9.726, 10485.761, 159.533, 52487.172 18/11/05,19:46:38,18,09,1, 11.9,1,1, 9.726, 10485.741, 159.502, 52487.132 18/11/05,19:46:38,19,09,1, 11.9,1,1, 9.726, 10485.733, 159.540, 52487.187 18/11/05,19:46:39,00,09,1, 11.8,1,1, 9.728, 10485.729, 159.540, 52487.187 18/11/05,19:46:39,01,09,1, 11.8,1,1, 9.728, 10485.663, 159.534, 52487.088 18/11/05,19:46:39,02,09,1, 11.8,1,1, 9.728, 10485.619, 159.513, 52487.182 18/11/05,19:46:39,03,09,1, 11.8,1,1, 9.728, 10485.634, 159.518, 52487.104 18/11/05,19:46:39,04,09,1, 11.8,1,1, 9.728, 10485.553, 159.483, 52487.166 18/11/05,19:46:39,05,09,1, 11.8,1,1, 9.728, 10485.539, 159.531, 52487.059 18/11/05,19:46:39,06,09,1, 11.8,1,1, 9.728, 10485.517, 159.509, 52487.111 18/11/05,19:46:39,07,09,1, 11.8,1,1, 9.728, 10485.488, 159.487, 52487.061 18/11/05,19:46:39,08,09,1, 11.8,1,1, 9.728, 10485.453, 159.475, 52487.000 18/11/05,19:46:39,09,09,1, 11.8,1,1, 9.728, 10485.447, 159.502, 52487.088 18/11/05,19:46:39,10,09,1, 11.8,1,1, 9.728, 10485.398, 159.497, 52487.090 18/11/05,19:46:39,11,09,1, 11.8,1,1, 9.728, 10485.381, 159.542, 52487.087 18/11/05,19:46:39,12,09,1, 11.8,1,1, 9.728, 10485.332, 159.498, 52486.997 18/11/05,19:46:39,13,09,1, 11.8,1,1, 9.728, 10485.332, 159.512, 52487.052 18/11/05,19:46:39,14,09,1, 11.8,1,1, 9.728, 10485.321, 159.492, 52486.959 18/11/05,19:46:39,15,09,1, 11.8,1,1, 9.728, 10485.292, 159.509, 52486.997 18/11/05,19:46:39,16,09,1, 11.8,1,1, 9.728, 10485.259, 159.489, 52487.026 18/11/05,19:46:39,17,09,1, 11.8,1,1, 9.728, 10485.240, 159.512, 52487.030 18/11/05,19:46:39,18,09,1, 11.8,1,1, 9.728, 10485.191, 159.481, 52486.985 18/11/05,19:46:39,19,09,1, 11.8,1,1, 9.728, 10485.147, 159.500, 52486.952 18/11/05,19:46:40,00,09,1, 11.8,1,1, 9.724, 10485.145, 159.500, 52486.952 18/11/05,19:46:40,01,09,1, 11.8,1,1, 9.724, 10485.109, 159.508, 52486.861 18/11/05,19:46:40,02,09,1, 11.8,1,1, 9.724, 10485.074, 159.491, 52486.805 18/11/05,19:46:40,03,09,1, 11.8,1,1, 9.724, 10485.068, 159.514, 52486.897 18/11/05,19:46:40,04,09,1, 11.8,1,1, 9.724, 10485.027, 159.491, 52486.903 18/11/05,19:46:40,05,09,1, 11.8,1,1, 9.724, 10484.991, 159.515, 52486.880 18/11/05,19:46:40,06,09,1, 11.8,1,1, 9.724, 10484.969, 159.488, 52486.904 18/11/05,19:46:40,07,09,1, 11.8,1,1, 9.724, 10484.949, 159.500, 52486.871 18/11/05,19:46:40,08,09,1, 11.8,1,1, 9.724, 10484.918, 159.498, 52486.782 18/11/05,19:46:40,09,09,1, 11.8,1,1, 9.724, 10484.880, 159.532, 52486.905 18/11/05,19:46:40,10,09,1, 11.8,1,1, 9.724, 10484.837, 159.515, 52486.790 18/11/05,19:46:40,11,09,1, 11.8,1,1, 9.724, 10484.810, 159.508, 52486.892 18/11/05,19:46:40,12,09,1, 11.8,1,1, 9.724, 10484.800, 159.502, 52486.828 18/11/05,19:46:40,13,09,1, 11.8,1,1, 9.724, 10484.779, 159.533, 52486.790 18/11/05,19:46:40,14,09,1, 11.8,1,1, 9.724, 10484.729, 159.483, 52486.791 18/11/05,19:46:40,15,09,1, 11.8,1,1, 9.724, 10484.689, 159.477, 52486.759 18/11/05,19:46:40,16,09,1, 11.8,1,1, 9.724, 10484.689, 159.508, 52486.819 18/11/05,19:46:40,17,09,1, 11.8,1,1, 9.724, 10484.664, 159.481, 52486.755 18/11/05,19:46:40,18,09,1, 11.8,1,1, 9.724, 10484.614, 159.502, 52486.732 18/11/05,19:46:40,19,09,1, 11.8,1,1, 9.724, 10484.617, 159.509, 52486.759 18/11/05,19:46:41,00,09,1, 11.9,1,1, 9.720, 10484.611, 159.509, 52486.759 18/11/05,19:46:41,01,09,1, 11.9,1,1, 9.720, 10484.548, 159.494, 52486.786 18/11/05,19:46:41,02,09,1, 11.9,1,1, 9.720, 10484.489, 159.507, 52486.702 18/11/05,19:46:41,03,09,1, 11.9,1,1, 9.720, 10484.515, 159.530, 52486.748 18/11/05,19:46:41,04,09,1, 11.9,1,1, 9.720, 10484.475, 159.515, 52486.729 18/11/05,19:46:41,05,09,1, 11.9,1,1, 9.720, 10484.437, 159.516, 52486.718 18/11/05,19:46:41,06,09,1, 11.9,1,1, 9.720, 10484.432, 159.559, 52486.711 18/11/05,19:46:41,07,09,1, 11.9,1,1, 9.720, 10484.396, 159.571, 52486.730 18/11/05,19:46:41,08,09,1, 11.9,1,1, 9.720, 10484.381, 159.543, 52486.713 18/11/05,19:46:41,09,09,1, 11.9,1,1, 9.720, 10484.345, 159.546, 52486.659 18/11/05,19:46:41,10,09,1, 11.9,1,1, 9.720, 10484.342, 159.556, 52486.711 18/11/05,19:46:41,11,09,1, 11.9,1,1, 9.720, 10484.330, 159.540, 52486.636 18/11/05,19:46:41,12,09,1, 11.9,1,1, 9.720, 10484.284, 159.582, 52486.609 18/11/05,19:46:41,13,09,1, 11.9,1,1, 9.720, 10484.257, 159.575, 52486.678 18/11/05,19:46:41,14,09,1, 11.9,1,1, 9.720, 10484.266, 159.574, 52486.659 18/11/05,19:46:41,15,09,1, 11.9,1,1, 9.720, 10484.230, 159.568, 52486.638 18/11/05,19:46:41,16,09,1, 11.9,1,1, 9.720, 10484.193, 159.599, 52486.629 18/11/05,19:46:41,17,09,1, 11.9,1,1, 9.720, 10484.156, 159.577, 52486.565 18/11/05,19:46:41,18,09,1, 11.9,1,1, 9.720, 10484.156, 159.587, 52486.591 18/11/05,19:46:41,19,09,1, 11.9,1,1, 9.720, 10484.135, 159.553, 52486.516 18/11/05,19:46:42,00,10,1, 11.9,1,1, 9.729, 10484.127, 159.553, 52486.516 18/11/05,19:46:42,01,10,1, 11.9,1,1, 9.729, 10484.055, 159.561, 52486.547 18/11/05,19:46:42,02,10,1, 11.9,1,1, 9.729, 10484.049, 159.563, 52486.482 18/11/05,19:46:42,03,10,1, 11.9,1,1, 9.729, 10484.019, 159.550, 52486.557 18/11/05,19:46:42,04,10,1, 11.9,1,1, 9.729, 10484.017, 159.557, 52486.504 18/11/05,19:46:42,05,10,1, 11.9,1,1, 9.729, 10483.975, 159.541, 52486.552 18/11/05,19:46:42,06,10,1, 11.9,1,1, 9.729, 10483.979, 159.547, 52486.515 18/11/05,19:46:42,07,10,1, 11.9,1,1, 9.729, 10483.936, 159.556, 52486.497 18/11/05,19:46:42,08,10,1, 11.9,1,1, 9.729, 10483.905, 159.552, 52486.435 18/11/05,19:46:42,09,10,1, 11.9,1,1, 9.729, 10483.864, 159.588, 52486.484 18/11/05,19:46:42,10,10,1, 11.9,1,1, 9.729, 10483.837, 159.556, 52486.420 18/11/05,19:46:42,11,10,1, 11.9,1,1, 9.729, 10483.828, 159.550, 52486.495 18/11/05,19:46:42,12,10,1, 11.9,1,1, 9.729, 10483.829, 159.580, 52486.390 18/11/05,19:46:42,13,10,1, 11.9,1,1, 9.729, 10483.783, 159.557, 52486.323 18/11/05,19:46:42,14,10,1, 11.9,1,1, 9.729, 10483.753, 159.572, 52486.337 18/11/05,19:46:42,15,10,1, 11.9,1,1, 9.729, 10483.732, 159.541, 52486.318 18/11/05,19:46:42,16,10,1, 11.9,1,1, 9.729, 10483.690, 159.575, 52486.418 18/11/05,19:46:42,17,10,1, 11.9,1,1, 9.729, 10483.680, 159.548, 52486.335 18/11/05,19:46:42,18,10,1, 11.9,1,1, 9.729, 10483.642, 159.564, 52486.381 18/11/05,19:46:42,19,10,1, 11.9,1,1, 9.729, 10483.644, 159.569, 52486.390 18/11/05,19:46:43,00,08,1, 11.8,1,1, 9.726, 10483.643, 159.569, 52486.390 18/11/05,19:46:43,01,08,1, 11.8,1,1, 9.726, 10483.566, 159.549, 52486.311 18/11/05,19:46:43,02,08,1, 11.8,1,1, 9.726, 10483.567, 159.563, 52486.342 18/11/05,19:46:43,03,08,1, 11.8,1,1, 9.726, 10483.550, 159.540, 52486.222 18/11/05,19:46:43,04,08,1, 11.8,1,1, 9.726, 10483.526, 159.565, 52486.297 18/11/05,19:46:43,05,08,1, 11.8,1,1, 9.726, 10483.522, 159.557, 52486.299 18/11/05,19:46:43,06,08,1, 11.8,1,1, 9.726, 10483.487, 159.547, 52486.251 18/11/05,19:46:43,07,08,1, 11.8,1,1, 9.726, 10483.448, 159.521, 52486.185 18/11/05,19:46:43,08,08,1, 11.8,1,1, 9.726, 10483.410, 159.548, 52486.153 18/11/05,19:46:43,09,08,1, 11.8,1,1, 9.726, 10483.397, 159.527, 52486.087 18/11/05,19:46:43,10,08,1, 11.8,1,1, 9.726, 10483.345, 159.513, 52486.197 18/11/05,19:46:43,11,08,1, 11.8,1,1, 9.726, 10483.352, 159.534, 52486.232 18/11/05,19:46:43,12,08,1, 11.8,1,1, 9.726, 10483.311, 159.552, 52486.151 18/11/05,19:46:43,13,08,1, 11.8,1,1, 9.726, 10483.319, 159.522, 52486.077 18/11/05,19:46:43,14,08,1, 11.8,1,1, 9.726, 10483.279, 159.523, 52486.172 18/11/05,19:46:43,15,08,1, 11.8,1,1, 9.726, 10483.245, 159.509, 52486.087 18/11/05,19:46:43,16,08,1, 11.8,1,1, 9.726, 10483.204, 159.510, 52486.125 18/11/05,19:46:43,17,08,1, 11.8,1,1, 9.726, 10483.194, 159.521, 52486.109 18/11/05,19:46:43,18,08,1, 11.8,1,1, 9.726, 10483.180, 159.519, 52486.061 18/11/05,19:46:43,19,08,1, 11.8,1,1, 9.726, 10483.143, 159.530, 52485.985 18/11/05,19:46:44,00,08,1, 11.8,1,1, 9.726, 10483.142, 159.530, 52485.985 18/11/05,19:46:44,01,08,1, 11.8,1,1, 9.726, 10483.089, 159.521, 52486.003 18/11/05,19:46:44,02,08,1, 11.8,1,1, 9.726, 10483.063, 159.486, 52486.011 18/11/05,19:46:44,03,08,1, 11.8,1,1, 9.726, 10483.029, 159.504, 52486.024 18/11/05,19:46:44,04,08,1, 11.8,1,1, 9.726, 10482.999, 159.482, 52485.990 18/11/05,19:46:44,05,08,1, 11.8,1,1, 9.726, 10482.987, 159.461, 52485.927 18/11/05,19:46:44,06,08,1, 11.8,1,1, 9.726, 10482.951, 159.427, 52485.943 18/11/05,19:46:44,07,08,1, 11.8,1,1, 9.726, 10482.933, 159.465, 52485.932 18/11/05,19:46:44,08,08,1, 11.8,1,1, 9.726, 10482.903, 159.453, 52485.929 18/11/05,19:46:44,09,08,1, 11.8,1,1, 9.726, 10482.875, 159.448, 52485.907 18/11/05,19:46:44,10,08,1, 11.8,1,1, 9.726, 10482.851, 159.407, 52485.907 18/11/05,19:46:44,11,08,1, 11.8,1,1, 9.726, 10482.835, 159.433, 52485.939 18/11/05,19:46:44,12,08,1, 11.8,1,1, 9.726, 10482.808, 159.391, 52485.898 18/11/05,19:46:44,13,08,1, 11.8,1,1, 9.726, 10482.783, 159.427, 52485.925 18/11/05,19:46:44,14,08,1, 11.8,1,1, 9.726, 10482.752, 159.411, 52485.799 18/11/05,19:46:44,15,08,1, 11.8,1,1, 9.726, 10482.723, 159.391, 52485.899 18/11/05,19:46:44,16,08,1, 11.8,1,1, 9.726, 10482.703, 159.399, 52485.816 18/11/05,19:46:44,17,08,1, 11.8,1,1, 9.726, 10482.661, 159.382, 52485.761 18/11/05,19:46:44,18,08,1, 11.8,1,1, 9.726, 10482.635, 159.371, 52485.844 18/11/05,19:46:44,19,08,1, 11.8,1,1, 9.726, 10482.624, 159.401, 52485.782 18/11/05,19:46:45,00,09,1, 11.8,1,1, 9.726, 10482.616, 159.401, 52485.782 18/11/05,19:46:45,01,09,1, 11.8,1,1, 9.726, 10482.553, 159.339, 52485.778 18/11/05,19:46:45,02,09,1, 11.8,1,1, 9.726, 10482.561, 159.378, 52485.766 18/11/05,19:46:45,03,09,1, 11.8,1,1, 9.726, 10482.526, 159.350, 52485.688 18/11/05,19:46:45,04,09,1, 11.8,1,1, 9.726, 10482.456, 159.359, 52485.675 18/11/05,19:46:45,05,09,1, 11.8,1,1, 9.726, 10482.484, 159.322, 52485.638 18/11/05,19:46:45,06,09,1, 11.8,1,1, 9.726, 10482.438, 159.337, 52485.736 18/11/05,19:46:45,07,09,1, 11.8,1,1, 9.726, 10482.427, 159.339, 52485.707 18/11/05,19:46:45,08,09,1, 11.8,1,1, 9.726, 10482.414, 159.352, 52485.715 18/11/05,19:46:45,09,09,1, 11.8,1,1, 9.726, 10482.364, 159.307, 52485.600 18/11/05,19:46:45,10,09,1, 11.8,1,1, 9.726, 10482.365, 159.331, 52485.610 18/11/05,19:46:45,11,09,1, 11.8,1,1, 9.726, 10482.330, 159.308, 52485.624 18/11/05,19:46:45,12,09,1, 11.8,1,1, 9.726, 10482.296, 159.320, 52485.655 18/11/05,19:46:45,13,09,1, 11.8,1,1, 9.726, 10482.298, 159.315, 52485.631 18/11/05,19:46:45,14,09,1, 11.8,1,1, 9.726, 10482.228, 159.287, 52485.542 18/11/05,19:46:45,15,09,1, 11.8,1,1, 9.726, 10482.230, 159.271, 52485.635 18/11/05,19:46:45,16,09,1, 11.8,1,1, 9.726, 10482.231, 159.243, 52485.441 18/11/05,19:46:45,17,09,1, 11.8,1,1, 9.726, 10482.168, 159.268, 52485.566 18/11/05,19:46:45,18,09,1, 11.8,1,1, 9.726, 10482.135, 159.277, 52485.548 18/11/05,19:46:45,19,09,1, 11.8,1,1, 9.726, 10482.118, 159.255, 52485.543 18/11/05,19:46:46,00,09,1, 11.8,1,1, 9.725, 10482.116, 159.255, 52485.543 18/11/05,19:46:46,01,09,1, 11.8,1,1, 9.725, 10482.086, 159.213, 52485.518 18/11/05,19:46:46,02,09,1, 11.8,1,1, 9.725, 10482.074, 159.191, 52485.415 18/11/05,19:46:46,03,09,1, 11.8,1,1, 9.725, 10482.025, 159.203, 52485.463 18/11/05,19:46:46,04,09,1, 11.8,1,1, 9.725, 10482.028, 159.200, 52485.517 18/11/05,19:46:46,05,09,1, 11.8,1,1, 9.725, 10481.996, 159.203, 52485.458 18/11/05,19:46:46,06,09,1, 11.8,1,1, 9.725, 10481.969, 159.208, 52485.453 18/11/05,19:46:46,07,09,1, 11.8,1,1, 9.725, 10481.929, 159.244, 52485.766 18/11/05,19:46:46,08,09,1, 11.8,1,1, 9.725, 10481.953, 159.196, 52485.532 18/11/05,19:46:46,09,09,1, 11.8,1,1, 9.725, 10481.952, 159.170, 52485.491 18/11/05,19:46:46,10,09,1, 11.8,1,1, 9.725, 10481.902, 159.153, 52485.387 18/11/05,19:46:46,11,09,1, 11.8,1,1, 9.725, 10481.848, 159.161, 52485.420 18/11/05,19:46:46,12,09,1, 11.8,1,1, 9.725, 10481.841, 159.183, 52485.435 18/11/05,19:46:46,13,09,1, 11.8,1,1, 9.725, 10481.835, 159.144, 52485.413 18/11/05,19:46:46,14,09,1, 11.8,1,1, 9.725, 10481.803, 159.174, 52485.394 18/11/05,19:46:46,15,09,1, 11.8,1,1, 9.725, 10481.791, 159.156, 52485.401 18/11/05,19:46:46,16,09,1, 11.8,1,1, 9.725, 10481.755, 159.147, 52485.404 18/11/05,19:46:46,17,09,1, 11.8,1,1, 9.725, 10481.750, 159.171, 52485.358 18/11/05,19:46:46,18,09,1, 11.8,1,1, 9.725, 10481.710, 159.180, 52485.313 18/11/05,19:46:46,19,09,1, 11.8,1,1, 9.725, 10481.696, 159.141, 52485.294 18/11/05,19:46:47,00,09,1, 11.8,1,1, 9.727, 10481.690, 159.141, 52485.294 18/11/05,19:46:47,01,09,1, 11.8,1,1, 9.727, 10481.642, 159.133, 52485.315 18/11/05,19:46:47,02,09,1, 11.8,1,1, 9.727, 10481.650, 159.144, 52485.350 18/11/05,19:46:47,03,09,1, 11.8,1,1, 9.727, 10481.628, 159.128, 52485.351 18/11/05,19:46:47,04,09,1, 11.8,1,1, 9.727, 10481.613, 159.179, 52485.340 18/11/05,19:46:47,05,09,1, 11.8,1,1, 9.727, 10481.588, 159.114, 52485.262 18/11/05,19:46:47,06,09,1, 11.8,1,1, 9.727, 10481.559, 159.157, 52485.222 18/11/05,19:46:47,07,09,1, 11.8,1,1, 9.727, 10481.519, 159.149, 52485.182 18/11/05,19:46:47,08,09,1, 11.8,1,1, 9.727, 10481.523, 159.153, 52485.264 18/11/05,19:46:47,09,09,1, 11.8,1,1, 9.727, 10481.534, 159.174, 52485.233 18/11/05,19:46:47,10,09,1, 11.8,1,1, 9.727, 10481.469, 159.169, 52485.234 18/11/05,19:46:47,11,09,1, 11.8,1,1, 9.727, 10481.478, 159.139, 52485.336 18/11/05,19:46:47,12,09,1, 11.8,1,1, 9.727, 10481.481, 159.174, 52485.301 18/11/05,19:46:47,13,09,1, 11.8,1,1, 9.727, 10481.465, 159.145, 52485.179 18/11/05,19:46:47,14,09,1, 11.8,1,1, 9.727, 10481.468, 159.190, 52485.251 18/11/05,19:46:47,15,09,1, 11.8,1,1, 9.727, 10481.441, 159.178, 52485.198 18/11/05,19:46:47,16,09,1, 11.8,1,1, 9.727, 10481.417, 159.169, 52485.231 18/11/05,19:46:47,17,09,1, 11.8,1,1, 9.727, 10481.401, 159.184, 52485.210 18/11/05,19:46:47,18,09,1, 11.8,1,1, 9.727, 10481.387, 159.178, 52485.133 18/11/05,19:46:47,19,09,1, 11.8,1,1, 9.727, 10481.363, 159.157, 52485.203 18/11/05,19:46:48,00,09,1, 11.9,1,1, 9.726, 10481.356, 159.157, 52485.203 18/11/05,19:46:48,01,09,1, 11.9,1,1, 9.726, 10481.341, 159.199, 52485.201 18/11/05,19:46:48,02,09,1, 11.9,1,1, 9.726, 10481.332, 159.202, 52485.172 18/11/05,19:46:48,03,09,1, 11.9,1,1, 9.726, 10481.299, 159.171, 52485.225 18/11/05,19:46:48,04,09,1, 11.9,1,1, 9.726, 10481.320, 159.191, 52485.167 18/11/05,19:46:48,05,09,1, 11.9,1,1, 9.726, 10481.307, 159.193, 52485.181 18/11/05,19:46:48,06,09,1, 11.9,1,1, 9.726, 10481.263, 159.198, 52485.086 18/11/05,19:46:48,07,09,1, 11.9,1,1, 9.726, 10481.295, 159.205, 52485.076 18/11/05,19:46:48,08,09,1, 11.9,1,1, 9.726, 10481.259, 159.215, 52485.142 18/11/05,19:46:48,09,09,1, 11.9,1,1, 9.726, 10481.239, 159.221, 52485.177 18/11/05,19:46:48,10,09,1, 11.9,1,1, 9.726, 10481.257, 159.218, 52485.224 18/11/05,19:46:48,11,09,1, 11.9,1,1, 9.726, 10481.228, 159.243, 52485.149 18/11/05,19:46:48,12,09,1, 11.9,1,1, 9.726, 10481.262, 159.255, 52485.122 18/11/05,19:46:48,13,09,1, 11.9,1,1, 9.726, 10481.202, 159.228, 52485.136 18/11/05,19:46:48,14,09,1, 11.9,1,1, 9.726, 10481.186, 159.205, 52485.142 18/11/05,19:46:48,15,09,1, 11.9,1,1, 9.726, 10481.206, 159.258, 52485.148 18/11/05,19:46:48,16,09,1, 11.9,1,1, 9.726, 10481.198, 159.255, 52485.160 18/11/05,19:46:48,17,09,1, 11.9,1,1, 9.726, 10481.202, 159.227, 52485.081 18/11/05,19:46:48,18,09,1, 11.9,1,1, 9.726, 10481.178, 159.208, 52485.059 18/11/05,19:46:48,19,09,1, 11.9,1,1, 9.726, 10481.161, 159.257, 52485.094 18/11/05,19:46:49,00,09,1, 11.8,1,1, 9.727, 10481.156, 159.257, 52485.094 18/11/05,19:46:49,01,09,1, 11.8,1,1, 9.727, 10481.153, 159.231, 52485.100 18/11/05,19:46:49,02,09,1, 11.8,1,1, 9.727, 10481.152, 159.196, 52485.073 18/11/05,19:46:49,03,09,1, 11.8,1,1, 9.727, 10481.143, 159.236, 52485.115 18/11/05,19:46:49,04,09,1, 11.8,1,1, 9.727, 10481.138, 159.269, 52485.018 18/11/05,19:46:49,05,09,1, 11.8,1,1, 9.727, 10481.107, 159.269, 52485.080 18/11/05,19:46:49,06,09,1, 11.8,1,1, 9.727, 10481.130, 159.204, 52484.961 18/11/05,19:46:49,07,09,1, 11.8,1,1, 9.727, 10481.119, 159.229, 52485.022 18/11/05,19:46:49,08,09,1, 11.8,1,1, 9.727, 10481.091, 159.235, 52485.077 18/11/05,19:46:49,09,09,1, 11.8,1,1, 9.727, 10481.095, 159.216, 52485.032 18/11/05,19:46:49,10,09,1, 11.8,1,1, 9.727, 10481.097, 159.214, 52484.987 18/11/05,19:46:49,11,09,1, 11.8,1,1, 9.727, 10481.120, 159.192, 52484.732 18/11/05,19:46:49,12,09,1, 11.8,1,1, 9.727, 10481.075, 159.204, 52484.941 18/11/05,19:46:49,13,09,1, 11.8,1,1, 9.727, 10481.057, 159.221, 52484.922 18/11/05,19:46:49,14,09,1, 11.8,1,1, 9.727, 10481.094, 159.184, 52484.897 18/11/05,19:46:49,15,09,1, 11.8,1,1, 9.727, 10481.048, 159.186, 52484.875 18/11/05,19:46:49,16,09,1, 11.8,1,1, 9.727, 10481.047, 159.198, 52484.953 18/11/05,19:46:49,17,09,1, 11.8,1,1, 9.727, 10481.076, 159.264, 52485.014 18/11/05,19:46:49,18,09,1, 11.8,1,1, 9.727, 10481.068, 159.201, 52485.007 18/11/05,19:46:49,19,09,1, 11.8,1,1, 9.727, 10481.076, 159.252, 52484.999 18/11/05,19:46:50,00,09,1, 11.9,1,1, 9.726, 10481.073, 159.252, 52484.999 18/11/05,19:46:50,01,09,1, 11.9,1,1, 9.726, 10481.071, 159.199, 52484.919 18/11/05,19:46:50,02,09,1, 11.9,1,1, 9.726, 10481.028, 159.189, 52484.904 18/11/05,19:46:50,03,09,1, 11.9,1,1, 9.726, 10481.024, 159.253, 52484.970 18/11/05,19:46:50,04,09,1, 11.9,1,1, 9.726, 10481.042, 159.197, 52484.887 18/11/05,19:46:50,05,09,1, 11.9,1,1, 9.726, 10481.021, 159.222, 52484.890 18/11/05,19:46:50,06,09,1, 11.9,1,1, 9.726, 10481.050, 159.198, 52484.874 18/11/05,19:46:50,07,09,1, 11.9,1,1, 9.726, 10481.050, 159.218, 52484.872 18/11/05,19:46:50,08,09,1, 11.9,1,1, 9.726, 10481.016, 159.245, 52484.826 18/11/05,19:46:50,09,09,1, 11.9,1,1, 9.726, 10481.046, 159.274, 52484.879 18/11/05,19:46:50,10,09,1, 11.9,1,1, 9.726, 10481.035, 159.196, 52484.812 18/11/05,19:46:50,11,09,1, 11.9,1,1, 9.726, 10481.035, 159.283, 52484.858 18/11/05,19:46:50,12,09,1, 11.9,1,1, 9.726, 10481.054, 159.250, 52484.767 18/11/05,19:46:50,13,09,1, 11.9,1,1, 9.726, 10481.045, 159.254, 52484.777 18/11/05,19:46:50,14,09,1, 11.9,1,1, 9.726, 10481.048, 159.273, 52484.733 18/11/05,19:46:50,15,09,1, 11.9,1,1, 9.726, 10481.088, 159.266, 52484.836 18/11/05,19:46:50,16,09,1, 11.9,1,1, 9.726, 10481.058, 159.297, 52484.833 18/11/05,19:46:50,17,09,1, 11.9,1,1, 9.726, 10481.082, 159.333, 52484.795 18/11/05,19:46:50,18,09,1, 11.9,1,1, 9.726, 10481.047, 159.261, 52484.749 18/11/05,19:46:50,19,09,1, 11.9,1,1, 9.726, 10481.058, 159.322, 52484.840 18/11/05,19:46:51,00,09,1, 11.9,1,1, 9.732, 10481.056, 159.322, 52484.840 18/11/05,19:46:51,01,09,1, 11.9,1,1, 9.732, 10481.062, 159.344, 52484.695 18/11/05,19:46:51,02,09,1, 11.9,1,1, 9.732, 10481.039, 159.307, 52484.709 18/11/05,19:46:51,03,09,1, 11.9,1,1, 9.732, 10481.048, 159.321, 52484.689 18/11/05,19:46:51,04,09,1, 11.9,1,1, 9.732, 10481.046, 159.367, 52484.783 18/11/05,19:46:51,05,09,1, 11.9,1,1, 9.732, 10481.050, 159.341, 52484.777 18/11/05,19:46:51,06,09,1, 11.9,1,1, 9.732, 10481.049, 159.360, 52484.690 18/11/05,19:46:51,07,09,1, 11.9,1,1, 9.732, 10481.066, 159.394, 52484.695 18/11/05,19:46:51,08,09,1, 11.9,1,1, 9.732, 10481.085, 159.366, 52484.693 18/11/05,19:46:51,09,09,1, 11.9,1,1, 9.732, 10481.071, 159.385, 52484.653 18/11/05,19:46:51,10,09,1, 11.9,1,1, 9.732, 10481.056, 159.426, 52484.663 18/11/05,19:46:51,11,09,1, 11.9,1,1, 9.732, 10481.055, 159.420, 52484.649 18/11/05,19:46:51,12,09,1, 11.9,1,1, 9.732, 10481.052, 159.422, 52484.730 18/11/05,19:46:51,13,09,1, 11.9,1,1, 9.732, 10481.070, 159.449, 52484.677 18/11/05,19:46:51,14,09,1, 11.9,1,1, 9.732, 10481.072, 159.448, 52484.622 18/11/05,19:46:51,15,09,1, 11.9,1,1, 9.732, 10481.095, 159.475, 52484.635 18/11/05,19:46:51,16,09,1, 11.9,1,1, 9.732, 10481.062, 159.477, 52484.676 18/11/05,19:46:51,17,09,1, 11.9,1,1, 9.732, 10481.094, 159.463, 52484.641 18/11/05,19:46:51,18,09,1, 11.9,1,1, 9.732, 10481.089, 159.525, 52484.700 18/11/05,19:46:51,19,09,1, 11.9,1,1, 9.732, 10481.049, 159.478, 52484.668 18/11/05,19:46:52,00,09,1, 11.9,1,1, 9.728, 10481.048, 159.478, 52484.668 18/11/05,19:46:52,01,09,1, 11.9,1,1, 9.728, 10481.092, 159.513, 52484.568 18/11/05,19:46:52,02,09,1, 11.9,1,1, 9.728, 10481.098, 159.559, 52484.638 18/11/05,19:46:52,03,09,1, 11.9,1,1, 9.728, 10481.071, 159.564, 52484.632 18/11/05,19:46:52,04,09,1, 11.9,1,1, 9.728, 10481.076, 159.615, 52484.711 18/11/05,19:46:52,05,09,1, 11.9,1,1, 9.728, 10481.068, 159.629, 52484.702 18/11/05,19:46:52,06,09,1, 11.9,1,1, 9.728, 10481.064, 159.619, 52484.601 18/11/05,19:46:52,07,09,1, 11.9,1,1, 9.728, 10481.071, 159.652, 52484.601 18/11/05,19:46:52,08,09,1, 11.9,1,1, 9.728, 10481.051, 159.663, 52484.604 18/11/05,19:46:52,09,09,1, 11.9,1,1, 9.728, 10481.060, 159.637, 52484.612 18/11/05,19:46:52,10,09,1, 11.9,1,1, 9.728, 10481.078, 159.708, 52484.638 18/11/05,19:46:52,11,09,1, 11.9,1,1, 9.728, 10481.052, 159.688, 52484.597 18/11/05,19:46:52,12,09,1, 11.9,1,1, 9.728, 10481.064, 159.669, 52484.534 18/11/05,19:46:52,13,09,1, 11.9,1,1, 9.728, 10481.067, 159.761, 52484.654 18/11/05,19:46:52,14,09,1, 11.9,1,1, 9.728, 10481.078, 159.749, 52484.572 18/11/05,19:46:52,15,09,1, 11.9,1,1, 9.728, 10481.076, 159.756, 52484.550 18/11/05,19:46:52,16,09,1, 11.9,1,1, 9.728, 10481.084, 159.761, 52484.575 18/11/05,19:46:52,17,09,1, 11.9,1,1, 9.728, 10481.047, 159.789, 52484.580 18/11/05,19:46:52,18,09,1, 11.9,1,1, 9.728, 10481.049, 159.795, 52484.600 18/11/05,19:46:52,19,09,1, 11.9,1,1, 9.728, 10481.074, 159.800, 52484.613 18/11/05,19:46:53,00,09,1, 11.8,1,1, 9.725, 10481.073, 159.800, 52484.613 18/11/05,19:46:53,01,09,1, 11.8,1,1, 9.725, 10481.048, 159.832, 52484.472 18/11/05,19:46:53,02,09,1, 11.8,1,1, 9.725, 10481.037, 159.848, 52484.577 18/11/05,19:46:53,03,09,1, 11.8,1,1, 9.725, 10481.062, 159.886, 52484.577 18/11/05,19:46:53,04,09,1, 11.8,1,1, 9.725, 10481.089, 159.910, 52484.547 18/11/05,19:46:53,05,09,1, 11.8,1,1, 9.725, 10481.037, 159.854, 52484.511 18/11/05,19:46:53,06,09,1, 11.8,1,1, 9.725, 10481.061, 159.899, 52484.537 18/11/05,19:46:53,07,09,1, 11.8,1,1, 9.725, 10481.050, 159.924, 52484.528 18/11/05,19:46:53,08,09,1, 11.8,1,1, 9.725, 10481.046, 159.933, 52484.495 18/11/05,19:46:53,09,09,1, 11.8,1,1, 9.725, 10481.035, 159.930, 52484.525 18/11/05,19:46:53,10,09,1, 11.8,1,1, 9.725, 10481.062, 159.918, 52484.470 18/11/05,19:46:53,11,09,1, 11.8,1,1, 9.725, 10481.054, 159.932, 52484.411 18/11/05,19:46:53,12,09,1, 11.8,1,1, 9.725, 10481.023, 159.941, 52484.418 18/11/05,19:46:53,13,09,1, 11.8,1,1, 9.725, 10481.007, 159.977, 52484.467 18/11/05,19:46:53,14,09,1, 11.8,1,1, 9.725, 10480.997, 160.006, 52484.497 18/11/05,19:46:53,15,09,1, 11.8,1,1, 9.725, 10481.025, 160.014, 52484.421 18/11/05,19:46:53,16,09,1, 11.8,1,1, 9.725, 10480.994, 159.994, 52484.443 18/11/05,19:46:53,17,09,1, 11.8,1,1, 9.725, 10481.008, 160.049, 52484.416 18/11/05,19:46:53,18,09,1, 11.8,1,1, 9.725, 10480.999, 160.041, 52484.444 18/11/05,19:46:53,19,09,1, 11.8,1,1, 9.725, 10480.998, 160.075, 52484.477 18/11/05,19:46:54,00,10,1, 11.9,1,1, 9.726, 10480.998, 160.075, 52484.477 18/11/05,19:46:54,01,10,1, 11.9,1,1, 9.726, 10480.981, 160.050, 52484.334 18/11/05,19:46:54,02,10,1, 11.9,1,1, 9.726, 10480.981, 160.083, 52484.417 18/11/05,19:46:54,03,10,1, 11.9,1,1, 9.726, 10480.989, 160.085, 52484.339 18/11/05,19:46:54,04,10,1, 11.9,1,1, 9.726, 10480.961, 160.107, 52484.402 18/11/05,19:46:54,05,10,1, 11.9,1,1, 9.726, 10480.975, 160.102, 52484.373 18/11/05,19:46:54,06,10,1, 11.9,1,1, 9.726, 10480.953, 160.092, 52484.394 18/11/05,19:46:54,07,10,1, 11.9,1,1, 9.726, 10480.944, 160.131, 52484.330 18/11/05,19:46:54,08,10,1, 11.9,1,1, 9.726, 10480.935, 160.126, 52484.369 18/11/05,19:46:54,09,10,1, 11.9,1,1, 9.726, 10480.957, 160.163, 52484.380 18/11/05,19:46:54,10,10,1, 11.9,1,1, 9.726, 10480.960, 160.184, 52484.316 18/11/05,19:46:54,11,10,1, 11.9,1,1, 9.726, 10480.945, 160.190, 52484.291 18/11/05,19:46:54,12,10,1, 11.9,1,1, 9.726, 10480.961, 160.199, 52484.154 18/11/05,19:46:54,13,10,1, 11.9,1,1, 9.726, 10480.915, 160.222, 52484.382 18/11/05,19:46:54,14,10,1, 11.9,1,1, 9.726, 10480.890, 160.180, 52484.374 18/11/05,19:46:54,15,10,1, 11.9,1,1, 9.726, 10480.934, 160.222, 52484.409 18/11/05,19:46:54,16,10,1, 11.9,1,1, 9.726, 10480.923, 160.177, 52484.278 18/11/05,19:46:54,17,10,1, 11.9,1,1, 9.726, 10480.940, 160.237, 52484.262 18/11/05,19:46:54,18,10,1, 11.9,1,1, 9.726, 10480.931, 160.261, 52484.255 18/11/05,19:46:54,19,10,1, 11.9,1,1, 9.726, 10480.935, 160.257, 52484.261 18/11/05,19:46:55,00,11,1, 11.9,1,1, 9.728, 10480.931, 160.257, 52484.261 18/11/05,19:46:55,01,11,1, 11.9,1,1, 9.728, 10480.964, 160.276, 52484.250 18/11/05,19:46:55,02,11,1, 11.9,1,1, 9.728, 10480.946, 160.292, 52484.165 18/11/05,19:46:55,03,11,1, 11.9,1,1, 9.728, 10480.954, 160.268, 52484.279 18/11/05,19:46:55,04,11,1, 11.9,1,1, 9.728, 10480.971, 160.263, 52484.189 18/11/05,19:46:55,05,11,1, 11.9,1,1, 9.728, 10480.952, 160.314, 52484.283 18/11/05,19:46:55,06,11,1, 11.9,1,1, 9.728, 10480.927, 160.303, 52484.260 18/11/05,19:46:55,07,11,1, 11.9,1,1, 9.728, 10480.932, 160.319, 52484.238 18/11/05,19:46:55,08,11,1, 11.9,1,1, 9.728, 10480.934, 160.315, 52484.146 18/11/05,19:46:55,09,11,1, 11.9,1,1, 9.728, 10480.928, 160.309, 52484.123 18/11/05,19:46:55,10,11,1, 11.9,1,1, 9.728, 10480.920, 160.341, 52484.164 18/11/05,19:46:55,11,11,1, 11.9,1,1, 9.728, 10480.926, 160.349, 52484.184 18/11/05,19:46:55,12,11,1, 11.9,1,1, 9.728, 10480.892, 160.346, 52484.196 18/11/05,19:46:55,13,11,1, 11.9,1,1, 9.728, 10480.945, 160.366, 52484.120 18/11/05,19:46:55,14,11,1, 11.9,1,1, 9.728, 10480.928, 160.384, 52484.136 18/11/05,19:46:55,15,11,1, 11.9,1,1, 9.728, 10480.923, 160.377, 52484.111 18/11/05,19:46:55,16,11,1, 11.9,1,1, 9.728, 10480.911, 160.369, 52484.060 18/11/05,19:46:55,17,11,1, 11.9,1,1, 9.728, 10480.889, 160.384, 52484.041 18/11/05,19:46:55,18,11,1, 11.9,1,1, 9.728, 10480.884, 160.369, 52484.096 18/11/05,19:46:55,19,11,1, 11.9,1,1, 9.728, 10480.884, 160.383, 52484.039 18/11/05,19:46:56,00,11,1, 11.9,1,1, 9.724, 10480.881, 160.383, 52484.039 18/11/05,19:46:56,01,11,1, 11.9,1,1, 9.724, 10480.889, 160.458, 52484.126 18/11/05,19:46:56,02,11,1, 11.9,1,1, 9.724, 10480.876, 160.446, 52484.078 18/11/05,19:46:56,03,11,1, 11.9,1,1, 9.724, 10480.894, 160.406, 52484.056 18/11/05,19:46:56,04,11,1, 11.9,1,1, 9.724, 10480.868, 160.437, 52484.057 18/11/05,19:46:56,05,11,1, 11.9,1,1, 9.724, 10480.881, 160.440, 52484.008 18/11/05,19:46:56,06,11,1, 11.9,1,1, 9.724, 10480.871, 160.491, 52484.019 18/11/05,19:46:56,07,11,1, 11.9,1,1, 9.724, 10480.876, 160.489, 52484.074 18/11/05,19:46:56,08,11,1, 11.9,1,1, 9.724, 10480.890, 160.481, 52484.034 18/11/05,19:46:56,09,11,1, 11.9,1,1, 9.724, 10480.827, 160.470, 52483.986 18/11/05,19:46:56,10,11,1, 11.9,1,1, 9.724, 10480.843, 160.514, 52483.965 18/11/05,19:46:56,11,11,1, 11.9,1,1, 9.724, 10480.856, 160.518, 52484.030 18/11/05,19:46:56,12,11,1, 11.9,1,1, 9.724, 10480.839, 160.511, 52484.008 18/11/05,19:46:56,13,11,1, 11.9,1,1, 9.724, 10480.847, 160.546, 52483.942 18/11/05,19:46:56,14,11,1, 11.9,1,1, 9.724, 10480.827, 160.550, 52483.977 18/11/05,19:46:56,15,11,1, 11.9,1,1, 9.724, 10480.828, 160.556, 52483.932 18/11/05,19:46:56,16,11,1, 11.9,1,1, 9.724, 10480.845, 160.608, 52483.884 18/11/05,19:46:56,17,11,1, 11.9,1,1, 9.724, 10480.825, 160.594, 52483.972 18/11/05,19:46:56,18,11,1, 11.9,1,1, 9.724, 10480.816, 160.609, 52483.947 18/11/05,19:46:56,19,11,1, 11.9,1,1, 9.724, 10480.849, 160.638, 52483.920 18/11/05,19:46:57,00,11,1, 11.8,1,1, 9.728, 10480.847, 160.638, 52483.920 18/11/05,19:46:57,01,11,1, 11.8,1,1, 9.728, 10480.790, 160.603, 52483.829 18/11/05,19:46:57,02,11,1, 11.8,1,1, 9.728, 10480.805, 160.664, 52483.873 18/11/05,19:46:57,03,11,1, 11.8,1,1, 9.728, 10480.740, 160.618, 52483.877 18/11/05,19:46:57,04,11,1, 11.8,1,1, 9.728, 10480.807, 160.670, 52483.879 18/11/05,19:46:57,05,11,1, 11.8,1,1, 9.728, 10480.785, 160.649, 52483.829 18/11/05,19:46:57,06,11,1, 11.8,1,1, 9.728, 10480.766, 160.639, 52483.877 18/11/05,19:46:57,07,11,1, 11.8,1,1, 9.728, 10480.805, 160.720, 52483.916 18/11/05,19:46:57,08,11,1, 11.8,1,1, 9.728, 10480.774, 160.715, 52483.931 18/11/05,19:46:57,09,11,1, 11.8,1,1, 9.728, 10480.773, 160.681, 52483.855 18/11/05,19:46:57,10,11,1, 11.8,1,1, 9.728, 10480.795, 160.724, 52483.853 18/11/05,19:46:57,11,11,1, 11.8,1,1, 9.728, 10480.770, 160.668, 52483.772 18/11/05,19:46:57,12,11,1, 11.8,1,1, 9.728, 10480.773, 160.663, 52483.867 18/11/05,19:46:57,13,11,1, 11.8,1,1, 9.728, 10480.777, 160.668, 52483.756 18/11/05,19:46:57,14,11,1, 11.8,1,1, 9.728, 10480.796, 160.704, 52483.840 18/11/05,19:46:57,15,11,1, 11.8,1,1, 9.728, 10480.788, 160.738, 52483.751 18/11/05,19:46:57,16,11,1, 11.8,1,1, 9.728, 10480.755, 160.703, 52483.749 18/11/05,19:46:57,17,11,1, 11.8,1,1, 9.728, 10480.768, 160.697, 52483.729 18/11/05,19:46:57,18,11,1, 11.8,1,1, 9.728, 10480.791, 160.802, 52483.767 18/11/05,19:46:57,19,11,1, 11.8,1,1, 9.728, 10480.786, 160.745, 52483.854 18/11/05,19:46:58,00,11,1, 11.8,1,1, 9.727, 10480.781, 160.745, 52483.854 18/11/05,19:46:58,01,11,1, 11.8,1,1, 9.727, 10480.776, 160.699, 52483.796 18/11/05,19:46:58,02,11,1, 11.8,1,1, 9.727, 10480.799, 160.749, 52483.795 18/11/05,19:46:58,03,11,1, 11.8,1,1, 9.727, 10480.801, 160.790, 52483.792 18/11/05,19:46:58,04,11,1, 11.8,1,1, 9.727, 10480.791, 160.753, 52483.617 18/11/05,19:46:58,05,11,1, 11.8,1,1, 9.727, 10480.777, 160.751, 52483.695 18/11/05,19:46:58,06,11,1, 11.8,1,1, 9.727, 10480.795, 160.789, 52483.650 18/11/05,19:46:58,07,11,1, 11.8,1,1, 9.727, 10480.796, 160.813, 52483.725 18/11/05,19:46:58,08,11,1, 11.8,1,1, 9.727, 10480.767, 160.745, 52483.687 18/11/05,19:46:58,09,11,1, 11.8,1,1, 9.727, 10480.804, 160.814, 52483.773 18/11/05,19:46:58,10,11,1, 11.8,1,1, 9.727, 10480.784, 160.766, 52483.691 18/11/05,19:46:58,11,11,1, 11.8,1,1, 9.727, 10480.797, 160.793, 52483.661 18/11/05,19:46:58,12,11,1, 11.8,1,1, 9.727, 10480.779, 160.771, 52483.641 18/11/05,19:46:58,13,11,1, 11.8,1,1, 9.727, 10480.764, 160.729, 52483.628 18/11/05,19:46:58,14,11,1, 11.8,1,1, 9.727, 10480.783, 160.786, 52483.564 18/11/05,19:46:58,15,11,1, 11.8,1,1, 9.727, 10480.772, 160.749, 52483.573 18/11/05,19:46:58,16,11,1, 11.8,1,1, 9.727, 10480.800, 160.766, 52483.695 18/11/05,19:46:58,17,11,1, 11.8,1,1, 9.727, 10480.803, 160.771, 52483.647 18/11/05,19:46:58,18,11,1, 11.8,1,1, 9.727, 10480.788, 160.778, 52483.612 18/11/05,19:46:58,19,11,1, 11.8,1,1, 9.727, 10480.804, 160.785, 52483.646 18/11/05,19:46:59,00,11,1, 11.9,1,1, 9.729, 10480.797, 160.785, 52483.646 18/11/05,19:46:59,01,11,1, 11.9,1,1, 9.729, 10480.754, 160.748, 52483.561 18/11/05,19:46:59,02,11,1, 11.9,1,1, 9.729, 10480.761, 160.747, 52483.600 18/11/05,19:46:59,03,11,1, 11.9,1,1, 9.729, 10480.789, 160.746, 52483.593 18/11/05,19:46:59,04,11,1, 11.9,1,1, 9.729, 10480.782, 160.748, 52483.568 18/11/05,19:46:59,05,11,1, 11.9,1,1, 9.729, 10480.755, 160.718, 52483.488 18/11/05,19:46:59,06,11,1, 11.9,1,1, 9.729, 10480.777, 160.700, 52483.443 18/11/05,19:46:59,07,11,1, 11.9,1,1, 9.729, 10480.758, 160.684, 52483.499 18/11/05,19:46:59,08,11,1, 11.9,1,1, 9.729, 10480.791, 160.722, 52483.488 18/11/05,19:46:59,09,11,1, 11.9,1,1, 9.729, 10480.783, 160.700, 52483.495 18/11/05,19:46:59,10,11,1, 11.9,1,1, 9.729, 10480.795, 160.659, 52483.450 18/11/05,19:46:59,11,11,1, 11.9,1,1, 9.729, 10480.798, 160.625, 52483.391 18/11/05,19:46:59,12,11,1, 11.9,1,1, 9.729, 10480.776, 160.636, 52483.403 18/11/05,19:46:59,13,11,1, 11.9,1,1, 9.729, 10480.811, 160.652, 52483.399 18/11/05,19:46:59,14,11,1, 11.9,1,1, 9.729, 10480.780, 160.601, 52483.391 18/11/05,19:46:59,15,11,1, 11.9,1,1, 9.729, 10480.806, 160.637, 52483.368 18/11/05,19:46:59,16,11,1, 11.9,1,1, 9.729, 10480.780, 160.577, 52483.368 18/11/05,19:46:59,17,11,1, 11.9,1,1, 9.729, 10480.785, 160.618, 52483.396 18/11/05,19:46:59,18,11,1, 11.9,1,1, 9.729, 10480.759, 160.512, 52483.239 18/11/05,19:46:59,19,11,1, 11.9,1,1, 9.729, 10480.766, 160.541, 52483.282 18/11/05,19:47:00,00,10,1, 11.8,1,1, 9.727, 10480.764, 160.541, 52483.282 18/11/05,19:47:00,01,10,1, 11.8,1,1, 9.727, 10480.779, 160.546, 52483.342 18/11/05,19:47:00,02,10,1, 11.8,1,1, 9.727, 10480.769, 160.497, 52483.273 18/11/05,19:47:00,03,10,1, 11.8,1,1, 9.727, 10480.787, 160.503, 52483.207 18/11/05,19:47:00,04,10,1, 11.8,1,1, 9.727, 10480.783, 160.463, 52483.260 18/11/05,19:47:00,05,10,1, 11.8,1,1, 9.727, 10480.787, 160.470, 52483.239 18/11/05,19:47:00,06,10,1, 11.8,1,1, 9.727, 10480.789, 160.446, 52483.251 18/11/05,19:47:00,07,10,1, 11.8,1,1, 9.727, 10480.779, 160.452, 52483.198 18/11/05,19:47:00,08,10,1, 11.8,1,1, 9.727, 10480.777, 160.425, 52483.180 18/11/05,19:47:00,09,10,1, 11.8,1,1, 9.727, 10480.728, 160.385, 52483.208 18/11/05,19:47:00,10,10,1, 11.8,1,1, 9.727, 10480.761, 160.395, 52483.154 18/11/05,19:47:00,11,10,1, 11.8,1,1, 9.727, 10480.768, 160.439, 52483.252 18/11/05,19:47:00,12,10,1, 11.8,1,1, 9.727, 10480.811, 160.385, 52483.092 18/11/05,19:47:00,13,10,1, 11.8,1,1, 9.727, 10480.778, 160.355, 52483.117 18/11/05,19:47:00,14,10,1, 11.8,1,1, 9.727, 10480.791, 160.387, 52483.134 18/11/05,19:47:00,15,10,1, 11.8,1,1, 9.727, 10480.773, 160.324, 52483.065 18/11/05,19:47:00,16,10,1, 11.8,1,1, 9.727, 10480.793, 160.342, 52483.113 18/11/05,19:47:00,17,10,1, 11.8,1,1, 9.727, 10480.785, 160.323, 52482.997 18/11/05,19:47:00,18,10,1, 11.8,1,1, 9.727, 10480.764, 160.301, 52483.045 18/11/05,19:47:00,19,10,1, 11.8,1,1, 9.727, 10480.768, 160.291, 52483.061 18/11/05,19:47:01,00,10,1, 11.9,1,1, 9.729, 10480.764, 160.291, 52483.061 18/11/05,19:47:01,01,10,1, 11.9,1,1, 9.729, 10480.789, 160.259, 52482.976 18/11/05,19:47:01,02,10,1, 11.9,1,1, 9.729, 10480.786, 160.245, 52482.954 18/11/05,19:47:01,03,10,1, 11.9,1,1, 9.729, 10480.793, 160.212, 52482.856 18/11/05,19:47:01,04,10,1, 11.9,1,1, 9.729, 10480.807, 160.257, 52482.948 18/11/05,19:47:01,05,10,1, 11.9,1,1, 9.729, 10480.815, 160.267, 52482.898 18/11/05,19:47:01,06,10,1, 11.9,1,1, 9.729, 10480.783, 160.193, 52482.887 18/11/05,19:47:01,07,10,1, 11.9,1,1, 9.729, 10480.803, 160.228, 52482.925 18/11/05,19:47:01,08,10,1, 11.9,1,1, 9.729, 10480.783, 160.195, 52482.898 18/11/05,19:47:01,09,10,1, 11.9,1,1, 9.729, 10480.820, 160.228, 52482.917 18/11/05,19:47:01,10,10,1, 11.9,1,1, 9.729, 10480.781, 160.184, 52482.803 18/11/05,19:47:01,11,10,1, 11.9,1,1, 9.729, 10480.787, 160.171, 52482.839 18/11/05,19:47:01,12,10,1, 11.9,1,1, 9.729, 10480.777, 160.167, 52482.898 18/11/05,19:47:01,13,10,1, 11.9,1,1, 9.729, 10480.769, 160.204, 52482.899 18/11/05,19:47:01,14,10,1, 11.9,1,1, 9.729, 10480.787, 160.197, 52482.848 18/11/05,19:47:01,15,10,1, 11.9,1,1, 9.729, 10480.758, 160.164, 52482.846 18/11/05,19:47:01,16,10,1, 11.9,1,1, 9.729, 10480.799, 160.160, 52482.888 18/11/05,19:47:01,17,10,1, 11.9,1,1, 9.729, 10480.799, 160.166, 52482.789 18/11/05,19:47:01,18,10,1, 11.9,1,1, 9.729, 10480.792, 160.152, 52482.802 18/11/05,19:47:01,19,10,1, 11.9,1,1, 9.729, 10480.779, 160.131, 52482.738 18/11/05,19:47:02,00,10,1, 11.9,1,1, 9.730, 10480.772, 160.131, 52482.738 18/11/05,19:47:02,01,10,1, 11.9,1,1, 9.730, 10480.789, 160.137, 52482.766 18/11/05,19:47:02,02,10,1, 11.9,1,1, 9.730, 10480.805, 160.133, 52482.791 18/11/05,19:47:02,03,10,1, 11.9,1,1, 9.730, 10480.781, 160.106, 52482.713 18/11/05,19:47:02,04,10,1, 11.9,1,1, 9.730, 10480.791, 160.116, 52482.645 18/11/05,19:47:02,05,10,1, 11.9,1,1, 9.730, 10480.800, 160.151, 52482.707 18/11/05,19:47:02,06,10,1, 11.9,1,1, 9.730, 10480.791, 160.073, 52482.705 18/11/05,19:47:02,07,10,1, 11.9,1,1, 9.730, 10480.788, 160.132, 52482.708 18/11/05,19:47:02,08,10,1, 11.9,1,1, 9.730, 10480.816, 160.150, 52482.748 18/11/05,19:47:02,09,10,1, 11.9,1,1, 9.730, 10480.792, 160.108, 52482.718 18/11/05,19:47:02,10,10,1, 11.9,1,1, 9.730, 10480.799, 160.133, 52482.624 18/11/05,19:47:02,11,10,1, 11.9,1,1, 9.730, 10480.786, 160.156, 52482.627 18/11/05,19:47:02,12,10,1, 11.9,1,1, 9.730, 10480.808, 160.139, 52482.626 18/11/05,19:47:02,13,10,1, 11.9,1,1, 9.730, 10480.816, 160.132, 52482.594 18/11/05,19:47:02,14,10,1, 11.9,1,1, 9.730, 10480.790, 160.120, 52482.624 18/11/05,19:47:02,15,10,1, 11.9,1,1, 9.730, 10480.799, 160.141, 52482.670 18/11/05,19:47:02,16,10,1, 11.9,1,1, 9.730, 10480.823, 160.113, 52482.553 18/11/05,19:47:02,17,10,1, 11.9,1,1, 9.730, 10480.794, 160.127, 52482.533 18/11/05,19:47:02,18,10,1, 11.9,1,1, 9.730, 10480.799, 160.131, 52482.576 18/11/05,19:47:02,19,10,1, 11.9,1,1, 9.730, 10480.821, 160.132, 52482.595 18/11/05,19:47:03,00,10,1, 11.8,1,1, 9.728, 10480.814, 160.132, 52482.595 18/11/05,19:47:03,01,10,1, 11.8,1,1, 9.728, 10480.813, 160.108, 52482.549 18/11/05,19:47:03,02,10,1, 11.8,1,1, 9.728, 10480.803, 160.098, 52482.529 18/11/05,19:47:03,03,10,1, 11.8,1,1, 9.728, 10480.802, 160.121, 52482.495 18/11/05,19:47:03,04,10,1, 11.8,1,1, 9.728, 10480.803, 160.123, 52482.499 18/11/05,19:47:03,05,10,1, 11.8,1,1, 9.728, 10480.812, 160.103, 52482.484 18/11/05,19:47:03,06,10,1, 11.8,1,1, 9.728, 10480.790, 160.133, 52482.506 18/11/05,19:47:03,07,10,1, 11.8,1,1, 9.728, 10480.811, 160.119, 52482.493 18/11/05,19:47:03,08,10,1, 11.8,1,1, 9.728, 10480.829, 160.138, 52482.452 18/11/05,19:47:03,09,10,1, 11.8,1,1, 9.728, 10480.820, 160.136, 52482.471 18/11/05,19:47:03,10,10,1, 11.8,1,1, 9.728, 10480.804, 160.083, 52482.483 18/11/05,19:47:03,11,10,1, 11.8,1,1, 9.728, 10480.801, 160.098, 52482.430 18/11/05,19:47:03,12,10,1, 11.8,1,1, 9.728, 10480.805, 160.097, 52482.515 18/11/05,19:47:03,13,10,1, 11.8,1,1, 9.728, 10480.806, 160.108, 52482.455 18/11/05,19:47:03,14,10,1, 11.8,1,1, 9.728, 10480.831, 160.111, 52482.454 18/11/05,19:47:03,15,10,1, 11.8,1,1, 9.728, 10480.791, 160.099, 52482.390 18/11/05,19:47:03,16,10,1, 11.8,1,1, 9.728, 10480.839, 160.101, 52482.379 18/11/05,19:47:03,17,10,1, 11.8,1,1, 9.728, 10480.830, 160.102, 52482.476 18/11/05,19:47:03,18,10,1, 11.8,1,1, 9.728, 10480.803, 160.063, 52482.430 18/11/05,19:47:03,19,10,1, 11.8,1,1, 9.728, 10480.817, 160.069, 52482.427 18/11/05,19:47:04,00,10,1, 11.8,1,1, 9.729, 10480.814, 160.069, 52482.427 18/11/05,19:47:04,01,10,1, 11.8,1,1, 9.729, 10480.845, 160.058, 52482.308 18/11/05,19:47:04,02,10,1, 11.8,1,1, 9.729, 10480.822, 160.052, 52482.331 18/11/05,19:47:04,03,10,1, 11.8,1,1, 9.729, 10480.802, 160.039, 52482.350 18/11/05,19:47:04,04,10,1, 11.8,1,1, 9.729, 10480.827, 160.076, 52482.389 18/11/05,19:47:04,05,10,1, 11.8,1,1, 9.729, 10480.821, 160.048, 52482.389 18/11/05,19:47:04,06,10,1, 11.8,1,1, 9.729, 10480.809, 160.045, 52482.390 18/11/05,19:47:04,07,10,1, 11.8,1,1, 9.729, 10480.829, 160.024, 52482.362 18/11/05,19:47:04,08,10,1, 11.8,1,1, 9.729, 10480.803, 160.024, 52482.278 18/11/05,19:47:04,09,10,1, 11.8,1,1, 9.729, 10480.831, 160.028, 52482.344 18/11/05,19:47:04,10,10,1, 11.8,1,1, 9.729, 10480.829, 160.013, 52482.378 18/11/05,19:47:04,11,10,1, 11.8,1,1, 9.729, 10480.782, 159.974, 52482.202 18/11/05,19:47:04,12,10,1, 11.8,1,1, 9.729, 10480.815, 159.996, 52482.248 18/11/05,19:47:04,13,10,1, 11.8,1,1, 9.729, 10480.801, 159.990, 52482.289 18/11/05,19:47:04,14,10,1, 11.8,1,1, 9.729, 10480.809, 159.942, 52482.196 18/11/05,19:47:04,15,10,1, 11.8,1,1, 9.729, 10480.826, 159.958, 52482.292 18/11/05,19:47:04,16,10,1, 11.8,1,1, 9.729, 10480.823, 159.951, 52482.206 18/11/05,19:47:04,17,10,1, 11.8,1,1, 9.729, 10480.804, 159.876, 52482.156 18/11/05,19:47:04,18,10,1, 11.8,1,1, 9.729, 10480.815, 159.898, 52482.195 18/11/05,19:47:04,19,10,1, 11.8,1,1, 9.729, 10480.804, 159.938, 52482.214 18/11/05,19:47:05,00,10,1, 11.9,1,1, 9.728, 10480.797, 159.938, 52482.214 18/11/05,19:47:05,01,10,1, 11.9,1,1, 9.728, 10480.792, 159.883, 52482.211 18/11/05,19:47:05,02,10,1, 11.9,1,1, 9.728, 10480.798, 159.845, 52482.181 18/11/05,19:47:05,03,10,1, 11.9,1,1, 9.728, 10480.819, 159.878, 52482.193 18/11/05,19:47:05,04,10,1, 11.9,1,1, 9.728, 10480.801, 159.824, 52482.117 18/11/05,19:47:05,05,10,1, 11.9,1,1, 9.728, 10480.814, 159.835, 52482.107 18/11/05,19:47:05,06,10,1, 11.9,1,1, 9.728, 10480.776, 159.792, 52482.076 18/11/05,19:47:05,07,10,1, 11.9,1,1, 9.728, 10480.797, 159.783, 52482.115 18/11/05,19:47:05,08,10,1, 11.9,1,1, 9.728, 10480.808, 159.733, 52482.024 18/11/05,19:47:05,09,10,1, 11.9,1,1, 9.728, 10480.813, 159.802, 52482.038 18/11/05,19:47:05,10,10,1, 11.9,1,1, 9.728, 10480.802, 159.773, 52482.129 18/11/05,19:47:05,11,10,1, 11.9,1,1, 9.728, 10480.796, 159.737, 52482.064 18/11/05,19:47:05,12,10,1, 11.9,1,1, 9.728, 10480.783, 159.657, 52481.925 18/11/05,19:47:05,13,10,1, 11.9,1,1, 9.728, 10480.803, 159.720, 52481.938 18/11/05,19:47:05,14,10,1, 11.9,1,1, 9.728, 10480.782, 159.718, 52481.991 18/11/05,19:47:05,15,10,1, 11.9,1,1, 9.728, 10480.754, 159.637, 52481.956 18/11/05,19:47:05,16,10,1, 11.9,1,1, 9.728, 10480.748, 159.622, 52481.863 18/11/05,19:47:05,17,10,1, 11.9,1,1, 9.728, 10480.769, 159.616, 52481.932 18/11/05,19:47:05,18,10,1, 11.9,1,1, 9.728, 10480.748, 159.634, 52481.940 18/11/05,19:47:05,19,10,1, 11.9,1,1, 9.728, 10480.745, 159.624, 52481.910 18/11/05,19:47:06,00,10,1, 11.8,1,1, 9.727, 10480.739, 159.624, 52481.910 18/11/05,19:47:06,01,10,1, 11.8,1,1, 9.727, 10480.714, 159.552, 52481.880 18/11/05,19:47:06,02,10,1, 11.8,1,1, 9.727, 10480.697, 159.545, 52481.930 18/11/05,19:47:06,03,10,1, 11.8,1,1, 9.727, 10480.740, 159.567, 52481.919 18/11/05,19:47:06,04,10,1, 11.8,1,1, 9.727, 10480.764, 159.507, 52481.650 18/11/05,19:47:06,05,10,1, 11.8,1,1, 9.727, 10480.683, 159.464, 52481.826 18/11/05,19:47:06,06,10,1, 11.8,1,1, 9.727, 10480.715, 159.475, 52481.623 18/11/05,19:47:06,07,10,1, 11.8,1,1, 9.727, 10480.660, 159.488, 52481.902 18/11/05,19:47:06,08,10,1, 11.8,1,1, 9.727, 10480.654, 159.442, 52481.836 18/11/05,19:47:06,09,10,1, 11.8,1,1, 9.727, 10480.675, 159.476, 52481.792 18/11/05,19:47:06,10,10,1, 11.8,1,1, 9.727, 10480.625, 159.392, 52481.677 18/11/05,19:47:06,11,10,1, 11.8,1,1, 9.727, 10480.657, 159.408, 52481.722 18/11/05,19:47:06,12,10,1, 11.8,1,1, 9.727, 10480.661, 159.379, 52481.724 18/11/05,19:47:06,13,10,1, 11.8,1,1, 9.727, 10480.616, 159.363, 52481.788 18/11/05,19:47:06,14,10,1, 11.8,1,1, 9.727, 10480.607, 159.343, 52481.821 18/11/05,19:47:06,15,10,1, 11.8,1,1, 9.727, 10480.606, 159.324, 52481.768 18/11/05,19:47:06,16,10,1, 11.8,1,1, 9.727, 10480.582, 159.280, 52481.689 18/11/05,19:47:06,17,10,1, 11.8,1,1, 9.727, 10480.579, 159.277, 52481.685 18/11/05,19:47:06,18,10,1, 11.8,1,1, 9.727, 10480.566, 159.291, 52481.656 18/11/05,19:47:06,19,10,1, 11.8,1,1, 9.727, 10480.553, 159.235, 52481.659 18/11/05,19:47:07,00,10,1, 11.8,1,1, 9.728, 10480.547, 159.235, 52481.659 18/11/05,19:47:07,01,10,1, 11.8,1,1, 9.728, 10480.575, 159.211, 52481.719 18/11/05,19:47:07,02,10,1, 11.8,1,1, 9.728, 10480.536, 159.190, 52481.638 18/11/05,19:47:07,03,10,1, 11.8,1,1, 9.728, 10480.513, 159.154, 52481.576 18/11/05,19:47:07,04,10,1, 11.8,1,1, 9.728, 10480.547, 159.161, 52481.590 18/11/05,19:47:07,05,10,1, 11.8,1,1, 9.728, 10480.502, 159.109, 52481.598 18/11/05,19:47:07,06,10,1, 11.8,1,1, 9.728, 10480.493, 159.136, 52481.672 18/11/05,19:47:07,07,10,1, 11.8,1,1, 9.728, 10480.496, 159.083, 52481.636 18/11/05,19:47:07,08,10,1, 11.8,1,1, 9.728, 10480.482, 159.076, 52481.631 18/11/05,19:47:07,09,10,1, 11.8,1,1, 9.728, 10480.452, 159.035, 52481.495 18/11/05,19:47:07,10,10,1, 11.8,1,1, 9.728, 10480.463, 159.011, 52481.517 18/11/05,19:47:07,11,10,1, 11.8,1,1, 9.728, 10480.454, 158.994, 52481.544 18/11/05,19:47:07,12,10,1, 11.8,1,1, 9.728, 10480.421, 158.967, 52481.584 18/11/05,19:47:07,13,10,1, 11.8,1,1, 9.728, 10480.423, 158.958, 52481.522 18/11/05,19:47:07,14,10,1, 11.8,1,1, 9.728, 10480.428, 158.964, 52481.508 18/11/05,19:47:07,15,10,1, 11.8,1,1, 9.728, 10480.423, 158.908, 52481.497 18/11/05,19:47:07,16,10,1, 11.8,1,1, 9.728, 10480.402, 158.944, 52481.486 18/11/05,19:47:07,17,10,1, 11.8,1,1, 9.728, 10480.372, 158.890, 52481.528 18/11/05,19:47:07,18,10,1, 11.8,1,1, 9.728, 10480.394, 158.892, 52481.473 18/11/05,19:47:07,19,10,1, 11.8,1,1, 9.728, 10480.358, 158.854, 52481.519 18/11/05,19:47:08,00,10,1, 11.9,1,1, 9.728, 10480.355, 158.854, 52481.519 18/11/05,19:47:08,01,10,1, 11.9,1,1, 9.728, 10480.331, 158.812, 52481.461 18/11/05,19:47:08,02,10,1, 11.9,1,1, 9.728, 10480.351, 158.842, 52481.460 18/11/05,19:47:08,03,10,1, 11.9,1,1, 9.728, 10480.332, 158.781, 52481.446 18/11/05,19:47:08,04,10,1, 11.9,1,1, 9.728, 10480.326, 158.784, 52481.492 18/11/05,19:47:08,05,10,1, 11.9,1,1, 9.728, 10480.284, 158.722, 52481.454 18/11/05,19:47:08,06,10,1, 11.9,1,1, 9.728, 10480.308, 158.735, 52481.381 18/11/05,19:47:08,07,10,1, 11.9,1,1, 9.728, 10480.284, 158.689, 52481.418 18/11/05,19:47:08,08,10,1, 11.9,1,1, 9.728, 10480.296, 158.688, 52481.368 18/11/05,19:47:08,09,10,1, 11.9,1,1, 9.728, 10480.268, 158.678, 52481.465 18/11/05,19:47:08,10,10,1, 11.9,1,1, 9.728, 10480.267, 158.656, 52481.380 18/11/05,19:47:08,11,10,1, 11.9,1,1, 9.728, 10480.260, 158.639, 52481.410 18/11/05,19:47:08,12,10,1, 11.9,1,1, 9.728, 10480.217, 158.623, 52481.425 18/11/05,19:47:08,13,10,1, 11.9,1,1, 9.728, 10480.231, 158.603, 52481.381 18/11/05,19:47:08,14,10,1, 11.9,1,1, 9.728, 10480.193, 158.570, 52481.338 18/11/05,19:47:08,15,10,1, 11.9,1,1, 9.728, 10480.171, 158.562, 52481.369 18/11/05,19:47:08,16,10,1, 11.9,1,1, 9.728, 10480.151, 158.527, 52481.391 18/11/05,19:47:08,17,10,1, 11.9,1,1, 9.728, 10480.140, 158.547, 52481.546 18/11/05,19:47:08,18,10,1, 11.9,1,1, 9.728, 10480.141, 158.532, 52481.383 18/11/05,19:47:08,19,10,1, 11.9,1,1, 9.728, 10480.142, 158.509, 52481.276 18/11/05,19:47:09,00,10,1, 11.9,1,1, 9.726, 10480.138, 158.509, 52481.276 18/11/05,19:47:09,01,10,1, 11.9,1,1, 9.726, 10480.122, 158.459, 52481.241 18/11/05,19:47:09,02,10,1, 11.9,1,1, 9.726, 10480.111, 158.423, 52481.259 18/11/05,19:47:09,03,10,1, 11.9,1,1, 9.726, 10480.068, 158.449, 52481.382 18/11/05,19:47:09,04,10,1, 11.9,1,1, 9.726, 10480.048, 158.409, 52481.277 18/11/05,19:47:09,05,10,1, 11.9,1,1, 9.726, 10480.058, 158.399, 52481.331 18/11/05,19:47:09,06,10,1, 11.9,1,1, 9.726, 10480.036, 158.351, 52481.249 18/11/05,19:47:09,07,10,1, 11.9,1,1, 9.726, 10480.037, 158.334, 52481.200 18/11/05,19:47:09,08,10,1, 11.9,1,1, 9.726, 10480.053, 158.315, 52481.221 18/11/05,19:47:09,09,10,1, 11.9,1,1, 9.726, 10480.020, 158.301, 52481.273 18/11/05,19:47:09,10,10,1, 11.9,1,1, 9.726, 10480.007, 158.272, 52481.276 18/11/05,19:47:09,11,10,1, 11.9,1,1, 9.726, 10479.974, 158.274, 52481.257 18/11/05,19:47:09,12,10,1, 11.9,1,1, 9.726, 10479.959, 158.248, 52481.268 18/11/05,19:47:09,13,10,1, 11.9,1,1, 9.726, 10479.959, 158.230, 52481.125 18/11/05,19:47:09,14,10,1, 11.9,1,1, 9.726, 10479.944, 158.161, 52481.106 18/11/05,19:47:09,15,10,1, 11.9,1,1, 9.726, 10479.903, 158.213, 52481.122 18/11/05,19:47:09,16,10,1, 11.9,1,1, 9.726, 10479.892, 158.177, 52481.083 18/11/05,19:47:09,17,10,1, 11.9,1,1, 9.726, 10479.880, 158.175, 52481.157 18/11/05,19:47:09,18,10,1, 11.9,1,1, 9.726, 10479.879, 158.142, 52481.157 18/11/05,19:47:09,19,10,1, 11.9,1,1, 9.726, 10479.853, 158.128, 52481.180 18/11/05,19:47:10,00,10,1, 11.8,1,1, 9.728, 10479.846, 158.128, 52481.180 18/11/05,19:47:10,01,10,1, 11.8,1,1, 9.728, 10479.843, 158.114, 52481.102 18/11/05,19:47:10,02,10,1, 11.8,1,1, 9.728, 10479.790, 158.042, 52481.035 18/11/05,19:47:10,03,10,1, 11.8,1,1, 9.728, 10479.761, 158.065, 52481.118 18/11/05,19:47:10,04,10,1, 11.8,1,1, 9.728, 10479.778, 158.030, 52481.041 18/11/05,19:47:10,05,10,1, 11.8,1,1, 9.728, 10479.763, 158.020, 52481.115 18/11/05,19:47:10,06,10,1, 11.8,1,1, 9.728, 10479.758, 157.981, 52480.931 18/11/05,19:47:10,07,10,1, 11.8,1,1, 9.728, 10479.753, 157.964, 52480.938 18/11/05,19:47:10,08,10,1, 11.8,1,1, 9.728, 10479.711, 157.927, 52481.031 18/11/05,19:47:10,09,10,1, 11.8,1,1, 9.728, 10479.718, 157.932, 52480.904 18/11/05,19:47:10,10,10,1, 11.8,1,1, 9.728, 10479.650, 157.883, 52480.943 18/11/05,19:47:10,11,10,1, 11.8,1,1, 9.728, 10479.669, 157.868, 52481.003 18/11/05,19:47:10,12,10,1, 11.8,1,1, 9.728, 10479.632, 157.826, 52480.915 18/11/05,19:47:10,13,10,1, 11.8,1,1, 9.728, 10479.661, 157.847, 52480.995 18/11/05,19:47:10,14,10,1, 11.8,1,1, 9.728, 10479.628, 157.785, 52480.850 18/11/05,19:47:10,15,10,1, 11.8,1,1, 9.728, 10479.651, 157.817, 52480.943 18/11/05,19:47:10,16,10,1, 11.8,1,1, 9.728, 10479.601, 157.789, 52480.894 18/11/05,19:47:10,17,10,1, 11.8,1,1, 9.728, 10479.601, 157.762, 52480.871 18/11/05,19:47:10,18,10,1, 11.8,1,1, 9.728, 10479.561, 157.728, 52480.892 18/11/05,19:47:10,19,10,1, 11.8,1,1, 9.728, 10479.563, 157.697, 52480.881 18/11/05,19:47:11,00,10,1, 11.9,1,1, 9.727, 10479.562, 157.697, 52480.881 18/11/05,19:47:11,01,10,1, 11.9,1,1, 9.727, 10479.524, 157.664, 52480.811 18/11/05,19:47:11,02,10,1, 11.9,1,1, 9.727, 10479.495, 157.646, 52480.749 18/11/05,19:47:11,03,10,1, 11.9,1,1, 9.727, 10479.491, 157.595, 52480.799 18/11/05,19:47:11,04,10,1, 11.9,1,1, 9.727, 10479.473, 157.588, 52480.766 18/11/05,19:47:11,05,10,1, 11.9,1,1, 9.727, 10479.468, 157.537, 52480.750 18/11/05,19:47:11,06,10,1, 11.9,1,1, 9.727, 10479.457, 157.541, 52480.786 18/11/05,19:47:11,07,10,1, 11.9,1,1, 9.727, 10479.425, 157.485, 52480.807 18/11/05,19:47:11,08,10,1, 11.9,1,1, 9.727, 10479.422, 157.478, 52480.727 18/11/05,19:47:11,09,10,1, 11.9,1,1, 9.727, 10479.390, 157.461, 52480.745 18/11/05,19:47:11,10,10,1, 11.9,1,1, 9.727, 10479.410, 157.435, 52480.656 18/11/05,19:47:11,11,10,1, 11.9,1,1, 9.727, 10479.356, 157.380, 52480.645 18/11/05,19:47:11,12,10,1, 11.9,1,1, 9.727, 10479.375, 157.389, 52480.723 18/11/05,19:47:11,13,10,1, 11.9,1,1, 9.727, 10479.336, 157.330, 52480.637 18/11/05,19:47:11,14,10,1, 11.9,1,1, 9.727, 10479.366, 157.331, 52480.717 18/11/05,19:47:11,15,10,1, 11.9,1,1, 9.727, 10479.328, 157.252, 52480.639 18/11/05,19:47:11,16,10,1, 11.9,1,1, 9.727, 10479.336, 157.284, 52480.577 18/11/05,19:47:11,17,10,1, 11.9,1,1, 9.727, 10479.281, 157.249, 52480.676 18/11/05,19:47:11,18,10,1, 11.9,1,1, 9.727, 10479.305, 157.219, 52480.595 18/11/05,19:47:11,19,10,1, 11.9,1,1, 9.727, 10479.286, 157.208, 52480.561 18/11/05,19:47:12,00,10,1, 11.9,1,1, 9.732, 10479.279, 157.208, 52480.561 18/11/05,19:47:12,01,10,1, 11.9,1,1, 9.732, 10479.238, 157.109, 52480.571 18/11/05,19:47:12,02,10,1, 11.9,1,1, 9.732, 10479.232, 157.141, 52480.590 18/11/05,19:47:12,03,10,1, 11.9,1,1, 9.732, 10479.244, 157.093, 52480.496 18/11/05,19:47:12,04,10,1, 11.9,1,1, 9.732, 10479.216, 157.058, 52480.450 18/11/05,19:47:12,05,10,1, 11.9,1,1, 9.732, 10479.185, 157.019, 52480.465 18/11/05,19:47:12,06,10,1, 11.9,1,1, 9.732, 10479.233, 156.997, 52480.473 18/11/05,19:47:12,07,10,1, 11.9,1,1, 9.732, 10479.177, 156.962, 52480.453 18/11/05,19:47:12,08,10,1, 11.9,1,1, 9.732, 10479.190, 156.975, 52480.496 18/11/05,19:47:12,09,10,1, 11.9,1,1, 9.732, 10479.137, 156.884, 52480.479 18/11/05,19:47:12,10,10,1, 11.9,1,1, 9.732, 10479.154, 156.964, 52480.502 18/11/05,19:47:12,11,10,1, 11.9,1,1, 9.732, 10479.157, 156.838, 52480.207 18/11/05,19:47:12,12,10,1, 11.9,1,1, 9.732, 10479.161, 156.907, 52480.415 18/11/05,19:47:12,13,10,1, 11.9,1,1, 9.732, 10479.116, 156.805, 52480.254 18/11/05,19:47:12,14,10,1, 11.9,1,1, 9.732, 10479.171, 156.849, 52480.462 18/11/05,19:47:12,15,10,1, 11.9,1,1, 9.732, 10479.148, 156.809, 52480.370 18/11/05,19:47:12,16,10,1, 11.9,1,1, 9.732, 10479.115, 156.804, 52480.333 18/11/05,19:47:12,17,10,1, 11.9,1,1, 9.732, 10479.118, 156.761, 52480.319 18/11/05,19:47:12,18,10,1, 11.9,1,1, 9.732, 10479.158, 156.747, 52480.358 18/11/05,19:47:12,19,10,1, 11.9,1,1, 9.732, 10479.102, 156.709, 52480.353 18/11/05,19:47:13,00,10,1, 11.8,1,1, 9.725, 10479.095, 156.709, 52480.353 18/11/05,19:47:13,01,10,1, 11.8,1,1, 9.725, 10479.110, 156.703, 52480.377 18/11/05,19:47:13,02,10,1, 11.8,1,1, 9.725, 10479.116, 156.671, 52480.334 18/11/05,19:47:13,03,10,1, 11.8,1,1, 9.725, 10479.116, 156.637, 52480.309 18/11/05,19:47:13,04,10,1, 11.8,1,1, 9.725, 10479.122, 156.635, 52480.289 18/11/05,19:47:13,05,10,1, 11.8,1,1, 9.725, 10479.127, 156.628, 52480.265 18/11/05,19:47:13,06,10,1, 11.8,1,1, 9.725, 10479.088, 156.602, 52480.285 18/11/05,19:47:13,07,10,1, 11.8,1,1, 9.725, 10479.074, 156.618, 52480.308 18/11/05,19:47:13,08,10,1, 11.8,1,1, 9.725, 10479.124, 156.580, 52480.272 18/11/05,19:47:13,09,10,1, 11.8,1,1, 9.725, 10479.101, 156.565, 52480.246 18/11/05,19:47:13,10,10,1, 11.8,1,1, 9.725, 10479.110, 156.576, 52480.323 18/11/05,19:47:13,11,10,1, 11.8,1,1, 9.725, 10479.124, 156.574, 52480.289 18/11/05,19:47:13,12,10,1, 11.8,1,1, 9.725, 10479.096, 156.571, 52480.271 18/11/05,19:47:13,13,10,1, 11.8,1,1, 9.725, 10479.096, 156.538, 52480.239 18/11/05,19:47:13,14,10,1, 11.8,1,1, 9.725, 10479.105, 156.543, 52480.252 18/11/05,19:47:13,15,10,1, 11.8,1,1, 9.725, 10479.119, 156.569, 52480.240 18/11/05,19:47:13,16,10,1, 11.8,1,1, 9.725, 10479.145, 156.537, 52480.269 18/11/05,19:47:13,17,10,1, 11.8,1,1, 9.725, 10479.165, 156.525, 52480.183 18/11/05,19:47:13,18,10,1, 11.8,1,1, 9.725, 10479.120, 156.491, 52480.189 18/11/05,19:47:13,19,10,1, 11.8,1,1, 9.725, 10479.161, 156.490, 52480.190 18/11/05,19:47:14,00,10,1, 11.9,1,1, 9.728, 10479.153, 156.490, 52480.190 18/11/05,19:47:14,01,10,1, 11.9,1,1, 9.728, 10479.149, 156.510, 52480.269 18/11/05,19:47:14,02,10,1, 11.9,1,1, 9.728, 10479.153, 156.474, 52480.187 18/11/05,19:47:14,03,10,1, 11.9,1,1, 9.728, 10479.148, 156.492, 52480.159 18/11/05,19:47:14,04,10,1, 11.9,1,1, 9.728, 10479.181, 156.457, 52480.203 18/11/05,19:47:14,05,10,1, 11.9,1,1, 9.728, 10479.178, 156.478, 52480.144 18/11/05,19:47:14,06,10,1, 11.9,1,1, 9.728, 10479.167, 156.440, 52480.077 18/11/05,19:47:14,07,10,1, 11.9,1,1, 9.728, 10479.169, 156.454, 52480.168 18/11/05,19:47:14,08,10,1, 11.9,1,1, 9.728, 10479.193, 156.460, 52480.160 18/11/05,19:47:14,09,10,1, 11.9,1,1, 9.728, 10479.172, 156.468, 52480.193 18/11/05,19:47:14,10,10,1, 11.9,1,1, 9.728, 10479.191, 156.445, 52480.135 18/11/05,19:47:14,11,10,1, 11.9,1,1, 9.728, 10479.202, 156.444, 52480.245 18/11/05,19:47:14,12,10,1, 11.9,1,1, 9.728, 10479.220, 156.453, 52480.175 18/11/05,19:47:14,13,10,1, 11.9,1,1, 9.728, 10479.237, 156.451, 52480.137 18/11/05,19:47:14,14,10,1, 11.9,1,1, 9.728, 10479.253, 156.423, 52480.098 18/11/05,19:47:14,15,10,1, 11.9,1,1, 9.728, 10479.250, 156.466, 52480.106 18/11/05,19:47:14,16,10,1, 11.9,1,1, 9.728, 10479.237, 156.424, 52480.153 18/11/05,19:47:14,17,10,1, 11.9,1,1, 9.728, 10479.273, 156.458, 52480.111 18/11/05,19:47:14,18,10,1, 11.9,1,1, 9.728, 10479.262, 156.442, 52480.160 18/11/05,19:47:14,19,10,1, 11.9,1,1, 9.728, 10479.305, 156.441, 52480.096 18/11/05,19:47:15,00,11,1, 11.9,1,1, 9.727, 10479.304, 156.441, 52480.096 18/11/05,19:47:15,01,11,1, 11.9,1,1, 9.727, 10479.326, 156.471, 52480.114 18/11/05,19:47:15,02,11,1, 11.9,1,1, 9.727, 10479.329, 156.417, 52480.076 18/11/05,19:47:15,03,11,1, 11.9,1,1, 9.727, 10479.339, 156.479, 52480.118 18/11/05,19:47:15,04,11,1, 11.9,1,1, 9.727, 10479.383, 156.432, 52480.117 18/11/05,19:47:15,05,11,1, 11.9,1,1, 9.727, 10479.353, 156.493, 52480.144 18/11/05,19:47:15,06,11,1, 11.9,1,1, 9.727, 10479.357, 156.495, 52480.167 18/11/05,19:47:15,07,11,1, 11.9,1,1, 9.727, 10479.394, 156.458, 52480.048 18/11/05,19:47:15,08,11,1, 11.9,1,1, 9.727, 10479.386, 156.452, 52480.095 18/11/05,19:47:15,09,11,1, 11.9,1,1, 9.727, 10479.437, 156.508, 52480.121 18/11/05,19:47:15,10,11,1, 11.9,1,1, 9.727, 10479.445, 156.451, 52480.087 18/11/05,19:47:15,11,11,1, 11.9,1,1, 9.727, 10479.448, 156.495, 52480.107 18/11/05,19:47:15,12,11,1, 11.9,1,1, 9.727, 10479.450, 156.498, 52480.029 18/11/05,19:47:15,13,11,1, 11.9,1,1, 9.727, 10479.485, 156.474, 52480.050 18/11/05,19:47:15,14,11,1, 11.9,1,1, 9.727, 10479.496, 156.508, 52480.042 18/11/05,19:47:15,15,11,1, 11.9,1,1, 9.727, 10479.482, 156.508, 52480.012 18/11/05,19:47:15,16,11,1, 11.9,1,1, 9.727, 10479.523, 156.523, 52480.041 18/11/05,19:47:15,17,11,1, 11.9,1,1, 9.727, 10479.550, 156.549, 52480.044 18/11/05,19:47:15,18,11,1, 11.9,1,1, 9.727, 10479.550, 156.532, 52480.025 18/11/05,19:47:15,19,11,1, 11.9,1,1, 9.727, 10479.554, 156.562, 52479.986 18/11/05,19:47:16,00,11,1, 11.9,1,1, 9.727, 10479.554, 156.562, 52479.986 18/11/05,19:47:16,01,11,1, 11.9,1,1, 9.727, 10479.593, 156.568, 52480.014 18/11/05,19:47:16,02,11,1, 11.9,1,1, 9.727, 10479.605, 156.620, 52480.019 18/11/05,19:47:16,03,11,1, 11.9,1,1, 9.727, 10479.611, 156.554, 52479.988 18/11/05,19:47:16,04,11,1, 11.9,1,1, 9.727, 10479.625, 156.604, 52479.979 18/11/05,19:47:16,05,11,1, 11.9,1,1, 9.727, 10479.678, 156.617, 52480.047 18/11/05,19:47:16,06,11,1, 11.9,1,1, 9.727, 10479.685, 156.635, 52479.958 18/11/05,19:47:16,07,11,1, 11.9,1,1, 9.727, 10479.695, 156.642, 52480.026 18/11/05,19:47:16,08,11,1, 11.9,1,1, 9.727, 10479.725, 156.647, 52479.954 18/11/05,19:47:16,09,11,1, 11.9,1,1, 9.727, 10479.718, 156.651, 52480.035 18/11/05,19:47:16,10,11,1, 11.9,1,1, 9.727, 10479.766, 156.670, 52479.963 18/11/05,19:47:16,11,11,1, 11.9,1,1, 9.727, 10479.769, 156.671, 52480.005 18/11/05,19:47:16,12,11,1, 11.9,1,1, 9.727, 10479.778, 156.687, 52479.990 18/11/05,19:47:16,13,11,1, 11.9,1,1, 9.727, 10479.777, 156.695, 52479.950 18/11/05,19:47:16,14,11,1, 11.9,1,1, 9.727, 10479.807, 156.749, 52480.037 18/11/05,19:47:16,15,11,1, 11.9,1,1, 9.727, 10479.834, 156.735, 52480.010 18/11/05,19:47:16,16,11,1, 11.9,1,1, 9.727, 10479.835, 156.747, 52479.945 18/11/05,19:47:16,17,11,1, 11.9,1,1, 9.727, 10479.846, 156.795, 52479.976 18/11/05,19:47:16,18,11,1, 11.9,1,1, 9.727, 10479.907, 156.782, 52479.998 18/11/05,19:47:16,19,11,1, 11.9,1,1, 9.727, 10479.886, 156.800, 52479.962 18/11/05,19:47:17,00,10,1, 11.9,1,1, 9.726, 10479.879, 156.800, 52479.962 18/11/05,19:47:17,01,10,1, 11.9,1,1, 9.726, 10479.961, 156.846, 52479.963 18/11/05,19:47:17,02,10,1, 11.9,1,1, 9.726, 10479.960, 156.881, 52479.966 18/11/05,19:47:17,03,10,1, 11.9,1,1, 9.726, 10479.977, 156.898, 52479.888 18/11/05,19:47:17,04,10,1, 11.9,1,1, 9.726, 10479.998, 156.896, 52479.851 18/11/05,19:47:17,05,10,1, 11.9,1,1, 9.726, 10480.029, 156.932, 52479.901 18/11/05,19:47:17,06,10,1, 11.9,1,1, 9.726, 10480.018, 156.903, 52479.966 18/11/05,19:47:17,07,10,1, 11.9,1,1, 9.726, 10480.059, 156.945, 52479.940 18/11/05,19:47:17,08,10,1, 11.9,1,1, 9.726, 10480.075, 156.985, 52479.947 18/11/05,19:47:17,09,10,1, 11.9,1,1, 9.726, 10480.114, 157.002, 52479.939 18/11/05,19:47:17,10,10,1, 11.9,1,1, 9.726, 10480.136, 156.987, 52479.876 18/11/05,19:47:17,11,10,1, 11.9,1,1, 9.726, 10480.128, 157.006, 52479.907 18/11/05,19:47:17,12,10,1, 11.9,1,1, 9.726, 10480.196, 157.078, 52479.850 18/11/05,19:47:17,13,10,1, 11.9,1,1, 9.726, 10480.185, 157.046, 52479.872 18/11/05,19:47:17,14,10,1, 11.9,1,1, 9.726, 10480.260, 157.088, 52479.889 18/11/05,19:47:17,15,10,1, 11.9,1,1, 9.726, 10480.245, 157.071, 52479.853 18/11/05,19:47:17,16,10,1, 11.9,1,1, 9.726, 10480.281, 157.129, 52479.932 18/11/05,19:47:17,17,10,1, 11.9,1,1, 9.726, 10480.304, 157.130, 52479.888 18/11/05,19:47:17,18,10,1, 11.9,1,1, 9.726, 10480.378, 157.173, 52479.954 18/11/05,19:47:17,19,10,1, 11.9,1,1, 9.726, 10480.316, 157.151, 52479.921 18/11/05,19:47:18,00,10,1, 11.9,1,1, 9.723, 10480.313, 157.151, 52479.921 18/11/05,19:47:18,01,10,1, 11.9,1,1, 9.723, 10480.409, 157.197, 52479.870 18/11/05,19:47:18,02,10,1, 11.9,1,1, 9.723, 10480.463, 157.262, 52479.894 18/11/05,19:47:18,03,10,1, 11.9,1,1, 9.723, 10480.474, 157.233, 52479.834 18/11/05,19:47:18,04,10,1, 11.9,1,1, 9.723, 10480.471, 157.257, 52479.882 18/11/05,19:47:18,05,10,1, 11.9,1,1, 9.723, 10480.556, 157.281, 52479.760 18/11/05,19:47:18,06,10,1, 11.9,1,1, 9.723, 10480.585, 157.296, 52479.784 18/11/05,19:47:18,07,10,1, 11.9,1,1, 9.723, 10480.612, 157.282, 52479.706 18/11/05,19:47:18,08,10,1, 11.9,1,1, 9.723, 10480.623, 157.282, 52479.763 18/11/05,19:47:18,09,10,1, 11.9,1,1, 9.723, 10480.665, 157.322, 52479.799 18/11/05,19:47:18,10,10,1, 11.9,1,1, 9.723, 10480.692, 157.346, 52479.789 18/11/05,19:47:18,11,10,1, 11.9,1,1, 9.723, 10480.721, 157.367, 52479.758 18/11/05,19:47:18,12,10,1, 11.9,1,1, 9.723, 10480.768, 157.354, 52479.762 18/11/05,19:47:18,13,10,1, 11.9,1,1, 9.723, 10480.755, 157.354, 52479.721 18/11/05,19:47:18,14,10,1, 11.9,1,1, 9.723, 10480.808, 157.352, 52479.482 18/11/05,19:47:18,15,10,1, 11.9,1,1, 9.723, 10480.815, 157.380, 52479.800 18/11/05,19:47:18,16,10,1, 11.9,1,1, 9.723, 10480.862, 157.376, 52479.837 18/11/05,19:47:18,17,10,1, 11.9,1,1, 9.723, 10480.910, 157.399, 52479.772 18/11/05,19:47:18,18,10,1, 11.9,1,1, 9.723, 10480.930, 157.384, 52479.692 18/11/05,19:47:18,19,10,1, 11.9,1,1, 9.723, 10480.984, 157.393, 52479.681 18/11/05,19:47:19,00,10,1, 11.9,1,1, 9.725, 10480.981, 157.393, 52479.681 18/11/05,19:47:19,01,10,1, 11.9,1,1, 9.725, 10481.044, 157.444, 52479.722 18/11/05,19:47:19,02,10,1, 11.9,1,1, 9.725, 10481.081, 157.412, 52479.662 18/11/05,19:47:19,03,10,1, 11.9,1,1, 9.725, 10481.103, 157.435, 52479.707 18/11/05,19:47:19,04,10,1, 11.9,1,1, 9.725, 10481.114, 157.393, 52479.673 18/11/05,19:47:19,05,10,1, 11.9,1,1, 9.725, 10481.146, 157.443, 52479.658 18/11/05,19:47:19,06,10,1, 11.9,1,1, 9.725, 10481.220, 157.424, 52479.692 18/11/05,19:47:19,07,10,1, 11.9,1,1, 9.725, 10481.259, 157.440, 52479.625 18/11/05,19:47:19,08,10,1, 11.9,1,1, 9.725, 10481.260, 157.428, 52479.577 18/11/05,19:47:19,09,10,1, 11.9,1,1, 9.725, 10481.281, 157.453, 52479.639 18/11/05,19:47:19,10,10,1, 11.9,1,1, 9.725, 10481.323, 157.422, 52479.647 18/11/05,19:47:19,11,10,1, 11.9,1,1, 9.725, 10481.374, 157.441, 52479.653 18/11/05,19:47:19,12,10,1, 11.9,1,1, 9.725, 10481.404, 157.404, 52479.506 18/11/05,19:47:19,13,10,1, 11.9,1,1, 9.725, 10481.421, 157.414, 52479.584 18/11/05,19:47:19,14,10,1, 11.9,1,1, 9.725, 10481.469, 157.408, 52479.558 18/11/05,19:47:19,15,10,1, 11.9,1,1, 9.725, 10481.476, 157.410, 52479.566 18/11/05,19:47:19,16,10,1, 11.9,1,1, 9.725, 10481.533, 157.385, 52479.551 18/11/05,19:47:19,17,10,1, 11.9,1,1, 9.725, 10481.576, 157.395, 52479.517 18/11/05,19:47:19,18,10,1, 11.9,1,1, 9.725, 10481.597, 157.375, 52479.485 18/11/05,19:47:19,19,10,1, 11.9,1,1, 9.725, 10481.638, 157.363, 52479.458 18/11/05,19:47:20,00,10,1, 11.9,1,1, 9.730, 10481.632, 157.363, 52479.458 18/11/05,19:47:20,01,10,1, 11.9,1,1, 9.730, 10481.683, 157.376, 52479.512 18/11/05,19:47:20,02,10,1, 11.9,1,1, 9.730, 10481.706, 157.345, 52479.426 18/11/05,19:47:20,03,10,1, 11.9,1,1, 9.730, 10481.696, 157.377, 52479.414 18/11/05,19:47:20,04,10,1, 11.9,1,1, 9.730, 10481.738, 157.316, 52479.467 18/11/05,19:47:20,05,10,1, 11.9,1,1, 9.730, 10481.794, 157.310, 52479.444 18/11/05,19:47:20,06,10,1, 11.9,1,1, 9.730, 10481.818, 157.308, 52479.416 18/11/05,19:47:20,07,10,1, 11.9,1,1, 9.730, 10481.841, 157.325, 52479.422 18/11/05,19:47:20,08,10,1, 11.9,1,1, 9.730, 10481.873, 157.318, 52479.367 18/11/05,19:47:20,09,10,1, 11.9,1,1, 9.730, 10481.920, 157.299, 52479.403 18/11/05,19:47:20,10,10,1, 11.9,1,1, 9.730, 10481.932, 157.276, 52479.457 18/11/05,19:47:20,11,10,1, 11.9,1,1, 9.730, 10481.965, 157.268, 52479.458 18/11/05,19:47:20,12,10,1, 11.9,1,1, 9.730, 10481.985, 157.232, 52479.256 18/11/05,19:47:20,13,10,1, 11.9,1,1, 9.730, 10482.010, 157.241, 52479.403 18/11/05,19:47:20,14,10,1, 11.9,1,1, 9.730, 10482.062, 157.242, 52479.252 18/11/05,19:47:20,15,10,1, 11.9,1,1, 9.730, 10482.084, 157.219, 52479.324 18/11/05,19:47:20,16,10,1, 11.9,1,1, 9.730, 10482.098, 157.188, 52479.293 18/11/05,19:47:20,17,10,1, 11.9,1,1, 9.730, 10482.099, 157.191, 52479.335 18/11/05,19:47:20,18,10,1, 11.9,1,1, 9.730, 10482.154, 157.155, 52479.318 18/11/05,19:47:20,19,10,1, 11.9,1,1, 9.730, 10482.182, 157.117, 52479.256 18/11/05,19:47:21,00,10,1, 11.9,1,1, 9.727, 10482.174, 157.117, 52479.256 18/11/05,19:47:21,01,10,1, 11.9,1,1, 9.727, 10482.236, 157.111, 52479.238 18/11/05,19:47:21,02,10,1, 11.9,1,1, 9.727, 10482.255, 157.108, 52479.232 18/11/05,19:47:21,03,10,1, 11.9,1,1, 9.727, 10482.266, 157.041, 52479.241 18/11/05,19:47:21,04,10,1, 11.9,1,1, 9.727, 10482.289, 157.075, 52479.198 18/11/05,19:47:21,05,10,1, 11.9,1,1, 9.727, 10482.334, 157.026, 52479.233 18/11/05,19:47:21,06,10,1, 11.9,1,1, 9.727, 10482.337, 156.999, 52479.205 18/11/05,19:47:21,07,10,1, 11.9,1,1, 9.727, 10482.400, 156.975, 52478.984 18/11/05,19:47:21,08,10,1, 11.9,1,1, 9.727, 10482.419, 156.939, 52479.161 18/11/05,19:47:21,09,10,1, 11.9,1,1, 9.727, 10482.454, 156.925, 52479.139 18/11/05,19:47:21,10,10,1, 11.9,1,1, 9.727, 10482.443, 156.943, 52479.110 18/11/05,19:47:21,11,10,1, 11.9,1,1, 9.727, 10482.455, 156.920, 52479.126 18/11/05,19:47:21,12,10,1, 11.9,1,1, 9.727, 10482.488, 156.856, 52479.124 18/11/05,19:47:21,13,10,1, 11.9,1,1, 9.727, 10482.481, 156.839, 52479.105 18/11/05,19:47:21,14,10,1, 11.9,1,1, 9.727, 10482.519, 156.817, 52479.018 18/11/05,19:47:21,15,10,1, 11.9,1,1, 9.727, 10482.496, 156.793, 52478.964 18/11/05,19:47:21,16,10,1, 11.9,1,1, 9.727, 10482.551, 156.798, 52478.949 18/11/05,19:47:21,17,10,1, 11.9,1,1, 9.727, 10482.544, 156.771, 52479.050 18/11/05,19:47:21,18,10,1, 11.9,1,1, 9.727, 10482.598, 156.757, 52479.005 18/11/05,19:47:21,19,10,1, 11.9,1,1, 9.727, 10482.592, 156.717, 52479.024 18/11/05,19:47:22,00,10,1, 11.8,1,1, 9.728, 10482.591, 156.717, 52479.024 18/11/05,19:47:22,01,10,1, 11.8,1,1, 9.728, 10482.613, 156.655, 52478.858 18/11/05,19:47:22,02,10,1, 11.8,1,1, 9.728, 10482.634, 156.685, 52478.962 18/11/05,19:47:22,03,10,1, 11.8,1,1, 9.728, 10482.654, 156.599, 52478.900 18/11/05,19:47:22,04,10,1, 11.8,1,1, 9.728, 10482.680, 156.623, 52478.874 18/11/05,19:47:22,05,10,1, 11.8,1,1, 9.728, 10482.679, 156.609, 52478.878 18/11/05,19:47:22,06,10,1, 11.8,1,1, 9.728, 10482.730, 156.586, 52478.816 18/11/05,19:47:22,07,10,1, 11.8,1,1, 9.728, 10482.733, 156.533, 52478.789 18/11/05,19:47:22,08,10,1, 11.8,1,1, 9.728, 10482.743, 156.527, 52478.781 18/11/05,19:47:22,09,10,1, 11.8,1,1, 9.728, 10482.731, 156.491, 52478.795 18/11/05,19:47:22,10,10,1, 11.8,1,1, 9.728, 10482.747, 156.483, 52478.832 18/11/05,19:47:22,11,10,1, 11.8,1,1, 9.728, 10482.759, 156.433, 52478.740 18/11/05,19:47:22,12,10,1, 11.8,1,1, 9.728, 10482.784, 156.473, 52478.813 18/11/05,19:47:22,13,10,1, 11.8,1,1, 9.728, 10482.788, 156.426, 52478.759 18/11/05,19:47:22,14,10,1, 11.8,1,1, 9.728, 10482.843, 156.413, 52478.761 18/11/05,19:47:22,15,10,1, 11.8,1,1, 9.728, 10482.824, 156.347, 52478.696 18/11/05,19:47:22,16,10,1, 11.8,1,1, 9.728, 10482.817, 156.350, 52478.698 18/11/05,19:47:22,17,10,1, 11.8,1,1, 9.728, 10482.859, 156.354, 52478.677 18/11/05,19:47:22,18,10,1, 11.8,1,1, 9.728, 10482.884, 156.358, 52478.712 18/11/05,19:47:22,19,10,1, 11.8,1,1, 9.728, 10482.859, 156.300, 52478.650 18/11/05,19:47:23,00,10,1, 11.8,1,1, 9.727, 10482.858, 156.300, 52478.650 18/11/05,19:47:23,01,10,1, 11.8,1,1, 9.727, 10482.910, 156.278, 52478.598 18/11/05,19:47:23,02,10,1, 11.8,1,1, 9.727, 10482.899, 156.257, 52478.641 18/11/05,19:47:23,03,10,1, 11.8,1,1, 9.727, 10482.903, 156.212, 52478.592 18/11/05,19:47:23,04,10,1, 11.8,1,1, 9.727, 10482.944, 156.193, 52478.541 18/11/05,19:47:23,05,10,1, 11.8,1,1, 9.727, 10482.931, 156.179, 52478.617 18/11/05,19:47:23,06,10,1, 11.8,1,1, 9.727, 10482.958, 156.189, 52478.586 18/11/05,19:47:23,07,10,1, 11.8,1,1, 9.727, 10482.953, 156.153, 52478.569 18/11/05,19:47:23,08,10,1, 11.8,1,1, 9.727, 10482.982, 156.114, 52478.574 18/11/05,19:47:23,09,10,1, 11.8,1,1, 9.727, 10482.955, 156.115, 52478.564 18/11/05,19:47:23,10,10,1, 11.8,1,1, 9.727, 10483.020, 156.111, 52478.543 18/11/05,19:47:23,11,10,1, 11.8,1,1, 9.727, 10483.054, 156.089, 52478.524 18/11/05,19:47:23,12,10,1, 11.8,1,1, 9.727, 10483.025, 156.048, 52478.465 18/11/05,19:47:23,13,10,1, 11.8,1,1, 9.727, 10483.053, 156.075, 52478.449 18/11/05,19:47:23,14,10,1, 11.8,1,1, 9.727, 10483.043, 156.025, 52478.476 18/11/05,19:47:23,15,10,1, 11.8,1,1, 9.727, 10483.038, 156.052, 52478.534 18/11/05,19:47:23,16,10,1, 11.8,1,1, 9.727, 10483.076, 156.008, 52478.450 18/11/05,19:47:23,17,10,1, 11.8,1,1, 9.727, 10483.099, 156.011, 52478.414 18/11/05,19:47:23,18,10,1, 11.8,1,1, 9.727, 10483.080, 156.003, 52478.403 18/11/05,19:47:23,19,10,1, 11.8,1,1, 9.727, 10483.106, 155.989, 52478.446 18/11/05,19:47:24,00,10,1, 11.8,1,1, 9.727, 10483.100, 155.989, 52478.446 18/11/05,19:47:24,01,10,1, 11.8,1,1, 9.727, 10483.110, 155.935, 52478.454 18/11/05,19:47:24,02,10,1, 11.8,1,1, 9.727, 10483.148, 155.892, 52478.384 18/11/05,19:47:24,03,10,1, 11.8,1,1, 9.727, 10483.153, 155.946, 52478.328 18/11/05,19:47:24,04,10,1, 11.8,1,1, 9.727, 10483.169, 155.921, 52478.401 18/11/05,19:47:24,05,10,1, 11.8,1,1, 9.727, 10483.185, 155.920, 52478.337 18/11/05,19:47:24,06,10,1, 11.8,1,1, 9.727, 10483.162, 155.872, 52478.371 18/11/05,19:47:24,07,10,1, 11.8,1,1, 9.727, 10483.186, 155.891, 52478.332 18/11/05,19:47:24,08,10,1, 11.8,1,1, 9.727, 10483.198, 155.831, 52478.299 18/11/05,19:47:24,09,10,1, 11.8,1,1, 9.727, 10483.216, 155.827, 52478.233 18/11/05,19:47:24,10,10,1, 11.8,1,1, 9.727, 10483.223, 155.840, 52478.251 18/11/05,19:47:24,11,10,1, 11.8,1,1, 9.727, 10483.242, 155.842, 52478.273 18/11/05,19:47:24,12,10,1, 11.8,1,1, 9.727, 10483.237, 155.787, 52478.286 18/11/05,19:47:24,13,10,1, 11.8,1,1, 9.727, 10483.250, 155.790, 52478.309 18/11/05,19:47:24,14,10,1, 11.8,1,1, 9.727, 10483.268, 155.746, 52478.235 18/11/05,19:47:24,15,10,1, 11.8,1,1, 9.727, 10483.292, 155.731, 52478.218 18/11/05,19:47:24,16,10,1, 11.8,1,1, 9.727, 10483.290, 155.710, 52478.142 18/11/05,19:47:24,17,10,1, 11.8,1,1, 9.727, 10483.305, 155.706, 52478.136 18/11/05,19:47:24,18,10,1, 11.8,1,1, 9.727, 10483.322, 155.678, 52478.208 18/11/05,19:47:24,19,10,1, 11.8,1,1, 9.727, 10483.331, 155.629, 52478.140 18/11/05,19:47:25,00,10,1, 11.8,1,1, 9.723, 10483.326, 155.629, 52478.140 18/11/05,19:47:25,01,10,1, 11.8,1,1, 9.723, 10483.356, 155.598, 52478.115 18/11/05,19:47:25,02,10,1, 11.8,1,1, 9.723, 10483.373, 155.609, 52478.030 18/11/05,19:47:25,03,10,1, 11.8,1,1, 9.723, 10483.379, 155.597, 52478.095 18/11/05,19:47:25,04,10,1, 11.8,1,1, 9.723, 10483.388, 155.594, 52478.074 18/11/05,19:47:25,05,10,1, 11.8,1,1, 9.723, 10483.418, 155.555, 52478.066 18/11/05,19:47:25,06,10,1, 11.8,1,1, 9.723, 10483.447, 155.520, 52478.070 18/11/05,19:47:25,07,10,1, 11.8,1,1, 9.723, 10483.437, 155.497, 52478.003 18/11/05,19:47:25,08,10,1, 11.8,1,1, 9.723, 10483.446, 155.487, 52478.005 18/11/05,19:47:25,09,10,1, 11.8,1,1, 9.723, 10483.460, 155.454, 52478.001 18/11/05,19:47:25,10,10,1, 11.8,1,1, 9.723, 10483.476, 155.455, 52477.977 18/11/05,19:47:25,11,10,1, 11.8,1,1, 9.723, 10483.496, 155.406, 52477.944 18/11/05,19:47:25,12,10,1, 11.8,1,1, 9.723, 10483.471, 155.387, 52477.941 18/11/05,19:47:25,13,10,1, 11.8,1,1, 9.723, 10483.487, 155.317, 52477.896 18/11/05,19:47:25,14,10,1, 11.8,1,1, 9.723, 10483.513, 155.319, 52477.881 18/11/05,19:47:25,15,10,1, 11.8,1,1, 9.723, 10483.514, 155.311, 52477.846 18/11/05,19:47:25,16,10,1, 11.8,1,1, 9.723, 10483.544, 155.328, 52477.868 18/11/05,19:47:25,17,10,1, 11.8,1,1, 9.723, 10483.553, 155.308, 52477.763 18/11/05,19:47:25,18,10,1, 11.8,1,1, 9.723, 10483.561, 155.274, 52477.888 18/11/05,19:47:25,19,10,1, 11.8,1,1, 9.723, 10483.582, 155.240, 52477.884 18/11/05,19:47:26,00,11,1, 11.9,1,1, 9.729, 10483.576, 155.240, 52477.884 18/11/05,19:47:26,01,11,1, 11.9,1,1, 9.729, 10483.615, 155.181, 52477.803 18/11/05,19:47:26,02,11,1, 11.9,1,1, 9.729, 10483.633, 155.155, 52477.728 18/11/05,19:47:26,03,11,1, 11.9,1,1, 9.729, 10483.638, 155.145, 52477.794 18/11/05,19:47:26,04,11,1, 11.9,1,1, 9.729, 10483.641, 155.100, 52477.695 18/11/05,19:47:26,05,11,1, 11.9,1,1, 9.729, 10483.633, 155.072, 52477.696 18/11/05,19:47:26,06,11,1, 11.9,1,1, 9.729, 10483.665, 155.063, 52477.729 18/11/05,19:47:26,07,11,1, 11.9,1,1, 9.729, 10483.663, 155.024, 52477.715 18/11/05,19:47:26,08,11,1, 11.9,1,1, 9.729, 10483.677, 155.009, 52477.692 18/11/05,19:47:26,09,11,1, 11.9,1,1, 9.729, 10483.698, 154.978, 52477.624 18/11/05,19:47:26,10,11,1, 11.9,1,1, 9.729, 10483.693, 155.019, 52477.670 18/11/05,19:47:26,11,11,1, 11.9,1,1, 9.729, 10483.698, 154.870, 52477.526 18/11/05,19:47:26,12,11,1, 11.9,1,1, 9.729, 10483.767, 154.952, 52477.475 18/11/05,19:47:26,13,11,1, 11.9,1,1, 9.729, 10483.740, 154.885, 52477.529 18/11/05,19:47:26,14,11,1, 11.9,1,1, 9.729, 10483.762, 154.903, 52477.606 18/11/05,19:47:26,15,11,1, 11.9,1,1, 9.729, 10483.767, 154.851, 52477.497 18/11/05,19:47:26,16,11,1, 11.9,1,1, 9.729, 10483.758, 154.817, 52477.465 18/11/05,19:47:26,17,11,1, 11.9,1,1, 9.729, 10483.765, 154.825, 52477.516 18/11/05,19:47:26,18,11,1, 11.9,1,1, 9.729, 10483.787, 154.821, 52477.478 18/11/05,19:47:26,19,11,1, 11.9,1,1, 9.729, 10483.793, 154.788, 52477.499 18/11/05,19:47:27,00,10,1, 11.8,1,1, 9.731, 10483.793, 154.788, 52477.499 18/11/05,19:47:27,01,10,1, 11.8,1,1, 9.731, 10483.807, 154.738, 52477.430 18/11/05,19:47:27,02,10,1, 11.8,1,1, 9.731, 10483.802, 154.695, 52477.392 18/11/05,19:47:27,03,10,1, 11.8,1,1, 9.731, 10483.800, 154.688, 52477.371 18/11/05,19:47:27,04,10,1, 11.8,1,1, 9.731, 10483.813, 154.645, 52477.335 18/11/05,19:47:27,05,10,1, 11.8,1,1, 9.731, 10483.825, 154.654, 52477.366 18/11/05,19:47:27,06,10,1, 11.8,1,1, 9.731, 10483.867, 154.639, 52477.375 18/11/05,19:47:27,07,10,1, 11.8,1,1, 9.731, 10483.881, 154.634, 52477.332 18/11/05,19:47:27,08,10,1, 11.8,1,1, 9.731, 10483.874, 154.612, 52477.313 18/11/05,19:47:27,09,10,1, 11.8,1,1, 9.731, 10483.875, 154.617, 52477.311 18/11/05,19:47:27,10,10,1, 11.8,1,1, 9.731, 10483.904, 154.524, 52477.186 18/11/05,19:47:27,11,10,1, 11.8,1,1, 9.731, 10483.885, 154.564, 52477.285 18/11/05,19:47:27,12,10,1, 11.8,1,1, 9.731, 10483.878, 154.572, 52477.241 18/11/05,19:47:27,13,10,1, 11.8,1,1, 9.731, 10483.888, 154.523, 52477.308 18/11/05,19:47:27,14,10,1, 11.8,1,1, 9.731, 10483.924, 154.517, 52477.318 18/11/05,19:47:27,15,10,1, 11.8,1,1, 9.731, 10483.890, 154.494, 52477.231 18/11/05,19:47:27,16,10,1, 11.8,1,1, 9.731, 10483.935, 154.481, 52477.205 18/11/05,19:47:27,17,10,1, 11.8,1,1, 9.731, 10483.907, 154.464, 52477.164 18/11/05,19:47:27,18,10,1, 11.8,1,1, 9.731, 10483.889, 154.445, 52477.164 18/11/05,19:47:27,19,10,1, 11.8,1,1, 9.731, 10483.901, 154.431, 52477.173 18/11/05,19:47:28,00,10,1, 11.9,1,1, 9.727, 10483.893, 154.431, 52477.173 18/11/05,19:47:28,01,10,1, 11.9,1,1, 9.727, 10483.907, 154.393, 52477.119 18/11/05,19:47:28,02,10,1, 11.9,1,1, 9.727, 10483.918, 154.363, 52477.047 18/11/05,19:47:28,03,10,1, 11.9,1,1, 9.727, 10483.946, 154.364, 52477.100 18/11/05,19:47:28,04,10,1, 11.9,1,1, 9.727, 10483.922, 154.316, 52477.065 18/11/05,19:47:28,05,10,1, 11.9,1,1, 9.727, 10483.912, 154.322, 52477.085 18/11/05,19:47:28,06,10,1, 11.9,1,1, 9.727, 10483.918, 154.322, 52477.055 18/11/05,19:47:28,07,10,1, 11.9,1,1, 9.727, 10483.940, 154.330, 52477.045 18/11/05,19:47:28,08,10,1, 11.9,1,1, 9.727, 10483.916, 154.254, 52476.979 18/11/05,19:47:28,09,10,1, 11.9,1,1, 9.727, 10483.945, 154.276, 52477.024 18/11/05,19:47:28,10,10,1, 11.9,1,1, 9.727, 10483.891, 154.216, 52476.997 18/11/05,19:47:28,11,10,1, 11.9,1,1, 9.727, 10483.923, 154.256, 52476.917 18/11/05,19:47:28,12,10,1, 11.9,1,1, 9.727, 10483.913, 154.223, 52476.949 18/11/05,19:47:28,13,10,1, 11.9,1,1, 9.727, 10483.928, 154.244, 52476.890 18/11/05,19:47:28,14,10,1, 11.9,1,1, 9.727, 10483.890, 154.205, 52476.844 18/11/05,19:47:28,15,10,1, 11.9,1,1, 9.727, 10483.914, 154.248, 52476.845 18/11/05,19:47:28,16,10,1, 11.9,1,1, 9.727, 10483.903, 154.209, 52476.880 18/11/05,19:47:28,17,10,1, 11.9,1,1, 9.727, 10483.915, 154.228, 52476.940 18/11/05,19:47:28,18,10,1, 11.9,1,1, 9.727, 10483.931, 154.187, 52476.855 18/11/05,19:47:28,19,10,1, 11.9,1,1, 9.727, 10483.903, 154.159, 52476.803 18/11/05,19:47:29,00,09,1, 11.9,1,1, 9.730, 10483.902, 154.159, 52476.803 18/11/05,19:47:29,01,09,1, 11.9,1,1, 9.730, 10483.914, 154.207, 52476.816 18/11/05,19:47:29,02,09,1, 11.9,1,1, 9.730, 10483.912, 154.183, 52476.811 18/11/05,19:47:29,03,09,1, 11.9,1,1, 9.730, 10483.925, 154.201, 52476.872 18/11/05,19:47:29,04,09,1, 11.9,1,1, 9.730, 10483.922, 154.200, 52476.766 18/11/05,19:47:29,05,09,1, 11.9,1,1, 9.730, 10483.916, 154.205, 52476.777 18/11/05,19:47:29,06,09,1, 11.9,1,1, 9.730, 10483.910, 154.204, 52476.737 18/11/05,19:47:29,07,09,1, 11.9,1,1, 9.730, 10483.914, 154.207, 52476.711 18/11/05,19:47:29,08,09,1, 11.9,1,1, 9.730, 10483.906, 154.200, 52476.759 18/11/05,19:47:29,09,09,1, 11.9,1,1, 9.730, 10483.910, 154.203, 52476.782 18/11/05,19:47:29,10,09,1, 11.9,1,1, 9.730, 10483.916, 154.184, 52476.707 18/11/05,19:47:29,11,09,1, 11.9,1,1, 9.730, 10483.910, 154.200, 52476.699 18/11/05,19:47:29,12,09,1, 11.9,1,1, 9.730, 10483.911, 154.208, 52476.727 18/11/05,19:47:29,13,09,1, 11.9,1,1, 9.730, 10483.905, 154.231, 52476.767 18/11/05,19:47:29,14,09,1, 11.9,1,1, 9.730, 10483.894, 154.258, 52476.717 18/11/05,19:47:29,15,09,1, 11.9,1,1, 9.730, 10483.925, 154.274, 52476.758 18/11/05,19:47:29,16,09,1, 11.9,1,1, 9.730, 10483.943, 154.287, 52476.721 18/11/05,19:47:29,17,09,1, 11.9,1,1, 9.730, 10483.932, 154.282, 52476.669 18/11/05,19:47:29,18,09,1, 11.9,1,1, 9.730, 10483.889, 154.255, 52476.640 18/11/05,19:47:29,19,09,1, 11.9,1,1, 9.730, 10483.923, 154.261, 52476.637 18/11/05,19:47:30,00,09,1, 11.8,1,1, 9.727, 10483.918, 154.261, 52476.637 18/11/05,19:47:30,01,09,1, 11.8,1,1, 9.727, 10483.924, 154.305, 52476.681 18/11/05,19:47:30,02,09,1, 11.8,1,1, 9.727, 10483.947, 154.320, 52476.703 18/11/05,19:47:30,03,09,1, 11.8,1,1, 9.727, 10483.933, 154.309, 52476.637 18/11/05,19:47:30,04,09,1, 11.8,1,1, 9.727, 10483.951, 154.350, 52476.642 18/11/05,19:47:30,05,09,1, 11.8,1,1, 9.727, 10483.940, 154.352, 52476.675 18/11/05,19:47:30,06,09,1, 11.8,1,1, 9.727, 10483.953, 154.391, 52476.638 18/11/05,19:47:30,07,09,1, 11.8,1,1, 9.727, 10483.957, 154.381, 52476.608 18/11/05,19:47:30,08,09,1, 11.8,1,1, 9.727, 10483.978, 154.418, 52476.650 18/11/05,19:47:30,09,09,1, 11.8,1,1, 9.727, 10483.995, 154.399, 52476.607 18/11/05,19:47:30,10,09,1, 11.8,1,1, 9.727, 10484.010, 154.440, 52476.580 18/11/05,19:47:30,11,09,1, 11.8,1,1, 9.727, 10483.994, 154.421, 52476.687 18/11/05,19:47:30,12,09,1, 11.8,1,1, 9.727, 10484.015, 154.434, 52476.656 18/11/05,19:47:30,13,09,1, 11.8,1,1, 9.727, 10484.024, 154.419, 52476.557 18/11/05,19:47:30,14,09,1, 11.8,1,1, 9.727, 10484.006, 154.461, 52476.599 18/11/05,19:47:30,15,09,1, 11.8,1,1, 9.727, 10484.013, 154.469, 52476.622 18/11/05,19:47:30,16,09,1, 11.8,1,1, 9.727, 10484.039, 154.500, 52476.555 18/11/05,19:47:30,17,09,1, 11.8,1,1, 9.727, 10484.043, 154.503, 52476.544 18/11/05,19:47:30,18,09,1, 11.8,1,1, 9.727, 10484.068, 154.522, 52476.602 18/11/05,19:47:30,19,09,1, 11.8,1,1, 9.727, 10484.079, 154.513, 52476.646 18/11/05,19:47:31,00,09,1, 11.9,1,1, 9.729, 10484.077, 154.513, 52476.646 18/11/05,19:47:31,01,09,1, 11.9,1,1, 9.729, 10484.071, 154.550, 52476.659 18/11/05,19:47:31,02,09,1, 11.9,1,1, 9.729, 10484.071, 154.571, 52476.623 18/11/05,19:47:31,03,09,1, 11.9,1,1, 9.729, 10484.080, 154.545, 52476.568 18/11/05,19:47:31,04,09,1, 11.9,1,1, 9.729, 10484.096, 154.566, 52476.548 18/11/05,19:47:31,05,09,1, 11.9,1,1, 9.729, 10484.060, 154.557, 52476.498 18/11/05,19:47:31,06,09,1, 11.9,1,1, 9.729, 10484.094, 154.611, 52476.515 18/11/05,19:47:31,07,09,1, 11.9,1,1, 9.729, 10484.088, 154.623, 52476.598 18/11/05,19:47:31,08,09,1, 11.9,1,1, 9.729, 10484.080, 154.636, 52476.534 18/11/05,19:47:31,09,09,1, 11.9,1,1, 9.729, 10484.071, 154.663, 52476.578 18/11/05,19:47:31,10,09,1, 11.9,1,1, 9.729, 10484.096, 154.629, 52476.498 18/11/05,19:47:31,11,09,1, 11.9,1,1, 9.729, 10484.093, 154.665, 52476.519 18/11/05,19:47:31,12,09,1, 11.9,1,1, 9.729, 10484.079, 154.675, 52476.530 18/11/05,19:47:31,13,09,1, 11.9,1,1, 9.729, 10484.115, 154.674, 52476.541 18/11/05,19:47:31,14,09,1, 11.9,1,1, 9.729, 10484.114, 154.658, 52476.567 18/11/05,19:47:31,15,09,1, 11.9,1,1, 9.729, 10484.101, 154.663, 52476.454 18/11/05,19:47:31,16,09,1, 11.9,1,1, 9.729, 10484.107, 154.698, 52476.552 18/11/05,19:47:31,17,09,1, 11.9,1,1, 9.729, 10484.113, 154.708, 52476.487 18/11/05,19:47:31,18,09,1, 11.9,1,1, 9.729, 10484.095, 154.722, 52476.419 18/11/05,19:47:31,19,09,1, 11.9,1,1, 9.729, 10484.103, 154.718, 52476.513 18/11/05,19:47:32,00,09,1, 11.8,1,1, 9.727, 10484.102, 154.718, 52476.513 18/11/05,19:47:32,01,09,1, 11.8,1,1, 9.727, 10484.098, 154.740, 52476.424 18/11/05,19:47:32,02,09,1, 11.8,1,1, 9.727, 10484.107, 154.750, 52476.509 18/11/05,19:47:32,03,09,1, 11.8,1,1, 9.727, 10484.135, 154.748, 52476.484 18/11/05,19:47:32,04,09,1, 11.8,1,1, 9.727, 10484.106, 154.780, 52476.403 18/11/05,19:47:32,05,09,1, 11.8,1,1, 9.727, 10484.105, 154.753, 52476.389 18/11/05,19:47:32,06,09,1, 11.8,1,1, 9.727, 10484.076, 154.758, 52476.474 18/11/05,19:47:32,07,09,1, 11.8,1,1, 9.727, 10484.100, 154.751, 52476.450 18/11/05,19:47:32,08,09,1, 11.8,1,1, 9.727, 10484.074, 154.729, 52476.418 18/11/05,19:47:32,09,09,1, 11.8,1,1, 9.727, 10484.087, 154.727, 52476.413 18/11/05,19:47:32,10,09,1, 11.8,1,1, 9.727, 10484.054, 154.724, 52476.395 18/11/05,19:47:32,11,09,1, 11.8,1,1, 9.727, 10484.053, 154.760, 52476.420 18/11/05,19:47:32,12,09,1, 11.8,1,1, 9.727, 10484.049, 154.719, 52476.426 18/11/05,19:47:32,13,09,1, 11.8,1,1, 9.727, 10484.030, 154.742, 52476.369 18/11/05,19:47:32,14,09,1, 11.8,1,1, 9.727, 10484.022, 154.752, 52476.389 18/11/05,19:47:32,15,09,1, 11.8,1,1, 9.727, 10484.021, 154.784, 52476.416 18/11/05,19:47:32,16,09,1, 11.8,1,1, 9.727, 10483.987, 154.781, 52476.441 18/11/05,19:47:32,17,09,1, 11.8,1,1, 9.727, 10484.025, 154.762, 52476.413 18/11/05,19:47:32,18,09,1, 11.8,1,1, 9.727, 10483.981, 154.733, 52476.312 18/11/05,19:47:32,19,09,1, 11.8,1,1, 9.727, 10483.998, 154.791, 52476.322 18/11/05,19:47:33,00,09,1, 11.8,1,1, 9.730, 10483.993, 154.791, 52476.322 18/11/05,19:47:33,01,09,1, 11.8,1,1, 9.730, 10483.967, 154.755, 52476.379 18/11/05,19:47:33,02,09,1, 11.8,1,1, 9.730, 10483.953, 154.746, 52476.373 18/11/05,19:47:33,03,09,1, 11.8,1,1, 9.730, 10483.957, 154.738, 52476.313 18/11/05,19:47:33,04,09,1, 11.8,1,1, 9.730, 10483.943, 154.729, 52476.299 18/11/05,19:47:33,05,09,1, 11.8,1,1, 9.730, 10483.926, 154.733, 52476.279 18/11/05,19:47:33,06,09,1, 11.8,1,1, 9.730, 10483.930, 154.729, 52476.259 18/11/05,19:47:33,07,09,1, 11.8,1,1, 9.730, 10483.920, 154.756, 52476.271 18/11/05,19:47:33,08,09,1, 11.8,1,1, 9.730, 10483.871, 154.688, 52476.297 18/11/05,19:47:33,09,09,1, 11.8,1,1, 9.730, 10483.891, 154.711, 52476.295 18/11/05,19:47:33,10,09,1, 11.8,1,1, 9.730, 10483.861, 154.695, 52476.319 18/11/05,19:47:33,11,09,1, 11.8,1,1, 9.730, 10483.854, 154.725, 52476.362 18/11/05,19:47:33,12,09,1, 11.8,1,1, 9.730, 10483.829, 154.695, 52476.324 18/11/05,19:47:33,13,09,1, 11.8,1,1, 9.730, 10483.826, 154.728, 52476.327 18/11/05,19:47:33,14,09,1, 11.8,1,1, 9.730, 10483.819, 154.668, 52476.326 18/11/05,19:47:33,15,09,1, 11.8,1,1, 9.730, 10483.773, 154.676, 52476.313 18/11/05,19:47:33,16,09,1, 11.8,1,1, 9.730, 10483.799, 154.674, 52476.209 18/11/05,19:47:33,17,09,1, 11.8,1,1, 9.730, 10483.770, 154.665, 52476.194 18/11/05,19:47:33,18,09,1, 11.8,1,1, 9.730, 10483.753, 154.638, 52476.238 18/11/05,19:47:33,19,09,1, 11.8,1,1, 9.730, 10483.748, 154.656, 52476.287 18/11/05,19:47:34,00,09,1, 11.8,1,1, 9.727, 10483.743, 154.656, 52476.287 18/11/05,19:47:34,01,09,1, 11.8,1,1, 9.727, 10483.724, 154.628, 52476.217 18/11/05,19:47:34,02,09,1, 11.8,1,1, 9.727, 10483.674, 154.652, 52476.174 18/11/05,19:47:34,03,09,1, 11.8,1,1, 9.727, 10483.687, 154.641, 52476.277 18/11/05,19:47:34,04,09,1, 11.8,1,1, 9.727, 10483.688, 154.627, 52476.229 18/11/05,19:47:34,05,09,1, 11.8,1,1, 9.727, 10483.666, 154.639, 52476.203 18/11/05,19:47:34,06,09,1, 11.8,1,1, 9.727, 10483.643, 154.603, 52476.233 18/11/05,19:47:34,07,09,1, 11.8,1,1, 9.727, 10483.645, 154.578, 52476.232 18/11/05,19:47:34,08,09,1, 11.8,1,1, 9.727, 10483.615, 154.591, 52476.218 18/11/05,19:47:34,09,09,1, 11.8,1,1, 9.727, 10483.602, 154.553, 52476.204 18/11/05,19:47:34,10,09,1, 11.8,1,1, 9.727, 10483.595, 154.568, 52476.162 18/11/05,19:47:34,11,09,1, 11.8,1,1, 9.727, 10483.566, 154.540, 52476.155 18/11/05,19:47:34,12,09,1, 11.8,1,1, 9.727, 10483.521, 154.580, 52476.148 18/11/05,19:47:34,13,09,1, 11.8,1,1, 9.727, 10483.520, 154.539, 52476.213 18/11/05,19:47:34,14,09,1, 11.8,1,1, 9.727, 10483.518, 154.567, 52476.207 18/11/05,19:47:34,15,09,1, 11.8,1,1, 9.727, 10483.504, 154.538, 52476.106 18/11/05,19:47:34,16,09,1, 11.8,1,1, 9.727, 10483.472, 154.572, 52476.139 18/11/05,19:47:34,17,09,1, 11.8,1,1, 9.727, 10483.496, 154.544, 52476.083 18/11/05,19:47:34,18,09,1, 11.8,1,1, 9.727, 10483.465, 154.554, 52476.126 18/11/05,19:47:34,19,09,1, 11.8,1,1, 9.727, 10483.393, 154.524, 52476.126 18/11/05,19:47:35,00,09,1, 11.8,1,1, 9.725, 10483.392, 154.524, 52476.126 18/11/05,19:47:35,01,09,1, 11.8,1,1, 9.725, 10483.427, 154.510, 52476.122 18/11/05,19:47:35,02,09,1, 11.8,1,1, 9.725, 10483.406, 154.486, 52476.172 18/11/05,19:47:35,03,09,1, 11.8,1,1, 9.725, 10483.386, 154.514, 52476.056 18/11/05,19:47:35,04,09,1, 11.8,1,1, 9.725, 10483.383, 154.526, 52476.077 18/11/05,19:47:35,05,09,1, 11.8,1,1, 9.725, 10483.340, 154.490, 52476.083 18/11/05,19:47:35,06,09,1, 11.8,1,1, 9.725, 10483.335, 154.499, 52476.038 18/11/05,19:47:35,07,09,1, 11.8,1,1, 9.725, 10483.345, 154.460, 52476.110 18/11/05,19:47:35,08,09,1, 11.8,1,1, 9.725, 10483.334, 154.466, 52475.996 18/11/05,19:47:35,09,09,1, 11.8,1,1, 9.725, 10483.330, 154.478, 52476.101 18/11/05,19:47:35,10,09,1, 11.8,1,1, 9.725, 10483.329, 154.467, 52476.100 18/11/05,19:47:35,11,09,1, 11.8,1,1, 9.725, 10483.269, 154.431, 52475.999 18/11/05,19:47:35,12,09,1, 11.8,1,1, 9.725, 10483.261, 154.469, 52476.057 18/11/05,19:47:35,13,09,1, 11.8,1,1, 9.725, 10483.256, 154.461, 52475.954 18/11/05,19:47:35,14,09,1, 11.8,1,1, 9.725, 10483.249, 154.456, 52476.052 18/11/05,19:47:35,15,09,1, 11.8,1,1, 9.725, 10483.236, 154.443, 52476.046 18/11/05,19:47:35,16,09,1, 11.8,1,1, 9.725, 10483.188, 154.456, 52476.060 18/11/05,19:47:35,17,09,1, 11.8,1,1, 9.725, 10483.163, 154.462, 52475.977 18/11/05,19:47:35,18,09,1, 11.8,1,1, 9.725, 10483.160, 154.458, 52476.052 18/11/05,19:47:35,19,09,1, 11.8,1,1, 9.725, 10483.130, 154.418, 52475.998 18/11/05,19:47:36,00,09,1, 11.9,1,1, 9.729, 10483.125, 154.418, 52475.998 18/11/05,19:47:36,01,09,1, 11.9,1,1, 9.729, 10483.079, 154.420, 52476.045 18/11/05,19:47:36,02,09,1, 11.9,1,1, 9.729, 10483.100, 154.429, 52476.044 18/11/05,19:47:36,03,09,1, 11.9,1,1, 9.729, 10483.072, 154.416, 52475.976 18/11/05,19:47:36,04,09,1, 11.9,1,1, 9.729, 10483.019, 154.411, 52475.951 18/11/05,19:47:36,05,09,1, 11.9,1,1, 9.729, 10483.013, 154.422, 52476.077 18/11/05,19:47:36,06,09,1, 11.9,1,1, 9.729, 10483.007, 154.425, 52476.075 18/11/05,19:47:36,07,09,1, 11.9,1,1, 9.729, 10483.010, 154.401, 52476.085 18/11/05,19:47:36,08,09,1, 11.9,1,1, 9.729, 10482.977, 154.379, 52476.007 18/11/05,19:47:36,09,09,1, 11.9,1,1, 9.729, 10482.952, 154.389, 52475.938 18/11/05,19:47:36,10,09,1, 11.9,1,1, 9.729, 10482.923, 154.398, 52475.988 18/11/05,19:47:36,11,09,1, 11.9,1,1, 9.729, 10482.909, 154.385, 52476.032 18/11/05,19:47:36,12,09,1, 11.9,1,1, 9.729, 10482.879, 154.402, 52476.054 18/11/05,19:47:36,13,09,1, 11.9,1,1, 9.729, 10482.867, 154.401, 52475.982 18/11/05,19:47:36,14,09,1, 11.9,1,1, 9.729, 10482.863, 154.385, 52475.981 18/11/05,19:47:36,15,09,1, 11.9,1,1, 9.729, 10482.818, 154.402, 52475.948 18/11/05,19:47:36,16,09,1, 11.9,1,1, 9.729, 10482.794, 154.390, 52475.985 18/11/05,19:47:36,17,09,1, 11.9,1,1, 9.729, 10482.757, 154.374, 52475.988 18/11/05,19:47:36,18,09,1, 11.9,1,1, 9.729, 10482.779, 154.395, 52476.027 18/11/05,19:47:36,19,09,1, 11.9,1,1, 9.729, 10482.724, 154.374, 52475.995 18/11/05,19:47:37,00,09,1, 11.9,1,1, 9.731, 10482.717, 154.374, 52475.995 18/11/05,19:47:37,01,09,1, 11.9,1,1, 9.731, 10482.686, 154.385, 52475.982 18/11/05,19:47:37,02,09,1, 11.9,1,1, 9.731, 10482.674, 154.379, 52475.926 18/11/05,19:47:37,03,09,1, 11.9,1,1, 9.731, 10482.651, 154.393, 52475.972 18/11/05,19:47:37,04,09,1, 11.9,1,1, 9.731, 10482.610, 154.404, 52475.933 18/11/05,19:47:37,05,09,1, 11.9,1,1, 9.731, 10482.610, 154.440, 52475.989 18/11/05,19:47:37,06,09,1, 11.9,1,1, 9.731, 10482.605, 154.385, 52475.893 18/11/05,19:47:37,07,09,1, 11.9,1,1, 9.731, 10482.592, 154.413, 52475.995 18/11/05,19:47:37,08,09,1, 11.9,1,1, 9.731, 10482.530, 154.383, 52475.843 18/11/05,19:47:37,09,09,1, 11.9,1,1, 9.731, 10482.561, 154.450, 52476.055 18/11/05,19:47:37,10,09,1, 11.9,1,1, 9.731, 10482.449, 154.404, 52475.804 18/11/05,19:47:37,11,09,1, 11.9,1,1, 9.731, 10482.425, 154.437, 52475.937 18/11/05,19:47:37,12,09,1, 11.9,1,1, 9.731, 10482.425, 154.398, 52475.928 18/11/05,19:47:37,13,09,1, 11.9,1,1, 9.731, 10482.380, 154.405, 52475.925 18/11/05,19:47:37,14,09,1, 11.9,1,1, 9.731, 10482.376, 154.402, 52475.906 18/11/05,19:47:37,15,09,1, 11.9,1,1, 9.731, 10482.377, 154.383, 52475.836 18/11/05,19:47:37,16,09,1, 11.9,1,1, 9.731, 10482.335, 154.392, 52475.872 18/11/05,19:47:37,17,09,1, 11.9,1,1, 9.731, 10482.294, 154.415, 52475.928 18/11/05,19:47:37,18,09,1, 11.9,1,1, 9.731, 10482.280, 154.351, 52475.819 18/11/05,19:47:37,19,09,1, 11.9,1,1, 9.731, 10482.281, 154.413, 52475.886 18/11/05,19:47:38,00,09,1, 11.9,1,1, 9.725, 10482.274, 154.413, 52475.886 18/11/05,19:47:38,01,09,1, 11.9,1,1, 9.725, 10482.214, 154.387, 52475.778 18/11/05,19:47:38,02,09,1, 11.9,1,1, 9.725, 10482.210, 154.415, 52475.891 18/11/05,19:47:38,03,09,1, 11.9,1,1, 9.725, 10482.177, 154.366, 52475.839 18/11/05,19:47:38,04,09,1, 11.9,1,1, 9.725, 10482.102, 154.355, 52475.813 18/11/05,19:47:38,05,09,1, 11.9,1,1, 9.725, 10482.095, 154.442, 52475.937 18/11/05,19:47:38,06,09,1, 11.9,1,1, 9.725, 10482.088, 154.378, 52475.835 18/11/05,19:47:38,07,09,1, 11.9,1,1, 9.725, 10482.037, 154.397, 52475.812 18/11/05,19:47:38,08,09,1, 11.9,1,1, 9.725, 10482.006, 154.376, 52475.768 18/11/05,19:47:38,09,09,1, 11.9,1,1, 9.725, 10482.002, 154.444, 52475.880 18/11/05,19:47:38,10,09,1, 11.9,1,1, 9.725, 10481.978, 154.403, 52475.853 18/11/05,19:47:38,11,09,1, 11.9,1,1, 9.725, 10481.928, 154.446, 52475.855 18/11/05,19:47:38,12,09,1, 11.9,1,1, 9.725, 10481.936, 154.403, 52475.834 18/11/05,19:47:38,13,09,1, 11.9,1,1, 9.725, 10481.888, 154.401, 52475.845 18/11/05,19:47:38,14,09,1, 11.9,1,1, 9.725, 10481.852, 154.457, 52475.889 18/11/05,19:47:38,15,09,1, 11.9,1,1, 9.725, 10481.845, 154.474, 52475.827 18/11/05,19:47:38,16,09,1, 11.9,1,1, 9.725, 10481.769, 154.445, 52475.761 18/11/05,19:47:38,17,09,1, 11.9,1,1, 9.725, 10481.741, 154.464, 52475.821 18/11/05,19:47:38,18,09,1, 11.9,1,1, 9.725, 10481.706, 154.442, 52475.845 18/11/05,19:47:38,19,09,1, 11.9,1,1, 9.725, 10481.691, 154.485, 52475.867 18/11/05,19:47:39,00,09,1, 11.9,1,1, 9.731, 10481.690, 154.485, 52475.867 18/11/05,19:47:39,01,09,1, 11.9,1,1, 9.731, 10481.649, 154.466, 52475.785 18/11/05,19:47:39,02,09,1, 11.9,1,1, 9.731, 10481.597, 154.492, 52475.835 18/11/05,19:47:39,03,09,1, 11.9,1,1, 9.731, 10481.537, 154.468, 52475.840 18/11/05,19:47:39,04,09,1, 11.9,1,1, 9.731, 10481.501, 154.505, 52475.875 18/11/05,19:47:39,05,09,1, 11.9,1,1, 9.731, 10481.497, 154.514, 52475.825 18/11/05,19:47:39,06,09,1, 11.9,1,1, 9.731, 10481.471, 154.511, 52475.693 18/11/05,19:47:39,07,09,1, 11.9,1,1, 9.731, 10481.438, 154.517, 52475.828 18/11/05,19:47:39,08,09,1, 11.9,1,1, 9.731, 10481.416, 154.551, 52475.721 18/11/05,19:47:39,09,09,1, 11.9,1,1, 9.731, 10481.344, 154.537, 52475.862 18/11/05,19:47:39,10,09,1, 11.9,1,1, 9.731, 10481.316, 154.566, 52475.845 18/11/05,19:47:39,11,09,1, 11.9,1,1, 9.731, 10481.307, 154.541, 52475.873 18/11/05,19:47:39,12,09,1, 11.9,1,1, 9.731, 10481.271, 154.606, 52475.884 18/11/05,19:47:39,13,09,1, 11.9,1,1, 9.731, 10481.230, 154.617, 52475.900 18/11/05,19:47:39,14,09,1, 11.9,1,1, 9.731, 10481.219, 154.588, 52475.843 18/11/05,19:47:39,15,09,1, 11.9,1,1, 9.731, 10481.185, 154.640, 52475.832 18/11/05,19:47:39,16,09,1, 11.9,1,1, 9.731, 10481.133, 154.625, 52475.872 18/11/05,19:47:39,17,09,1, 11.9,1,1, 9.731, 10481.077, 154.655, 52475.860 18/11/05,19:47:39,18,09,1, 11.9,1,1, 9.731, 10481.068, 154.721, 52475.923 18/11/05,19:47:39,19,09,1, 11.9,1,1, 9.731, 10481.032, 154.693, 52475.841 18/11/05,19:47:40,00,09,1, 11.8,1,1, 9.730, 10481.031, 154.693, 52475.841 18/11/05,19:47:40,01,09,1, 11.8,1,1, 9.730, 10480.953, 154.730, 52475.948 18/11/05,19:47:40,02,09,1, 11.8,1,1, 9.730, 10480.947, 154.766, 52475.901 18/11/05,19:47:40,03,09,1, 11.8,1,1, 9.730, 10480.886, 154.760, 52475.833 18/11/05,19:47:40,04,09,1, 11.8,1,1, 9.730, 10480.860, 154.791, 52475.915 18/11/05,19:47:40,05,09,1, 11.8,1,1, 9.730, 10480.819, 154.768, 52475.866 18/11/05,19:47:40,06,09,1, 11.8,1,1, 9.730, 10480.799, 154.834, 52475.894 18/11/05,19:47:40,07,09,1, 11.8,1,1, 9.730, 10480.770, 154.853, 52475.974 18/11/05,19:47:40,08,09,1, 11.8,1,1, 9.730, 10480.740, 154.909, 52475.978 18/11/05,19:47:40,09,09,1, 11.8,1,1, 9.730, 10480.674, 154.860, 52475.874 18/11/05,19:47:40,10,09,1, 11.8,1,1, 9.730, 10480.623, 154.908, 52475.934 18/11/05,19:47:40,11,09,1, 11.8,1,1, 9.730, 10480.594, 154.924, 52476.021 18/11/05,19:47:40,12,09,1, 11.8,1,1, 9.730, 10480.599, 154.930, 52475.907 18/11/05,19:47:40,13,09,1, 11.8,1,1, 9.730, 10480.571, 154.939, 52475.884 18/11/05,19:47:40,14,09,1, 11.8,1,1, 9.730, 10480.526, 154.987, 52475.907 18/11/05,19:47:40,15,09,1, 11.8,1,1, 9.730, 10480.500, 154.999, 52475.961 18/11/05,19:47:40,16,09,1, 11.8,1,1, 9.730, 10480.466, 154.998, 52475.928 18/11/05,19:47:40,17,09,1, 11.8,1,1, 9.730, 10480.454, 155.039, 52475.976 18/11/05,19:47:40,18,09,1, 11.8,1,1, 9.730, 10480.403, 155.021, 52476.063 18/11/05,19:47:40,19,09,1, 11.8,1,1, 9.730, 10480.364, 155.093, 52476.007 18/11/05,19:47:41,00,09,1, 11.9,1,1, 9.728, 10480.363, 155.093, 52476.007 18/11/05,19:47:41,01,09,1, 11.9,1,1, 9.728, 10480.304, 155.126, 52476.013 18/11/05,19:47:41,02,09,1, 11.9,1,1, 9.728, 10480.301, 155.119, 52475.988 18/11/05,19:47:41,03,09,1, 11.9,1,1, 9.728, 10480.259, 155.178, 52476.054 18/11/05,19:47:41,04,09,1, 11.9,1,1, 9.728, 10480.219, 155.193, 52476.029 18/11/05,19:47:41,05,09,1, 11.9,1,1, 9.728, 10480.180, 155.197, 52476.020 18/11/05,19:47:41,06,09,1, 11.9,1,1, 9.728, 10480.195, 155.230, 52476.041 18/11/05,19:47:41,07,09,1, 11.9,1,1, 9.728, 10480.161, 155.243, 52476.040 18/11/05,19:47:41,08,09,1, 11.9,1,1, 9.728, 10480.076, 155.230, 52476.012 18/11/05,19:47:41,09,09,1, 11.9,1,1, 9.728, 10480.109, 155.266, 52476.007 18/11/05,19:47:41,10,09,1, 11.9,1,1, 9.728, 10480.038, 155.303, 52476.134 18/11/05,19:47:41,11,09,1, 11.9,1,1, 9.728, 10480.049, 155.339, 52476.033 18/11/05,19:47:41,12,09,1, 11.9,1,1, 9.728, 10479.999, 155.363, 52476.093 18/11/05,19:47:41,13,09,1, 11.9,1,1, 9.728, 10479.967, 155.376, 52476.029 18/11/05,19:47:41,14,09,1, 11.9,1,1, 9.728, 10479.959, 155.402, 52476.079 18/11/05,19:47:41,15,09,1, 11.9,1,1, 9.728, 10479.946, 155.445, 52476.162 18/11/05,19:47:41,16,09,1, 11.9,1,1, 9.728, 10479.893, 155.444, 52476.145 18/11/05,19:47:41,17,09,1, 11.9,1,1, 9.728, 10479.863, 155.474, 52476.174 18/11/05,19:47:41,18,09,1, 11.9,1,1, 9.728, 10479.835, 155.477, 52476.081 18/11/05,19:47:41,19,09,1, 11.9,1,1, 9.728, 10479.827, 155.545, 52476.090 18/11/05,19:47:42,00,09,1, 11.9,1,1, 9.729, 10479.821, 155.545, 52476.090 18/11/05,19:47:42,01,09,1, 11.9,1,1, 9.729, 10479.735, 155.597, 52476.232 18/11/05,19:47:42,02,09,1, 11.9,1,1, 9.729, 10479.705, 155.603, 52476.122 18/11/05,19:47:42,03,09,1, 11.9,1,1, 9.729, 10479.685, 155.655, 52476.214 18/11/05,19:47:42,04,09,1, 11.9,1,1, 9.729, 10479.659, 155.639, 52476.142 18/11/05,19:47:42,05,09,1, 11.9,1,1, 9.729, 10479.647, 155.666, 52476.210 18/11/05,19:47:42,06,09,1, 11.9,1,1, 9.729, 10479.626, 155.697, 52476.147 18/11/05,19:47:42,07,09,1, 11.9,1,1, 9.729, 10479.593, 155.727, 52476.255 18/11/05,19:47:42,08,09,1, 11.9,1,1, 9.729, 10479.568, 155.742, 52476.196 18/11/05,19:47:42,09,09,1, 11.9,1,1, 9.729, 10479.547, 155.780, 52476.256 18/11/05,19:47:42,10,09,1, 11.9,1,1, 9.729, 10479.537, 155.785, 52476.220 18/11/05,19:47:42,11,09,1, 11.9,1,1, 9.729, 10479.497, 155.836, 52476.184 18/11/05,19:47:42,12,09,1, 11.9,1,1, 9.729, 10479.463, 155.859, 52476.244 18/11/05,19:47:42,13,09,1, 11.9,1,1, 9.729, 10479.453, 155.880, 52476.267 18/11/05,19:47:42,14,09,1, 11.9,1,1, 9.729, 10479.416, 155.878, 52476.231 18/11/05,19:47:42,15,09,1, 11.9,1,1, 9.729, 10479.411, 155.890, 52476.305 18/11/05,19:47:42,16,09,1, 11.9,1,1, 9.729, 10479.374, 155.894, 52476.139 18/11/05,19:47:42,17,09,1, 11.9,1,1, 9.729, 10479.352, 155.939, 52476.489 18/11/05,19:47:42,18,09,1, 11.9,1,1, 9.729, 10479.355, 155.928, 52476.215 18/11/05,19:47:42,19,09,1, 11.9,1,1, 9.729, 10479.290, 155.948, 52476.172 18/11/05,19:47:43,00,10,1, 11.8,1,1, 9.730, 10479.287, 155.948, 52476.172 18/11/05,19:47:43,01,10,1, 11.8,1,1, 9.730, 10479.249, 156.005, 52476.333 18/11/05,19:47:43,02,10,1, 11.8,1,1, 9.730, 10479.224, 155.986, 52476.314 18/11/05,19:47:43,03,10,1, 11.8,1,1, 9.730, 10479.185, 156.059, 52476.370 18/11/05,19:47:43,04,10,1, 11.8,1,1, 9.730, 10479.179, 156.061, 52476.303 18/11/05,19:47:43,05,10,1, 11.8,1,1, 9.730, 10479.142, 156.068, 52476.432 18/11/05,19:47:43,06,10,1, 11.8,1,1, 9.730, 10479.128, 156.081, 52476.339 18/11/05,19:47:43,07,10,1, 11.8,1,1, 9.730, 10479.067, 156.091, 52476.389 18/11/05,19:47:43,08,10,1, 11.8,1,1, 9.730, 10479.064, 156.120, 52476.364 18/11/05,19:47:43,09,10,1, 11.8,1,1, 9.730, 10479.044, 156.145, 52476.315 18/11/05,19:47:43,10,10,1, 11.8,1,1, 9.730, 10478.986, 156.188, 52476.383 18/11/05,19:47:43,11,10,1, 11.8,1,1, 9.730, 10478.938, 156.168, 52476.404 18/11/05,19:47:43,12,10,1, 11.8,1,1, 9.730, 10478.928, 156.204, 52476.420 18/11/05,19:47:43,13,10,1, 11.8,1,1, 9.730, 10478.924, 156.196, 52476.358 18/11/05,19:47:43,14,10,1, 11.8,1,1, 9.730, 10478.861, 156.242, 52476.401 18/11/05,19:47:43,15,10,1, 11.8,1,1, 9.730, 10478.859, 156.206, 52476.367 18/11/05,19:47:43,16,10,1, 11.8,1,1, 9.730, 10478.836, 156.240, 52476.377 18/11/05,19:47:43,17,10,1, 11.8,1,1, 9.730, 10478.794, 156.261, 52476.446 18/11/05,19:47:43,18,10,1, 11.8,1,1, 9.730, 10478.784, 156.254, 52476.377 18/11/05,19:47:43,19,10,1, 11.8,1,1, 9.730, 10478.741, 156.259, 52476.340 18/11/05,19:47:44,00,10,1, 11.9,1,1, 9.728, 10478.736, 156.259, 52476.340 18/11/05,19:47:44,01,10,1, 11.9,1,1, 9.728, 10478.383, 155.693, 52476.229 18/11/05,19:47:44,02,10,1, 11.9,1,1, 9.728, 10478.413, 155.774, 52476.222 18/11/05,19:47:44,03,10,1, 11.9,1,1, 9.728, 10478.355, 155.734, 52476.288 18/11/05,19:47:44,04,10,1, 11.9,1,1, 9.728, 10478.430, 155.873, 52476.320 18/11/05,19:47:44,05,10,1, 11.9,1,1, 9.728, 10478.433, 155.958, 52476.254 18/11/05,19:47:44,06,10,1, 11.9,1,1, 9.728, 10478.329, 155.872, 52476.223 18/11/05,19:47:44,07,10,1, 11.9,1,1, 9.728, 10478.357, 156.003, 52476.267 18/11/05,19:47:44,08,10,1, 11.9,1,1, 9.728, 10478.349, 156.071, 52476.358 18/11/05,19:47:44,09,10,1, 11.9,1,1, 9.728, 10478.372, 156.136, 52476.315 18/11/05,19:47:44,10,10,1, 11.9,1,1, 9.728, 10478.351, 156.188, 52476.345 18/11/05,19:47:44,11,10,1, 11.9,1,1, 9.728, 10478.382, 156.310, 52476.373 18/11/05,19:47:44,12,10,1, 11.9,1,1, 9.728, 10478.358, 156.335, 52476.427 18/11/05,19:47:44,13,10,1, 11.9,1,1, 9.728, 10478.318, 156.358, 52476.350 18/11/05,19:47:44,14,10,1, 11.9,1,1, 9.728, 10478.277, 156.361, 52476.417 18/11/05,19:47:44,15,10,1, 11.9,1,1, 9.728, 10478.272, 156.354, 52476.369 18/11/05,19:47:44,16,10,1, 11.9,1,1, 9.728, 10478.249, 156.349, 52476.265 18/11/05,19:47:44,17,10,1, 11.9,1,1, 9.728, 10478.239, 156.356, 52476.323 18/11/05,19:47:44,18,10,1, 11.9,1,1, 9.728, 10478.206, 156.402, 52476.445 18/11/05,19:47:44,19,10,1, 11.9,1,1, 9.728, 10478.157, 156.418, 52476.440 18/11/05,19:47:45,00,09,1, 11.9,1,1, 9.727, 10478.152, 156.418, 52476.440 18/11/05,19:47:45,01,09,1, 11.9,1,1, 9.727, 10478.121, 156.380, 52476.343 18/11/05,19:47:45,02,09,1, 11.9,1,1, 9.727, 10478.105, 156.445, 52476.432 18/11/05,19:47:45,03,09,1, 11.9,1,1, 9.727, 10478.042, 156.383, 52476.405 18/11/05,19:47:45,04,09,1, 11.9,1,1, 9.727, 10478.036, 156.386, 52476.341 18/11/05,19:47:45,05,09,1, 11.9,1,1, 9.727, 10478.016, 156.408, 52476.428 18/11/05,19:47:45,06,09,1, 11.9,1,1, 9.727, 10477.950, 156.404, 52476.411 18/11/05,19:47:45,07,09,1, 11.9,1,1, 9.727, 10477.953, 156.436, 52476.432 18/11/05,19:47:45,08,09,1, 11.9,1,1, 9.727, 10477.902, 156.374, 52476.425 18/11/05,19:47:45,09,09,1, 11.9,1,1, 9.727, 10477.869, 156.442, 52476.419 18/11/05,19:47:45,10,09,1, 11.9,1,1, 9.727, 10477.848, 156.431, 52476.483 18/11/05,19:47:45,11,09,1, 11.9,1,1, 9.727, 10477.832, 156.447, 52476.406 18/11/05,19:47:45,12,09,1, 11.9,1,1, 9.727, 10477.806, 156.410, 52476.470 18/11/05,19:47:45,13,09,1, 11.9,1,1, 9.727, 10477.798, 156.423, 52476.387 18/11/05,19:47:45,14,09,1, 11.9,1,1, 9.727, 10477.763, 156.420, 52476.394 18/11/05,19:47:45,15,09,1, 11.9,1,1, 9.727, 10477.756, 156.425, 52476.426 18/11/05,19:47:45,16,09,1, 11.9,1,1, 9.727, 10477.706, 156.416, 52476.476 18/11/05,19:47:45,17,09,1, 11.9,1,1, 9.727, 10477.672, 156.406, 52476.472 18/11/05,19:47:45,18,09,1, 11.9,1,1, 9.727, 10477.678, 156.399, 52476.458 18/11/05,19:47:45,19,09,1, 11.9,1,1, 9.727, 10477.666, 156.421, 52476.486 18/11/05,19:47:46,00,09,1, 11.8,1,1, 9.726, 10477.660, 156.421, 52476.486 18/11/05,19:47:46,01,09,1, 11.8,1,1, 9.726, 10477.625, 156.424, 52476.465 18/11/05,19:47:46,02,09,1, 11.8,1,1, 9.726, 10477.608, 156.409, 52476.441 18/11/05,19:47:46,03,09,1, 11.8,1,1, 9.726, 10477.573, 156.452, 52476.496 18/11/05,19:47:46,04,09,1, 11.8,1,1, 9.726, 10477.536, 156.441, 52476.427 18/11/05,19:47:46,05,09,1, 11.8,1,1, 9.726, 10477.525, 156.474, 52476.451 18/11/05,19:47:46,06,09,1, 11.8,1,1, 9.726, 10477.481, 156.476, 52476.468 18/11/05,19:47:46,07,09,1, 11.8,1,1, 9.726, 10477.495, 156.452, 52476.441 18/11/05,19:47:46,08,09,1, 11.8,1,1, 9.726, 10477.435, 156.428, 52476.396 18/11/05,19:47:46,09,09,1, 11.8,1,1, 9.726, 10477.407, 156.434, 52476.481 18/11/05,19:47:46,10,09,1, 11.8,1,1, 9.726, 10477.413, 156.497, 52476.454 18/11/05,19:47:46,11,09,1, 11.8,1,1, 9.726, 10477.367, 156.460, 52476.530 18/11/05,19:47:46,12,09,1, 11.8,1,1, 9.726, 10477.355, 156.479, 52476.443 18/11/05,19:47:46,13,09,1, 11.8,1,1, 9.726, 10477.325, 156.485, 52476.544 18/11/05,19:47:46,14,09,1, 11.8,1,1, 9.726, 10477.309, 156.481, 52476.466 18/11/05,19:47:46,15,09,1, 11.8,1,1, 9.726, 10477.317, 156.484, 52476.393 18/11/05,19:47:46,16,09,1, 11.8,1,1, 9.726, 10477.248, 156.501, 52476.502 18/11/05,19:47:46,17,09,1, 11.8,1,1, 9.726, 10477.229, 156.485, 52476.448 18/11/05,19:47:46,18,09,1, 11.8,1,1, 9.726, 10477.200, 156.506, 52476.495 18/11/05,19:47:46,19,09,1, 11.8,1,1, 9.726, 10477.169, 156.452, 52476.507 18/11/05,19:47:47,00,09,1, 11.9,1,1, 9.727, 10477.167, 156.452, 52476.507 18/11/05,19:47:47,01,09,1, 11.9,1,1, 9.727, 10477.168, 156.460, 52476.427 18/11/05,19:47:47,02,09,1, 11.9,1,1, 9.727, 10477.122, 156.489, 52476.386 18/11/05,19:47:47,03,09,1, 11.9,1,1, 9.727, 10477.124, 156.501, 52476.435 18/11/05,19:47:47,04,09,1, 11.9,1,1, 9.727, 10477.101, 156.481, 52476.539 18/11/05,19:47:47,05,09,1, 11.9,1,1, 9.727, 10477.061, 156.479, 52476.411 18/11/05,19:47:47,06,09,1, 11.9,1,1, 9.727, 10477.039, 156.500, 52476.429 18/11/05,19:47:47,07,09,1, 11.9,1,1, 9.727, 10477.022, 156.495, 52476.441 18/11/05,19:47:47,08,09,1, 11.9,1,1, 9.727, 10477.006, 156.501, 52476.419 18/11/05,19:47:47,09,09,1, 11.9,1,1, 9.727, 10476.955, 156.479, 52476.481 18/11/05,19:47:47,10,09,1, 11.9,1,1, 9.727, 10476.946, 156.477, 52476.461 18/11/05,19:47:47,11,09,1, 11.9,1,1, 9.727, 10476.916, 156.510, 52476.487 18/11/05,19:47:47,12,09,1, 11.9,1,1, 9.727, 10476.880, 156.484, 52476.386 18/11/05,19:47:47,13,09,1, 11.9,1,1, 9.727, 10476.872, 156.513, 52476.506 18/11/05,19:47:47,14,09,1, 11.9,1,1, 9.727, 10476.825, 156.517, 52476.481 18/11/05,19:47:47,15,09,1, 11.9,1,1, 9.727, 10476.825, 156.528, 52476.482 18/11/05,19:47:47,16,09,1, 11.9,1,1, 9.727, 10476.779, 156.519, 52476.461 18/11/05,19:47:47,17,09,1, 11.9,1,1, 9.727, 10476.769, 156.542, 52476.529 18/11/05,19:47:47,18,09,1, 11.9,1,1, 9.727, 10476.762, 156.544, 52476.462 18/11/05,19:47:47,19,09,1, 11.9,1,1, 9.727, 10476.695, 156.548, 52476.491 18/11/05,19:47:48,00,09,1, 11.8,1,1, 9.726, 10476.692, 156.548, 52476.491 18/11/05,19:47:48,01,09,1, 11.8,1,1, 9.726, 10476.659, 156.547, 52476.422 18/11/05,19:47:48,02,09,1, 11.8,1,1, 9.726, 10476.642, 156.553, 52476.504 18/11/05,19:47:48,03,09,1, 11.8,1,1, 9.726, 10476.616, 156.617, 52476.510 18/11/05,19:47:48,04,09,1, 11.8,1,1, 9.726, 10476.598, 156.587, 52476.563 18/11/05,19:47:48,05,09,1, 11.8,1,1, 9.726, 10476.603, 156.586, 52476.549 18/11/05,19:47:48,06,09,1, 11.8,1,1, 9.726, 10476.572, 156.607, 52476.509 18/11/05,19:47:48,07,09,1, 11.8,1,1, 9.726, 10476.518, 156.599, 52476.532 18/11/05,19:47:48,08,09,1, 11.8,1,1, 9.726, 10476.480, 156.612, 52476.511 18/11/05,19:47:48,09,09,1, 11.8,1,1, 9.726, 10476.448, 156.655, 52476.538 18/11/05,19:47:48,10,09,1, 11.8,1,1, 9.726, 10476.449, 156.650, 52476.504 18/11/05,19:47:48,11,09,1, 11.8,1,1, 9.726, 10476.440, 156.664, 52476.536 18/11/05,19:47:48,12,09,1, 11.8,1,1, 9.726, 10476.404, 156.701, 52476.529 18/11/05,19:47:48,13,09,1, 11.8,1,1, 9.726, 10476.380, 156.704, 52476.515 18/11/05,19:47:48,14,09,1, 11.8,1,1, 9.726, 10476.361, 156.703, 52476.574 18/11/05,19:47:48,15,09,1, 11.8,1,1, 9.726, 10476.329, 156.734, 52476.583 18/11/05,19:47:48,16,09,1, 11.8,1,1, 9.726, 10476.294, 156.702, 52476.515 18/11/05,19:47:48,17,09,1, 11.8,1,1, 9.726, 10476.275, 156.740, 52476.465 18/11/05,19:47:48,18,09,1, 11.8,1,1, 9.726, 10476.250, 156.744, 52476.616 18/11/05,19:47:48,19,09,1, 11.8,1,1, 9.726, 10476.187, 156.801, 52476.567 18/11/05,19:47:49,00,09,1, 11.9,1,1, 9.727, 10476.183, 156.801, 52476.567 18/11/05,19:47:49,01,09,1, 11.9,1,1, 9.727, 10476.156, 156.807, 52476.571 18/11/05,19:47:49,02,09,1, 11.9,1,1, 9.727, 10476.140, 156.779, 52476.499 18/11/05,19:47:49,03,09,1, 11.9,1,1, 9.727, 10476.114, 156.878, 52476.579 18/11/05,19:47:49,04,09,1, 11.9,1,1, 9.727, 10476.074, 156.855, 52476.540 18/11/05,19:47:49,05,09,1, 11.9,1,1, 9.727, 10476.044, 156.892, 52476.563 18/11/05,19:47:49,06,09,1, 11.9,1,1, 9.727, 10476.007, 156.860, 52476.534 18/11/05,19:47:49,07,09,1, 11.9,1,1, 9.727, 10475.994, 156.912, 52476.664 18/11/05,19:47:49,08,09,1, 11.9,1,1, 9.727, 10475.955, 156.958, 52476.592 18/11/05,19:47:49,09,09,1, 11.9,1,1, 9.727, 10475.941, 156.986, 52476.648 18/11/05,19:47:49,10,09,1, 11.9,1,1, 9.727, 10475.890, 156.969, 52476.895 18/11/05,19:47:49,11,09,1, 11.9,1,1, 9.727, 10475.958, 157.028, 52476.656 18/11/05,19:47:49,12,09,1, 11.9,1,1, 9.727, 10475.889, 157.025, 52476.607 18/11/05,19:47:49,13,09,1, 11.9,1,1, 9.727, 10475.880, 157.043, 52476.566 18/11/05,19:47:49,14,09,1, 11.9,1,1, 9.727, 10475.803, 157.118, 52476.737 18/11/05,19:47:49,15,09,1, 11.9,1,1, 9.727, 10475.811, 157.129, 52476.569 18/11/05,19:47:49,16,09,1, 11.9,1,1, 9.727, 10475.765, 157.161, 52476.639 18/11/05,19:47:49,17,09,1, 11.9,1,1, 9.727, 10475.773, 157.168, 52476.723 18/11/05,19:47:49,18,09,1, 11.9,1,1, 9.727, 10475.739, 157.213, 52476.667 18/11/05,19:47:49,19,09,1, 11.9,1,1, 9.727, 10475.731, 157.237, 52476.679 18/11/05,19:47:50,00,09,1, 11.9,1,1, 9.727, 10475.724, 157.237, 52476.679 18/11/05,19:47:50,01,09,1, 11.9,1,1, 9.727, 10475.665, 157.323, 52476.738 18/11/05,19:47:50,02,09,1, 11.9,1,1, 9.727, 10475.647, 157.304, 52476.676 18/11/05,19:47:50,03,09,1, 11.9,1,1, 9.727, 10475.620, 157.394, 52476.694 18/11/05,19:47:50,04,09,1, 11.9,1,1, 9.727, 10475.594, 157.392, 52476.671 18/11/05,19:47:50,05,09,1, 11.9,1,1, 9.727, 10475.586, 157.459, 52476.774 18/11/05,19:47:50,06,09,1, 11.9,1,1, 9.727, 10475.559, 157.496, 52476.810 18/11/05,19:47:50,07,09,1, 11.9,1,1, 9.727, 10475.568, 157.534, 52476.836 18/11/05,19:47:50,08,09,1, 11.9,1,1, 9.727, 10475.529, 157.534, 52476.690 18/11/05,19:47:50,09,09,1, 11.9,1,1, 9.727, 10475.522, 157.606, 52476.864 18/11/05,19:47:50,10,09,1, 11.9,1,1, 9.727, 10475.489, 157.569, 52476.719 18/11/05,19:47:50,11,09,1, 11.9,1,1, 9.727, 10475.491, 157.704, 52476.808 18/11/05,19:47:50,12,09,1, 11.9,1,1, 9.727, 10475.449, 157.652, 52476.768 18/11/05,19:47:50,13,09,1, 11.9,1,1, 9.727, 10475.405, 157.674, 52476.805 18/11/05,19:47:50,14,09,1, 11.9,1,1, 9.727, 10475.398, 157.764, 52476.816 18/11/05,19:47:50,15,09,1, 11.9,1,1, 9.727, 10475.380, 157.762, 52476.787 18/11/05,19:47:50,16,09,1, 11.9,1,1, 9.727, 10475.350, 157.813, 52476.906 18/11/05,19:47:50,17,09,1, 11.9,1,1, 9.727, 10475.353, 157.874, 52476.887 18/11/05,19:47:50,18,09,1, 11.9,1,1, 9.727, 10475.301, 157.832, 52476.770 18/11/05,19:47:50,19,09,1, 11.9,1,1, 9.727, 10475.290, 157.920, 52476.787 18/11/05,19:47:51,00,10,1, 11.9,1,1, 9.725, 10475.281, 157.920, 52476.787 18/11/05,19:47:51,01,10,1, 11.9,1,1, 9.725, 10475.267, 157.996, 52476.895 18/11/05,19:47:51,02,10,1, 11.9,1,1, 9.725, 10475.251, 158.015, 52476.929 18/11/05,19:47:51,03,10,1, 11.9,1,1, 9.725, 10475.218, 158.073, 52476.964 18/11/05,19:47:51,04,10,1, 11.9,1,1, 9.725, 10475.216, 158.080, 52476.877 18/11/05,19:47:51,05,10,1, 11.9,1,1, 9.725, 10475.182, 158.121, 52476.936 18/11/05,19:47:51,06,10,1, 11.9,1,1, 9.725, 10475.169, 158.161, 52476.932 18/11/05,19:47:51,07,10,1, 11.9,1,1, 9.725, 10475.114, 158.175, 52476.962 18/11/05,19:47:51,08,10,1, 11.9,1,1, 9.725, 10475.113, 158.193, 52476.948 18/11/05,19:47:51,09,10,1, 11.9,1,1, 9.725, 10475.090, 158.242, 52476.911 18/11/05,19:47:51,10,10,1, 11.9,1,1, 9.725, 10475.093, 158.286, 52477.048 18/11/05,19:47:51,11,10,1, 11.9,1,1, 9.725, 10475.075, 158.346, 52477.062 18/11/05,19:47:51,12,10,1, 11.9,1,1, 9.725, 10475.057, 158.374, 52476.947 18/11/05,19:47:51,13,10,1, 11.9,1,1, 9.725, 10475.046, 158.348, 52476.903 18/11/05,19:47:51,14,10,1, 11.9,1,1, 9.725, 10474.973, 158.366, 52476.777 18/11/05,19:47:51,15,10,1, 11.9,1,1, 9.725, 10474.991, 158.456, 52477.092 18/11/05,19:47:51,16,10,1, 11.9,1,1, 9.725, 10474.970, 158.498, 52477.111 18/11/05,19:47:51,17,10,1, 11.9,1,1, 9.725, 10474.919, 158.490, 52477.057 18/11/05,19:47:51,18,10,1, 11.9,1,1, 9.725, 10474.940, 158.517, 52477.012 18/11/05,19:47:51,19,10,1, 11.9,1,1, 9.725, 10474.920, 158.488, 52476.964 18/11/05,19:47:52,00,10,1, 11.9,1,1, 9.728, 10474.914, 158.488, 52476.964 18/11/05,19:47:52,01,10,1, 11.9,1,1, 9.728, 10474.857, 158.563, 52476.991 18/11/05,19:47:52,02,10,1, 11.9,1,1, 9.728, 10474.860, 158.640, 52477.118 18/11/05,19:47:52,03,10,1, 11.9,1,1, 9.728, 10474.852, 158.674, 52477.095 18/11/05,19:47:52,04,10,1, 11.9,1,1, 9.728, 10474.840, 158.687, 52477.039 18/11/05,19:47:52,05,10,1, 11.9,1,1, 9.728, 10474.812, 158.646, 52477.013 18/11/05,19:47:52,06,10,1, 11.9,1,1, 9.728, 10474.789, 158.730, 52477.119 18/11/05,19:47:52,07,10,1, 11.9,1,1, 9.728, 10474.762, 158.801, 52477.154 18/11/05,19:47:52,08,10,1, 11.9,1,1, 9.728, 10474.759, 158.822, 52477.199 18/11/05,19:47:52,09,10,1, 11.9,1,1, 9.728, 10474.731, 158.804, 52477.108 18/11/05,19:47:52,10,10,1, 11.9,1,1, 9.728, 10474.715, 158.824, 52477.137 18/11/05,19:47:52,11,10,1, 11.9,1,1, 9.728, 10474.704, 158.859, 52477.172 18/11/05,19:47:52,12,10,1, 11.9,1,1, 9.728, 10474.711, 158.917, 52477.163 18/11/05,19:47:52,13,10,1, 11.9,1,1, 9.728, 10474.625, 158.873, 52477.140 18/11/05,19:47:52,14,10,1, 11.9,1,1, 9.728, 10474.619, 158.894, 52477.182 18/11/05,19:47:52,15,10,1, 11.9,1,1, 9.728, 10474.645, 158.953, 52477.220 18/11/05,19:47:52,16,10,1, 11.9,1,1, 9.728, 10474.608, 158.974, 52477.165 18/11/05,19:47:52,17,10,1, 11.9,1,1, 9.728, 10474.574, 158.937, 52477.051 18/11/05,19:47:52,18,10,1, 11.9,1,1, 9.728, 10474.584, 159.062, 52477.250 18/11/05,19:47:52,19,10,1, 11.9,1,1, 9.728, 10474.575, 158.978, 52476.968 18/11/05,19:47:53,00,10,1, 11.9,1,1, 9.726, 10474.572, 158.978, 52476.968 18/11/05,19:47:53,01,10,1, 11.9,1,1, 9.726, 10474.493, 159.073, 52477.325 18/11/05,19:47:53,02,10,1, 11.9,1,1, 9.726, 10474.501, 159.113, 52477.245 18/11/05,19:47:53,03,10,1, 11.9,1,1, 9.726, 10474.450, 159.094, 52477.264 18/11/05,19:47:53,04,10,1, 11.9,1,1, 9.726, 10474.441, 159.111, 52477.272 18/11/05,19:47:53,05,10,1, 11.9,1,1, 9.726, 10474.412, 159.047, 52477.134 18/11/05,19:47:53,06,10,1, 11.9,1,1, 9.726, 10474.408, 159.093, 52477.154 18/11/05,19:47:53,07,10,1, 11.9,1,1, 9.726, 10474.397, 159.148, 52477.246 18/11/05,19:47:53,08,10,1, 11.9,1,1, 9.726, 10474.375, 159.171, 52477.318 18/11/05,19:47:53,09,10,1, 11.9,1,1, 9.726, 10474.362, 159.163, 52477.163 18/11/05,19:47:53,10,10,1, 11.9,1,1, 9.726, 10474.327, 159.191, 52477.205 18/11/05,19:47:53,11,10,1, 11.9,1,1, 9.726, 10474.302, 159.180, 52477.170 18/11/05,19:47:53,12,10,1, 11.9,1,1, 9.726, 10474.289, 159.267, 52477.251 18/11/05,19:47:53,13,10,1, 11.9,1,1, 9.726, 10474.262, 159.262, 52477.280 18/11/05,19:47:53,14,10,1, 11.9,1,1, 9.726, 10474.231, 159.236, 52477.288 18/11/05,19:47:53,15,10,1, 11.9,1,1, 9.726, 10474.255, 159.283, 52477.234 18/11/05,19:47:53,16,10,1, 11.9,1,1, 9.726, 10474.211, 159.245, 52477.251 18/11/05,19:47:53,17,10,1, 11.9,1,1, 9.726, 10474.178, 159.314, 52477.347 18/11/05,19:47:53,18,10,1, 11.9,1,1, 9.726, 10474.133, 159.234, 52477.206 18/11/05,19:47:53,19,10,1, 11.9,1,1, 9.726, 10474.080, 159.280, 52477.273 18/11/05,19:47:54,00,10,1, 11.9,1,1, 9.730, 10474.080, 159.280, 52477.273 18/11/05,19:47:54,01,10,1, 11.9,1,1, 9.730, 10474.094, 159.379, 52477.365 18/11/05,19:47:54,02,10,1, 11.9,1,1, 9.730, 10474.070, 159.322, 52477.214 18/11/05,19:47:54,03,10,1, 11.9,1,1, 9.730, 10474.061, 159.449, 52477.331 18/11/05,19:47:54,04,10,1, 11.9,1,1, 9.730, 10474.035, 159.418, 52477.331 18/11/05,19:47:54,05,10,1, 11.9,1,1, 9.730, 10473.996, 159.426, 52477.307 18/11/05,19:47:54,06,10,1, 11.9,1,1, 9.730, 10473.966, 159.411, 52477.398 18/11/05,19:47:54,07,10,1, 11.9,1,1, 9.730, 10473.979, 159.484, 52477.425 18/11/05,19:47:54,08,10,1, 11.9,1,1, 9.730, 10473.941, 159.457, 52477.329 18/11/05,19:47:54,09,10,1, 11.9,1,1, 9.730, 10473.913, 159.497, 52477.342 18/11/05,19:47:54,10,10,1, 11.9,1,1, 9.730, 10473.879, 159.443, 52477.248 18/11/05,19:47:54,11,10,1, 11.9,1,1, 9.730, 10473.865, 159.462, 52477.346 18/11/05,19:47:54,12,10,1, 11.9,1,1, 9.730, 10473.804, 159.448, 52477.288 18/11/05,19:47:54,13,10,1, 11.9,1,1, 9.730, 10473.843, 159.518, 52477.406 18/11/05,19:47:54,14,10,1, 11.9,1,1, 9.730, 10473.819, 159.516, 52477.372 18/11/05,19:47:54,15,10,1, 11.9,1,1, 9.730, 10473.779, 159.509, 52477.298 18/11/05,19:47:54,16,10,1, 11.9,1,1, 9.730, 10473.769, 159.491, 52477.327 18/11/05,19:47:54,17,10,1, 11.9,1,1, 9.730, 10473.751, 159.495, 52477.341 18/11/05,19:47:54,18,10,1, 11.9,1,1, 9.730, 10473.730, 159.506, 52477.332 18/11/05,19:47:54,19,10,1, 11.9,1,1, 9.730, 10473.690, 159.539, 52477.396 18/11/05,19:47:55,00,10,1, 11.9,1,1, 9.726, 10473.688, 159.539, 52477.396 18/11/05,19:47:55,01,10,1, 11.9,1,1, 9.726, 10473.643, 159.540, 52477.357 18/11/05,19:47:55,02,10,1, 11.9,1,1, 9.726, 10473.574, 159.509, 52477.383 18/11/05,19:47:55,03,10,1, 11.9,1,1, 9.726, 10473.574, 159.528, 52477.293 18/11/05,19:47:55,04,10,1, 11.9,1,1, 9.726, 10473.517, 159.506, 52477.283 18/11/05,19:47:55,05,10,1, 11.9,1,1, 9.726, 10473.507, 159.507, 52477.316 18/11/05,19:47:55,06,10,1, 11.9,1,1, 9.726, 10473.479, 159.578, 52477.443 18/11/05,19:47:55,07,10,1, 11.9,1,1, 9.726, 10473.461, 159.587, 52477.393 18/11/05,19:47:55,08,10,1, 11.9,1,1, 9.726, 10473.417, 159.555, 52477.400 18/11/05,19:47:55,09,10,1, 11.9,1,1, 9.726, 10473.389, 159.578, 52477.460 18/11/05,19:47:55,10,10,1, 11.9,1,1, 9.726, 10473.352, 159.563, 52477.426 18/11/05,19:47:55,11,10,1, 11.9,1,1, 9.726, 10473.311, 159.525, 52477.364 18/11/05,19:47:55,12,10,1, 11.9,1,1, 9.726, 10473.289, 159.505, 52477.393 18/11/05,19:47:55,13,10,1, 11.9,1,1, 9.726, 10473.253, 159.553, 52477.463 18/11/05,19:47:55,14,10,1, 11.9,1,1, 9.726, 10473.244, 159.560, 52477.440 18/11/05,19:47:55,15,10,1, 11.9,1,1, 9.726, 10473.222, 159.632, 52477.456 18/11/05,19:47:55,16,10,1, 11.9,1,1, 9.726, 10473.151, 159.579, 52477.379 18/11/05,19:47:55,17,10,1, 11.9,1,1, 9.726, 10473.143, 159.600, 52477.460 18/11/05,19:47:55,18,10,1, 11.9,1,1, 9.726, 10473.161, 159.577, 52477.437 18/11/05,19:47:55,19,10,1, 11.9,1,1, 9.726, 10473.099, 159.574, 52477.406 18/11/05,19:47:56,00,10,1, 11.9,1,1, 9.724, 10473.095, 159.574, 52477.406 18/11/05,19:47:56,01,10,1, 11.9,1,1, 9.724, 10473.044, 159.622, 52477.464 18/11/05,19:47:56,02,10,1, 11.9,1,1, 9.724, 10473.047, 159.618, 52477.395 18/11/05,19:47:56,03,10,1, 11.9,1,1, 9.724, 10473.011, 159.637, 52477.455 18/11/05,19:47:56,04,10,1, 11.9,1,1, 9.724, 10473.008, 159.654, 52477.473 18/11/05,19:47:56,05,10,1, 11.9,1,1, 9.724, 10472.941, 159.560, 52477.393 18/11/05,19:47:56,06,10,1, 11.9,1,1, 9.724, 10472.905, 159.590, 52477.413 18/11/05,19:47:56,07,10,1, 11.9,1,1, 9.724, 10472.855, 159.584, 52477.417 18/11/05,19:47:56,08,10,1, 11.9,1,1, 9.724, 10472.835, 159.609, 52477.450 18/11/05,19:47:56,09,10,1, 11.9,1,1, 9.724, 10472.820, 159.597, 52477.445 18/11/05,19:47:56,10,10,1, 11.9,1,1, 9.724, 10472.792, 159.660, 52477.475 18/11/05,19:47:56,11,10,1, 11.9,1,1, 9.724, 10472.774, 159.580, 52477.378 18/11/05,19:47:56,12,10,1, 11.9,1,1, 9.724, 10472.730, 159.606, 52477.365 18/11/05,19:47:56,13,10,1, 11.9,1,1, 9.724, 10472.692, 159.595, 52477.449 18/11/05,19:47:56,14,10,1, 11.9,1,1, 9.724, 10472.700, 159.650, 52477.395 18/11/05,19:47:56,15,10,1, 11.9,1,1, 9.724, 10472.667, 159.622, 52477.446 18/11/05,19:47:56,16,10,1, 11.9,1,1, 9.724, 10472.640, 159.603, 52477.359 18/11/05,19:47:56,17,10,1, 11.9,1,1, 9.724, 10472.602, 159.636, 52477.505 18/11/05,19:47:56,18,10,1, 11.9,1,1, 9.724, 10472.557, 159.574, 52477.383 18/11/05,19:47:56,19,10,1, 11.9,1,1, 9.724, 10472.530, 159.658, 52477.472 18/11/05,19:47:57,00,11,1, 11.8,1,1, 9.729, 10472.528, 159.658, 52477.472 18/11/05,19:47:57,01,11,1, 11.8,1,1, 9.729, 10472.500, 159.626, 52477.411 18/11/05,19:47:57,02,11,1, 11.8,1,1, 9.729, 10472.466, 159.657, 52477.404 18/11/05,19:47:57,03,11,1, 11.8,1,1, 9.729, 10472.412, 159.605, 52477.364 18/11/05,19:47:57,04,11,1, 11.8,1,1, 9.729, 10472.390, 159.644, 52477.484 18/11/05,19:47:57,05,11,1, 11.8,1,1, 9.729, 10472.395, 159.667, 52477.507 18/11/05,19:47:57,06,11,1, 11.8,1,1, 9.729, 10472.361, 159.638, 52477.481 18/11/05,19:47:57,07,11,1, 11.8,1,1, 9.729, 10472.359, 159.628, 52477.423 18/11/05,19:47:57,08,11,1, 11.8,1,1, 9.729, 10472.284, 159.588, 52477.389 18/11/05,19:47:57,09,11,1, 11.8,1,1, 9.729, 10472.251, 159.595, 52477.413 18/11/05,19:47:57,10,11,1, 11.8,1,1, 9.729, 10472.246, 159.596, 52477.424 18/11/05,19:47:57,11,11,1, 11.8,1,1, 9.729, 10472.239, 159.636, 52477.426 18/11/05,19:47:57,12,11,1, 11.8,1,1, 9.729, 10472.216, 159.642, 52477.490 18/11/05,19:47:57,13,11,1, 11.8,1,1, 9.729, 10472.175, 159.630, 52477.432 18/11/05,19:47:57,14,11,1, 11.8,1,1, 9.729, 10472.132, 159.608, 52477.408 18/11/05,19:47:57,15,11,1, 11.8,1,1, 9.729, 10472.122, 159.612, 52477.419 18/11/05,19:47:57,16,11,1, 11.8,1,1, 9.729, 10472.107, 159.618, 52477.521 18/11/05,19:47:57,17,11,1, 11.8,1,1, 9.729, 10472.092, 159.642, 52477.498 18/11/05,19:47:57,18,11,1, 11.8,1,1, 9.729, 10472.042, 159.620, 52477.466 18/11/05,19:47:57,19,11,1, 11.8,1,1, 9.729, 10472.013, 159.568, 52477.400 18/11/05,19:47:58,00,11,1, 11.9,1,1, 9.728, 10472.010, 159.568, 52477.400 18/11/05,19:47:58,01,11,1, 11.9,1,1, 9.728, 10472.021, 159.612, 52477.528 18/11/05,19:47:58,02,11,1, 11.9,1,1, 9.728, 10471.923, 159.576, 52477.437 18/11/05,19:47:58,03,11,1, 11.9,1,1, 9.728, 10471.890, 159.599, 52477.450 18/11/05,19:47:58,04,11,1, 11.9,1,1, 9.728, 10471.872, 159.602, 52477.522 18/11/05,19:47:58,05,11,1, 11.9,1,1, 9.728, 10471.848, 159.536, 52477.455 18/11/05,19:47:58,06,11,1, 11.9,1,1, 9.728, 10471.844, 159.604, 52477.552 18/11/05,19:47:58,07,11,1, 11.9,1,1, 9.728, 10471.820, 159.554, 52477.452 18/11/05,19:47:58,08,11,1, 11.9,1,1, 9.728, 10471.809, 159.572, 52477.572 18/11/05,19:47:58,09,11,1, 11.9,1,1, 9.728, 10471.757, 159.585, 52477.445 18/11/05,19:47:58,10,11,1, 11.9,1,1, 9.728, 10471.741, 159.526, 52477.465 18/11/05,19:47:58,11,11,1, 11.9,1,1, 9.728, 10471.710, 159.518, 52477.480 18/11/05,19:47:58,12,11,1, 11.9,1,1, 9.728, 10471.675, 159.536, 52477.561 18/11/05,19:47:58,13,11,1, 11.9,1,1, 9.728, 10471.667, 159.516, 52477.442 18/11/05,19:47:58,14,11,1, 11.9,1,1, 9.728, 10471.641, 159.511, 52477.577 18/11/05,19:47:58,15,11,1, 11.9,1,1, 9.728, 10471.638, 159.497, 52477.518 18/11/05,19:47:58,16,11,1, 11.9,1,1, 9.728, 10471.624, 159.522, 52477.477 18/11/05,19:47:58,17,11,1, 11.9,1,1, 9.728, 10471.593, 159.483, 52477.537 18/11/05,19:47:58,18,11,1, 11.9,1,1, 9.728, 10471.578, 159.484, 52477.485 18/11/05,19:47:58,19,11,1, 11.9,1,1, 9.728, 10471.544, 159.466, 52477.564 18/11/05,19:47:59,00,11,1, 11.9,1,1, 9.728, 10471.543, 159.466, 52477.564 18/11/05,19:47:59,01,11,1, 11.9,1,1, 9.728, 10471.531, 159.445, 52477.503 18/11/05,19:47:59,02,11,1, 11.9,1,1, 9.728, 10471.521, 159.449, 52477.503 18/11/05,19:47:59,03,11,1, 11.9,1,1, 9.728, 10471.469, 159.435, 52477.610 18/11/05,19:47:59,04,11,1, 11.9,1,1, 9.728, 10471.468, 159.387, 52477.452 18/11/05,19:47:59,05,11,1, 11.9,1,1, 9.728, 10471.455, 159.436, 52477.638 18/11/05,19:47:59,06,11,1, 11.9,1,1, 9.728, 10471.435, 159.413, 52477.546 18/11/05,19:47:59,07,11,1, 11.9,1,1, 9.728, 10471.425, 159.401, 52477.581 18/11/05,19:47:59,08,11,1, 11.9,1,1, 9.728, 10471.383, 159.370, 52477.549 18/11/05,19:47:59,09,11,1, 11.9,1,1, 9.728, 10471.373, 159.385, 52477.646 18/11/05,19:47:59,10,11,1, 11.9,1,1, 9.728, 10471.373, 159.347, 52477.618 18/11/05,19:47:59,11,11,1, 11.9,1,1, 9.728, 10471.368, 159.339, 52477.563 18/11/05,19:47:59,12,11,1, 11.9,1,1, 9.728, 10471.337, 159.316, 52477.597 18/11/05,19:47:59,13,11,1, 11.9,1,1, 9.728, 10471.315, 159.288, 52477.550 18/11/05,19:47:59,14,11,1, 11.9,1,1, 9.728, 10471.310, 159.306, 52477.610 18/11/05,19:47:59,15,11,1, 11.9,1,1, 9.728, 10471.292, 159.281, 52477.565 18/11/05,19:47:59,16,11,1, 11.9,1,1, 9.728, 10471.254, 159.279, 52477.545 18/11/05,19:47:59,17,11,1, 11.9,1,1, 9.728, 10471.251, 159.270, 52477.595 18/11/05,19:47:59,18,11,1, 11.9,1,1, 9.728, 10471.212, 159.216, 52477.543 18/11/05,19:47:59,19,11,1, 11.9,1,1, 9.728, 10471.209, 159.265, 52477.608 18/11/05,19:48:00,00,10,1, 11.8,1,1, 9.727, 10471.201, 159.265, 52477.608 18/11/05,19:48:00,01,10,1, 11.8,1,1, 9.727, 10471.198, 159.185, 52477.581 18/11/05,19:48:00,02,10,1, 11.8,1,1, 9.727, 10471.170, 159.202, 52477.628 18/11/05,19:48:00,03,10,1, 11.8,1,1, 9.727, 10471.145, 159.199, 52477.557 18/11/05,19:48:00,04,10,1, 11.8,1,1, 9.727, 10471.153, 159.164, 52477.595 18/11/05,19:48:00,05,10,1, 11.8,1,1, 9.727, 10471.128, 159.142, 52477.564 18/11/05,19:48:00,06,10,1, 11.8,1,1, 9.727, 10471.095, 159.076, 52477.536 18/11/05,19:48:00,07,10,1, 11.8,1,1, 9.727, 10471.097, 159.144, 52477.572 18/11/05,19:48:00,08,10,1, 11.8,1,1, 9.727, 10471.081, 159.086, 52477.583 18/11/05,19:48:00,09,10,1, 11.8,1,1, 9.727, 10471.114, 159.126, 52477.454 18/11/05,19:48:00,10,10,1, 11.8,1,1, 9.727, 10471.067, 159.062, 52477.626 18/11/05,19:48:00,11,10,1, 11.8,1,1, 9.727, 10471.077, 159.070, 52477.606 18/11/05,19:48:00,12,10,1, 11.8,1,1, 9.727, 10471.037, 159.045, 52477.520 18/11/05,19:48:00,13,10,1, 11.8,1,1, 9.727, 10471.036, 159.041, 52477.633 18/11/05,19:48:00,14,10,1, 11.8,1,1, 9.727, 10471.016, 159.014, 52477.617 18/11/05,19:48:00,15,10,1, 11.8,1,1, 9.727, 10471.020, 159.000, 52477.600 18/11/05,19:48:00,16,10,1, 11.8,1,1, 9.727, 10471.002, 158.945, 52477.545 18/11/05,19:48:00,17,10,1, 11.8,1,1, 9.727, 10471.011, 159.024, 52477.534 18/11/05,19:48:00,18,10,1, 11.8,1,1, 9.727, 10470.961, 158.932, 52477.555 18/11/05,19:48:00,19,10,1, 11.8,1,1, 9.727, 10470.991, 158.936, 52477.585 18/11/05,19:48:01,00,10,1, 11.9,1,1, 9.729, 10470.984, 158.936, 52477.585 18/11/05,19:48:01,01,10,1, 11.9,1,1, 9.729, 10470.948, 158.880, 52477.572 18/11/05,19:48:01,02,10,1, 11.9,1,1, 9.729, 10470.939, 158.875, 52477.471 18/11/05,19:48:01,03,10,1, 11.9,1,1, 9.729, 10470.946, 158.893, 52477.578 18/11/05,19:48:01,04,10,1, 11.9,1,1, 9.729, 10470.918, 158.866, 52477.554 18/11/05,19:48:01,05,10,1, 11.9,1,1, 9.729, 10470.933, 158.875, 52477.612 18/11/05,19:48:01,06,10,1, 11.9,1,1, 9.729, 10470.899, 158.844, 52477.562 18/11/05,19:48:01,07,10,1, 11.9,1,1, 9.729, 10470.887, 158.851, 52477.600 18/11/05,19:48:01,08,10,1, 11.9,1,1, 9.729, 10470.880, 158.812, 52477.587 18/11/05,19:48:01,09,10,1, 11.9,1,1, 9.729, 10470.910, 158.832, 52477.635 18/11/05,19:48:01,10,10,1, 11.9,1,1, 9.729, 10470.888, 158.787, 52477.499 18/11/05,19:48:01,11,10,1, 11.9,1,1, 9.729, 10470.853, 158.763, 52477.548 18/11/05,19:48:01,12,10,1, 11.9,1,1, 9.729, 10470.858, 158.760, 52477.528 18/11/05,19:48:01,13,10,1, 11.9,1,1, 9.729, 10470.867, 158.750, 52477.582 18/11/05,19:48:01,14,10,1, 11.9,1,1, 9.729, 10470.853, 158.745, 52477.602 18/11/05,19:48:01,15,10,1, 11.9,1,1, 9.729, 10470.856, 158.730, 52477.570 18/11/05,19:48:01,16,10,1, 11.9,1,1, 9.729, 10470.853, 158.709, 52477.536 18/11/05,19:48:01,17,10,1, 11.9,1,1, 9.729, 10470.813, 158.670, 52477.515 18/11/05,19:48:01,18,10,1, 11.9,1,1, 9.729, 10470.803, 158.670, 52477.511 18/11/05,19:48:01,19,10,1, 11.9,1,1, 9.729, 10470.812, 158.672, 52477.562 18/11/05,19:48:02,00,10,1, 11.9,1,1, 9.729, 10470.809, 158.672, 52477.562 18/11/05,19:48:02,01,10,1, 11.9,1,1, 9.729, 10470.817, 158.669, 52477.560 18/11/05,19:48:02,02,10,1, 11.9,1,1, 9.729, 10470.810, 158.603, 52477.460 18/11/05,19:48:02,03,10,1, 11.9,1,1, 9.729, 10470.793, 158.619, 52477.484 18/11/05,19:48:02,04,10,1, 11.9,1,1, 9.729, 10470.792, 158.597, 52477.461 18/11/05,19:48:02,05,10,1, 11.9,1,1, 9.729, 10470.799, 158.575, 52477.567 18/11/05,19:48:02,06,10,1, 11.9,1,1, 9.729, 10470.792, 158.557, 52477.584 18/11/05,19:48:02,07,10,1, 11.9,1,1, 9.729, 10470.810, 158.556, 52477.561 18/11/05,19:48:02,08,10,1, 11.9,1,1, 9.729, 10470.812, 158.563, 52477.656 18/11/05,19:48:02,09,10,1, 11.9,1,1, 9.729, 10470.806, 158.518, 52477.459 18/11/05,19:48:02,10,10,1, 11.9,1,1, 9.729, 10470.818, 158.525, 52477.426 18/11/05,19:48:02,11,10,1, 11.9,1,1, 9.729, 10470.773, 158.506, 52477.476 18/11/05,19:48:02,12,10,1, 11.9,1,1, 9.729, 10470.792, 158.523, 52477.432 18/11/05,19:48:02,13,10,1, 11.9,1,1, 9.729, 10470.783, 158.477, 52477.438 18/11/05,19:48:02,14,10,1, 11.9,1,1, 9.729, 10470.777, 158.485, 52477.466 18/11/05,19:48:02,15,10,1, 11.9,1,1, 9.729, 10470.770, 158.492, 52477.506 18/11/05,19:48:02,16,10,1, 11.9,1,1, 9.729, 10470.801, 158.468, 52477.472 18/11/05,19:48:02,17,10,1, 11.9,1,1, 9.729, 10470.778, 158.470, 52477.452 18/11/05,19:48:02,18,10,1, 11.9,1,1, 9.729, 10470.773, 158.512, 52477.517 18/11/05,19:48:02,19,10,1, 11.9,1,1, 9.729, 10470.782, 158.507, 52477.536 18/11/05,19:48:03,00,10,1, 11.8,1,1, 9.731, 10470.775, 158.507, 52477.536 18/11/05,19:48:03,01,10,1, 11.8,1,1, 9.731, 10470.756, 158.458, 52477.509 18/11/05,19:48:03,02,10,1, 11.8,1,1, 9.731, 10470.779, 158.466, 52477.431 18/11/05,19:48:03,03,10,1, 11.8,1,1, 9.731, 10470.773, 158.434, 52477.468 18/11/05,19:48:03,04,10,1, 11.8,1,1, 9.731, 10470.777, 158.475, 52477.513 18/11/05,19:48:03,05,10,1, 11.8,1,1, 9.731, 10470.778, 158.473, 52477.473 18/11/05,19:48:03,06,10,1, 11.8,1,1, 9.731, 10470.797, 158.489, 52477.477 18/11/05,19:48:03,07,10,1, 11.8,1,1, 9.731, 10470.772, 158.473, 52477.534 18/11/05,19:48:03,08,10,1, 11.8,1,1, 9.731, 10470.801, 158.440, 52477.445 18/11/05,19:48:03,09,10,1, 11.8,1,1, 9.731, 10470.771, 158.414, 52477.441 18/11/05,19:48:03,10,10,1, 11.8,1,1, 9.731, 10470.819, 158.450, 52477.461 18/11/05,19:48:03,11,10,1, 11.8,1,1, 9.731, 10470.805, 158.444, 52477.463 18/11/05,19:48:03,12,10,1, 11.8,1,1, 9.731, 10470.794, 158.477, 52477.470 18/11/05,19:48:03,13,10,1, 11.8,1,1, 9.731, 10470.765, 158.435, 52477.528 18/11/05,19:48:03,14,10,1, 11.8,1,1, 9.731, 10470.805, 158.490, 52477.536 18/11/05,19:48:03,15,10,1, 11.8,1,1, 9.731, 10470.807, 158.440, 52477.540 18/11/05,19:48:03,16,10,1, 11.8,1,1, 9.731, 10470.835, 158.462, 52477.464 18/11/05,19:48:03,17,10,1, 11.8,1,1, 9.731, 10470.822, 158.453, 52477.476 18/11/05,19:48:03,18,10,1, 11.8,1,1, 9.731, 10470.825, 158.427, 52477.461 18/11/05,19:48:03,19,10,1, 11.8,1,1, 9.731, 10470.830, 158.462, 52477.492 18/11/05,19:48:04,00,10,1, 11.9,1,1, 9.731, 10470.825, 158.462, 52477.492 18/11/05,19:48:04,01,10,1, 11.9,1,1, 9.731, 10470.807, 158.457, 52477.520 18/11/05,19:48:04,02,10,1, 11.9,1,1, 9.731, 10470.826, 158.464, 52477.501 18/11/05,19:48:04,03,10,1, 11.9,1,1, 9.731, 10470.849, 158.452, 52477.471 18/11/05,19:48:04,04,10,1, 11.9,1,1, 9.731, 10470.846, 158.463, 52477.549 18/11/05,19:48:04,05,10,1, 11.9,1,1, 9.731, 10470.843, 158.466, 52477.490 18/11/05,19:48:04,06,10,1, 11.9,1,1, 9.731, 10470.853, 158.425, 52477.418 18/11/05,19:48:04,07,10,1, 11.9,1,1, 9.731, 10470.883, 158.456, 52477.505 18/11/05,19:48:04,08,10,1, 11.9,1,1, 9.731, 10470.866, 158.471, 52477.468 18/11/05,19:48:04,09,10,1, 11.9,1,1, 9.731, 10470.861, 158.458, 52477.506 18/11/05,19:48:04,10,10,1, 11.9,1,1, 9.731, 10470.891, 158.427, 52477.475 18/11/05,19:48:04,11,10,1, 11.9,1,1, 9.731, 10470.901, 158.437, 52477.467 18/11/05,19:48:04,12,10,1, 11.9,1,1, 9.731, 10470.879, 158.419, 52477.472 18/11/05,19:48:04,13,10,1, 11.9,1,1, 9.731, 10470.860, 158.428, 52477.508 18/11/05,19:48:04,14,10,1, 11.9,1,1, 9.731, 10470.875, 158.443, 52477.527 18/11/05,19:48:04,15,10,1, 11.9,1,1, 9.731, 10470.920, 158.434, 52477.538 18/11/05,19:48:04,16,10,1, 11.9,1,1, 9.731, 10470.912, 158.430, 52477.503 18/11/05,19:48:04,17,10,1, 11.9,1,1, 9.731, 10470.904, 158.437, 52477.412 18/11/05,19:48:04,18,10,1, 11.9,1,1, 9.731, 10470.861, 158.390, 52477.473 18/11/05,19:48:04,19,10,1, 11.9,1,1, 9.731, 10470.916, 158.434, 52477.487 18/11/05,19:48:05,00,10,1, 11.8,1,1, 9.729, 10470.909, 158.434, 52477.487 18/11/05,19:48:05,01,10,1, 11.8,1,1, 9.729, 10470.892, 158.444, 52477.514 18/11/05,19:48:05,02,10,1, 11.8,1,1, 9.729, 10470.947, 158.402, 52477.482 18/11/05,19:48:05,03,10,1, 11.8,1,1, 9.729, 10470.956, 158.439, 52477.527 18/11/05,19:48:05,04,10,1, 11.8,1,1, 9.729, 10470.913, 158.446, 52477.544 18/11/05,19:48:05,05,10,1, 11.8,1,1, 9.729, 10470.990, 158.486, 52477.613 18/11/05,19:48:05,06,10,1, 11.8,1,1, 9.729, 10470.969, 158.399, 52477.484 18/11/05,19:48:05,07,10,1, 11.8,1,1, 9.729, 10470.951, 158.456, 52477.442 18/11/05,19:48:05,08,10,1, 11.8,1,1, 9.729, 10470.971, 158.465, 52477.454 18/11/05,19:48:05,09,10,1, 11.8,1,1, 9.729, 10470.948, 158.434, 52477.482 18/11/05,19:48:05,10,10,1, 11.8,1,1, 9.729, 10470.982, 158.486, 52477.531 18/11/05,19:48:05,11,10,1, 11.8,1,1, 9.729, 10471.013, 158.469, 52477.531 18/11/05,19:48:05,12,10,1, 11.8,1,1, 9.729, 10471.017, 158.442, 52477.498 18/11/05,19:48:05,13,10,1, 11.8,1,1, 9.729, 10471.016, 158.471, 52477.497 18/11/05,19:48:05,14,10,1, 11.8,1,1, 9.729, 10470.991, 158.466, 52477.467 18/11/05,19:48:05,15,10,1, 11.8,1,1, 9.729, 10471.024, 158.476, 52477.509 18/11/05,19:48:05,16,10,1, 11.8,1,1, 9.729, 10471.024, 158.453, 52477.517 18/11/05,19:48:05,17,10,1, 11.8,1,1, 9.729, 10471.030, 158.508, 52477.569 18/11/05,19:48:05,18,10,1, 11.8,1,1, 9.729, 10471.052, 158.464, 52477.448 18/11/05,19:48:05,19,10,1, 11.8,1,1, 9.729, 10471.055, 158.515, 52477.540 18/11/05,19:48:06,00,10,1, 11.9,1,1, 9.729, 10471.051, 158.515, 52477.540 18/11/05,19:48:06,01,10,1, 11.9,1,1, 9.729, 10471.032, 158.509, 52477.543 18/11/05,19:48:06,02,10,1, 11.9,1,1, 9.729, 10471.066, 158.500, 52477.566 18/11/05,19:48:06,03,10,1, 11.9,1,1, 9.729, 10471.106, 158.548, 52477.585 18/11/05,19:48:06,04,10,1, 11.9,1,1, 9.729, 10471.102, 158.539, 52477.570 18/11/05,19:48:06,05,10,1, 11.9,1,1, 9.729, 10471.117, 158.543, 52477.478 18/11/05,19:48:06,06,10,1, 11.9,1,1, 9.729, 10471.112, 158.528, 52477.482 18/11/05,19:48:06,07,10,1, 11.9,1,1, 9.729, 10471.129, 158.566, 52477.550 18/11/05,19:48:06,08,10,1, 11.9,1,1, 9.729, 10471.145, 158.574, 52477.515 18/11/05,19:48:06,09,10,1, 11.9,1,1, 9.729, 10471.125, 158.566, 52477.565 18/11/05,19:48:06,10,10,1, 11.9,1,1, 9.729, 10471.178, 158.571, 52477.566 18/11/05,19:48:06,11,10,1, 11.9,1,1, 9.729, 10471.183, 158.573, 52477.536 18/11/05,19:48:06,12,10,1, 11.9,1,1, 9.729, 10471.152, 158.613, 52477.542 18/11/05,19:48:06,13,10,1, 11.9,1,1, 9.729, 10471.193, 158.583, 52477.531 18/11/05,19:48:06,14,10,1, 11.9,1,1, 9.729, 10471.164, 158.614, 52477.605 18/11/05,19:48:06,15,10,1, 11.9,1,1, 9.729, 10471.182, 158.582, 52477.556 18/11/05,19:48:06,16,10,1, 11.9,1,1, 9.729, 10471.197, 158.663, 52477.530 18/11/05,19:48:06,17,10,1, 11.9,1,1, 9.729, 10471.208, 158.607, 52477.583 18/11/05,19:48:06,18,10,1, 11.9,1,1, 9.729, 10471.234, 158.670, 52477.549 18/11/05,19:48:06,19,10,1, 11.9,1,1, 9.729, 10471.219, 158.639, 52477.570 18/11/05,19:48:07,00,09,1, 11.9,1,1, 9.728, 10471.218, 158.639, 52477.570 18/11/05,19:48:07,01,09,1, 11.9,1,1, 9.728, 10471.252, 158.662, 52477.539 18/11/05,19:48:07,02,09,1, 11.9,1,1, 9.728, 10471.252, 158.721, 52477.638 18/11/05,19:48:07,03,09,1, 11.9,1,1, 9.728, 10471.278, 158.715, 52477.694 18/11/05,19:48:07,04,09,1, 11.9,1,1, 9.728, 10471.291, 158.738, 52477.631 18/11/05,19:48:07,05,09,1, 11.9,1,1, 9.728, 10471.331, 158.704, 52477.539 18/11/05,19:48:07,06,09,1, 11.9,1,1, 9.728, 10471.351, 158.755, 52477.655 18/11/05,19:48:07,07,09,1, 11.9,1,1, 9.728, 10471.319, 158.743, 52477.633 18/11/05,19:48:07,08,09,1, 11.9,1,1, 9.728, 10471.354, 158.794, 52477.688 18/11/05,19:48:07,09,09,1, 11.9,1,1, 9.728, 10471.339, 158.785, 52477.677 18/11/05,19:48:07,10,09,1, 11.9,1,1, 9.728, 10471.379, 158.801, 52477.615 18/11/05,19:48:07,11,09,1, 11.9,1,1, 9.728, 10471.372, 158.797, 52477.608 18/11/05,19:48:07,12,09,1, 11.9,1,1, 9.728, 10471.353, 158.821, 52477.572 18/11/05,19:48:07,13,09,1, 11.9,1,1, 9.728, 10471.395, 158.853, 52477.689 18/11/05,19:48:07,14,09,1, 11.9,1,1, 9.728, 10471.405, 158.863, 52477.720 18/11/05,19:48:07,15,09,1, 11.9,1,1, 9.728, 10471.374, 158.862, 52477.724 18/11/05,19:48:07,16,09,1, 11.9,1,1, 9.728, 10471.410, 158.871, 52477.706 18/11/05,19:48:07,17,09,1, 11.9,1,1, 9.728, 10471.410, 158.908, 52477.720 18/11/05,19:48:07,18,09,1, 11.9,1,1, 9.728, 10471.406, 158.921, 52477.607 18/11/05,19:48:07,19,09,1, 11.9,1,1, 9.728, 10471.397, 158.906, 52477.688 18/11/05,19:48:08,00,10,1, 11.9,1,1, 9.725, 10471.393, 158.906, 52477.688 18/11/05,19:48:08,01,10,1, 11.9,1,1, 9.725, 10471.427, 158.949, 52477.723 18/11/05,19:48:08,02,10,1, 11.9,1,1, 9.725, 10471.431, 158.936, 52477.790 18/11/05,19:48:08,03,10,1, 11.9,1,1, 9.725, 10471.460, 158.987, 52477.818 18/11/05,19:48:08,04,10,1, 11.9,1,1, 9.725, 10471.491, 158.947, 52477.742 18/11/05,19:48:08,05,10,1, 11.9,1,1, 9.725, 10471.492, 159.009, 52477.745 18/11/05,19:48:08,06,10,1, 11.9,1,1, 9.725, 10471.490, 158.971, 52477.751 18/11/05,19:48:08,07,10,1, 11.9,1,1, 9.725, 10471.483, 159.008, 52477.760 18/11/05,19:48:08,08,10,1, 11.9,1,1, 9.725, 10471.501, 159.032, 52477.828 18/11/05,19:48:08,09,10,1, 11.9,1,1, 9.725, 10471.519, 159.062, 52477.796 18/11/05,19:48:08,10,10,1, 11.9,1,1, 9.725, 10471.524, 159.081, 52477.846 18/11/05,19:48:08,11,10,1, 11.9,1,1, 9.725, 10471.514, 159.065, 52477.783 18/11/05,19:48:08,12,10,1, 11.9,1,1, 9.725, 10471.529, 159.086, 52477.765 18/11/05,19:48:08,13,10,1, 11.9,1,1, 9.725, 10471.526, 159.105, 52477.882 18/11/05,19:48:08,14,10,1, 11.9,1,1, 9.725, 10471.520, 159.121, 52477.824 18/11/05,19:48:08,15,10,1, 11.9,1,1, 9.725, 10471.536, 159.165, 52477.824 18/11/05,19:48:08,16,10,1, 11.9,1,1, 9.725, 10471.550, 159.162, 52477.862 18/11/05,19:48:08,17,10,1, 11.9,1,1, 9.725, 10471.521, 159.163, 52477.817 18/11/05,19:48:08,18,10,1, 11.9,1,1, 9.725, 10471.531, 159.209, 52477.910 18/11/05,19:48:08,19,10,1, 11.9,1,1, 9.725, 10471.568, 159.206, 52477.883 18/11/05,19:48:09,00,10,1, 11.9,1,1, 9.728, 10471.560, 159.206, 52477.883 18/11/05,19:48:09,01,10,1, 11.9,1,1, 9.728, 10471.581, 159.234, 52477.907 18/11/05,19:48:09,02,10,1, 11.9,1,1, 9.728, 10471.573, 159.227, 52477.897 18/11/05,19:48:09,03,10,1, 11.9,1,1, 9.728, 10471.595, 159.296, 52477.991 18/11/05,19:48:09,04,10,1, 11.9,1,1, 9.728, 10471.574, 159.278, 52477.929 18/11/05,19:48:09,05,10,1, 11.9,1,1, 9.728, 10471.600, 159.270, 52477.901 18/11/05,19:48:09,06,10,1, 11.9,1,1, 9.728, 10471.583, 159.321, 52477.959 18/11/05,19:48:09,07,10,1, 11.9,1,1, 9.728, 10471.610, 159.356, 52477.965 18/11/05,19:48:09,08,10,1, 11.9,1,1, 9.728, 10471.611, 159.339, 52477.954 18/11/05,19:48:09,09,10,1, 11.9,1,1, 9.728, 10471.625, 159.343, 52477.920 18/11/05,19:48:09,10,10,1, 11.9,1,1, 9.728, 10471.610, 159.328, 52477.950 18/11/05,19:48:09,11,10,1, 11.9,1,1, 9.728, 10471.643, 159.361, 52477.943 18/11/05,19:48:09,12,10,1, 11.9,1,1, 9.728, 10471.643, 159.381, 52477.979 18/11/05,19:48:09,13,10,1, 11.9,1,1, 9.728, 10471.681, 159.404, 52478.036 18/11/05,19:48:09,14,10,1, 11.9,1,1, 9.728, 10471.659, 159.410, 52477.978 18/11/05,19:48:09,15,10,1, 11.9,1,1, 9.728, 10471.657, 159.425, 52478.021 18/11/05,19:48:09,16,10,1, 11.9,1,1, 9.728, 10471.668, 159.470, 52478.029 18/11/05,19:48:09,17,10,1, 11.9,1,1, 9.728, 10471.681, 159.466, 52478.050 18/11/05,19:48:09,18,10,1, 11.9,1,1, 9.728, 10471.661, 159.446, 52477.914 18/11/05,19:48:09,19,10,1, 11.9,1,1, 9.728, 10471.677, 159.485, 52478.008 18/11/05,19:48:10,00,10,1, 11.9,1,1, 9.727, 10471.677, 159.485, 52478.008 18/11/05,19:48:10,01,10,1, 11.9,1,1, 9.727, 10471.744, 159.561, 52478.085 18/11/05,19:48:10,02,10,1, 11.9,1,1, 9.727, 10471.724, 159.558, 52478.030 18/11/05,19:48:10,03,10,1, 11.9,1,1, 9.727, 10471.717, 159.551, 52478.017 18/11/05,19:48:10,04,10,1, 11.9,1,1, 9.727, 10471.750, 159.561, 52478.082 18/11/05,19:48:10,05,10,1, 11.9,1,1, 9.727, 10471.767, 159.586, 52478.143 18/11/05,19:48:10,06,10,1, 11.9,1,1, 9.727, 10471.765, 159.626, 52478.080 18/11/05,19:48:10,07,10,1, 11.9,1,1, 9.727, 10471.797, 159.635, 52478.150 18/11/05,19:48:10,08,10,1, 11.9,1,1, 9.727, 10471.776, 159.663, 52478.032 18/11/05,19:48:10,09,10,1, 11.9,1,1, 9.727, 10471.789, 159.671, 52478.104 18/11/05,19:48:10,10,10,1, 11.9,1,1, 9.727, 10471.772, 159.700, 52478.160 18/11/05,19:48:10,11,10,1, 11.9,1,1, 9.727, 10471.819, 159.684, 52477.989 18/11/05,19:48:10,12,10,1, 11.9,1,1, 9.727, 10471.827, 159.721, 52478.159 18/11/05,19:48:10,13,10,1, 11.9,1,1, 9.727, 10471.818, 159.732, 52478.133 18/11/05,19:48:10,14,10,1, 11.9,1,1, 9.727, 10471.828, 159.774, 52478.151 18/11/05,19:48:10,15,10,1, 11.9,1,1, 9.727, 10471.840, 159.763, 52478.108 18/11/05,19:48:10,16,10,1, 11.9,1,1, 9.727, 10471.827, 159.768, 52478.070 18/11/05,19:48:10,17,10,1, 11.9,1,1, 9.727, 10471.837, 159.780, 52478.128 18/11/05,19:48:10,18,10,1, 11.9,1,1, 9.727, 10471.820, 159.805, 52478.131 18/11/05,19:48:10,19,10,1, 11.9,1,1, 9.727, 10471.847, 159.813, 52478.173 18/11/05,19:48:11,00,10,1, 11.8,1,1, 9.726, 10471.843, 159.813, 52478.173 18/11/05,19:48:11,01,10,1, 11.8,1,1, 9.726, 10471.855, 159.832, 52478.125 18/11/05,19:48:11,02,10,1, 11.8,1,1, 9.726, 10471.863, 159.896, 52478.161 18/11/05,19:48:11,03,10,1, 11.8,1,1, 9.726, 10471.870, 159.915, 52478.136 18/11/05,19:48:11,04,10,1, 11.8,1,1, 9.726, 10471.858, 159.907, 52478.180 18/11/05,19:48:11,05,10,1, 11.8,1,1, 9.726, 10471.886, 159.950, 52478.223 18/11/05,19:48:11,06,10,1, 11.8,1,1, 9.726, 10471.939, 159.967, 52478.248 18/11/05,19:48:11,07,10,1, 11.8,1,1, 9.726, 10471.872, 159.930, 52478.120 18/11/05,19:48:11,08,10,1, 11.8,1,1, 9.726, 10471.901, 159.998, 52478.198 18/11/05,19:48:11,09,10,1, 11.8,1,1, 9.726, 10471.912, 160.021, 52478.133 18/11/05,19:48:11,10,10,1, 11.8,1,1, 9.726, 10471.894, 160.062, 52478.253 18/11/05,19:48:11,11,10,1, 11.8,1,1, 9.726, 10471.914, 160.067, 52478.333 18/11/05,19:48:11,12,10,1, 11.8,1,1, 9.726, 10471.899, 160.062, 52478.243 18/11/05,19:48:11,13,10,1, 11.8,1,1, 9.726, 10471.918, 160.070, 52478.242 18/11/05,19:48:11,14,10,1, 11.8,1,1, 9.726, 10471.937, 160.142, 52478.263 18/11/05,19:48:11,15,10,1, 11.8,1,1, 9.726, 10471.893, 160.129, 52478.278 18/11/05,19:48:11,16,10,1, 11.8,1,1, 9.726, 10471.909, 160.128, 52478.208 18/11/05,19:48:11,17,10,1, 11.8,1,1, 9.726, 10471.938, 160.176, 52478.224 18/11/05,19:48:11,18,10,1, 11.8,1,1, 9.726, 10471.920, 160.179, 52478.315 18/11/05,19:48:11,19,10,1, 11.8,1,1, 9.726, 10471.890, 160.172, 52478.214 18/11/05,19:48:12,00,10,1, 11.8,1,1, 9.729, 10471.885, 160.172, 52478.214 18/11/05,19:48:12,01,10,1, 11.8,1,1, 9.729, 10471.930, 160.250, 52478.336 18/11/05,19:48:12,02,10,1, 11.8,1,1, 9.729, 10471.936, 160.319, 52478.307 18/11/05,19:48:12,03,10,1, 11.8,1,1, 9.729, 10471.915, 160.309, 52478.342 18/11/05,19:48:12,04,10,1, 11.8,1,1, 9.729, 10471.955, 160.338, 52478.400 18/11/05,19:48:12,05,10,1, 11.8,1,1, 9.729, 10471.908, 160.312, 52478.285 18/11/05,19:48:12,06,10,1, 11.8,1,1, 9.729, 10471.915, 160.396, 52478.315 18/11/05,19:48:12,07,10,1, 11.8,1,1, 9.729, 10471.925, 160.390, 52478.311 18/11/05,19:48:12,08,10,1, 11.8,1,1, 9.729, 10471.899, 160.429, 52478.371 18/11/05,19:48:12,09,10,1, 11.8,1,1, 9.729, 10471.898, 160.416, 52478.348 18/11/05,19:48:12,10,10,1, 11.8,1,1, 9.729, 10471.921, 160.502, 52478.414 18/11/05,19:48:12,11,10,1, 11.8,1,1, 9.729, 10471.876, 160.478, 52478.352 18/11/05,19:48:12,12,10,1, 11.8,1,1, 9.729, 10471.884, 160.500, 52478.319 18/11/05,19:48:12,13,10,1, 11.8,1,1, 9.729, 10471.901, 160.527, 52478.388 18/11/05,19:48:12,14,10,1, 11.8,1,1, 9.729, 10471.906, 160.510, 52478.295 18/11/05,19:48:12,15,10,1, 11.8,1,1, 9.729, 10471.921, 160.571, 52478.432 18/11/05,19:48:12,16,10,1, 11.8,1,1, 9.729, 10471.902, 160.580, 52478.432 18/11/05,19:48:12,17,10,1, 11.8,1,1, 9.729, 10471.903, 160.608, 52478.401 18/11/05,19:48:12,18,10,1, 11.8,1,1, 9.729, 10471.895, 160.612, 52478.346 18/11/05,19:48:12,19,10,1, 11.8,1,1, 9.729, 10471.878, 160.672, 52478.392 18/11/05,19:48:13,00,10,1, 11.8,1,1, 9.728, 10471.877, 160.672, 52478.392 18/11/05,19:48:13,01,10,1, 11.8,1,1, 9.728, 10471.890, 160.678, 52478.379 18/11/05,19:48:13,02,10,1, 11.8,1,1, 9.728, 10471.896, 160.659, 52478.400 18/11/05,19:48:13,03,10,1, 11.8,1,1, 9.728, 10471.887, 160.738, 52478.411 18/11/05,19:48:13,04,10,1, 11.8,1,1, 9.728, 10471.866, 160.761, 52478.331 18/11/05,19:48:13,05,10,1, 11.8,1,1, 9.728, 10471.897, 160.786, 52478.447 18/11/05,19:48:13,06,10,1, 11.8,1,1, 9.728, 10471.882, 160.800, 52478.363 18/11/05,19:48:13,07,10,1, 11.8,1,1, 9.728, 10471.852, 160.851, 52478.412 18/11/05,19:48:13,08,10,1, 11.8,1,1, 9.728, 10471.883, 160.848, 52478.495 18/11/05,19:48:13,09,10,1, 11.8,1,1, 9.728, 10471.854, 160.832, 52478.400 18/11/05,19:48:13,10,10,1, 11.8,1,1, 9.728, 10471.837, 160.869, 52478.336 18/11/05,19:48:13,11,10,1, 11.8,1,1, 9.728, 10471.891, 160.883, 52478.532 18/11/05,19:48:13,12,10,1, 11.8,1,1, 9.728, 10471.844, 160.904, 52478.339 18/11/05,19:48:13,13,10,1, 11.8,1,1, 9.728, 10471.870, 160.955, 52478.719 18/11/05,19:48:13,14,10,1, 11.8,1,1, 9.728, 10471.923, 160.952, 52478.397 18/11/05,19:48:13,15,10,1, 11.8,1,1, 9.728, 10471.871, 160.961, 52478.413 18/11/05,19:48:13,16,10,1, 11.8,1,1, 9.728, 10471.813, 160.968, 52478.448 18/11/05,19:48:13,17,10,1, 11.8,1,1, 9.728, 10471.870, 161.041, 52478.527 18/11/05,19:48:13,18,10,1, 11.8,1,1, 9.728, 10471.848, 161.058, 52478.557 18/11/05,19:48:13,19,10,1, 11.8,1,1, 9.728, 10471.832, 161.068, 52478.550 18/11/05,19:48:14,00,10,1, 11.8,1,1, 9.726, 10471.827, 161.068, 52478.550 18/11/05,19:48:14,01,10,1, 11.8,1,1, 9.726, 10471.804, 161.122, 52478.519 18/11/05,19:48:14,02,10,1, 11.8,1,1, 9.726, 10471.834, 161.105, 52478.565 18/11/05,19:48:14,03,10,1, 11.8,1,1, 9.726, 10471.830, 161.161, 52478.561 18/11/05,19:48:14,04,10,1, 11.8,1,1, 9.726, 10471.841, 161.169, 52478.624 18/11/05,19:48:14,05,10,1, 11.8,1,1, 9.726, 10471.836, 161.187, 52478.551 18/11/05,19:48:14,06,10,1, 11.8,1,1, 9.726, 10471.810, 161.215, 52478.588 18/11/05,19:48:14,07,10,1, 11.8,1,1, 9.726, 10471.813, 161.262, 52478.566 18/11/05,19:48:14,08,10,1, 11.8,1,1, 9.726, 10471.815, 161.241, 52478.590 18/11/05,19:48:14,09,10,1, 11.8,1,1, 9.726, 10471.823, 161.273, 52478.607 18/11/05,19:48:14,10,10,1, 11.8,1,1, 9.726, 10471.800, 161.296, 52478.631 18/11/05,19:48:14,11,10,1, 11.8,1,1, 9.726, 10471.810, 161.319, 52478.604 18/11/05,19:48:14,12,10,1, 11.8,1,1, 9.726, 10471.801, 161.291, 52478.521 18/11/05,19:48:14,13,10,1, 11.8,1,1, 9.726, 10471.818, 161.356, 52478.618 18/11/05,19:48:14,14,10,1, 11.8,1,1, 9.726, 10471.810, 161.364, 52478.559 18/11/05,19:48:14,15,10,1, 11.8,1,1, 9.726, 10471.823, 161.409, 52478.663 18/11/05,19:48:14,16,10,1, 11.8,1,1, 9.726, 10471.734, 161.414, 52478.700 18/11/05,19:48:14,17,10,1, 11.8,1,1, 9.726, 10471.827, 161.433, 52478.692 18/11/05,19:48:14,18,10,1, 11.8,1,1, 9.726, 10471.778, 161.467, 52478.628 18/11/05,19:48:14,19,10,1, 11.8,1,1, 9.726, 10471.787, 161.528, 52478.746 18/11/05,19:48:15,00,09,1, 11.9,1,1, 9.728, 10471.785, 161.528, 52478.746 18/11/05,19:48:15,01,09,1, 11.9,1,1, 9.728, 10471.763, 161.550, 52478.716 18/11/05,19:48:15,02,09,1, 11.9,1,1, 9.728, 10471.756, 161.568, 52478.702 18/11/05,19:48:15,03,09,1, 11.9,1,1, 9.728, 10471.772, 161.584, 52478.767 18/11/05,19:48:15,04,09,1, 11.9,1,1, 9.728, 10471.761, 161.636, 52478.786 18/11/05,19:48:15,05,09,1, 11.9,1,1, 9.728, 10471.769, 161.599, 52478.744 18/11/05,19:48:15,06,09,1, 11.9,1,1, 9.728, 10471.739, 161.616, 52478.707 18/11/05,19:48:15,07,09,1, 11.9,1,1, 9.728, 10471.770, 161.661, 52478.695 18/11/05,19:48:15,08,09,1, 11.9,1,1, 9.728, 10471.734, 161.710, 52478.725 18/11/05,19:48:15,09,09,1, 11.9,1,1, 9.728, 10471.726, 161.717, 52478.826 18/11/05,19:48:15,10,09,1, 11.9,1,1, 9.728, 10471.759, 161.719, 52478.714 18/11/05,19:48:15,11,09,1, 11.9,1,1, 9.728, 10471.765, 161.740, 52478.723 18/11/05,19:48:15,12,09,1, 11.9,1,1, 9.728, 10471.740, 161.737, 52478.735 18/11/05,19:48:15,13,09,1, 11.9,1,1, 9.728, 10471.722, 161.758, 52478.748 18/11/05,19:48:15,14,09,1, 11.9,1,1, 9.728, 10471.689, 161.812, 52478.774 18/11/05,19:48:15,15,09,1, 11.9,1,1, 9.728, 10471.703, 161.809, 52478.766 18/11/05,19:48:15,16,09,1, 11.9,1,1, 9.728, 10471.681, 161.830, 52478.833 18/11/05,19:48:15,17,09,1, 11.9,1,1, 9.728, 10471.712, 161.868, 52478.823 18/11/05,19:48:15,18,09,1, 11.9,1,1, 9.728, 10471.697, 161.895, 52478.781 18/11/05,19:48:15,19,09,1, 11.9,1,1, 9.728, 10471.692, 161.905, 52478.785 18/11/05,19:48:16,00,09,1, 11.9,1,1, 9.725, 10471.685, 161.905, 52478.785 18/11/05,19:48:16,01,09,1, 11.9,1,1, 9.725, 10471.694, 161.946, 52478.862 18/11/05,19:48:16,02,09,1, 11.9,1,1, 9.725, 10471.638, 161.945, 52478.817 18/11/05,19:48:16,03,09,1, 11.9,1,1, 9.725, 10471.665, 161.969, 52478.837 18/11/05,19:48:16,04,09,1, 11.9,1,1, 9.725, 10471.649, 162.012, 52478.827 18/11/05,19:48:16,05,09,1, 11.9,1,1, 9.725, 10471.645, 162.016, 52478.860 18/11/05,19:48:16,06,09,1, 11.9,1,1, 9.725, 10471.646, 162.029, 52478.838 18/11/05,19:48:16,07,09,1, 11.9,1,1, 9.725, 10471.637, 162.024, 52478.833 18/11/05,19:48:16,08,09,1, 11.9,1,1, 9.725, 10471.596, 162.071, 52478.788 18/11/05,19:48:16,09,09,1, 11.9,1,1, 9.725, 10471.622, 162.086, 52478.800 18/11/05,19:48:16,10,09,1, 11.9,1,1, 9.725, 10471.597, 162.112, 52478.899 18/11/05,19:48:16,11,09,1, 11.9,1,1, 9.725, 10471.566, 162.109, 52478.920 18/11/05,19:48:16,12,09,1, 11.9,1,1, 9.725, 10471.594, 162.128, 52478.910 18/11/05,19:48:16,13,09,1, 11.9,1,1, 9.725, 10471.579, 162.130, 52478.894 18/11/05,19:48:16,14,09,1, 11.9,1,1, 9.725, 10471.569, 162.163, 52478.886 18/11/05,19:48:16,15,09,1, 11.9,1,1, 9.725, 10471.550, 162.169, 52478.843 18/11/05,19:48:16,16,09,1, 11.9,1,1, 9.725, 10471.561, 162.206, 52478.893 18/11/05,19:48:16,17,09,1, 11.9,1,1, 9.725, 10471.546, 162.212, 52478.878 18/11/05,19:48:16,18,09,1, 11.9,1,1, 9.725, 10471.537, 162.226, 52479.108 18/11/05,19:48:16,19,09,1, 11.9,1,1, 9.725, 10471.551, 162.258, 52478.878 18/11/05,19:48:17,00,09,1, 11.9,1,1, 9.727, 10471.543, 162.258, 52478.878 18/11/05,19:48:17,01,09,1, 11.9,1,1, 9.727, 10471.519, 162.267, 52478.925 18/11/05,19:48:17,02,09,1, 11.9,1,1, 9.727, 10471.530, 162.314, 52478.859 18/11/05,19:48:17,03,09,1, 11.9,1,1, 9.727, 10471.510, 162.315, 52478.976 18/11/05,19:48:17,04,09,1, 11.9,1,1, 9.727, 10471.490, 162.321, 52478.924 18/11/05,19:48:17,05,09,1, 11.9,1,1, 9.727, 10471.464, 162.320, 52478.900 18/11/05,19:48:17,06,09,1, 11.9,1,1, 9.727, 10471.488, 162.372, 52478.980 18/11/05,19:48:17,07,09,1, 11.9,1,1, 9.727, 10471.434, 162.379, 52479.030 18/11/05,19:48:17,08,09,1, 11.9,1,1, 9.727, 10471.446, 162.362, 52478.937 18/11/05,19:48:17,09,09,1, 11.9,1,1, 9.727, 10471.456, 162.370, 52479.018 18/11/05,19:48:17,10,09,1, 11.9,1,1, 9.727, 10471.433, 162.407, 52479.012 18/11/05,19:48:17,11,09,1, 11.9,1,1, 9.727, 10471.445, 162.421, 52478.961 18/11/05,19:48:17,12,09,1, 11.9,1,1, 9.727, 10471.415, 162.464, 52479.046 18/11/05,19:48:17,13,09,1, 11.9,1,1, 9.727, 10471.402, 162.416, 52478.990 18/11/05,19:48:17,14,09,1, 11.9,1,1, 9.727, 10471.408, 162.492, 52479.038 18/11/05,19:48:17,15,09,1, 11.9,1,1, 9.727, 10471.380, 162.446, 52479.018 18/11/05,19:48:17,16,09,1, 11.9,1,1, 9.727, 10471.367, 162.466, 52479.033 18/11/05,19:48:17,17,09,1, 11.9,1,1, 9.727, 10471.381, 162.510, 52479.023 18/11/05,19:48:17,18,09,1, 11.9,1,1, 9.727, 10471.350, 162.514, 52479.065 18/11/05,19:48:17,19,09,1, 11.9,1,1, 9.727, 10471.345, 162.490, 52479.087 18/11/05,19:48:18,00,09,1, 11.9,1,1, 9.728, 10471.343, 162.490, 52479.087 18/11/05,19:48:18,01,09,1, 11.9,1,1, 9.728, 10471.347, 162.546, 52479.049 18/11/05,19:48:18,02,09,1, 11.9,1,1, 9.728, 10471.312, 162.515, 52479.069 18/11/05,19:48:18,03,09,1, 11.9,1,1, 9.728, 10471.303, 162.531, 52479.046 18/11/05,19:48:18,04,09,1, 11.9,1,1, 9.728, 10471.283, 162.541, 52479.128 18/11/05,19:48:18,05,09,1, 11.9,1,1, 9.728, 10471.282, 162.580, 52479.125 18/11/05,19:48:18,06,09,1, 11.9,1,1, 9.728, 10471.239, 162.572, 52479.139 18/11/05,19:48:18,07,09,1, 11.9,1,1, 9.728, 10471.258, 162.631, 52479.128 18/11/05,19:48:18,08,09,1, 11.9,1,1, 9.728, 10471.253, 162.617, 52479.079 18/11/05,19:48:18,09,09,1, 11.9,1,1, 9.728, 10471.247, 162.629, 52479.052 18/11/05,19:48:18,10,09,1, 11.9,1,1, 9.728, 10471.218, 162.646, 52479.180 18/11/05,19:48:18,11,09,1, 11.9,1,1, 9.728, 10471.209, 162.653, 52479.122 18/11/05,19:48:18,12,09,1, 11.9,1,1, 9.728, 10471.173, 162.656, 52479.158 18/11/05,19:48:18,13,09,1, 11.9,1,1, 9.728, 10471.186, 162.669, 52479.156 18/11/05,19:48:18,14,09,1, 11.9,1,1, 9.728, 10471.181, 162.665, 52479.097 18/11/05,19:48:18,15,09,1, 11.9,1,1, 9.728, 10471.157, 162.718, 52479.220 18/11/05,19:48:18,16,09,1, 11.9,1,1, 9.728, 10471.139, 162.720, 52479.175 18/11/05,19:48:18,17,09,1, 11.9,1,1, 9.728, 10471.153, 162.741, 52479.162 18/11/05,19:48:18,18,09,1, 11.9,1,1, 9.728, 10471.122, 162.724, 52479.158 18/11/05,19:48:18,19,09,1, 11.9,1,1, 9.728, 10471.137, 162.779, 52479.226 18/11/05,19:48:19,00,09,1, 11.8,1,1, 9.726, 10471.134, 162.779, 52479.226 18/11/05,19:48:19,01,09,1, 11.8,1,1, 9.726, 10471.116, 162.812, 52479.155 18/11/05,19:48:19,02,09,1, 11.8,1,1, 9.726, 10471.094, 162.798, 52479.213 18/11/05,19:48:19,03,09,1, 11.8,1,1, 9.726, 10471.078, 162.827, 52479.228 18/11/05,19:48:19,04,09,1, 11.8,1,1, 9.726, 10471.053, 162.835, 52479.245 18/11/05,19:48:19,05,09,1, 11.8,1,1, 9.726, 10471.054, 162.836, 52479.285 18/11/05,19:48:19,06,09,1, 11.8,1,1, 9.726, 10471.025, 162.858, 52479.281 18/11/05,19:48:19,07,09,1, 11.8,1,1, 9.726, 10471.035, 162.867, 52479.296 18/11/05,19:48:19,08,09,1, 11.8,1,1, 9.726, 10470.993, 162.885, 52479.319 18/11/05,19:48:19,09,09,1, 11.8,1,1, 9.726, 10470.983, 162.917, 52479.333 18/11/05,19:48:19,10,09,1, 11.8,1,1, 9.726, 10471.009, 162.933, 52479.307 18/11/05,19:48:19,11,09,1, 11.8,1,1, 9.726, 10470.966, 162.998, 52479.256 18/11/05,19:48:19,12,09,1, 11.8,1,1, 9.726, 10470.961, 162.970, 52479.314 18/11/05,19:48:19,13,09,1, 11.8,1,1, 9.726, 10470.950, 162.999, 52479.312 18/11/05,19:48:19,14,09,1, 11.8,1,1, 9.726, 10470.923, 162.988, 52479.340 18/11/05,19:48:19,15,09,1, 11.8,1,1, 9.726, 10470.951, 163.056, 52479.406 18/11/05,19:48:19,16,09,1, 11.8,1,1, 9.726, 10470.905, 163.043, 52479.294 18/11/05,19:48:19,17,09,1, 11.8,1,1, 9.726, 10470.912, 163.076, 52479.389 18/11/05,19:48:19,18,09,1, 11.8,1,1, 9.726, 10470.886, 163.097, 52479.396 18/11/05,19:48:19,19,09,1, 11.8,1,1, 9.726, 10470.899, 163.127, 52479.452 18/11/05,19:48:20,00,09,1, 11.9,1,1, 9.727, 10470.892, 163.127, 52479.452 18/11/05,19:48:20,01,09,1, 11.9,1,1, 9.727, 10470.868, 163.132, 52479.366 18/11/05,19:48:20,02,09,1, 11.9,1,1, 9.727, 10470.851, 163.159, 52479.410 18/11/05,19:48:20,03,09,1, 11.9,1,1, 9.727, 10470.849, 163.177, 52479.412 18/11/05,19:48:20,04,09,1, 11.9,1,1, 9.727, 10470.808, 163.214, 52479.428 18/11/05,19:48:20,05,09,1, 11.9,1,1, 9.727, 10470.807, 163.248, 52479.482 18/11/05,19:48:20,06,09,1, 11.9,1,1, 9.727, 10470.815, 163.247, 52479.561 18/11/05,19:48:20,07,09,1, 11.9,1,1, 9.727, 10470.817, 163.290, 52479.515 18/11/05,19:48:20,08,09,1, 11.9,1,1, 9.727, 10470.747, 163.320, 52479.544 18/11/05,19:48:20,09,09,1, 11.9,1,1, 9.727, 10470.781, 163.340, 52479.543 18/11/05,19:48:20,10,09,1, 11.9,1,1, 9.727, 10470.737, 163.354, 52479.556 18/11/05,19:48:20,11,09,1, 11.9,1,1, 9.727, 10470.731, 163.390, 52479.630 18/11/05,19:48:20,12,09,1, 11.9,1,1, 9.727, 10470.739, 163.385, 52479.626 18/11/05,19:48:20,13,09,1, 11.9,1,1, 9.727, 10470.725, 163.415, 52479.591 18/11/05,19:48:20,14,09,1, 11.9,1,1, 9.727, 10470.720, 163.426, 52479.563 18/11/05,19:48:20,15,09,1, 11.9,1,1, 9.727, 10470.691, 163.442, 52479.585 18/11/05,19:48:20,16,09,1, 11.9,1,1, 9.727, 10470.697, 163.495, 52479.668 18/11/05,19:48:20,17,09,1, 11.9,1,1, 9.727, 10470.704, 163.475, 52479.654 18/11/05,19:48:20,18,09,1, 11.9,1,1, 9.727, 10470.688, 163.525, 52479.701 18/11/05,19:48:20,19,09,1, 11.9,1,1, 9.727, 10470.668, 163.529, 52479.712 18/11/05,19:48:21,00,09,1, 11.9,1,1, 9.725, 10470.667, 163.529, 52479.712 18/11/05,19:48:21,01,09,1, 11.9,1,1, 9.725, 10470.660, 163.593, 52479.703 18/11/05,19:48:21,02,09,1, 11.9,1,1, 9.725, 10470.615, 163.660, 52479.854 18/11/05,19:48:21,03,09,1, 11.9,1,1, 9.725, 10470.671, 163.612, 52479.786 18/11/05,19:48:21,04,09,1, 11.9,1,1, 9.725, 10470.636, 163.646, 52479.801 18/11/05,19:48:21,05,09,1, 11.9,1,1, 9.725, 10470.621, 163.668, 52479.852 18/11/05,19:48:21,06,09,1, 11.9,1,1, 9.725, 10470.634, 163.685, 52479.804 18/11/05,19:48:21,07,09,1, 11.9,1,1, 9.725, 10470.591, 163.705, 52479.813 18/11/05,19:48:21,08,09,1, 11.9,1,1, 9.725, 10470.600, 163.743, 52479.882 18/11/05,19:48:21,09,09,1, 11.9,1,1, 9.725, 10470.576, 163.747, 52479.845 18/11/05,19:48:21,10,09,1, 11.9,1,1, 9.725, 10470.569, 163.807, 52479.953 18/11/05,19:48:21,11,09,1, 11.9,1,1, 9.725, 10470.543, 163.790, 52479.905 18/11/05,19:48:21,12,09,1, 11.9,1,1, 9.725, 10470.546, 163.812, 52479.881 18/11/05,19:48:21,13,09,1, 11.9,1,1, 9.725, 10470.543, 163.818, 52479.904 18/11/05,19:48:21,14,09,1, 11.9,1,1, 9.725, 10470.526, 163.887, 52479.961 18/11/05,19:48:21,15,09,1, 11.9,1,1, 9.725, 10470.544, 163.886, 52479.988 18/11/05,19:48:21,16,09,1, 11.9,1,1, 9.725, 10470.514, 163.922, 52480.005 18/11/05,19:48:21,17,09,1, 11.9,1,1, 9.725, 10470.514, 163.958, 52480.060 18/11/05,19:48:21,18,09,1, 11.9,1,1, 9.725, 10470.529, 164.006, 52480.034 18/11/05,19:48:21,19,09,1, 11.9,1,1, 9.725, 10470.478, 163.999, 52480.004 18/11/05,19:48:22,00,09,1, 11.9,1,1, 9.727, 10470.475, 163.999, 52480.004 18/11/05,19:48:22,01,09,1, 11.9,1,1, 9.727, 10470.491, 164.046, 52480.019 18/11/05,19:48:22,02,09,1, 11.9,1,1, 9.727, 10470.491, 164.083, 52480.113 18/11/05,19:48:22,03,09,1, 11.9,1,1, 9.727, 10470.481, 164.093, 52480.040 18/11/05,19:48:22,04,09,1, 11.9,1,1, 9.727, 10470.485, 164.109, 52480.080 18/11/05,19:48:22,05,09,1, 11.9,1,1, 9.727, 10470.451, 164.142, 52480.068 18/11/05,19:48:22,06,09,1, 11.9,1,1, 9.727, 10470.467, 164.176, 52480.121 18/11/05,19:48:22,07,09,1, 11.9,1,1, 9.727, 10470.441, 164.198, 52480.154 18/11/05,19:48:22,08,09,1, 11.9,1,1, 9.727, 10470.461, 164.238, 52480.254 18/11/05,19:48:22,09,09,1, 11.9,1,1, 9.727, 10470.421, 164.243, 52480.179 18/11/05,19:48:22,10,09,1, 11.9,1,1, 9.727, 10470.438, 164.290, 52480.211 18/11/05,19:48:22,11,09,1, 11.9,1,1, 9.727, 10470.427, 164.286, 52480.160 18/11/05,19:48:22,12,09,1, 11.9,1,1, 9.727, 10470.430, 164.354, 52480.190 18/11/05,19:48:22,13,09,1, 11.9,1,1, 9.727, 10470.429, 164.330, 52480.231 18/11/05,19:48:22,14,09,1, 11.9,1,1, 9.727, 10470.423, 164.385, 52480.297 18/11/05,19:48:22,15,09,1, 11.9,1,1, 9.727, 10470.379, 164.408, 52480.232 18/11/05,19:48:22,16,09,1, 11.9,1,1, 9.727, 10470.383, 164.380, 52480.298 18/11/05,19:48:22,17,09,1, 11.9,1,1, 9.727, 10470.378, 164.424, 52480.330 18/11/05,19:48:22,18,09,1, 11.9,1,1, 9.727, 10470.394, 164.454, 52480.359 18/11/05,19:48:22,19,09,1, 11.9,1,1, 9.727, 10470.381, 164.465, 52480.253 18/11/05,19:48:23,00,10,1, 11.9,1,1, 9.724, 10470.375, 164.465, 52480.253 18/11/05,19:48:23,01,10,1, 11.9,1,1, 9.724, 10470.336, 164.499, 52480.359 18/11/05,19:48:23,02,10,1, 11.9,1,1, 9.724, 10470.360, 164.564, 52480.444 18/11/05,19:48:23,03,10,1, 11.9,1,1, 9.724, 10470.340, 164.567, 52480.466 18/11/05,19:48:23,04,10,1, 11.9,1,1, 9.724, 10470.365, 164.614, 52480.452 18/11/05,19:48:23,05,10,1, 11.9,1,1, 9.724, 10470.355, 164.605, 52480.399 18/11/05,19:48:23,06,10,1, 11.9,1,1, 9.724, 10470.308, 164.649, 52480.480 18/11/05,19:48:23,07,10,1, 11.9,1,1, 9.724, 10470.306, 164.637, 52480.489 18/11/05,19:48:23,08,10,1, 11.9,1,1, 9.724, 10470.311, 164.660, 52480.571 18/11/05,19:48:23,09,10,1, 11.9,1,1, 9.724, 10470.327, 164.683, 52480.543 18/11/05,19:48:23,10,10,1, 11.9,1,1, 9.724, 10470.303, 164.688, 52480.559 18/11/05,19:48:23,11,10,1, 11.9,1,1, 9.724, 10470.290, 164.731, 52480.492 18/11/05,19:48:23,12,10,1, 11.9,1,1, 9.724, 10470.315, 164.765, 52480.577 18/11/05,19:48:23,13,10,1, 11.9,1,1, 9.724, 10470.294, 164.762, 52480.578 18/11/05,19:48:23,14,10,1, 11.9,1,1, 9.724, 10470.253, 164.798, 52480.648 18/11/05,19:48:23,15,10,1, 11.9,1,1, 9.724, 10470.269, 164.823, 52480.712 18/11/05,19:48:23,16,10,1, 11.9,1,1, 9.724, 10470.294, 164.824, 52480.656 18/11/05,19:48:23,17,10,1, 11.9,1,1, 9.724, 10470.282, 164.826, 52480.586 18/11/05,19:48:23,18,10,1, 11.9,1,1, 9.724, 10470.243, 164.865, 52480.640 18/11/05,19:48:23,19,10,1, 11.9,1,1, 9.724, 10470.261, 164.903, 52480.662 18/11/05,19:48:24,00,10,1, 11.8,1,1, 9.726, 10470.258, 164.903, 52480.662 18/11/05,19:48:24,01,10,1, 11.8,1,1, 9.726, 10470.223, 164.953, 52480.748 18/11/05,19:48:24,02,10,1, 11.8,1,1, 9.726, 10470.219, 164.946, 52480.724 18/11/05,19:48:24,03,10,1, 11.8,1,1, 9.726, 10470.208, 164.979, 52480.722 18/11/05,19:48:24,04,10,1, 11.8,1,1, 9.726, 10470.199, 164.938, 52480.638 18/11/05,19:48:24,05,10,1, 11.8,1,1, 9.726, 10470.189, 165.013, 52480.729 18/11/05,19:48:24,06,10,1, 11.8,1,1, 9.726, 10470.187, 165.057, 52480.831 18/11/05,19:48:24,07,10,1, 11.8,1,1, 9.726, 10470.178, 165.042, 52480.823 18/11/05,19:48:24,08,10,1, 11.8,1,1, 9.726, 10470.152, 165.036, 52480.810 18/11/05,19:48:24,09,10,1, 11.8,1,1, 9.726, 10470.143, 165.100, 52480.825 18/11/05,19:48:24,10,10,1, 11.8,1,1, 9.726, 10470.151, 165.101, 52480.909 18/11/05,19:48:24,11,10,1, 11.8,1,1, 9.726, 10470.145, 165.099, 52480.532 18/11/05,19:48:24,12,10,1, 11.8,1,1, 9.726, 10470.091, 165.145, 52480.888 18/11/05,19:48:24,13,10,1, 11.8,1,1, 9.726, 10470.114, 165.168, 52480.949 18/11/05,19:48:24,14,10,1, 11.8,1,1, 9.726, 10470.085, 165.174, 52480.898 18/11/05,19:48:24,15,10,1, 11.8,1,1, 9.726, 10470.083, 165.211, 52480.904 18/11/05,19:48:24,16,10,1, 11.8,1,1, 9.726, 10470.092, 165.205, 52480.974 18/11/05,19:48:24,17,10,1, 11.8,1,1, 9.726, 10470.098, 165.268, 52480.998 18/11/05,19:48:24,18,10,1, 11.8,1,1, 9.726, 10470.101, 165.275, 52481.009 18/11/05,19:48:24,19,10,1, 11.8,1,1, 9.726, 10470.079, 165.297, 52481.009 18/11/05,19:48:25,00,10,1, 11.8,1,1, 9.726, 10470.074, 165.297, 52481.009 18/11/05,19:48:25,01,10,1, 11.8,1,1, 9.726, 10470.058, 165.300, 52480.996 18/11/05,19:48:25,02,10,1, 11.8,1,1, 9.726, 10470.063, 165.339, 52481.068 18/11/05,19:48:25,03,10,1, 11.8,1,1, 9.726, 10470.038, 165.317, 52481.062 18/11/05,19:48:25,04,10,1, 11.8,1,1, 9.726, 10470.039, 165.386, 52481.119 18/11/05,19:48:25,05,10,1, 11.8,1,1, 9.726, 10470.019, 165.380, 52481.066 18/11/05,19:48:25,06,10,1, 11.8,1,1, 9.726, 10470.015, 165.428, 52481.117 18/11/05,19:48:25,07,10,1, 11.8,1,1, 9.726, 10469.987, 165.451, 52481.170 18/11/05,19:48:25,08,10,1, 11.8,1,1, 9.726, 10470.020, 165.432, 52481.128 18/11/05,19:48:25,09,10,1, 11.8,1,1, 9.726, 10470.012, 165.508, 52481.262 18/11/05,19:48:25,10,10,1, 11.8,1,1, 9.726, 10469.965, 165.492, 52481.251 18/11/05,19:48:25,11,10,1, 11.8,1,1, 9.726, 10469.996, 165.521, 52481.253 18/11/05,19:48:25,12,10,1, 11.8,1,1, 9.726, 10469.982, 165.481, 52481.182 18/11/05,19:48:25,13,10,1, 11.8,1,1, 9.726, 10469.965, 165.542, 52481.223 18/11/05,19:48:25,14,10,1, 11.8,1,1, 9.726, 10469.933, 165.528, 52481.260 18/11/05,19:48:25,15,10,1, 11.8,1,1, 9.726, 10469.947, 165.589, 52481.334 18/11/05,19:48:25,16,10,1, 11.8,1,1, 9.726, 10469.953, 165.607, 52481.361 18/11/05,19:48:25,17,10,1, 11.8,1,1, 9.726, 10469.943, 165.608, 52481.315 18/11/05,19:48:25,18,10,1, 11.8,1,1, 9.726, 10469.927, 165.628, 52481.270 18/11/05,19:48:25,19,10,1, 11.8,1,1, 9.726, 10469.907, 165.644, 52481.301 18/11/05,19:48:26,00,10,1, 11.9,1,1, 9.727, 10469.899, 165.644, 52481.301 18/11/05,19:48:26,01,10,1, 11.9,1,1, 9.727, 10469.946, 165.694, 52481.407 18/11/05,19:48:26,02,10,1, 11.9,1,1, 9.727, 10469.891, 165.686, 52481.306 18/11/05,19:48:26,03,10,1, 11.9,1,1, 9.727, 10469.909, 165.730, 52481.441 18/11/05,19:48:26,04,10,1, 11.9,1,1, 9.727, 10469.893, 165.704, 52481.331 18/11/05,19:48:26,05,10,1, 11.9,1,1, 9.727, 10469.884, 165.760, 52481.353 18/11/05,19:48:26,06,10,1, 11.9,1,1, 9.727, 10469.911, 165.750, 52481.428 18/11/05,19:48:26,07,10,1, 11.9,1,1, 9.727, 10469.886, 165.789, 52481.429 18/11/05,19:48:26,08,10,1, 11.9,1,1, 9.727, 10469.878, 165.803, 52481.457 18/11/05,19:48:26,09,10,1, 11.9,1,1, 9.727, 10469.926, 165.849, 52481.555 18/11/05,19:48:26,10,10,1, 11.9,1,1, 9.727, 10469.876, 165.829, 52481.535 18/11/05,19:48:26,11,10,1, 11.9,1,1, 9.727, 10469.874, 165.857, 52481.487 18/11/05,19:48:26,12,10,1, 11.9,1,1, 9.727, 10469.885, 165.847, 52481.478 18/11/05,19:48:26,13,10,1, 11.9,1,1, 9.727, 10469.864, 165.893, 52481.559 18/11/05,19:48:26,14,10,1, 11.9,1,1, 9.727, 10469.861, 165.902, 52481.579 18/11/05,19:48:26,15,10,1, 11.9,1,1, 9.727, 10469.891, 165.885, 52481.536 18/11/05,19:48:26,16,10,1, 11.9,1,1, 9.727, 10469.864, 165.907, 52481.497 18/11/05,19:48:26,17,10,1, 11.9,1,1, 9.727, 10469.861, 165.941, 52481.633 18/11/05,19:48:26,18,10,1, 11.9,1,1, 9.727, 10469.836, 165.917, 52481.561 18/11/05,19:48:26,19,10,1, 11.9,1,1, 9.727, 10469.860, 165.954, 52481.544 18/11/05,19:48:27,00,10,1, 11.9,1,1, 9.728, 10469.857, 165.954, 52481.544 18/11/05,19:48:27,01,10,1, 11.9,1,1, 9.728, 10469.844, 166.003, 52481.648 18/11/05,19:48:27,02,10,1, 11.9,1,1, 9.728, 10469.822, 165.976, 52481.615 18/11/05,19:48:27,03,10,1, 11.9,1,1, 9.728, 10469.832, 166.019, 52481.651 18/11/05,19:48:27,04,10,1, 11.9,1,1, 9.728, 10469.823, 166.020, 52481.679 18/11/05,19:48:27,05,10,1, 11.9,1,1, 9.728, 10469.843, 166.043, 52481.682 18/11/05,19:48:27,06,10,1, 11.9,1,1, 9.728, 10469.833, 166.067, 52481.620 18/11/05,19:48:27,07,10,1, 11.9,1,1, 9.728, 10469.845, 166.090, 52481.728 18/11/05,19:48:27,08,10,1, 11.9,1,1, 9.728, 10469.825, 166.111, 52481.772 18/11/05,19:48:27,09,10,1, 11.9,1,1, 9.728, 10469.804, 166.079, 52481.782 18/11/05,19:48:27,10,10,1, 11.9,1,1, 9.728, 10469.817, 166.134, 52481.834 18/11/05,19:48:27,11,10,1, 11.9,1,1, 9.728, 10469.819, 166.146, 52481.757 18/11/05,19:48:27,12,10,1, 11.9,1,1, 9.728, 10469.795, 166.100, 52481.744 18/11/05,19:48:27,13,10,1, 11.9,1,1, 9.728, 10469.796, 166.189, 52481.792 18/11/05,19:48:27,14,10,1, 11.9,1,1, 9.728, 10469.786, 166.197, 52481.794 18/11/05,19:48:27,15,10,1, 11.9,1,1, 9.728, 10469.772, 166.204, 52481.806 18/11/05,19:48:27,16,10,1, 11.9,1,1, 9.728, 10469.735, 166.179, 52481.789 18/11/05,19:48:27,17,10,1, 11.9,1,1, 9.728, 10469.785, 166.224, 52481.847 18/11/05,19:48:27,18,10,1, 11.9,1,1, 9.728, 10469.760, 166.226, 52481.765 18/11/05,19:48:27,19,10,1, 11.9,1,1, 9.728, 10469.756, 166.194, 52481.786 18/11/05,19:48:28,00,10,1, 11.8,1,1, 9.728, 10469.749, 166.194, 52481.786 18/11/05,19:48:28,01,10,1, 11.8,1,1, 9.728, 10469.735, 166.219, 52481.844 18/11/05,19:48:28,02,10,1, 11.8,1,1, 9.728, 10469.746, 166.278, 52481.881 18/11/05,19:48:28,03,10,1, 11.8,1,1, 9.728, 10469.721, 166.270, 52481.917 18/11/05,19:48:28,04,10,1, 11.8,1,1, 9.728, 10469.727, 166.241, 52481.947 18/11/05,19:48:28,05,10,1, 11.8,1,1, 9.728, 10469.716, 166.280, 52481.832 18/11/05,19:48:28,06,10,1, 11.8,1,1, 9.728, 10469.716, 166.250, 52481.866 18/11/05,19:48:28,07,10,1, 11.8,1,1, 9.728, 10469.713, 166.302, 52481.929 18/11/05,19:48:28,08,10,1, 11.8,1,1, 9.728, 10469.702, 166.298, 52481.969 18/11/05,19:48:28,09,10,1, 11.8,1,1, 9.728, 10469.683, 166.290, 52481.976 18/11/05,19:48:28,10,10,1, 11.8,1,1, 9.728, 10469.664, 166.304, 52482.055 18/11/05,19:48:28,11,10,1, 11.8,1,1, 9.728, 10469.671, 166.332, 52481.991 18/11/05,19:48:28,12,10,1, 11.8,1,1, 9.728, 10469.634, 166.293, 52481.951 18/11/05,19:48:28,13,10,1, 11.8,1,1, 9.728, 10469.633, 166.340, 52481.974 18/11/05,19:48:28,14,10,1, 11.8,1,1, 9.728, 10469.625, 166.302, 52481.977 18/11/05,19:48:28,15,10,1, 11.8,1,1, 9.728, 10469.614, 166.299, 52482.069 18/11/05,19:48:28,16,10,1, 11.8,1,1, 9.728, 10469.589, 166.324, 52481.941 18/11/05,19:48:28,17,10,1, 11.8,1,1, 9.728, 10469.611, 166.334, 52481.913 18/11/05,19:48:28,18,10,1, 11.8,1,1, 9.728, 10469.594, 166.322, 52482.000 18/11/05,19:48:28,19,10,1, 11.8,1,1, 9.728, 10469.607, 166.328, 52482.013 18/11/05,19:48:29,00,10,1, 11.8,1,1, 9.725, 10469.599, 166.328, 52482.013 18/11/05,19:48:29,01,10,1, 11.8,1,1, 9.725, 10469.555, 166.323, 52482.044 18/11/05,19:48:29,02,10,1, 11.8,1,1, 9.725, 10469.571, 166.348, 52482.000 18/11/05,19:48:29,03,10,1, 11.8,1,1, 9.725, 10469.546, 166.354, 52482.028 18/11/05,19:48:29,04,10,1, 11.8,1,1, 9.725, 10469.518, 166.354, 52482.069 18/11/05,19:48:29,05,10,1, 11.8,1,1, 9.725, 10469.536, 166.384, 52482.082 18/11/05,19:48:29,06,10,1, 11.8,1,1, 9.725, 10469.512, 166.391, 52482.128 18/11/05,19:48:29,07,10,1, 11.8,1,1, 9.725, 10469.488, 166.377, 52482.003 18/11/05,19:48:29,08,10,1, 11.8,1,1, 9.725, 10469.484, 166.383, 52482.068 18/11/05,19:48:29,09,10,1, 11.8,1,1, 9.725, 10469.427, 166.387, 52482.078 18/11/05,19:48:29,10,10,1, 11.8,1,1, 9.725, 10469.429, 166.426, 52482.204 18/11/05,19:48:29,11,10,1, 11.8,1,1, 9.725, 10469.435, 166.425, 52482.140 18/11/05,19:48:29,12,10,1, 11.8,1,1, 9.725, 10469.412, 166.409, 52482.103 18/11/05,19:48:29,13,10,1, 11.8,1,1, 9.725, 10469.404, 166.426, 52482.172 18/11/05,19:48:29,14,10,1, 11.8,1,1, 9.725, 10469.396, 166.425, 52482.140 18/11/05,19:48:29,15,10,1, 11.8,1,1, 9.725, 10469.391, 166.448, 52482.133 18/11/05,19:48:29,16,10,1, 11.8,1,1, 9.725, 10469.378, 166.466, 52482.201 18/11/05,19:48:29,17,10,1, 11.8,1,1, 9.725, 10469.368, 166.427, 52482.218 18/11/05,19:48:29,18,10,1, 11.8,1,1, 9.725, 10469.366, 166.496, 52482.260 18/11/05,19:48:29,19,10,1, 11.8,1,1, 9.725, 10469.321, 166.491, 52482.329 18/11/05,19:48:30,00,10,1, 11.9,1,1, 9.726, 10469.315, 166.491, 52482.329 18/11/05,19:48:30,01,10,1, 11.9,1,1, 9.726, 10469.310, 166.501, 52482.301 18/11/05,19:48:30,02,10,1, 11.9,1,1, 9.726, 10469.310, 166.528, 52482.297 18/11/05,19:48:30,03,10,1, 11.9,1,1, 9.726, 10469.282, 166.510, 52482.321 18/11/05,19:48:30,04,10,1, 11.9,1,1, 9.726, 10469.268, 166.544, 52482.361 18/11/05,19:48:30,05,10,1, 11.9,1,1, 9.726, 10469.264, 166.528, 52482.392 18/11/05,19:48:30,06,10,1, 11.9,1,1, 9.726, 10469.265, 166.556, 52482.326 18/11/05,19:48:30,07,10,1, 11.9,1,1, 9.726, 10469.258, 166.544, 52482.368 18/11/05,19:48:30,08,10,1, 11.9,1,1, 9.726, 10469.223, 166.575, 52482.438 18/11/05,19:48:30,09,10,1, 11.9,1,1, 9.726, 10469.193, 166.562, 52482.371 18/11/05,19:48:30,10,10,1, 11.9,1,1, 9.726, 10469.214, 166.622, 52482.388 18/11/05,19:48:30,11,10,1, 11.9,1,1, 9.726, 10469.180, 166.555, 52482.355 18/11/05,19:48:30,12,10,1, 11.9,1,1, 9.726, 10469.186, 166.609, 52482.217 18/11/05,19:48:30,13,10,1, 11.9,1,1, 9.726, 10469.172, 166.613, 52482.490 18/11/05,19:48:30,14,10,1, 11.9,1,1, 9.726, 10469.163, 166.649, 52482.515 18/11/05,19:48:30,15,10,1, 11.9,1,1, 9.726, 10469.177, 166.650, 52482.498 18/11/05,19:48:30,16,10,1, 11.9,1,1, 9.726, 10469.166, 166.694, 52482.475 18/11/05,19:48:30,17,10,1, 11.9,1,1, 9.726, 10469.118, 166.658, 52482.405 18/11/05,19:48:30,18,10,1, 11.9,1,1, 9.726, 10469.149, 166.698, 52482.488 18/11/05,19:48:30,19,10,1, 11.9,1,1, 9.726, 10469.117, 166.711, 52482.505 18/11/05,19:48:31,00,10,1, 11.9,1,1, 9.728, 10469.115, 166.711, 52482.505 18/11/05,19:48:31,01,10,1, 11.9,1,1, 9.728, 10469.103, 166.723, 52482.550 18/11/05,19:48:31,02,10,1, 11.9,1,1, 9.728, 10469.115, 166.786, 52482.552 18/11/05,19:48:31,03,10,1, 11.9,1,1, 9.728, 10469.067, 166.705, 52482.468 18/11/05,19:48:31,04,10,1, 11.9,1,1, 9.728, 10469.068, 166.801, 52482.562 18/11/05,19:48:31,05,10,1, 11.9,1,1, 9.728, 10469.053, 166.772, 52482.527 18/11/05,19:48:31,06,10,1, 11.9,1,1, 9.728, 10469.068, 166.806, 52482.613 18/11/05,19:48:31,07,10,1, 11.9,1,1, 9.728, 10469.049, 166.803, 52482.586 18/11/05,19:48:31,08,10,1, 11.9,1,1, 9.728, 10469.061, 166.842, 52482.675 18/11/05,19:48:31,09,10,1, 11.9,1,1, 9.728, 10469.040, 166.811, 52482.600 18/11/05,19:48:31,10,10,1, 11.9,1,1, 9.728, 10469.044, 166.879, 52482.660 18/11/05,19:48:31,11,10,1, 11.9,1,1, 9.728, 10469.026, 166.860, 52482.668 18/11/05,19:48:31,12,10,1, 11.9,1,1, 9.728, 10469.019, 166.891, 52482.720 18/11/05,19:48:31,13,10,1, 11.9,1,1, 9.728, 10468.987, 166.868, 52482.696 18/11/05,19:48:31,14,10,1, 11.9,1,1, 9.728, 10468.973, 166.888, 52482.657 18/11/05,19:48:31,15,10,1, 11.9,1,1, 9.728, 10468.980, 166.889, 52482.628 18/11/05,19:48:31,16,10,1, 11.9,1,1, 9.728, 10468.978, 166.934, 52482.728 18/11/05,19:48:31,17,10,1, 11.9,1,1, 9.728, 10468.965, 166.939, 52482.753 18/11/05,19:48:31,18,10,1, 11.9,1,1, 9.728, 10468.964, 166.942, 52482.826 18/11/05,19:48:31,19,10,1, 11.9,1,1, 9.728, 10468.931, 166.947, 52482.827 18/11/05,19:48:32,00,10,1, 11.8,1,1, 9.730, 10468.931, 166.947, 52482.827 18/11/05,19:48:32,01,10,1, 11.8,1,1, 9.730, 10468.912, 166.964, 52482.720 18/11/05,19:48:32,02,10,1, 11.8,1,1, 9.730, 10468.912, 166.998, 52482.777 18/11/05,19:48:32,03,10,1, 11.8,1,1, 9.730, 10468.897, 166.974, 52482.756 18/11/05,19:48:32,04,10,1, 11.8,1,1, 9.730, 10468.922, 167.017, 52482.911 18/11/05,19:48:32,05,10,1, 11.8,1,1, 9.730, 10468.879, 167.006, 52482.886 18/11/05,19:48:32,06,10,1, 11.8,1,1, 9.730, 10468.894, 166.998, 52482.794 18/11/05,19:48:32,07,10,1, 11.8,1,1, 9.730, 10468.872, 167.019, 52482.899 18/11/05,19:48:32,08,10,1, 11.8,1,1, 9.730, 10468.879, 167.065, 52482.846 18/11/05,19:48:32,09,10,1, 11.8,1,1, 9.730, 10468.844, 167.033, 52482.917 18/11/05,19:48:32,10,10,1, 11.8,1,1, 9.730, 10468.857, 167.066, 52482.900 18/11/05,19:48:32,11,10,1, 11.8,1,1, 9.730, 10468.855, 167.047, 52482.846 18/11/05,19:48:32,12,10,1, 11.8,1,1, 9.730, 10468.828, 167.058, 52482.951 18/11/05,19:48:32,13,10,1, 11.8,1,1, 9.730, 10468.816, 167.075, 52482.964 18/11/05,19:48:32,14,10,1, 11.8,1,1, 9.730, 10468.812, 167.144, 52483.080 18/11/05,19:48:32,15,10,1, 11.8,1,1, 9.730, 10468.800, 167.089, 52483.032 18/11/05,19:48:32,16,10,1, 11.8,1,1, 9.730, 10468.808, 167.145, 52483.083 18/11/05,19:48:32,17,10,1, 11.8,1,1, 9.730, 10468.762, 167.129, 52482.979 18/11/05,19:48:32,18,10,1, 11.8,1,1, 9.730, 10468.806, 167.157, 52483.063 18/11/05,19:48:32,19,10,1, 11.8,1,1, 9.730, 10468.776, 167.163, 52482.993 18/11/05,19:48:33,00,10,1, 11.9,1,1, 9.727, 10468.773, 167.163, 52482.993 18/11/05,19:48:33,01,10,1, 11.9,1,1, 9.727, 10468.739, 167.156, 52483.043 18/11/05,19:48:33,02,10,1, 11.9,1,1, 9.727, 10468.731, 167.168, 52483.114 18/11/05,19:48:33,03,10,1, 11.9,1,1, 9.727, 10468.725, 167.190, 52483.120 18/11/05,19:48:33,04,10,1, 11.9,1,1, 9.727, 10468.715, 167.175, 52483.118 18/11/05,19:48:33,05,10,1, 11.9,1,1, 9.727, 10468.697, 167.229, 52483.119 18/11/05,19:48:33,06,10,1, 11.9,1,1, 9.727, 10468.692, 167.234, 52483.034 18/11/05,19:48:33,07,10,1, 11.9,1,1, 9.727, 10468.670, 167.233, 52483.123 18/11/05,19:48:33,08,10,1, 11.9,1,1, 9.727, 10468.649, 167.260, 52483.256 18/11/05,19:48:33,09,10,1, 11.9,1,1, 9.727, 10468.643, 167.262, 52483.148 18/11/05,19:48:33,10,10,1, 11.9,1,1, 9.727, 10468.619, 167.277, 52483.216 18/11/05,19:48:33,11,10,1, 11.9,1,1, 9.727, 10468.633, 167.276, 52483.177 18/11/05,19:48:33,12,10,1, 11.9,1,1, 9.727, 10468.645, 167.317, 52483.217 18/11/05,19:48:33,13,10,1, 11.9,1,1, 9.727, 10468.624, 167.286, 52483.313 18/11/05,19:48:33,14,10,1, 11.9,1,1, 9.727, 10468.589, 167.302, 52483.200 18/11/05,19:48:33,15,10,1, 11.9,1,1, 9.727, 10468.583, 167.333, 52483.226 18/11/05,19:48:33,16,10,1, 11.9,1,1, 9.727, 10468.567, 167.327, 52483.233 18/11/05,19:48:33,17,10,1, 11.9,1,1, 9.727, 10468.576, 167.368, 52483.345 18/11/05,19:48:33,18,10,1, 11.9,1,1, 9.727, 10468.570, 167.356, 52483.274 18/11/05,19:48:33,19,10,1, 11.9,1,1, 9.727, 10468.541, 167.377, 52483.336 18/11/05,19:48:34,00,10,1, 11.8,1,1, 9.729, 10468.539, 167.377, 52483.336 18/11/05,19:48:34,01,10,1, 11.8,1,1, 9.729, 10468.537, 167.421, 52483.366 18/11/05,19:48:34,02,10,1, 11.8,1,1, 9.729, 10468.511, 167.398, 52483.352 18/11/05,19:48:34,03,10,1, 11.8,1,1, 9.729, 10468.512, 167.434, 52483.426 18/11/05,19:48:34,04,10,1, 11.8,1,1, 9.729, 10468.473, 167.434, 52483.434 18/11/05,19:48:34,05,10,1, 11.8,1,1, 9.729, 10468.450, 167.458, 52483.409 18/11/05,19:48:34,06,10,1, 11.8,1,1, 9.729, 10468.446, 167.472, 52483.397 18/11/05,19:48:34,07,10,1, 11.8,1,1, 9.729, 10468.441, 167.475, 52483.490 18/11/05,19:48:34,08,10,1, 11.8,1,1, 9.729, 10468.406, 167.464, 52483.431 18/11/05,19:48:34,09,10,1, 11.8,1,1, 9.729, 10468.424, 167.486, 52483.474 18/11/05,19:48:34,10,10,1, 11.8,1,1, 9.729, 10468.415, 167.487, 52483.487 18/11/05,19:48:34,11,10,1, 11.8,1,1, 9.729, 10468.345, 167.507, 52483.417 18/11/05,19:48:34,12,10,1, 11.8,1,1, 9.729, 10468.372, 167.558, 52483.530 18/11/05,19:48:34,13,10,1, 11.8,1,1, 9.729, 10468.395, 167.542, 52483.526 18/11/05,19:48:34,14,10,1, 11.8,1,1, 9.729, 10468.331, 167.516, 52483.465 18/11/05,19:48:34,15,10,1, 11.8,1,1, 9.729, 10468.358, 167.579, 52483.531 18/11/05,19:48:34,16,10,1, 11.8,1,1, 9.729, 10468.311, 167.547, 52483.544 18/11/05,19:48:34,17,10,1, 11.8,1,1, 9.729, 10468.303, 167.573, 52483.480 18/11/05,19:48:34,18,10,1, 11.8,1,1, 9.729, 10468.299, 167.568, 52483.480 18/11/05,19:48:34,19,10,1, 11.8,1,1, 9.729, 10468.264, 167.578, 52483.581 18/11/05,19:48:35,00,10,1, 11.8,1,1, 9.725, 10468.264, 167.578, 52483.581 18/11/05,19:48:35,01,10,1, 11.8,1,1, 9.725, 10468.267, 167.639, 52483.600 18/11/05,19:48:35,02,10,1, 11.8,1,1, 9.725, 10468.251, 167.629, 52483.601 18/11/05,19:48:35,03,10,1, 11.8,1,1, 9.725, 10468.238, 167.658, 52483.585 18/11/05,19:48:35,04,10,1, 11.8,1,1, 9.725, 10468.218, 167.689, 52483.611 18/11/05,19:48:35,05,10,1, 11.8,1,1, 9.725, 10468.193, 167.685, 52483.682 18/11/05,19:48:35,06,10,1, 11.8,1,1, 9.725, 10468.162, 167.685, 52483.614 18/11/05,19:48:35,07,10,1, 11.8,1,1, 9.725, 10468.176, 167.754, 52483.704 18/11/05,19:48:35,08,10,1, 11.8,1,1, 9.725, 10468.162, 167.700, 52483.661 18/11/05,19:48:35,09,10,1, 11.8,1,1, 9.725, 10468.143, 167.759, 52483.702 18/11/05,19:48:35,10,10,1, 11.8,1,1, 9.725, 10468.105, 167.708, 52483.644 18/11/05,19:48:35,11,10,1, 11.8,1,1, 9.725, 10468.134, 167.760, 52483.812 18/11/05,19:48:35,12,10,1, 11.8,1,1, 9.725, 10468.096, 167.747, 52483.734 18/11/05,19:48:35,13,10,1, 11.8,1,1, 9.725, 10468.081, 167.784, 52483.724 18/11/05,19:48:35,14,10,1, 11.8,1,1, 9.725, 10468.054, 167.780, 52483.808 18/11/05,19:48:35,15,10,1, 11.8,1,1, 9.725, 10468.084, 167.802, 52483.856 18/11/05,19:48:35,16,10,1, 11.8,1,1, 9.725, 10468.030, 167.786, 52483.786 18/11/05,19:48:35,17,10,1, 11.8,1,1, 9.725, 10468.025, 167.815, 52483.781 18/11/05,19:48:35,18,10,1, 11.8,1,1, 9.725, 10468.011, 167.796, 52483.848 18/11/05,19:48:35,19,10,1, 11.8,1,1, 9.725, 10468.009, 167.814, 52483.842 18/11/05,19:48:36,00,10,1, 11.8,1,1, 9.724, 10468.005, 167.814, 52483.842 18/11/05,19:48:36,01,10,1, 11.8,1,1, 9.724, 10467.951, 167.847, 52483.888 18/11/05,19:48:36,02,10,1, 11.8,1,1, 9.724, 10467.928, 167.848, 52483.850 18/11/05,19:48:36,03,10,1, 11.8,1,1, 9.724, 10467.906, 167.843, 52483.954 18/11/05,19:48:36,04,10,1, 11.8,1,1, 9.724, 10467.879, 167.833, 52483.876 18/11/05,19:48:36,05,10,1, 11.8,1,1, 9.724, 10467.873, 167.885, 52483.961 18/11/05,19:48:36,06,10,1, 11.8,1,1, 9.724, 10467.864, 167.850, 52483.885 18/11/05,19:48:36,07,10,1, 11.8,1,1, 9.724, 10467.867, 167.901, 52483.962 18/11/05,19:48:36,08,10,1, 11.8,1,1, 9.724, 10467.814, 167.899, 52484.010 18/11/05,19:48:36,09,10,1, 11.8,1,1, 9.724, 10467.841, 167.911, 52484.043 18/11/05,19:48:36,10,10,1, 11.8,1,1, 9.724, 10467.825, 167.914, 52484.042 18/11/05,19:48:36,11,10,1, 11.8,1,1, 9.724, 10467.807, 167.896, 52484.026 18/11/05,19:48:36,12,10,1, 11.8,1,1, 9.724, 10467.787, 167.915, 52484.001 18/11/05,19:48:36,13,10,1, 11.8,1,1, 9.724, 10467.778, 167.927, 52484.011 18/11/05,19:48:36,14,10,1, 11.8,1,1, 9.724, 10467.734, 167.955, 52484.016 18/11/05,19:48:36,15,10,1, 11.8,1,1, 9.724, 10467.722, 167.924, 52484.066 18/11/05,19:48:36,16,10,1, 11.8,1,1, 9.724, 10467.679, 167.966, 52484.116 18/11/05,19:48:36,17,10,1, 11.8,1,1, 9.724, 10467.652, 167.954, 52484.022 18/11/05,19:48:36,18,10,1, 11.8,1,1, 9.724, 10467.651, 167.967, 52484.057 18/11/05,19:48:36,19,10,1, 11.8,1,1, 9.724, 10467.662, 168.003, 52484.142 18/11/05,19:48:37,00,09,1, 11.9,1,1, 9.729, 10467.654, 168.003, 52484.142 18/11/05,19:48:37,01,09,1, 11.9,1,1, 9.729, 10467.584, 167.998, 52484.182 18/11/05,19:48:37,02,09,1, 11.9,1,1, 9.729, 10467.583, 167.999, 52484.160 18/11/05,19:48:37,03,09,1, 11.9,1,1, 9.729, 10467.547, 168.030, 52484.177 18/11/05,19:48:37,04,09,1, 11.9,1,1, 9.729, 10467.510, 168.048, 52484.173 18/11/05,19:48:37,05,09,1, 11.9,1,1, 9.729, 10467.514, 168.035, 52484.272 18/11/05,19:48:37,06,09,1, 11.9,1,1, 9.729, 10467.466, 168.017, 52484.221 18/11/05,19:48:37,07,09,1, 11.9,1,1, 9.729, 10467.461, 168.046, 52484.230 18/11/05,19:48:37,08,09,1, 11.9,1,1, 9.729, 10467.428, 168.043, 52484.190 18/11/05,19:48:37,09,09,1, 11.9,1,1, 9.729, 10467.387, 168.085, 52484.264 18/11/05,19:48:37,10,09,1, 11.9,1,1, 9.729, 10467.391, 168.094, 52484.307 18/11/05,19:48:37,11,09,1, 11.9,1,1, 9.729, 10467.373, 168.097, 52484.327 18/11/05,19:48:37,12,09,1, 11.9,1,1, 9.729, 10467.358, 168.109, 52484.308 18/11/05,19:48:37,13,09,1, 11.9,1,1, 9.729, 10467.351, 168.093, 52484.287 18/11/05,19:48:37,14,09,1, 11.9,1,1, 9.729, 10467.305, 168.119, 52484.273 18/11/05,19:48:37,15,09,1, 11.9,1,1, 9.729, 10467.275, 168.079, 52484.270 18/11/05,19:48:37,16,09,1, 11.9,1,1, 9.729, 10467.241, 168.133, 52484.396 18/11/05,19:48:37,17,09,1, 11.9,1,1, 9.729, 10467.214, 168.129, 52484.409 18/11/05,19:48:37,18,09,1, 11.9,1,1, 9.729, 10467.186, 168.164, 52484.383 18/11/05,19:48:37,19,09,1, 11.9,1,1, 9.729, 10467.161, 168.122, 52484.395 18/11/05,19:48:38,00,09,1, 11.9,1,1, 9.728, 10467.154, 168.122, 52484.395 18/11/05,19:48:38,01,09,1, 11.9,1,1, 9.728, 10467.132, 168.152, 52484.411 18/11/05,19:48:38,02,09,1, 11.9,1,1, 9.728, 10467.085, 168.195, 52484.493 18/11/05,19:48:38,03,09,1, 11.9,1,1, 9.728, 10467.071, 168.191, 52484.513 18/11/05,19:48:38,04,09,1, 11.9,1,1, 9.728, 10467.037, 168.174, 52484.489 18/11/05,19:48:38,05,09,1, 11.9,1,1, 9.728, 10467.023, 168.169, 52484.536 18/11/05,19:48:38,06,09,1, 11.9,1,1, 9.728, 10467.009, 168.208, 52484.523 18/11/05,19:48:38,07,09,1, 11.9,1,1, 9.728, 10466.976, 168.188, 52484.538 18/11/05,19:48:38,08,09,1, 11.9,1,1, 9.728, 10466.936, 168.254, 52484.599 18/11/05,19:48:38,09,09,1, 11.9,1,1, 9.728, 10466.930, 168.245, 52484.581 18/11/05,19:48:38,10,09,1, 11.9,1,1, 9.728, 10466.916, 168.238, 52484.632 18/11/05,19:48:38,11,09,1, 11.9,1,1, 9.728, 10466.873, 168.256, 52484.671 18/11/05,19:48:38,12,09,1, 11.9,1,1, 9.728, 10466.844, 168.275, 52484.649 18/11/05,19:48:38,13,09,1, 11.9,1,1, 9.728, 10466.841, 168.251, 52484.610 18/11/05,19:48:38,14,09,1, 11.9,1,1, 9.728, 10466.809, 168.298, 52484.702 18/11/05,19:48:38,15,09,1, 11.9,1,1, 9.728, 10466.778, 168.283, 52484.694 18/11/05,19:48:38,16,09,1, 11.9,1,1, 9.728, 10466.773, 168.332, 52484.748 18/11/05,19:48:38,17,09,1, 11.9,1,1, 9.728, 10466.733, 168.295, 52484.682 18/11/05,19:48:38,18,09,1, 11.9,1,1, 9.728, 10466.714, 168.339, 52484.813 18/11/05,19:48:38,19,09,1, 11.9,1,1, 9.728, 10466.675, 168.337, 52484.836 18/11/05,19:48:39,00,09,1, 11.9,1,1, 9.727, 10466.670, 168.337, 52484.836 18/11/05,19:48:39,01,09,1, 11.9,1,1, 9.727, 10466.619, 168.317, 52484.759 18/11/05,19:48:39,02,09,1, 11.9,1,1, 9.727, 10466.589, 168.330, 52484.849 18/11/05,19:48:39,03,09,1, 11.9,1,1, 9.727, 10466.519, 168.293, 52484.791 18/11/05,19:48:39,04,09,1, 11.9,1,1, 9.727, 10466.543, 168.344, 52484.855 18/11/05,19:48:39,05,09,1, 11.9,1,1, 9.727, 10466.498, 168.340, 52484.839 18/11/05,19:48:39,06,09,1, 11.9,1,1, 9.727, 10466.458, 168.380, 52484.950 18/11/05,19:48:39,07,09,1, 11.9,1,1, 9.727, 10466.494, 168.390, 52484.911 18/11/05,19:48:39,08,09,1, 11.9,1,1, 9.727, 10466.447, 168.401, 52484.935 18/11/05,19:48:39,09,09,1, 11.9,1,1, 9.727, 10466.419, 168.397, 52484.984 18/11/05,19:48:39,10,09,1, 11.9,1,1, 9.727, 10466.389, 168.418, 52484.983 18/11/05,19:48:39,11,09,1, 11.9,1,1, 9.727, 10466.380, 168.417, 52485.076 18/11/05,19:48:39,12,09,1, 11.9,1,1, 9.727, 10466.360, 168.450, 52485.080 18/11/05,19:48:39,13,09,1, 11.9,1,1, 9.727, 10466.304, 168.415, 52485.014 18/11/05,19:48:39,14,09,1, 11.9,1,1, 9.727, 10466.279, 168.440, 52485.011 18/11/05,19:48:39,15,09,1, 11.9,1,1, 9.727, 10466.288, 168.449, 52485.101 18/11/05,19:48:39,16,09,1, 11.9,1,1, 9.727, 10466.235, 168.469, 52485.101 18/11/05,19:48:39,17,09,1, 11.9,1,1, 9.727, 10466.217, 168.456, 52485.141 18/11/05,19:48:39,18,09,1, 11.9,1,1, 9.727, 10466.210, 168.493, 52485.161 18/11/05,19:48:39,19,09,1, 11.9,1,1, 9.727, 10466.176, 168.447, 52485.099 18/11/05,19:48:40,00,09,1, 11.8,1,1, 9.727, 10466.169, 168.447, 52485.099 18/11/05,19:48:40,01,09,1, 11.8,1,1, 9.727, 10466.090, 168.480, 52485.147 18/11/05,19:48:40,02,09,1, 11.8,1,1, 9.727, 10466.092, 168.479, 52485.220 18/11/05,19:48:40,03,09,1, 11.8,1,1, 9.727, 10466.037, 168.475, 52485.199 18/11/05,19:48:40,04,09,1, 11.8,1,1, 9.727, 10466.019, 168.494, 52485.210 18/11/05,19:48:40,05,09,1, 11.8,1,1, 9.727, 10466.000, 168.523, 52485.249 18/11/05,19:48:40,06,09,1, 11.8,1,1, 9.727, 10465.997, 168.524, 52485.179 18/11/05,19:48:40,07,09,1, 11.8,1,1, 9.727, 10465.952, 168.508, 52485.251 18/11/05,19:48:40,08,09,1, 11.8,1,1, 9.727, 10465.918, 168.538, 52485.244 18/11/05,19:48:40,09,09,1, 11.8,1,1, 9.727, 10465.906, 168.532, 52485.297 18/11/05,19:48:40,10,09,1, 11.8,1,1, 9.727, 10465.887, 168.538, 52485.391 18/11/05,19:48:40,11,09,1, 11.8,1,1, 9.727, 10465.817, 168.539, 52485.334 18/11/05,19:48:40,12,09,1, 11.8,1,1, 9.727, 10465.798, 168.543, 52485.349 18/11/05,19:48:40,13,09,1, 11.8,1,1, 9.727, 10465.740, 168.556, 52485.474 18/11/05,19:48:40,14,09,1, 11.8,1,1, 9.727, 10465.751, 168.543, 52485.477 18/11/05,19:48:40,15,09,1, 11.8,1,1, 9.727, 10465.736, 168.556, 52485.412 18/11/05,19:48:40,16,09,1, 11.8,1,1, 9.727, 10465.714, 168.557, 52485.386 18/11/05,19:48:40,17,09,1, 11.8,1,1, 9.727, 10465.662, 168.556, 52485.414 18/11/05,19:48:40,18,09,1, 11.8,1,1, 9.727, 10465.637, 168.580, 52485.472 18/11/05,19:48:40,19,09,1, 11.8,1,1, 9.727, 10465.619, 168.568, 52485.422 18/11/05,19:48:41,00,09,1, 11.9,1,1, 9.724, 10465.618, 168.568, 52485.422 18/11/05,19:48:41,01,09,1, 11.9,1,1, 9.724, 10465.567, 168.564, 52485.546 18/11/05,19:48:41,02,09,1, 11.9,1,1, 9.724, 10465.534, 168.595, 52485.576 18/11/05,19:48:41,03,09,1, 11.9,1,1, 9.724, 10465.487, 168.605, 52485.533 18/11/05,19:48:41,04,09,1, 11.9,1,1, 9.724, 10465.499, 168.598, 52485.541 18/11/05,19:48:41,05,09,1, 11.9,1,1, 9.724, 10465.435, 168.598, 52485.516 18/11/05,19:48:41,06,09,1, 11.9,1,1, 9.724, 10465.420, 168.623, 52485.613 18/11/05,19:48:41,07,09,1, 11.9,1,1, 9.724, 10465.418, 168.594, 52485.623 18/11/05,19:48:41,08,09,1, 11.9,1,1, 9.724, 10465.370, 168.607, 52485.632 18/11/05,19:48:41,09,09,1, 11.9,1,1, 9.724, 10465.327, 168.578, 52485.659 18/11/05,19:48:41,10,09,1, 11.9,1,1, 9.724, 10465.297, 168.600, 52485.555 18/11/05,19:48:41,11,09,1, 11.9,1,1, 9.724, 10465.295, 168.646, 52485.632 18/11/05,19:48:41,12,09,1, 11.9,1,1, 9.724, 10465.227, 168.612, 52485.676 18/11/05,19:48:41,13,09,1, 11.9,1,1, 9.724, 10465.216, 168.603, 52485.719 18/11/05,19:48:41,14,09,1, 11.9,1,1, 9.724, 10465.194, 168.568, 52485.696 18/11/05,19:48:41,15,09,1, 11.9,1,1, 9.724, 10465.141, 168.617, 52485.749 18/11/05,19:48:41,16,09,1, 11.9,1,1, 9.724, 10465.134, 168.595, 52485.768 18/11/05,19:48:41,17,09,1, 11.9,1,1, 9.724, 10465.095, 168.608, 52485.712 18/11/05,19:48:41,18,09,1, 11.9,1,1, 9.724, 10465.045, 168.607, 52485.790 18/11/05,19:48:41,19,09,1, 11.9,1,1, 9.724, 10464.996, 168.603, 52485.835 18/11/05,19:48:42,00,09,1, 11.8,1,1, 9.731, 10464.993, 168.603, 52485.835 18/11/05,19:48:42,01,09,1, 11.8,1,1, 9.731, 10464.963, 168.586, 52485.802 18/11/05,19:48:42,02,09,1, 11.8,1,1, 9.731, 10464.961, 168.625, 52485.855 18/11/05,19:48:42,03,09,1, 11.8,1,1, 9.731, 10464.904, 168.597, 52485.845 18/11/05,19:48:42,04,09,1, 11.8,1,1, 9.731, 10464.868, 168.596, 52485.879 18/11/05,19:48:42,05,09,1, 11.8,1,1, 9.731, 10464.825, 168.602, 52485.922 18/11/05,19:48:42,06,09,1, 11.8,1,1, 9.731, 10464.793, 168.603, 52485.915 18/11/05,19:48:42,07,09,1, 11.8,1,1, 9.731, 10464.781, 168.609, 52485.873 18/11/05,19:48:42,08,09,1, 11.8,1,1, 9.731, 10464.734, 168.605, 52485.938 18/11/05,19:48:42,09,09,1, 11.8,1,1, 9.731, 10464.717, 168.623, 52485.907 18/11/05,19:48:42,10,09,1, 11.8,1,1, 9.731, 10464.664, 168.595, 52486.004 18/11/05,19:48:42,11,09,1, 11.8,1,1, 9.731, 10464.664, 168.605, 52485.990 18/11/05,19:48:42,12,09,1, 11.8,1,1, 9.731, 10464.616, 168.612, 52486.015 18/11/05,19:48:42,13,09,1, 11.8,1,1, 9.731, 10464.575, 168.595, 52486.015 18/11/05,19:48:42,14,09,1, 11.8,1,1, 9.731, 10464.540, 168.608, 52486.012 18/11/05,19:48:42,15,09,1, 11.8,1,1, 9.731, 10464.541, 168.625, 52486.090 18/11/05,19:48:42,16,09,1, 11.8,1,1, 9.731, 10464.510, 168.607, 52486.042 18/11/05,19:48:42,17,09,1, 11.8,1,1, 9.731, 10464.446, 168.615, 52486.068 18/11/05,19:48:42,18,09,1, 11.8,1,1, 9.731, 10464.458, 168.607, 52486.048 18/11/05,19:48:42,19,09,1, 11.8,1,1, 9.731, 10464.370, 168.669, 52486.145 18/11/05,19:48:43,00,09,1, 11.9,1,1, 9.728, 10464.367, 168.669, 52486.145 18/11/05,19:48:43,01,09,1, 11.9,1,1, 9.728, 10464.347, 168.639, 52486.111 18/11/05,19:48:43,02,09,1, 11.9,1,1, 9.728, 10464.283, 168.629, 52486.143 18/11/05,19:48:43,03,09,1, 11.9,1,1, 9.728, 10464.262, 168.655, 52486.166 18/11/05,19:48:43,04,09,1, 11.9,1,1, 9.728, 10464.246, 168.629, 52486.227 18/11/05,19:48:43,05,09,1, 11.9,1,1, 9.728, 10464.204, 168.652, 52486.198 18/11/05,19:48:43,06,09,1, 11.9,1,1, 9.728, 10464.164, 168.613, 52486.193 18/11/05,19:48:43,07,09,1, 11.9,1,1, 9.728, 10464.184, 168.672, 52486.307 18/11/05,19:48:43,08,09,1, 11.9,1,1, 9.728, 10464.136, 168.645, 52486.233 18/11/05,19:48:43,09,09,1, 11.9,1,1, 9.728, 10464.112, 168.670, 52486.246 18/11/05,19:48:43,10,09,1, 11.9,1,1, 9.728, 10464.091, 168.676, 52486.472 18/11/05,19:48:43,11,09,1, 11.9,1,1, 9.728, 10464.075, 168.682, 52486.220 18/11/05,19:48:43,12,09,1, 11.9,1,1, 9.728, 10464.024, 168.658, 52486.191 18/11/05,19:48:43,13,09,1, 11.9,1,1, 9.728, 10464.008, 168.704, 52486.277 18/11/05,19:48:43,14,09,1, 11.9,1,1, 9.728, 10463.925, 168.687, 52486.227 18/11/05,19:48:43,15,09,1, 11.9,1,1, 9.728, 10463.938, 168.744, 52486.454 18/11/05,19:48:43,16,09,1, 11.9,1,1, 9.728, 10463.876, 168.707, 52486.426 18/11/05,19:48:43,17,09,1, 11.9,1,1, 9.728, 10463.868, 168.727, 52486.419 18/11/05,19:48:43,18,09,1, 11.9,1,1, 9.728, 10463.849, 168.695, 52486.375 18/11/05,19:48:43,19,09,1, 11.9,1,1, 9.728, 10463.794, 168.702, 52486.442 18/11/05,19:48:44,00,09,1, 11.9,1,1, 9.726, 10463.791, 168.702, 52486.442 18/11/05,19:48:44,01,09,1, 11.9,1,1, 9.726, 10463.744, 168.733, 52486.455 18/11/05,19:48:44,02,09,1, 11.9,1,1, 9.726, 10463.705, 168.729, 52486.500 18/11/05,19:48:44,03,09,1, 11.9,1,1, 9.726, 10463.705, 168.745, 52486.493 18/11/05,19:48:44,04,09,1, 11.9,1,1, 9.726, 10463.653, 168.788, 52486.595 18/11/05,19:48:44,05,09,1, 11.9,1,1, 9.726, 10463.620, 168.767, 52486.665 18/11/05,19:48:44,06,09,1, 11.9,1,1, 9.726, 10463.610, 168.753, 52486.517 18/11/05,19:48:44,07,09,1, 11.9,1,1, 9.726, 10463.572, 168.775, 52486.547 18/11/05,19:48:44,08,09,1, 11.9,1,1, 9.726, 10463.521, 168.758, 52486.590 18/11/05,19:48:44,09,09,1, 11.9,1,1, 9.726, 10463.517, 168.798, 52486.568 18/11/05,19:48:44,10,09,1, 11.9,1,1, 9.726, 10463.453, 168.787, 52486.602 18/11/05,19:48:44,11,09,1, 11.9,1,1, 9.726, 10463.428, 168.810, 52486.649 18/11/05,19:48:44,12,09,1, 11.9,1,1, 9.726, 10463.407, 168.792, 52486.652 18/11/05,19:48:44,13,09,1, 11.9,1,1, 9.726, 10463.403, 168.842, 52486.685 18/11/05,19:48:44,14,09,1, 11.9,1,1, 9.726, 10463.364, 168.826, 52486.773 18/11/05,19:48:44,15,09,1, 11.9,1,1, 9.726, 10463.332, 168.837, 52486.754 18/11/05,19:48:44,16,09,1, 11.9,1,1, 9.726, 10463.310, 168.825, 52486.714 18/11/05,19:48:44,17,09,1, 11.9,1,1, 9.726, 10463.288, 168.869, 52486.723 18/11/05,19:48:44,18,09,1, 11.9,1,1, 9.726, 10463.223, 168.857, 52486.750 18/11/05,19:48:44,19,09,1, 11.9,1,1, 9.726, 10463.244, 168.881, 52486.894 18/11/05,19:48:45,00,09,1, 11.8,1,1, 9.723, 10463.240, 168.881, 52486.894 18/11/05,19:48:45,01,09,1, 11.8,1,1, 9.723, 10463.156, 168.884, 52486.885 18/11/05,19:48:45,02,09,1, 11.8,1,1, 9.723, 10463.157, 168.923, 52486.913 18/11/05,19:48:45,03,09,1, 11.8,1,1, 9.723, 10463.110, 168.890, 52486.827 18/11/05,19:48:45,04,09,1, 11.8,1,1, 9.723, 10463.085, 168.950, 52486.893 18/11/05,19:48:45,05,09,1, 11.8,1,1, 9.723, 10463.060, 168.948, 52486.945 18/11/05,19:48:45,06,09,1, 11.8,1,1, 9.723, 10463.040, 168.985, 52486.961 18/11/05,19:48:45,07,09,1, 11.8,1,1, 9.723, 10463.013, 168.970, 52486.951 18/11/05,19:48:45,08,09,1, 11.8,1,1, 9.723, 10463.014, 168.990, 52487.081 18/11/05,19:48:45,09,09,1, 11.8,1,1, 9.723, 10462.979, 169.002, 52487.085 18/11/05,19:48:45,10,09,1, 11.8,1,1, 9.723, 10462.943, 168.978, 52487.049 18/11/05,19:48:45,11,09,1, 11.8,1,1, 9.723, 10462.914, 168.988, 52486.979 18/11/05,19:48:45,12,09,1, 11.8,1,1, 9.723, 10462.924, 169.054, 52487.080 18/11/05,19:48:45,13,09,1, 11.8,1,1, 9.723, 10462.876, 169.020, 52487.077 18/11/05,19:48:45,14,09,1, 11.8,1,1, 9.723, 10462.882, 169.071, 52487.213 18/11/05,19:48:45,15,09,1, 11.8,1,1, 9.723, 10462.849, 169.074, 52487.227 18/11/05,19:48:45,16,09,1, 11.8,1,1, 9.723, 10462.859, 169.087, 52487.161 18/11/05,19:48:45,17,09,1, 11.8,1,1, 9.723, 10462.802, 169.098, 52487.147 18/11/05,19:48:45,18,09,1, 11.8,1,1, 9.723, 10462.788, 169.179, 52487.320 18/11/05,19:48:45,19,09,1, 11.8,1,1, 9.723, 10462.781, 169.122, 52487.208 18/11/05,19:48:46,00,09,1, 11.8,1,1, 9.728, 10462.773, 169.122, 52487.208 18/11/05,19:48:46,01,09,1, 11.8,1,1, 9.728, 10462.769, 169.159, 52487.360 18/11/05,19:48:46,02,09,1, 11.8,1,1, 9.728, 10462.736, 169.221, 52487.437 18/11/05,19:48:46,03,09,1, 11.8,1,1, 9.728, 10462.730, 169.183, 52487.358 18/11/05,19:48:46,04,09,1, 11.8,1,1, 9.728, 10462.722, 169.222, 52487.406 18/11/05,19:48:46,05,09,1, 11.8,1,1, 9.728, 10462.684, 169.227, 52487.399 18/11/05,19:48:46,06,09,1, 11.8,1,1, 9.728, 10462.653, 169.280, 52487.464 18/11/05,19:48:46,07,09,1, 11.8,1,1, 9.728, 10462.651, 169.276, 52487.424 18/11/05,19:48:46,08,09,1, 11.8,1,1, 9.728, 10462.616, 169.334, 52487.500 18/11/05,19:48:46,09,09,1, 11.8,1,1, 9.728, 10462.602, 169.310, 52487.448 18/11/05,19:48:46,10,09,1, 11.8,1,1, 9.728, 10462.583, 169.329, 52487.560 18/11/05,19:48:46,11,09,1, 11.8,1,1, 9.728, 10462.581, 169.359, 52487.534 18/11/05,19:48:46,12,09,1, 11.8,1,1, 9.728, 10462.548, 169.364, 52487.582 18/11/05,19:48:46,13,09,1, 11.8,1,1, 9.728, 10462.495, 169.354, 52487.599 18/11/05,19:48:46,14,09,1, 11.8,1,1, 9.728, 10462.508, 169.443, 52487.675 18/11/05,19:48:46,15,09,1, 11.8,1,1, 9.728, 10462.468, 169.419, 52487.651 18/11/05,19:48:46,16,09,1, 11.8,1,1, 9.728, 10462.488, 169.459, 52487.741 18/11/05,19:48:46,17,09,1, 11.8,1,1, 9.728, 10462.433, 169.426, 52487.689 18/11/05,19:48:46,18,09,1, 11.8,1,1, 9.728, 10462.459, 169.493, 52487.788 18/11/05,19:48:46,19,09,1, 11.8,1,1, 9.728, 10462.419, 169.458, 52487.693 18/11/05,19:48:47,00,08,1, 11.8,1,1, 9.727, 10462.414, 169.458, 52487.693 18/11/05,19:48:47,01,08,1, 11.8,1,1, 9.727, 10462.382, 169.563, 52487.800 18/11/05,19:48:47,02,08,1, 11.8,1,1, 9.727, 10462.391, 169.585, 52487.842 18/11/05,19:48:47,03,08,1, 11.8,1,1, 9.727, 10462.342, 169.592, 52487.915 18/11/05,19:48:47,04,08,1, 11.8,1,1, 9.727, 10462.335, 169.608, 52487.951 18/11/05,19:48:47,05,08,1, 11.8,1,1, 9.727, 10462.327, 169.667, 52487.981 18/11/05,19:48:47,06,08,1, 11.8,1,1, 9.727, 10462.327, 169.653, 52487.982 18/11/05,19:48:47,07,08,1, 11.8,1,1, 9.727, 10462.298, 169.681, 52488.042 18/11/05,19:48:47,08,08,1, 11.8,1,1, 9.727, 10462.261, 169.679, 52488.101 18/11/05,19:48:47,09,08,1, 11.8,1,1, 9.727, 10462.283, 169.687, 52488.018 18/11/05,19:48:47,10,08,1, 11.8,1,1, 9.727, 10462.311, 169.715, 52487.945 18/11/05,19:48:47,11,08,1, 11.8,1,1, 9.727, 10462.205, 169.771, 52488.165 18/11/05,19:48:47,12,08,1, 11.8,1,1, 9.727, 10462.273, 169.797, 52488.008 18/11/05,19:48:47,13,08,1, 11.8,1,1, 9.727, 10462.188, 169.812, 52488.248 18/11/05,19:48:47,14,08,1, 11.8,1,1, 9.727, 10462.188, 169.837, 52488.195 18/11/05,19:48:47,15,08,1, 11.8,1,1, 9.727, 10462.154, 169.803, 52488.130 18/11/05,19:48:47,16,08,1, 11.8,1,1, 9.727, 10462.142, 169.862, 52488.174 18/11/05,19:48:47,17,08,1, 11.8,1,1, 9.727, 10462.164, 169.883, 52488.307 18/11/05,19:48:47,18,08,1, 11.8,1,1, 9.727, 10462.121, 169.921, 52488.232 18/11/05,19:48:47,19,08,1, 11.8,1,1, 9.727, 10462.108, 169.949, 52488.328 18/11/05,19:48:48,00,09,1, 11.9,1,1, 9.726, 10462.105, 169.949, 52488.328 18/11/05,19:48:48,01,09,1, 11.9,1,1, 9.726, 10462.075, 170.005, 52488.386 18/11/05,19:48:48,02,09,1, 11.9,1,1, 9.726, 10462.072, 170.002, 52488.355 18/11/05,19:48:48,03,09,1, 11.9,1,1, 9.726, 10462.030, 170.045, 52488.367 18/11/05,19:48:48,04,09,1, 11.9,1,1, 9.726, 10462.031, 170.043, 52488.452 18/11/05,19:48:48,05,09,1, 11.9,1,1, 9.726, 10462.019, 170.104, 52488.504 18/11/05,19:48:48,06,09,1, 11.9,1,1, 9.726, 10461.977, 170.095, 52488.533 18/11/05,19:48:48,07,09,1, 11.9,1,1, 9.726, 10462.007, 170.138, 52488.587 18/11/05,19:48:48,08,09,1, 11.9,1,1, 9.726, 10461.961, 170.081, 52488.472 18/11/05,19:48:48,09,09,1, 11.9,1,1, 9.726, 10461.952, 170.139, 52488.528 18/11/05,19:48:48,10,09,1, 11.9,1,1, 9.726, 10461.952, 170.156, 52488.621 18/11/05,19:48:48,11,09,1, 11.9,1,1, 9.726, 10461.927, 170.163, 52488.567 18/11/05,19:48:48,12,09,1, 11.9,1,1, 9.726, 10461.918, 170.198, 52488.597 18/11/05,19:48:48,13,09,1, 11.9,1,1, 9.726, 10461.885, 170.208, 52488.651 18/11/05,19:48:48,14,09,1, 11.9,1,1, 9.726, 10461.868, 170.264, 52488.740 18/11/05,19:48:48,15,09,1, 11.9,1,1, 9.726, 10461.892, 170.274, 52488.716 18/11/05,19:48:48,16,09,1, 11.9,1,1, 9.726, 10461.844, 170.251, 52488.734 18/11/05,19:48:48,17,09,1, 11.9,1,1, 9.726, 10461.881, 170.321, 52488.769 18/11/05,19:48:48,18,09,1, 11.9,1,1, 9.726, 10461.836, 170.309, 52488.714 18/11/05,19:48:48,19,09,1, 11.9,1,1, 9.726, 10461.810, 170.294, 52488.802 18/11/05,19:48:49,00,09,1, 11.9,1,1, 9.726, 10461.805, 170.294, 52488.802 18/11/05,19:48:49,01,09,1, 11.9,1,1, 9.726, 10461.806, 170.405, 52488.926 18/11/05,19:48:49,02,09,1, 11.9,1,1, 9.726, 10461.771, 170.424, 52488.954 18/11/05,19:48:49,03,09,1, 11.9,1,1, 9.726, 10461.780, 170.409, 52488.903 18/11/05,19:48:49,04,09,1, 11.9,1,1, 9.726, 10461.743, 170.431, 52488.952 18/11/05,19:48:49,05,09,1, 11.9,1,1, 9.726, 10461.727, 170.440, 52489.002 18/11/05,19:48:49,06,09,1, 11.9,1,1, 9.726, 10461.721, 170.440, 52489.134 18/11/05,19:48:49,07,09,1, 11.9,1,1, 9.726, 10461.668, 170.465, 52488.993 18/11/05,19:48:49,08,09,1, 11.9,1,1, 9.726, 10461.669, 170.470, 52489.090 18/11/05,19:48:49,09,09,1, 11.9,1,1, 9.726, 10461.633, 170.468, 52489.033 18/11/05,19:48:49,10,09,1, 11.9,1,1, 9.726, 10461.607, 170.458, 52488.931 18/11/05,19:48:49,11,09,1, 11.9,1,1, 9.726, 10461.635, 170.521, 52489.042 18/11/05,19:48:49,12,09,1, 11.9,1,1, 9.726, 10461.630, 170.531, 52489.108 18/11/05,19:48:49,13,09,1, 11.9,1,1, 9.726, 10461.633, 170.537, 52489.092 18/11/05,19:48:49,14,09,1, 11.9,1,1, 9.726, 10461.607, 170.535, 52489.106 18/11/05,19:48:49,15,09,1, 11.9,1,1, 9.726, 10461.562, 170.535, 52489.124 18/11/05,19:48:49,16,09,1, 11.9,1,1, 9.726, 10461.559, 170.600, 52489.156 18/11/05,19:48:49,17,09,1, 11.9,1,1, 9.726, 10461.549, 170.558, 52489.160 18/11/05,19:48:49,18,09,1, 11.9,1,1, 9.726, 10461.519, 170.600, 52489.260 18/11/05,19:48:49,19,09,1, 11.9,1,1, 9.726, 10461.523, 170.584, 52489.313 18/11/05,19:48:50,00,09,1, 11.9,1,1, 9.725, 10461.521, 170.584, 52489.313 18/11/05,19:48:50,01,09,1, 11.9,1,1, 9.725, 10461.469, 170.588, 52489.257 18/11/05,19:48:50,02,09,1, 11.9,1,1, 9.725, 10461.457, 170.608, 52489.303 18/11/05,19:48:50,03,09,1, 11.9,1,1, 9.725, 10461.442, 170.642, 52489.320 18/11/05,19:48:50,04,09,1, 11.9,1,1, 9.725, 10461.429, 170.664, 52489.368 18/11/05,19:48:50,05,09,1, 11.9,1,1, 9.725, 10461.431, 170.695, 52489.366 18/11/05,19:48:50,06,09,1, 11.9,1,1, 9.725, 10461.409, 170.737, 52489.465 18/11/05,19:48:50,07,09,1, 11.9,1,1, 9.725, 10461.395, 170.679, 52489.500 18/11/05,19:48:50,08,09,1, 11.9,1,1, 9.725, 10461.368, 170.709, 52489.480 18/11/05,19:48:50,09,09,1, 11.9,1,1, 9.725, 10461.413, 170.745, 52489.461 18/11/05,19:48:50,10,09,1, 11.9,1,1, 9.725, 10461.314, 170.700, 52489.541 18/11/05,19:48:50,11,09,1, 11.9,1,1, 9.725, 10461.320, 170.702, 52489.489 18/11/05,19:48:50,12,09,1, 11.9,1,1, 9.725, 10461.328, 170.746, 52489.479 18/11/05,19:48:50,13,09,1, 11.9,1,1, 9.725, 10461.296, 170.732, 52489.511 18/11/05,19:48:50,14,09,1, 11.9,1,1, 9.725, 10461.265, 170.747, 52489.575 18/11/05,19:48:50,15,09,1, 11.9,1,1, 9.725, 10461.269, 170.802, 52489.678 18/11/05,19:48:50,16,09,1, 11.9,1,1, 9.725, 10461.249, 170.767, 52489.584 18/11/05,19:48:50,17,09,1, 11.9,1,1, 9.725, 10461.247, 170.771, 52489.589 18/11/05,19:48:50,18,09,1, 11.9,1,1, 9.725, 10461.290, 170.802, 52489.800 18/11/05,19:48:50,19,09,1, 11.9,1,1, 9.725, 10461.203, 170.820, 52489.674 18/11/05,19:48:51,00,09,1, 11.9,1,1, 9.727, 10461.196, 170.820, 52489.674 18/11/05,19:48:51,01,09,1, 11.9,1,1, 9.727, 10461.201, 170.847, 52489.794 18/11/05,19:48:51,02,09,1, 11.9,1,1, 9.727, 10461.172, 170.806, 52489.811 18/11/05,19:48:51,03,09,1, 11.9,1,1, 9.727, 10461.151, 170.806, 52489.774 18/11/05,19:48:51,04,09,1, 11.9,1,1, 9.727, 10461.160, 170.838, 52489.766 18/11/05,19:48:51,05,09,1, 11.9,1,1, 9.727, 10461.121, 170.835, 52489.786 18/11/05,19:48:51,06,09,1, 11.9,1,1, 9.727, 10461.095, 170.836, 52489.824 18/11/05,19:48:51,07,09,1, 11.9,1,1, 9.727, 10461.077, 170.855, 52489.860 18/11/05,19:48:51,08,09,1, 11.9,1,1, 9.727, 10461.097, 170.926, 52489.961 18/11/05,19:48:51,09,09,1, 11.9,1,1, 9.727, 10461.090, 170.863, 52489.894 18/11/05,19:48:51,10,09,1, 11.9,1,1, 9.727, 10461.070, 170.929, 52489.895 18/11/05,19:48:51,11,09,1, 11.9,1,1, 9.727, 10461.041, 170.880, 52489.925 18/11/05,19:48:51,12,09,1, 11.9,1,1, 9.727, 10461.036, 170.977, 52490.019 18/11/05,19:48:51,13,09,1, 11.9,1,1, 9.727, 10461.080, 170.961, 52490.017 18/11/05,19:48:51,14,09,1, 11.9,1,1, 9.727, 10461.053, 170.952, 52490.043 18/11/05,19:48:51,15,09,1, 11.9,1,1, 9.727, 10460.992, 170.993, 52490.038 18/11/05,19:48:51,16,09,1, 11.9,1,1, 9.727, 10460.998, 170.947, 52489.979 18/11/05,19:48:51,17,09,1, 11.9,1,1, 9.727, 10460.994, 170.998, 52490.094 18/11/05,19:48:51,18,09,1, 11.9,1,1, 9.727, 10460.935, 170.970, 52490.082 18/11/05,19:48:51,19,09,1, 11.9,1,1, 9.727, 10460.937, 170.982, 52490.085 18/11/05,19:48:52,00,10,1, 11.9,1,1, 9.728, 10460.929, 170.982, 52490.085 18/11/05,19:48:52,01,10,1, 11.9,1,1, 9.728, 10460.945, 170.968, 52490.124 18/11/05,19:48:52,02,10,1, 11.9,1,1, 9.728, 10460.895, 170.979, 52490.117 18/11/05,19:48:52,03,10,1, 11.9,1,1, 9.728, 10460.902, 170.998, 52490.222 18/11/05,19:48:52,04,10,1, 11.9,1,1, 9.728, 10460.889, 171.016, 52490.168 18/11/05,19:48:52,05,10,1, 11.9,1,1, 9.728, 10460.908, 171.088, 52490.265 18/11/05,19:48:52,06,10,1, 11.9,1,1, 9.728, 10460.900, 171.120, 52490.323 18/11/05,19:48:52,07,10,1, 11.9,1,1, 9.728, 10460.853, 171.045, 52490.190 18/11/05,19:48:52,08,10,1, 11.9,1,1, 9.728, 10460.880, 171.094, 52490.286 18/11/05,19:48:52,09,10,1, 11.9,1,1, 9.728, 10460.859, 171.139, 52490.308 18/11/05,19:48:52,10,10,1, 11.9,1,1, 9.728, 10460.834, 171.092, 52490.394 18/11/05,19:48:52,11,10,1, 11.9,1,1, 9.728, 10460.792, 171.098, 52490.380 18/11/05,19:48:52,12,10,1, 11.9,1,1, 9.728, 10460.821, 171.150, 52490.452 18/11/05,19:48:52,13,10,1, 11.9,1,1, 9.728, 10460.776, 171.127, 52490.613 18/11/05,19:48:52,14,10,1, 11.9,1,1, 9.728, 10460.805, 171.147, 52490.444 18/11/05,19:48:52,15,10,1, 11.9,1,1, 9.728, 10460.816, 171.170, 52490.489 18/11/05,19:48:52,16,10,1, 11.9,1,1, 9.728, 10460.738, 171.158, 52490.492 18/11/05,19:48:52,17,10,1, 11.9,1,1, 9.728, 10460.750, 171.177, 52490.533 18/11/05,19:48:52,18,10,1, 11.9,1,1, 9.728, 10460.758, 171.175, 52490.589 18/11/05,19:48:52,19,10,1, 11.9,1,1, 9.728, 10460.740, 171.193, 52490.557 18/11/05,19:48:53,00,10,1, 11.9,1,1, 9.728, 10460.737, 171.193, 52490.557 18/11/05,19:48:53,01,10,1, 11.9,1,1, 9.728, 10460.720, 171.179, 52490.513 18/11/05,19:48:53,02,10,1, 11.9,1,1, 9.728, 10460.679, 171.189, 52490.570 18/11/05,19:48:53,03,10,1, 11.9,1,1, 9.728, 10460.667, 171.202, 52490.612 18/11/05,19:48:53,04,10,1, 11.9,1,1, 9.728, 10460.701, 171.208, 52490.552 18/11/05,19:48:53,05,10,1, 11.9,1,1, 9.728, 10460.657, 171.199, 52490.683 18/11/05,19:48:53,06,10,1, 11.9,1,1, 9.728, 10460.653, 171.222, 52490.646 18/11/05,19:48:53,07,10,1, 11.9,1,1, 9.728, 10460.630, 171.232, 52490.636 18/11/05,19:48:53,08,10,1, 11.9,1,1, 9.728, 10460.635, 171.217, 52490.695 18/11/05,19:48:53,09,10,1, 11.9,1,1, 9.728, 10460.624, 171.241, 52490.784 18/11/05,19:48:53,10,10,1, 11.9,1,1, 9.728, 10460.658, 171.243, 52490.765 18/11/05,19:48:53,11,10,1, 11.9,1,1, 9.728, 10460.598, 171.232, 52490.734 18/11/05,19:48:53,12,10,1, 11.9,1,1, 9.728, 10460.599, 171.232, 52490.666 18/11/05,19:48:53,13,10,1, 11.9,1,1, 9.728, 10460.606, 171.233, 52490.757 18/11/05,19:48:53,14,10,1, 11.9,1,1, 9.728, 10460.565, 171.248, 52490.827 18/11/05,19:48:53,15,10,1, 11.9,1,1, 9.728, 10460.568, 171.261, 52490.853 18/11/05,19:48:53,16,10,1, 11.9,1,1, 9.728, 10460.579, 171.274, 52490.899 18/11/05,19:48:53,17,10,1, 11.9,1,1, 9.728, 10460.569, 171.231, 52490.809 18/11/05,19:48:53,18,10,1, 11.9,1,1, 9.728, 10460.538, 171.239, 52490.846 18/11/05,19:48:53,19,10,1, 11.9,1,1, 9.728, 10460.546, 171.268, 52490.875 18/11/05,19:48:54,00,10,1, 11.9,1,1, 9.722, 10460.545, 171.268, 52490.875 18/11/05,19:48:54,01,10,1, 11.9,1,1, 9.722, 10460.510, 171.261, 52490.938 18/11/05,19:48:54,02,10,1, 11.9,1,1, 9.722, 10460.521, 171.246, 52490.870 18/11/05,19:48:54,03,10,1, 11.9,1,1, 9.722, 10460.483, 171.220, 52490.869 18/11/05,19:48:54,04,10,1, 11.9,1,1, 9.722, 10460.497, 171.270, 52490.909 18/11/05,19:48:54,05,10,1, 11.9,1,1, 9.722, 10460.515, 171.246, 52491.007 18/11/05,19:48:54,06,10,1, 11.9,1,1, 9.722, 10460.470, 171.212, 52490.954 18/11/05,19:48:54,07,10,1, 11.9,1,1, 9.722, 10460.449, 171.232, 52491.011 18/11/05,19:48:54,08,10,1, 11.9,1,1, 9.722, 10460.463, 171.262, 52490.967 18/11/05,19:48:54,09,10,1, 11.9,1,1, 9.722, 10460.435, 171.196, 52491.025 18/11/05,19:48:54,10,10,1, 11.9,1,1, 9.722, 10460.455, 171.229, 52491.019 18/11/05,19:48:54,11,10,1, 11.9,1,1, 9.722, 10460.426, 171.220, 52491.091 18/11/05,19:48:54,12,10,1, 11.9,1,1, 9.722, 10460.430, 171.233, 52491.039 18/11/05,19:48:54,13,10,1, 11.9,1,1, 9.722, 10460.407, 171.225, 52491.099 18/11/05,19:48:54,14,10,1, 11.9,1,1, 9.722, 10460.402, 171.234, 52491.094 18/11/05,19:48:54,15,10,1, 11.9,1,1, 9.722, 10460.404, 171.236, 52491.174 18/11/05,19:48:54,16,10,1, 11.9,1,1, 9.722, 10460.406, 171.254, 52491.135 18/11/05,19:48:54,17,10,1, 11.9,1,1, 9.722, 10460.378, 171.232, 52491.071 18/11/05,19:48:54,18,10,1, 11.9,1,1, 9.722, 10460.345, 171.233, 52491.164 18/11/05,19:48:54,19,10,1, 11.9,1,1, 9.722, 10460.352, 171.229, 52491.203 18/11/05,19:48:55,00,10,1, 11.9,1,1, 9.726, 10460.345, 171.229, 52491.203 18/11/05,19:48:55,01,10,1, 11.9,1,1, 9.726, 10460.362, 171.227, 52491.211 18/11/05,19:48:55,02,10,1, 11.9,1,1, 9.726, 10460.344, 171.205, 52491.227 18/11/05,19:48:55,03,10,1, 11.9,1,1, 9.726, 10460.341, 171.200, 52491.143 18/11/05,19:48:55,04,10,1, 11.9,1,1, 9.726, 10460.336, 171.194, 52491.226 18/11/05,19:48:55,05,10,1, 11.9,1,1, 9.726, 10460.305, 171.165, 52491.211 18/11/05,19:48:55,06,10,1, 11.9,1,1, 9.726, 10460.274, 171.187, 52491.232 18/11/05,19:48:55,07,10,1, 11.9,1,1, 9.726, 10460.278, 171.188, 52491.282 18/11/05,19:48:55,08,10,1, 11.9,1,1, 9.726, 10460.268, 171.156, 52491.276 18/11/05,19:48:55,09,10,1, 11.9,1,1, 9.726, 10460.264, 171.145, 52491.318 18/11/05,19:48:55,10,10,1, 11.9,1,1, 9.726, 10460.260, 171.160, 52491.261 18/11/05,19:48:55,11,10,1, 11.9,1,1, 9.726, 10460.221, 171.141, 52491.264 18/11/05,19:48:55,12,10,1, 11.9,1,1, 9.726, 10460.203, 171.124, 52491.321 18/11/05,19:48:55,13,10,1, 11.9,1,1, 9.726, 10460.193, 171.119, 52491.350 18/11/05,19:48:55,14,10,1, 11.9,1,1, 9.726, 10460.206, 171.121, 52491.308 18/11/05,19:48:55,15,10,1, 11.9,1,1, 9.726, 10460.156, 171.077, 52491.326 18/11/05,19:48:55,16,10,1, 11.9,1,1, 9.726, 10460.192, 171.111, 52491.443 18/11/05,19:48:55,17,10,1, 11.9,1,1, 9.726, 10460.178, 171.108, 52491.358 18/11/05,19:48:55,18,10,1, 11.9,1,1, 9.726, 10460.166, 171.076, 52491.368 18/11/05,19:48:55,19,10,1, 11.9,1,1, 9.726, 10460.181, 171.071, 52491.328 18/11/05,19:48:56,00,10,1, 11.9,1,1, 9.724, 10460.178, 171.071, 52491.328 18/11/05,19:48:56,01,10,1, 11.9,1,1, 9.724, 10460.155, 171.088, 52491.442 18/11/05,19:48:56,02,10,1, 11.9,1,1, 9.724, 10460.136, 171.048, 52491.444 18/11/05,19:48:56,03,10,1, 11.9,1,1, 9.724, 10460.129, 171.068, 52491.412 18/11/05,19:48:56,04,10,1, 11.9,1,1, 9.724, 10460.107, 171.045, 52491.433 18/11/05,19:48:56,05,10,1, 11.9,1,1, 9.724, 10460.117, 171.037, 52491.448 18/11/05,19:48:56,06,10,1, 11.9,1,1, 9.724, 10460.142, 170.994, 52491.227 18/11/05,19:48:56,07,10,1, 11.9,1,1, 9.724, 10460.083, 171.007, 52491.484 18/11/05,19:48:56,08,10,1, 11.9,1,1, 9.724, 10460.102, 171.028, 52491.571 18/11/05,19:48:56,09,10,1, 11.9,1,1, 9.724, 10460.086, 171.007, 52491.558 18/11/05,19:48:56,10,10,1, 11.9,1,1, 9.724, 10460.083, 171.009, 52491.619 18/11/05,19:48:56,11,10,1, 11.9,1,1, 9.724, 10460.099, 170.992, 52491.568 18/11/05,19:48:56,12,10,1, 11.9,1,1, 9.724, 10460.054, 170.991, 52491.630 18/11/05,19:48:56,13,10,1, 11.9,1,1, 9.724, 10460.101, 170.992, 52491.669 18/11/05,19:48:56,14,10,1, 11.9,1,1, 9.724, 10460.067, 170.946, 52491.708 18/11/05,19:48:56,15,10,1, 11.9,1,1, 9.724, 10460.049, 170.939, 52491.646 18/11/05,19:48:56,16,10,1, 11.9,1,1, 9.724, 10460.059, 171.000, 52491.660 18/11/05,19:48:56,17,10,1, 11.9,1,1, 9.724, 10460.031, 170.935, 52491.687 18/11/05,19:48:56,18,10,1, 11.9,1,1, 9.724, 10460.022, 170.921, 52491.673 18/11/05,19:48:56,19,10,1, 11.9,1,1, 9.724, 10460.068, 171.013, 52491.812 18/11/05,19:48:57,00,10,1, 11.9,1,1, 9.718, 10460.061, 171.013, 52491.812 18/11/05,19:48:57,01,10,1, 11.9,1,1, 9.718, 10460.052, 170.984, 52491.743 18/11/05,19:48:57,02,10,1, 11.9,1,1, 9.718, 10460.040, 170.931, 52491.732 18/11/05,19:48:57,03,10,1, 11.9,1,1, 9.718, 10460.015, 170.957, 52491.785 18/11/05,19:48:57,04,10,1, 11.9,1,1, 9.718, 10459.985, 170.939, 52491.809 18/11/05,19:48:57,05,10,1, 11.9,1,1, 9.718, 10460.021, 170.963, 52491.867 18/11/05,19:48:57,06,10,1, 11.9,1,1, 9.718, 10460.001, 170.915, 52491.789 18/11/05,19:48:57,07,10,1, 11.9,1,1, 9.718, 10459.976, 170.942, 52491.869 18/11/05,19:48:57,08,10,1, 11.9,1,1, 9.718, 10460.004, 170.963, 52491.929 18/11/05,19:48:57,09,10,1, 11.9,1,1, 9.718, 10459.992, 170.979, 52491.969 18/11/05,19:48:57,10,10,1, 11.9,1,1, 9.718, 10459.988, 170.954, 52491.871 18/11/05,19:48:57,11,10,1, 11.9,1,1, 9.718, 10459.974, 170.918, 52491.862 18/11/05,19:48:57,12,10,1, 11.9,1,1, 9.718, 10459.969, 170.930, 52492.034 18/11/05,19:48:57,13,10,1, 11.9,1,1, 9.718, 10459.949, 170.952, 52491.945 18/11/05,19:48:57,14,10,1, 11.9,1,1, 9.718, 10459.930, 170.911, 52491.971 18/11/05,19:48:57,15,10,1, 11.9,1,1, 9.718, 10459.946, 170.909, 52492.051 18/11/05,19:48:57,16,10,1, 11.9,1,1, 9.718, 10459.941, 170.909, 52492.121 18/11/05,19:48:57,17,10,1, 11.9,1,1, 9.718, 10459.926, 170.917, 52491.965 18/11/05,19:48:57,18,10,1, 11.9,1,1, 9.718, 10459.963, 170.935, 52492.162 18/11/05,19:48:57,19,10,1, 11.9,1,1, 9.718, 10459.969, 170.921, 52492.030 18/11/05,19:48:58,00,10,1, 11.8,1,1, 9.727, 10459.969, 170.921, 52492.030 18/11/05,19:48:58,01,10,1, 11.8,1,1, 9.727, 10459.947, 170.982, 52492.192 18/11/05,19:48:58,02,10,1, 11.8,1,1, 9.727, 10459.922, 170.945, 52492.235 18/11/05,19:48:58,03,10,1, 11.8,1,1, 9.727, 10459.927, 170.989, 52492.282 18/11/05,19:48:58,04,10,1, 11.8,1,1, 9.727, 10459.927, 170.946, 52492.233 18/11/05,19:48:58,05,10,1, 11.8,1,1, 9.727, 10459.921, 170.991, 52492.244 18/11/05,19:48:58,06,10,1, 11.8,1,1, 9.727, 10459.890, 170.952, 52492.267 18/11/05,19:48:58,07,10,1, 11.8,1,1, 9.727, 10459.910, 170.982, 52492.287 18/11/05,19:48:58,08,10,1, 11.8,1,1, 9.727, 10459.890, 170.938, 52492.344 18/11/05,19:48:58,09,10,1, 11.8,1,1, 9.727, 10459.924, 171.040, 52492.356 18/11/05,19:48:58,10,10,1, 11.8,1,1, 9.727, 10459.907, 171.005, 52492.451 18/11/05,19:48:58,11,10,1, 11.8,1,1, 9.727, 10459.905, 171.032, 52492.437 18/11/05,19:48:58,12,10,1, 11.8,1,1, 9.727, 10459.902, 170.972, 52492.329 18/11/05,19:48:58,13,10,1, 11.8,1,1, 9.727, 10459.910, 171.042, 52492.472 18/11/05,19:48:58,14,10,1, 11.8,1,1, 9.727, 10459.898, 171.026, 52492.445 18/11/05,19:48:58,15,10,1, 11.8,1,1, 9.727, 10459.889, 170.996, 52492.503 18/11/05,19:48:58,16,10,1, 11.8,1,1, 9.727, 10459.876, 171.019, 52492.471 18/11/05,19:48:58,17,10,1, 11.8,1,1, 9.727, 10459.918, 171.056, 52492.509 18/11/05,19:48:58,18,10,1, 11.8,1,1, 9.727, 10459.898, 171.065, 52492.516 18/11/05,19:48:58,19,10,1, 11.8,1,1, 9.727, 10459.891, 171.091, 52492.506 18/11/05,19:48:59,00,10,1, 11.8,1,1, 9.728, 10459.886, 171.091, 52492.506 18/11/05,19:48:59,01,10,1, 11.8,1,1, 9.728, 10459.881, 171.129, 52492.667 18/11/05,19:48:59,02,10,1, 11.8,1,1, 9.728, 10459.855, 171.063, 52492.707 18/11/05,19:48:59,03,10,1, 11.8,1,1, 9.728, 10459.872, 171.088, 52492.676 18/11/05,19:48:59,04,10,1, 11.8,1,1, 9.728, 10459.895, 171.142, 52492.691 18/11/05,19:48:59,05,10,1, 11.8,1,1, 9.728, 10459.881, 171.089, 52492.645 18/11/05,19:48:59,06,10,1, 11.8,1,1, 9.728, 10459.871, 171.134, 52492.838 18/11/05,19:48:59,07,10,1, 11.8,1,1, 9.728, 10459.905, 171.189, 52492.839 18/11/05,19:48:59,08,10,1, 11.8,1,1, 9.728, 10459.887, 171.123, 52492.753 18/11/05,19:48:59,09,10,1, 11.8,1,1, 9.728, 10459.885, 171.172, 52492.776 18/11/05,19:48:59,10,10,1, 11.8,1,1, 9.728, 10459.879, 171.188, 52492.816 18/11/05,19:48:59,11,10,1, 11.8,1,1, 9.728, 10459.888, 171.160, 52492.889 18/11/05,19:48:59,12,10,1, 11.8,1,1, 9.728, 10459.908, 171.207, 52492.896 18/11/05,19:48:59,13,10,1, 11.8,1,1, 9.728, 10459.900, 171.192, 52492.856 18/11/05,19:48:59,14,10,1, 11.8,1,1, 9.728, 10459.924, 171.257, 52492.950 18/11/05,19:48:59,15,10,1, 11.8,1,1, 9.728, 10459.875, 171.195, 52492.884 18/11/05,19:48:59,16,10,1, 11.8,1,1, 9.728, 10459.911, 171.251, 52493.057 18/11/05,19:48:59,17,10,1, 11.8,1,1, 9.728, 10459.893, 171.241, 52492.988 18/11/05,19:48:59,18,10,1, 11.8,1,1, 9.728, 10459.891, 171.241, 52493.058 18/11/05,19:48:59,19,10,1, 11.8,1,1, 9.728, 10459.907, 171.279, 52493.010 18/11/05,19:49:00,00,11,1, 11.9,1,1, 9.726, 10459.902, 171.279, 52493.010 18/11/05,19:49:00,01,11,1, 11.9,1,1, 9.726, 10459.939, 171.291, 52493.121 18/11/05,19:49:00,02,11,1, 11.9,1,1, 9.726, 10459.926, 171.321, 52493.134 18/11/05,19:49:00,03,11,1, 11.9,1,1, 9.726, 10459.945, 171.308, 52493.113 18/11/05,19:49:00,04,11,1, 11.9,1,1, 9.726, 10459.935, 171.357, 52493.236 18/11/05,19:49:00,05,11,1, 11.9,1,1, 9.726, 10459.939, 171.335, 52493.243 18/11/05,19:49:00,06,11,1, 11.9,1,1, 9.726, 10459.974, 171.334, 52493.193 18/11/05,19:49:00,07,11,1, 11.9,1,1, 9.726, 10459.955, 171.336, 52493.218 18/11/05,19:49:00,08,11,1, 11.9,1,1, 9.726, 10459.977, 171.366, 52493.250 18/11/05,19:49:00,09,11,1, 11.9,1,1, 9.726, 10459.962, 171.388, 52493.296 18/11/05,19:49:00,10,11,1, 11.9,1,1, 9.726, 10459.987, 171.359, 52493.267 18/11/05,19:49:00,11,11,1, 11.9,1,1, 9.726, 10459.926, 171.329, 52493.306 18/11/05,19:49:00,12,11,1, 11.9,1,1, 9.726, 10459.957, 171.323, 52493.341 18/11/05,19:49:00,13,11,1, 11.9,1,1, 9.726, 10459.993, 171.357, 52493.408 18/11/05,19:49:00,14,11,1, 11.9,1,1, 9.726, 10459.992, 171.419, 52493.390 18/11/05,19:49:00,15,11,1, 11.9,1,1, 9.726, 10460.016, 171.398, 52493.416 18/11/05,19:49:00,16,11,1, 11.9,1,1, 9.726, 10460.034, 171.425, 52493.462 18/11/05,19:49:00,17,11,1, 11.9,1,1, 9.726, 10460.033, 171.394, 52493.401 18/11/05,19:49:00,18,11,1, 11.9,1,1, 9.726, 10460.033, 171.418, 52493.424 18/11/05,19:49:00,19,11,1, 11.9,1,1, 9.726, 10459.999, 171.378, 52493.475 18/11/05,19:49:01,00,10,1, 11.9,1,1, 9.727, 10459.994, 171.378, 52493.475 18/11/05,19:49:01,01,10,1, 11.9,1,1, 9.727, 10460.034, 171.399, 52493.563 18/11/05,19:49:01,02,10,1, 11.9,1,1, 9.727, 10460.044, 171.410, 52493.594 18/11/05,19:49:01,03,10,1, 11.9,1,1, 9.727, 10460.049, 171.389, 52493.554 18/11/05,19:49:01,04,10,1, 11.9,1,1, 9.727, 10460.044, 171.389, 52493.526 18/11/05,19:49:01,05,10,1, 11.9,1,1, 9.727, 10460.040, 171.465, 52493.701 18/11/05,19:49:01,06,10,1, 11.9,1,1, 9.727, 10460.031, 171.429, 52493.645 18/11/05,19:49:01,07,10,1, 11.9,1,1, 9.727, 10460.020, 171.360, 52493.653 18/11/05,19:49:01,08,10,1, 11.9,1,1, 9.727, 10460.058, 171.440, 52493.677 18/11/05,19:49:01,09,10,1, 11.9,1,1, 9.727, 10460.059, 171.435, 52493.678 18/11/05,19:49:01,10,10,1, 11.9,1,1, 9.727, 10460.068, 171.466, 52493.724 18/11/05,19:49:01,11,10,1, 11.9,1,1, 9.727, 10460.036, 171.401, 52493.729 18/11/05,19:49:01,12,10,1, 11.9,1,1, 9.727, 10460.076, 171.450, 52493.781 18/11/05,19:49:01,13,10,1, 11.9,1,1, 9.727, 10460.068, 171.420, 52493.810 18/11/05,19:49:01,14,10,1, 11.9,1,1, 9.727, 10460.065, 171.402, 52493.726 18/11/05,19:49:01,15,10,1, 11.9,1,1, 9.727, 10460.078, 171.371, 52493.743 18/11/05,19:49:01,16,10,1, 11.9,1,1, 9.727, 10460.081, 171.431, 52493.744 18/11/05,19:49:01,17,10,1, 11.9,1,1, 9.727, 10460.069, 171.392, 52493.777 18/11/05,19:49:01,18,10,1, 11.9,1,1, 9.727, 10460.096, 171.439, 52493.915 18/11/05,19:49:01,19,10,1, 11.9,1,1, 9.727, 10460.062, 171.391, 52493.831 18/11/05,19:49:02,00,11,1, 11.8,1,1, 9.726, 10460.061, 171.391, 52493.831 18/11/05,19:49:02,01,11,1, 11.8,1,1, 9.726, 10460.072, 171.364, 52493.760 18/11/05,19:49:02,02,11,1, 11.8,1,1, 9.726, 10460.091, 171.415, 52493.832 18/11/05,19:49:02,03,11,1, 11.8,1,1, 9.726, 10460.091, 171.411, 52493.897 18/11/05,19:49:02,04,11,1, 11.8,1,1, 9.726, 10460.110, 171.377, 52493.886 18/11/05,19:49:02,05,11,1, 11.8,1,1, 9.726, 10460.100, 171.393, 52493.928 18/11/05,19:49:02,06,11,1, 11.8,1,1, 9.726, 10460.059, 171.357, 52493.932 18/11/05,19:49:02,07,11,1, 11.8,1,1, 9.726, 10460.106, 171.395, 52494.032 18/11/05,19:49:02,08,11,1, 11.8,1,1, 9.726, 10460.078, 171.336, 52493.990 18/11/05,19:49:02,09,11,1, 11.8,1,1, 9.726, 10460.083, 171.327, 52493.949 18/11/05,19:49:02,10,11,1, 11.8,1,1, 9.726, 10460.103, 171.332, 52493.942 18/11/05,19:49:02,11,11,1, 11.8,1,1, 9.726, 10460.091, 171.325, 52494.008 18/11/05,19:49:02,12,11,1, 11.8,1,1, 9.726, 10460.060, 171.291, 52493.898 18/11/05,19:49:02,13,11,1, 11.8,1,1, 9.726, 10460.128, 171.349, 52494.160 18/11/05,19:49:02,14,11,1, 11.8,1,1, 9.726, 10460.101, 171.269, 52494.041 18/11/05,19:49:02,15,11,1, 11.8,1,1, 9.726, 10460.125, 171.292, 52494.006 18/11/05,19:49:02,16,11,1, 11.8,1,1, 9.726, 10460.133, 171.316, 52494.104 18/11/05,19:49:02,17,11,1, 11.8,1,1, 9.726, 10460.117, 171.277, 52494.135 18/11/05,19:49:02,18,11,1, 11.8,1,1, 9.726, 10460.088, 171.302, 52494.171 18/11/05,19:49:02,19,11,1, 11.8,1,1, 9.726, 10460.112, 171.275, 52494.124 18/11/05,19:49:03,00,10,1, 11.9,1,1, 9.728, 10460.111, 171.275, 52494.124 18/11/05,19:49:03,01,10,1, 11.9,1,1, 9.728, 10460.095, 171.283, 52494.191 18/11/05,19:49:03,02,10,1, 11.9,1,1, 9.728, 10460.160, 171.299, 52494.244 18/11/05,19:49:03,03,10,1, 11.9,1,1, 9.728, 10460.137, 171.262, 52494.136 18/11/05,19:49:03,04,10,1, 11.9,1,1, 9.728, 10460.149, 171.292, 52494.163 18/11/05,19:49:03,05,10,1, 11.9,1,1, 9.728, 10460.139, 171.250, 52494.113 18/11/05,19:49:03,06,10,1, 11.9,1,1, 9.728, 10460.123, 171.255, 52494.242 18/11/05,19:49:03,07,10,1, 11.9,1,1, 9.728, 10460.124, 171.264, 52494.300 18/11/05,19:49:03,08,10,1, 11.9,1,1, 9.728, 10460.148, 171.238, 52494.181 18/11/05,19:49:03,09,10,1, 11.9,1,1, 9.728, 10460.127, 171.201, 52494.291 18/11/05,19:49:03,10,10,1, 11.9,1,1, 9.728, 10460.107, 171.227, 52494.310 18/11/05,19:49:03,11,10,1, 11.9,1,1, 9.728, 10460.148, 171.241, 52494.316 18/11/05,19:49:03,12,10,1, 11.9,1,1, 9.728, 10460.151, 171.220, 52494.379 18/11/05,19:49:03,13,10,1, 11.9,1,1, 9.728, 10460.117, 171.210, 52494.380 18/11/05,19:49:03,14,10,1, 11.9,1,1, 9.728, 10460.120, 171.205, 52494.280 18/11/05,19:49:03,15,10,1, 11.9,1,1, 9.728, 10460.133, 171.222, 52494.372 18/11/05,19:49:03,16,10,1, 11.9,1,1, 9.728, 10460.156, 171.190, 52494.329 18/11/05,19:49:03,17,10,1, 11.9,1,1, 9.728, 10460.158, 171.206, 52494.375 18/11/05,19:49:03,18,10,1, 11.9,1,1, 9.728, 10460.135, 171.214, 52494.436 18/11/05,19:49:03,19,10,1, 11.9,1,1, 9.728, 10460.156, 171.201, 52494.433 18/11/05,19:49:04,00,11,1, 11.9,1,1, 9.728, 10460.153, 171.201, 52494.433 18/11/05,19:49:04,01,11,1, 11.9,1,1, 9.728, 10460.164, 171.185, 52494.429 18/11/05,19:49:04,02,11,1, 11.9,1,1, 9.728, 10460.173, 171.164, 52494.425 18/11/05,19:49:04,03,11,1, 11.9,1,1, 9.728, 10460.196, 171.188, 52494.466 18/11/05,19:49:04,04,11,1, 11.9,1,1, 9.728, 10460.194, 171.181, 52494.501 18/11/05,19:49:04,05,11,1, 11.9,1,1, 9.728, 10460.195, 171.167, 52494.484 18/11/05,19:49:04,06,11,1, 11.9,1,1, 9.728, 10460.220, 171.183, 52494.504 18/11/05,19:49:04,07,11,1, 11.9,1,1, 9.728, 10460.213, 171.206, 52494.501 18/11/05,19:49:04,08,11,1, 11.9,1,1, 9.728, 10460.223, 171.174, 52494.559 18/11/05,19:49:04,09,11,1, 11.9,1,1, 9.728, 10460.239, 171.186, 52494.574 18/11/05,19:49:04,10,11,1, 11.9,1,1, 9.728, 10460.237, 171.180, 52494.605 18/11/05,19:49:04,11,11,1, 11.9,1,1, 9.728, 10460.241, 171.187, 52494.648 18/11/05,19:49:04,12,11,1, 11.9,1,1, 9.728, 10460.278, 171.196, 52494.671 18/11/05,19:49:04,13,11,1, 11.9,1,1, 9.728, 10460.270, 171.180, 52494.664 18/11/05,19:49:04,14,11,1, 11.9,1,1, 9.728, 10460.273, 171.169, 52494.626 18/11/05,19:49:04,15,11,1, 11.9,1,1, 9.728, 10460.272, 171.161, 52494.717 18/11/05,19:49:04,16,11,1, 11.9,1,1, 9.728, 10460.285, 171.174, 52494.697 18/11/05,19:49:04,17,11,1, 11.9,1,1, 9.728, 10460.297, 171.184, 52494.672 18/11/05,19:49:04,18,11,1, 11.9,1,1, 9.728, 10460.296, 171.176, 52494.744 18/11/05,19:49:04,19,11,1, 11.9,1,1, 9.728, 10460.299, 171.181, 52494.704 18/11/05,19:49:05,00,11,1, 11.9,1,1, 9.725, 10460.294, 171.181, 52494.704 18/11/05,19:49:05,01,11,1, 11.9,1,1, 9.725, 10460.339, 171.183, 52494.805 18/11/05,19:49:05,02,11,1, 11.9,1,1, 9.725, 10460.348, 171.219, 52494.759 18/11/05,19:49:05,03,11,1, 11.9,1,1, 9.725, 10460.379, 171.167, 52494.775 18/11/05,19:49:05,04,11,1, 11.9,1,1, 9.725, 10460.424, 171.189, 52494.766 18/11/05,19:49:05,05,11,1, 11.9,1,1, 9.725, 10460.404, 171.214, 52494.811 18/11/05,19:49:05,06,11,1, 11.9,1,1, 9.725, 10460.429, 171.191, 52494.865 18/11/05,19:49:05,07,11,1, 11.9,1,1, 9.725, 10460.442, 171.238, 52494.917 18/11/05,19:49:05,08,11,1, 11.9,1,1, 9.725, 10460.444, 171.219, 52494.882 18/11/05,19:49:05,09,11,1, 11.9,1,1, 9.725, 10460.466, 171.211, 52494.857 18/11/05,19:49:05,10,11,1, 11.9,1,1, 9.725, 10460.484, 171.249, 52494.980 18/11/05,19:49:05,11,11,1, 11.9,1,1, 9.725, 10460.501, 171.238, 52494.933 18/11/05,19:49:05,12,11,1, 11.9,1,1, 9.725, 10460.525, 171.238, 52494.957 18/11/05,19:49:05,13,11,1, 11.9,1,1, 9.725, 10460.540, 171.243, 52494.939 18/11/05,19:49:05,14,11,1, 11.9,1,1, 9.725, 10460.511, 171.240, 52495.050 18/11/05,19:49:05,15,11,1, 11.9,1,1, 9.725, 10460.569, 171.292, 52495.017 18/11/05,19:49:05,16,11,1, 11.9,1,1, 9.725, 10460.555, 171.260, 52495.057 18/11/05,19:49:05,17,11,1, 11.9,1,1, 9.725, 10460.597, 171.255, 52495.074 18/11/05,19:49:05,18,11,1, 11.9,1,1, 9.725, 10460.609, 171.285, 52495.064 18/11/05,19:49:05,19,11,1, 11.9,1,1, 9.725, 10460.595, 171.296, 52495.139 18/11/05,19:49:06,00,11,1, 11.9,1,1, 9.727, 10460.595, 171.296, 52495.139 18/11/05,19:49:06,01,11,1, 11.9,1,1, 9.727, 10460.671, 171.311, 52495.177 18/11/05,19:49:06,02,11,1, 11.9,1,1, 9.727, 10460.697, 171.303, 52495.137 18/11/05,19:49:06,03,11,1, 11.9,1,1, 9.727, 10460.738, 171.311, 52495.158 18/11/05,19:49:06,04,11,1, 11.9,1,1, 9.727, 10460.704, 171.293, 52494.964 18/11/05,19:49:06,05,11,1, 11.9,1,1, 9.727, 10460.711, 171.370, 52495.246 18/11/05,19:49:06,06,11,1, 11.9,1,1, 9.727, 10460.737, 171.311, 52495.213 18/11/05,19:49:06,07,11,1, 11.9,1,1, 9.727, 10460.763, 171.406, 52495.321 18/11/05,19:49:06,08,11,1, 11.9,1,1, 9.727, 10460.815, 171.402, 52495.355 18/11/05,19:49:06,09,11,1, 11.9,1,1, 9.727, 10460.817, 171.387, 52495.295 18/11/05,19:49:06,10,11,1, 11.9,1,1, 9.727, 10460.842, 171.368, 52495.326 18/11/05,19:49:06,11,11,1, 11.9,1,1, 9.727, 10460.862, 171.413, 52495.299 18/11/05,19:49:06,12,11,1, 11.9,1,1, 9.727, 10460.874, 171.381, 52495.410 18/11/05,19:49:06,13,11,1, 11.9,1,1, 9.727, 10460.905, 171.440, 52495.363 18/11/05,19:49:06,14,11,1, 11.9,1,1, 9.727, 10460.932, 171.430, 52495.345 18/11/05,19:49:06,15,11,1, 11.9,1,1, 9.727, 10460.961, 171.438, 52495.526 18/11/05,19:49:06,16,11,1, 11.9,1,1, 9.727, 10460.940, 171.465, 52495.460 18/11/05,19:49:06,17,11,1, 11.9,1,1, 9.727, 10460.958, 171.472, 52495.468 18/11/05,19:49:06,18,11,1, 11.9,1,1, 9.727, 10460.974, 171.500, 52495.519 18/11/05,19:49:06,19,11,1, 11.9,1,1, 9.727, 10461.012, 171.512, 52495.531 18/11/05,19:49:07,00,11,1, 11.9,1,1, 9.727, 10461.004, 171.512, 52495.531 18/11/05,19:49:07,01,11,1, 11.9,1,1, 9.727, 10461.092, 171.553, 52495.564 18/11/05,19:49:07,02,11,1, 11.9,1,1, 9.727, 10461.082, 171.537, 52495.519 18/11/05,19:49:07,03,11,1, 11.9,1,1, 9.727, 10461.099, 171.537, 52495.525 18/11/05,19:49:07,04,11,1, 11.9,1,1, 9.727, 10461.127, 171.564, 52495.597 18/11/05,19:49:07,05,11,1, 11.9,1,1, 9.727, 10461.115, 171.552, 52495.608 18/11/05,19:49:07,06,11,1, 11.9,1,1, 9.727, 10461.183, 171.611, 52495.684 18/11/05,19:49:07,07,11,1, 11.9,1,1, 9.727, 10461.182, 171.570, 52495.677 18/11/05,19:49:07,08,11,1, 11.9,1,1, 9.727, 10461.180, 171.565, 52495.674 18/11/05,19:49:07,09,11,1, 11.9,1,1, 9.727, 10461.212, 171.631, 52495.708 18/11/05,19:49:07,10,11,1, 11.9,1,1, 9.727, 10461.236, 171.627, 52495.719 18/11/05,19:49:07,11,11,1, 11.9,1,1, 9.727, 10461.250, 171.615, 52495.722 18/11/05,19:49:07,12,11,1, 11.9,1,1, 9.727, 10461.280, 171.631, 52495.792 18/11/05,19:49:07,13,11,1, 11.9,1,1, 9.727, 10461.327, 171.642, 52495.741 18/11/05,19:49:07,14,11,1, 11.9,1,1, 9.727, 10461.324, 171.629, 52495.801 18/11/05,19:49:07,15,11,1, 11.9,1,1, 9.727, 10461.373, 171.643, 52495.807 18/11/05,19:49:07,16,11,1, 11.9,1,1, 9.727, 10461.381, 171.666, 52495.793 18/11/05,19:49:07,17,11,1, 11.9,1,1, 9.727, 10461.379, 171.658, 52495.783 18/11/05,19:49:07,18,11,1, 11.9,1,1, 9.727, 10461.429, 171.702, 52495.883 18/11/05,19:49:07,19,11,1, 11.9,1,1, 9.727, 10461.459, 171.651, 52495.876 18/11/05,19:49:08,00,11,1, 11.9,1,1, 9.729, 10461.454, 171.651, 52495.876 18/11/05,19:49:08,01,11,1, 11.9,1,1, 9.729, 10461.523, 171.691, 52495.973 18/11/05,19:49:08,02,11,1, 11.9,1,1, 9.729, 10461.540, 171.687, 52495.951 18/11/05,19:49:08,03,11,1, 11.9,1,1, 9.729, 10461.576, 171.704, 52495.951 18/11/05,19:49:08,04,11,1, 11.9,1,1, 9.729, 10461.578, 171.685, 52495.950 18/11/05,19:49:08,05,11,1, 11.9,1,1, 9.729, 10461.610, 171.665, 52496.042 18/11/05,19:49:08,06,11,1, 11.9,1,1, 9.729, 10461.649, 171.695, 52496.028 18/11/05,19:49:08,07,11,1, 11.9,1,1, 9.729, 10461.633, 171.694, 52496.081 18/11/05,19:49:08,08,11,1, 11.9,1,1, 9.729, 10461.709, 171.707, 52496.094 18/11/05,19:49:08,09,11,1, 11.9,1,1, 9.729, 10461.726, 171.726, 52496.105 18/11/05,19:49:08,10,11,1, 11.9,1,1, 9.729, 10461.762, 171.704, 52496.133 18/11/05,19:49:08,11,11,1, 11.9,1,1, 9.729, 10461.782, 171.731, 52496.114 18/11/05,19:49:08,12,11,1, 11.9,1,1, 9.729, 10461.794, 171.729, 52496.148 18/11/05,19:49:08,13,11,1, 11.9,1,1, 9.729, 10461.803, 171.732, 52496.130 18/11/05,19:49:08,14,11,1, 11.9,1,1, 9.729, 10461.816, 171.718, 52496.232 18/11/05,19:49:08,15,11,1, 11.9,1,1, 9.729, 10461.877, 171.755, 52496.223 18/11/05,19:49:08,16,11,1, 11.9,1,1, 9.729, 10461.870, 171.756, 52496.268 18/11/05,19:49:08,17,11,1, 11.9,1,1, 9.729, 10461.937, 171.725, 52496.176 18/11/05,19:49:08,18,11,1, 11.9,1,1, 9.729, 10461.912, 171.729, 52496.263 18/11/05,19:49:08,19,11,1, 11.9,1,1, 9.729, 10461.965, 171.752, 52496.270 18/11/05,19:49:09,00,09,1, 11.8,1,1, 9.730, 10461.963, 171.752, 52496.270 18/11/05,19:49:09,01,09,1, 11.8,1,1, 9.730, 10462.033, 171.739, 52496.275 18/11/05,19:49:09,02,09,1, 11.8,1,1, 9.730, 10462.038, 171.753, 52496.283 18/11/05,19:49:09,03,09,1, 11.8,1,1, 9.730, 10462.080, 171.750, 52496.400 18/11/05,19:49:09,04,09,1, 11.8,1,1, 9.730, 10462.091, 171.747, 52496.318 18/11/05,19:49:09,05,09,1, 11.8,1,1, 9.730, 10462.118, 171.744, 52496.408 18/11/05,19:49:09,06,09,1, 11.8,1,1, 9.730, 10462.172, 171.742, 52496.467 18/11/05,19:49:09,07,09,1, 11.8,1,1, 9.730, 10462.184, 171.721, 52496.343 18/11/05,19:49:09,08,09,1, 11.8,1,1, 9.730, 10462.203, 171.756, 52496.469 18/11/05,19:49:09,09,09,1, 11.8,1,1, 9.730, 10462.200, 171.764, 52496.489 18/11/05,19:49:09,10,09,1, 11.8,1,1, 9.730, 10462.251, 171.765, 52496.431 18/11/05,19:49:09,11,09,1, 11.8,1,1, 9.730, 10462.260, 171.718, 52496.468 18/11/05,19:49:09,12,09,1, 11.8,1,1, 9.730, 10462.294, 171.746, 52496.556 18/11/05,19:49:09,13,09,1, 11.8,1,1, 9.730, 10462.307, 171.724, 52496.491 18/11/05,19:49:09,14,09,1, 11.8,1,1, 9.730, 10462.323, 171.763, 52496.605 18/11/05,19:49:09,15,09,1, 11.8,1,1, 9.730, 10462.363, 171.758, 52496.533 18/11/05,19:49:09,16,09,1, 11.8,1,1, 9.730, 10462.353, 171.748, 52496.622 18/11/05,19:49:09,17,09,1, 11.8,1,1, 9.730, 10462.399, 171.753, 52496.659 18/11/05,19:49:09,18,09,1, 11.8,1,1, 9.730, 10462.438, 171.772, 52496.719 18/11/05,19:49:09,19,09,1, 11.8,1,1, 9.730, 10462.465, 171.714, 52496.586 18/11/05,19:49:10,00,10,1, 11.9,1,1, 9.727, 10462.464, 171.714, 52496.586 18/11/05,19:49:10,01,10,1, 11.9,1,1, 9.727, 10462.467, 171.748, 52496.752 18/11/05,19:49:10,02,10,1, 11.9,1,1, 9.727, 10462.509, 171.712, 52496.718 18/11/05,19:49:10,03,10,1, 11.9,1,1, 9.727, 10462.544, 171.744, 52496.739 18/11/05,19:49:10,04,10,1, 11.9,1,1, 9.727, 10462.568, 171.737, 52496.758 18/11/05,19:49:10,05,10,1, 11.9,1,1, 9.727, 10462.595, 171.735, 52496.822 18/11/05,19:49:10,06,10,1, 11.9,1,1, 9.727, 10462.635, 171.756, 52496.723 18/11/05,19:49:10,07,10,1, 11.9,1,1, 9.727, 10462.613, 171.714, 52496.719 18/11/05,19:49:10,08,10,1, 11.9,1,1, 9.727, 10462.677, 171.722, 52496.818 18/11/05,19:49:10,09,10,1, 11.9,1,1, 9.727, 10462.699, 171.776, 52496.848 18/11/05,19:49:10,10,10,1, 11.9,1,1, 9.727, 10462.682, 171.722, 52496.867 18/11/05,19:49:10,11,10,1, 11.9,1,1, 9.727, 10462.712, 171.726, 52496.865 18/11/05,19:49:10,12,10,1, 11.9,1,1, 9.727, 10462.752, 171.748, 52496.813 18/11/05,19:49:10,13,10,1, 11.9,1,1, 9.727, 10462.758, 171.720, 52496.934 18/11/05,19:49:10,14,10,1, 11.9,1,1, 9.727, 10462.766, 171.742, 52496.936 18/11/05,19:49:10,15,10,1, 11.9,1,1, 9.727, 10462.791, 171.755, 52496.924 18/11/05,19:49:10,16,10,1, 11.9,1,1, 9.727, 10462.814, 171.723, 52496.943 18/11/05,19:49:10,17,10,1, 11.9,1,1, 9.727, 10462.861, 171.727, 52497.009 18/11/05,19:49:10,18,10,1, 11.9,1,1, 9.727, 10462.860, 171.736, 52497.015 18/11/05,19:49:10,19,10,1, 11.9,1,1, 9.727, 10462.877, 171.705, 52497.054 18/11/05,19:49:11,00,10,1, 12.0,1,1, 9.731, 10462.873, 171.705, 52497.054 18/11/05,19:49:11,01,10,1, 12.0,1,1, 9.731, 10462.908, 171.719, 52497.104 18/11/05,19:49:11,02,10,1, 12.0,1,1, 9.731, 10462.926, 171.733, 52497.107 18/11/05,19:49:11,03,10,1, 12.0,1,1, 9.731, 10462.956, 171.726, 52497.108 18/11/05,19:49:11,04,10,1, 12.0,1,1, 9.731, 10462.988, 171.746, 52497.216 18/11/05,19:49:11,05,10,1, 12.0,1,1, 9.731, 10462.990, 171.719, 52497.140 18/11/05,19:49:11,06,10,1, 12.0,1,1, 9.731, 10463.045, 171.737, 52497.232 18/11/05,19:49:11,07,10,1, 12.0,1,1, 9.731, 10463.027, 171.713, 52497.166 18/11/05,19:49:11,08,10,1, 12.0,1,1, 9.731, 10463.058, 171.743, 52497.250 18/11/05,19:49:11,09,10,1, 12.0,1,1, 9.731, 10463.082, 171.711, 52497.249 18/11/05,19:49:11,10,10,1, 12.0,1,1, 9.731, 10463.126, 171.736, 52497.232 18/11/05,19:49:11,11,10,1, 12.0,1,1, 9.731, 10463.136, 171.699, 52497.234 18/11/05,19:49:11,12,10,1, 12.0,1,1, 9.731, 10463.178, 171.729, 52497.339 18/11/05,19:49:11,13,10,1, 12.0,1,1, 9.731, 10463.187, 171.720, 52497.331 18/11/05,19:49:11,14,10,1, 12.0,1,1, 9.731, 10463.225, 171.749, 52497.327 18/11/05,19:49:11,15,10,1, 12.0,1,1, 9.731, 10463.237, 171.726, 52497.317 18/11/05,19:49:11,16,10,1, 12.0,1,1, 9.731, 10463.285, 171.762, 52497.438 18/11/05,19:49:11,17,10,1, 12.0,1,1, 9.731, 10463.315, 171.743, 52497.314 18/11/05,19:49:11,18,10,1, 12.0,1,1, 9.731, 10463.313, 171.728, 52497.418 18/11/05,19:49:11,19,10,1, 12.0,1,1, 9.731, 10463.317, 171.738, 52497.414 18/11/05,19:49:12,00,10,1, 11.9,1,1, 9.727, 10463.315, 171.738, 52497.414 18/11/05,19:49:12,01,10,1, 11.9,1,1, 9.727, 10463.358, 171.750, 52497.541 18/11/05,19:49:12,02,10,1, 11.9,1,1, 9.727, 10463.411, 171.754, 52497.479 18/11/05,19:49:12,03,10,1, 11.9,1,1, 9.727, 10463.418, 171.734, 52497.557 18/11/05,19:49:12,04,10,1, 11.9,1,1, 9.727, 10463.459, 171.738, 52497.529 18/11/05,19:49:12,05,10,1, 11.9,1,1, 9.727, 10463.475, 171.723, 52497.514 18/11/05,19:49:12,06,10,1, 11.9,1,1, 9.727, 10463.485, 171.756, 52497.582 18/11/05,19:49:12,07,10,1, 11.9,1,1, 9.727, 10463.482, 171.723, 52497.661 18/11/05,19:49:12,08,10,1, 11.9,1,1, 9.727, 10463.494, 171.750, 52497.622 18/11/05,19:49:12,09,10,1, 11.9,1,1, 9.727, 10463.541, 171.740, 52497.578 18/11/05,19:49:12,10,10,1, 11.9,1,1, 9.727, 10463.574, 171.765, 52497.696 18/11/05,19:49:12,11,10,1, 11.9,1,1, 9.727, 10463.610, 171.725, 52497.697 18/11/05,19:49:12,12,10,1, 11.9,1,1, 9.727, 10463.631, 171.779, 52497.693 18/11/05,19:49:12,13,10,1, 11.9,1,1, 9.727, 10463.597, 171.742, 52497.728 18/11/05,19:49:12,14,10,1, 11.9,1,1, 9.727, 10463.643, 171.734, 52497.730 18/11/05,19:49:12,15,10,1, 11.9,1,1, 9.727, 10463.641, 171.745, 52497.757 18/11/05,19:49:12,16,10,1, 11.9,1,1, 9.727, 10463.676, 171.761, 52497.791 18/11/05,19:49:12,17,10,1, 11.9,1,1, 9.727, 10463.688, 171.730, 52497.730 18/11/05,19:49:12,18,10,1, 11.9,1,1, 9.727, 10463.729, 171.758, 52497.844 18/11/05,19:49:12,19,10,1, 11.9,1,1, 9.727, 10463.762, 171.720, 52497.878 18/11/05,19:49:13,00,10,1, 11.9,1,1, 9.724, 10463.758, 171.720, 52497.878 18/11/05,19:49:13,01,10,1, 11.9,1,1, 9.724, 10463.765, 171.734, 52497.925 18/11/05,19:49:13,02,10,1, 11.9,1,1, 9.724, 10463.786, 171.752, 52497.908 18/11/05,19:49:13,03,10,1, 11.9,1,1, 9.724, 10463.821, 171.764, 52497.948 18/11/05,19:49:13,04,10,1, 11.9,1,1, 9.724, 10463.852, 171.743, 52497.909 18/11/05,19:49:13,05,10,1, 11.9,1,1, 9.724, 10463.854, 171.771, 52497.960 18/11/05,19:49:13,06,10,1, 11.9,1,1, 9.724, 10463.862, 171.770, 52497.987 18/11/05,19:49:13,07,10,1, 11.9,1,1, 9.724, 10463.891, 171.750, 52498.003 18/11/05,19:49:13,08,10,1, 11.9,1,1, 9.724, 10463.900, 171.786, 52498.042 18/11/05,19:49:13,09,10,1, 11.9,1,1, 9.724, 10463.932, 171.763, 52498.040 18/11/05,19:49:13,10,10,1, 11.9,1,1, 9.724, 10463.997, 171.787, 52498.120 18/11/05,19:49:13,11,10,1, 11.9,1,1, 9.724, 10463.988, 171.773, 52498.013 18/11/05,19:49:13,12,10,1, 11.9,1,1, 9.724, 10464.012, 171.795, 52498.043 18/11/05,19:49:13,13,10,1, 11.9,1,1, 9.724, 10463.997, 171.784, 52498.146 18/11/05,19:49:13,14,10,1, 11.9,1,1, 9.724, 10464.062, 171.807, 52498.142 18/11/05,19:49:13,15,10,1, 11.9,1,1, 9.724, 10464.064, 171.763, 52498.124 18/11/05,19:49:13,16,10,1, 11.9,1,1, 9.724, 10464.094, 171.804, 52498.227 18/11/05,19:49:13,17,10,1, 11.9,1,1, 9.724, 10464.111, 171.794, 52498.222 18/11/05,19:49:13,18,10,1, 11.9,1,1, 9.724, 10464.138, 171.782, 52498.236 18/11/05,19:49:13,19,10,1, 11.9,1,1, 9.724, 10464.159, 171.773, 52498.234 18/11/05,19:49:14,00,09,1, 11.9,1,1, 9.731, 10464.158, 171.773, 52498.234 18/11/05,19:49:14,01,09,1, 11.9,1,1, 9.731, 10464.184, 171.821, 52498.289 18/11/05,19:49:14,02,09,1, 11.9,1,1, 9.731, 10464.218, 171.827, 52498.304 18/11/05,19:49:14,03,09,1, 11.9,1,1, 9.731, 10464.232, 171.802, 52498.323 18/11/05,19:49:14,04,09,1, 11.9,1,1, 9.731, 10464.278, 171.832, 52498.317 18/11/05,19:49:14,05,09,1, 11.9,1,1, 9.731, 10464.278, 171.828, 52498.397 18/11/05,19:49:14,06,09,1, 11.9,1,1, 9.731, 10464.326, 171.826, 52498.423 18/11/05,19:49:14,07,09,1, 11.9,1,1, 9.731, 10464.322, 171.817, 52498.475 18/11/05,19:49:14,08,09,1, 11.9,1,1, 9.731, 10464.362, 171.823, 52498.507 18/11/05,19:49:14,09,09,1, 11.9,1,1, 9.731, 10464.362, 171.820, 52498.464 18/11/05,19:49:14,10,09,1, 11.9,1,1, 9.731, 10464.377, 171.861, 52498.479 18/11/05,19:49:14,11,09,1, 11.9,1,1, 9.731, 10464.390, 171.821, 52498.514 18/11/05,19:49:14,12,09,1, 11.9,1,1, 9.731, 10464.437, 171.867, 52498.641 18/11/05,19:49:14,13,09,1, 11.9,1,1, 9.731, 10464.462, 171.842, 52498.542 18/11/05,19:49:14,14,09,1, 11.9,1,1, 9.731, 10464.480, 171.830, 52498.638 18/11/05,19:49:14,15,09,1, 11.9,1,1, 9.731, 10464.504, 171.831, 52498.526 18/11/05,19:49:14,16,09,1, 11.9,1,1, 9.731, 10464.519, 171.857, 52498.666 18/11/05,19:49:14,17,09,1, 11.9,1,1, 9.731, 10464.541, 171.839, 52498.641 18/11/05,19:49:14,18,09,1, 11.9,1,1, 9.731, 10464.560, 171.813, 52498.650 18/11/05,19:49:14,19,09,1, 11.9,1,1, 9.731, 10464.595, 171.842, 52498.667 18/11/05,19:49:15,00,09,1, 11.9,1,1, 9.729, 10464.592, 171.842, 52498.667 18/11/05,19:49:15,01,09,1, 11.9,1,1, 9.729, 10464.631, 171.835, 52498.790 18/11/05,19:49:15,02,09,1, 11.9,1,1, 9.729, 10464.643, 171.827, 52498.807 18/11/05,19:49:15,03,09,1, 11.9,1,1, 9.729, 10464.683, 171.832, 52498.721 18/11/05,19:49:15,04,09,1, 11.9,1,1, 9.729, 10464.714, 171.825, 52498.726 18/11/05,19:49:15,05,09,1, 11.9,1,1, 9.729, 10464.711, 171.827, 52498.803 18/11/05,19:49:15,06,09,1, 11.9,1,1, 9.729, 10464.776, 171.819, 52498.828 18/11/05,19:49:15,07,09,1, 11.9,1,1, 9.729, 10464.789, 171.851, 52498.859 18/11/05,19:49:15,08,09,1, 11.9,1,1, 9.729, 10464.794, 171.858, 52498.955 18/11/05,19:49:15,09,09,1, 11.9,1,1, 9.729, 10464.833, 171.836, 52498.894 18/11/05,19:49:15,10,09,1, 11.9,1,1, 9.729, 10464.842, 171.814, 52498.944 18/11/05,19:49:15,11,09,1, 11.9,1,1, 9.729, 10464.894, 171.830, 52498.970 18/11/05,19:49:15,12,09,1, 11.9,1,1, 9.729, 10464.902, 171.819, 52498.958 18/11/05,19:49:15,13,09,1, 11.9,1,1, 9.729, 10464.942, 171.841, 52498.960 18/11/05,19:49:15,14,09,1, 11.9,1,1, 9.729, 10464.937, 171.820, 52499.011 18/11/05,19:49:15,15,09,1, 11.9,1,1, 9.729, 10464.973, 171.799, 52498.989 18/11/05,19:49:15,16,09,1, 11.9,1,1, 9.729, 10464.985, 171.804, 52498.984 18/11/05,19:49:15,17,09,1, 11.9,1,1, 9.729, 10465.033, 171.778, 52499.023 18/11/05,19:49:15,18,09,1, 11.9,1,1, 9.729, 10465.035, 171.771, 52499.126 18/11/05,19:49:15,19,09,1, 11.9,1,1, 9.729, 10465.087, 171.771, 52499.100 18/11/05,19:49:16,00,10,1, 11.9,1,1, 9.725, 10465.084, 171.771, 52499.100 18/11/05,19:49:16,01,10,1, 11.9,1,1, 9.725, 10465.136, 171.773, 52499.092 18/11/05,19:49:16,02,10,1, 11.9,1,1, 9.725, 10465.137, 171.754, 52499.067 18/11/05,19:49:16,03,10,1, 11.9,1,1, 9.725, 10465.120, 171.784, 52499.195 18/11/05,19:49:16,04,10,1, 11.9,1,1, 9.725, 10465.182, 171.771, 52499.153 18/11/05,19:49:16,05,10,1, 11.9,1,1, 9.725, 10465.191, 171.756, 52499.173 18/11/05,19:49:16,06,10,1, 11.9,1,1, 9.725, 10465.231, 171.757, 52499.210 18/11/05,19:49:16,07,10,1, 11.9,1,1, 9.725, 10465.254, 171.762, 52499.253 18/11/05,19:49:16,08,10,1, 11.9,1,1, 9.725, 10465.252, 171.727, 52499.202 18/11/05,19:49:16,09,10,1, 11.9,1,1, 9.725, 10465.301, 171.752, 52499.285 18/11/05,19:49:16,10,10,1, 11.9,1,1, 9.725, 10465.280, 171.779, 52499.274 18/11/05,19:49:16,11,10,1, 11.9,1,1, 9.725, 10465.327, 171.735, 52499.311 18/11/05,19:49:16,12,10,1, 11.9,1,1, 9.725, 10465.340, 171.739, 52499.199 18/11/05,19:49:16,13,10,1, 11.9,1,1, 9.725, 10465.329, 171.721, 52499.280 18/11/05,19:49:16,14,10,1, 11.9,1,1, 9.725, 10465.382, 171.707, 52499.247 18/11/05,19:49:16,15,10,1, 11.9,1,1, 9.725, 10465.411, 171.757, 52499.382 18/11/05,19:49:16,16,10,1, 11.9,1,1, 9.725, 10465.441, 171.742, 52499.389 18/11/05,19:49:16,17,10,1, 11.9,1,1, 9.725, 10465.461, 171.742, 52499.343 18/11/05,19:49:16,18,10,1, 11.9,1,1, 9.725, 10465.471, 171.724, 52499.413 18/11/05,19:49:16,19,10,1, 11.9,1,1, 9.725, 10465.492, 171.719, 52499.388 18/11/05,19:49:17,00,09,1, 11.9,1,1, 9.726, 10465.485, 171.719, 52499.388 18/11/05,19:49:17,01,09,1, 11.9,1,1, 9.726, 10465.536, 171.717, 52499.447 18/11/05,19:49:17,02,09,1, 11.9,1,1, 9.726, 10465.579, 171.712, 52499.519 18/11/05,19:49:17,03,09,1, 11.9,1,1, 9.726, 10465.595, 171.711, 52499.478 18/11/05,19:49:17,04,09,1, 11.9,1,1, 9.726, 10465.616, 171.699, 52499.415 18/11/05,19:49:17,05,09,1, 11.9,1,1, 9.726, 10465.628, 171.711, 52499.457 18/11/05,19:49:17,06,09,1, 11.9,1,1, 9.726, 10465.670, 171.714, 52499.595 18/11/05,19:49:17,07,09,1, 11.9,1,1, 9.726, 10465.668, 171.736, 52499.584 18/11/05,19:49:17,08,09,1, 11.9,1,1, 9.726, 10465.685, 171.703, 52499.597 18/11/05,19:49:17,09,09,1, 11.9,1,1, 9.726, 10465.759, 171.770, 52499.601 18/11/05,19:49:17,10,09,1, 11.9,1,1, 9.726, 10465.774, 171.688, 52499.618 18/11/05,19:49:17,11,09,1, 11.9,1,1, 9.726, 10465.773, 171.752, 52499.580 18/11/05,19:49:17,12,09,1, 11.9,1,1, 9.726, 10465.778, 171.701, 52499.633 18/11/05,19:49:17,13,09,1, 11.9,1,1, 9.726, 10465.832, 171.733, 52499.712 18/11/05,19:49:17,14,09,1, 11.9,1,1, 9.726, 10465.872, 171.710, 52499.623 18/11/05,19:49:17,15,09,1, 11.9,1,1, 9.726, 10465.906, 171.719, 52499.725 18/11/05,19:49:17,16,09,1, 11.9,1,1, 9.726, 10465.895, 171.716, 52499.634 18/11/05,19:49:17,17,09,1, 11.9,1,1, 9.726, 10465.915, 171.743, 52499.664 18/11/05,19:49:17,18,09,1, 11.9,1,1, 9.726, 10465.940, 171.726, 52499.721 18/11/05,19:49:17,19,09,1, 11.9,1,1, 9.726, 10465.977, 171.750, 52499.781 18/11/05,19:49:18,00,10,1, 11.9,1,1, 9.728, 10465.969, 171.750, 52499.781 18/11/05,19:49:18,01,10,1, 11.9,1,1, 9.728, 10466.018, 171.764, 52499.792 18/11/05,19:49:18,02,10,1, 11.9,1,1, 9.728, 10466.050, 171.728, 52499.735 18/11/05,19:49:18,03,10,1, 11.9,1,1, 9.728, 10466.067, 171.751, 52499.840 18/11/05,19:49:18,04,10,1, 11.9,1,1, 9.728, 10466.108, 171.729, 52499.879 18/11/05,19:49:18,05,10,1, 11.9,1,1, 9.728, 10466.128, 171.734, 52499.916 18/11/05,19:49:18,06,10,1, 11.9,1,1, 9.728, 10466.146, 171.740, 52499.835 18/11/05,19:49:18,07,10,1, 11.9,1,1, 9.728, 10466.189, 171.732, 52500.000 18/11/05,19:49:18,08,10,1, 11.9,1,1, 9.728, 10466.226, 171.704, 52499.977 18/11/05,19:49:18,09,10,1, 11.9,1,1, 9.728, 10466.261, 171.753, 52500.016 18/11/05,19:49:18,10,10,1, 11.9,1,1, 9.728, 10466.273, 171.736, 52500.026 18/11/05,19:49:18,11,10,1, 11.9,1,1, 9.728, 10466.299, 171.759, 52500.011 18/11/05,19:49:18,12,10,1, 11.9,1,1, 9.728, 10466.305, 171.795, 52500.017 18/11/05,19:49:18,13,10,1, 11.9,1,1, 9.728, 10466.360, 171.772, 52500.041 18/11/05,19:49:18,14,10,1, 11.9,1,1, 9.728, 10466.379, 171.752, 52500.046 18/11/05,19:49:18,15,10,1, 11.9,1,1, 9.728, 10466.413, 171.797, 52500.082 18/11/05,19:49:18,16,10,1, 11.9,1,1, 9.728, 10466.415, 171.791, 52500.119 18/11/05,19:49:18,17,10,1, 11.9,1,1, 9.728, 10466.493, 171.823, 52500.210 18/11/05,19:49:18,18,10,1, 11.9,1,1, 9.728, 10466.454, 171.802, 52500.167 18/11/05,19:49:18,19,10,1, 11.9,1,1, 9.728, 10466.509, 171.815, 52500.198 18/11/05,19:49:19,00,10,1, 11.8,1,1, 9.727, 10466.503, 171.815, 52500.198 18/11/05,19:49:19,01,10,1, 11.8,1,1, 9.727, 10466.558, 171.822, 52500.220 18/11/05,19:49:19,02,10,1, 11.8,1,1, 9.727, 10466.595, 171.829, 52500.225 18/11/05,19:49:19,03,10,1, 11.8,1,1, 9.727, 10466.637, 171.814, 52500.204 18/11/05,19:49:19,04,10,1, 11.8,1,1, 9.727, 10466.641, 171.802, 52500.248 18/11/05,19:49:19,05,10,1, 11.8,1,1, 9.727, 10466.680, 171.841, 52500.337 18/11/05,19:49:19,06,10,1, 11.8,1,1, 9.727, 10466.721, 171.859, 52500.296 18/11/05,19:49:19,07,10,1, 11.8,1,1, 9.727, 10466.728, 171.809, 52500.248 18/11/05,19:49:19,08,10,1, 11.8,1,1, 9.727, 10466.721, 171.829, 52500.347 18/11/05,19:49:19,09,10,1, 11.8,1,1, 9.727, 10466.805, 171.862, 52500.388 18/11/05,19:49:19,10,10,1, 11.8,1,1, 9.727, 10466.827, 171.847, 52500.291 18/11/05,19:49:19,11,10,1, 11.8,1,1, 9.727, 10466.836, 171.850, 52500.388 18/11/05,19:49:19,12,10,1, 11.8,1,1, 9.727, 10466.870, 171.866, 52500.406 18/11/05,19:49:19,13,10,1, 11.8,1,1, 9.727, 10466.898, 171.886, 52500.411 18/11/05,19:49:19,14,10,1, 11.8,1,1, 9.727, 10466.932, 171.910, 52500.520 18/11/05,19:49:19,15,10,1, 11.8,1,1, 9.727, 10466.965, 171.882, 52500.422 18/11/05,19:49:19,16,10,1, 11.8,1,1, 9.727, 10466.993, 171.879, 52500.507 18/11/05,19:49:19,17,10,1, 11.8,1,1, 9.727, 10467.032, 171.895, 52500.554 18/11/05,19:49:19,18,10,1, 11.8,1,1, 9.727, 10467.062, 171.904, 52500.518 18/11/05,19:49:19,19,10,1, 11.8,1,1, 9.727, 10467.066, 171.882, 52500.518 18/11/05,19:49:20,00,10,1, 11.9,1,1, 9.728, 10467.062, 171.882, 52500.518 18/11/05,19:49:20,01,10,1, 11.9,1,1, 9.728, 10467.147, 171.891, 52500.689 18/11/05,19:49:20,02,10,1, 11.9,1,1, 9.728, 10467.187, 171.945, 52500.639 18/11/05,19:49:20,03,10,1, 11.9,1,1, 9.728, 10467.189, 171.912, 52500.661 18/11/05,19:49:20,04,10,1, 11.9,1,1, 9.728, 10467.198, 171.955, 52500.775 18/11/05,19:49:20,05,10,1, 11.9,1,1, 9.728, 10467.252, 171.931, 52500.723 18/11/05,19:49:20,06,10,1, 11.9,1,1, 9.728, 10467.295, 171.920, 52500.648 18/11/05,19:49:20,07,10,1, 11.9,1,1, 9.728, 10467.288, 171.936, 52500.727 18/11/05,19:49:20,08,10,1, 11.9,1,1, 9.728, 10467.321, 171.957, 52500.744 18/11/05,19:49:20,09,10,1, 11.9,1,1, 9.728, 10467.374, 171.932, 52500.736 18/11/05,19:49:20,10,10,1, 11.9,1,1, 9.728, 10467.388, 171.989, 52500.759 18/11/05,19:49:20,11,10,1, 11.9,1,1, 9.728, 10467.443, 171.986, 52500.797 18/11/05,19:49:20,12,10,1, 11.9,1,1, 9.728, 10467.459, 171.992, 52500.809 18/11/05,19:49:20,13,10,1, 11.9,1,1, 9.728, 10467.484, 171.989, 52500.774 18/11/05,19:49:20,14,10,1, 11.9,1,1, 9.728, 10467.498, 172.041, 52500.852 18/11/05,19:49:20,15,10,1, 11.9,1,1, 9.728, 10467.461, 172.008, 52500.792 18/11/05,19:49:20,16,10,1, 11.9,1,1, 9.728, 10467.564, 172.047, 52500.981 18/11/05,19:49:20,17,10,1, 11.9,1,1, 9.728, 10467.569, 172.027, 52500.955 18/11/05,19:49:20,18,10,1, 11.9,1,1, 9.728, 10467.626, 172.076, 52500.957 18/11/05,19:49:20,19,10,1, 11.9,1,1, 9.728, 10467.611, 172.056, 52500.960 18/11/05,19:49:21,00,10,1, 11.9,1,1, 9.726, 10467.604, 172.056, 52500.960 18/11/05,19:49:21,01,10,1, 11.9,1,1, 9.726, 10467.651, 172.069, 52501.053 18/11/05,19:49:21,02,10,1, 11.9,1,1, 9.726, 10467.729, 172.123, 52501.099 18/11/05,19:49:21,03,10,1, 11.9,1,1, 9.726, 10467.752, 172.075, 52501.082 18/11/05,19:49:21,04,10,1, 11.9,1,1, 9.726, 10467.786, 172.121, 52501.027 18/11/05,19:49:21,05,10,1, 11.9,1,1, 9.726, 10467.796, 172.085, 52501.117 18/11/05,19:49:21,06,10,1, 11.9,1,1, 9.726, 10467.801, 172.139, 52501.108 18/11/05,19:49:21,07,10,1, 11.9,1,1, 9.726, 10467.843, 172.124, 52501.188 18/11/05,19:49:21,08,10,1, 11.9,1,1, 9.726, 10467.877, 172.152, 52501.180 18/11/05,19:49:21,09,10,1, 11.9,1,1, 9.726, 10467.865, 172.150, 52501.191 18/11/05,19:49:21,10,10,1, 11.9,1,1, 9.726, 10467.924, 172.193, 52501.288 18/11/05,19:49:21,11,10,1, 11.9,1,1, 9.726, 10467.963, 172.154, 52501.196 18/11/05,19:49:21,12,10,1, 11.9,1,1, 9.726, 10467.938, 172.237, 52501.273 18/11/05,19:49:21,13,10,1, 11.9,1,1, 9.726, 10467.987, 172.181, 52501.198 18/11/05,19:49:21,14,10,1, 11.9,1,1, 9.726, 10468.016, 172.226, 52501.353 18/11/05,19:49:21,15,10,1, 11.9,1,1, 9.726, 10468.056, 172.235, 52501.333 18/11/05,19:49:21,16,10,1, 11.9,1,1, 9.726, 10468.072, 172.264, 52501.303 18/11/05,19:49:21,17,10,1, 11.9,1,1, 9.726, 10468.072, 172.263, 52501.395 18/11/05,19:49:21,18,10,1, 11.9,1,1, 9.726, 10468.137, 172.295, 52501.465 18/11/05,19:49:21,19,10,1, 11.9,1,1, 9.726, 10468.159, 172.273, 52501.337 18/11/05,19:49:22,00,10,1, 11.8,1,1, 9.724, 10468.155, 172.273, 52501.337 18/11/05,19:49:22,01,10,1, 11.8,1,1, 9.724, 10468.200, 172.288, 52501.402 18/11/05,19:49:22,02,10,1, 11.8,1,1, 9.724, 10468.240, 172.349, 52501.528 18/11/05,19:49:22,03,10,1, 11.8,1,1, 9.724, 10468.290, 172.351, 52501.497 18/11/05,19:49:22,04,10,1, 11.8,1,1, 9.724, 10468.297, 172.353, 52501.552 18/11/05,19:49:22,05,10,1, 11.8,1,1, 9.724, 10468.282, 172.385, 52501.570 18/11/05,19:49:22,06,10,1, 11.8,1,1, 9.724, 10468.343, 172.374, 52501.575 18/11/05,19:49:22,07,10,1, 11.8,1,1, 9.724, 10468.338, 172.372, 52501.534 18/11/05,19:49:22,08,10,1, 11.8,1,1, 9.724, 10468.401, 172.403, 52501.590 18/11/05,19:49:22,09,10,1, 11.8,1,1, 9.724, 10468.368, 172.404, 52501.629 18/11/05,19:49:22,10,10,1, 11.8,1,1, 9.724, 10468.416, 172.429, 52501.849 18/11/05,19:49:22,11,10,1, 11.8,1,1, 9.724, 10468.517, 172.412, 52501.598 18/11/05,19:49:22,12,10,1, 11.8,1,1, 9.724, 10468.498, 172.411, 52501.637 18/11/05,19:49:22,13,10,1, 11.8,1,1, 9.724, 10468.516, 172.456, 52501.669 18/11/05,19:49:22,14,10,1, 11.8,1,1, 9.724, 10468.546, 172.478, 52501.766 18/11/05,19:49:22,15,10,1, 11.8,1,1, 9.724, 10468.582, 172.488, 52501.728 18/11/05,19:49:22,16,10,1, 11.8,1,1, 9.724, 10468.607, 172.514, 52501.817 18/11/05,19:49:22,17,10,1, 11.8,1,1, 9.724, 10468.650, 172.494, 52501.769 18/11/05,19:49:22,18,10,1, 11.8,1,1, 9.724, 10468.674, 172.532, 52501.810 18/11/05,19:49:22,19,10,1, 11.8,1,1, 9.724, 10468.675, 172.544, 52501.803 18/11/05,19:49:23,00,10,1, 11.9,1,1, 9.727, 10468.673, 172.544, 52501.803 18/11/05,19:49:23,01,10,1, 11.9,1,1, 9.727, 10468.715, 172.536, 52501.860 18/11/05,19:49:23,02,10,1, 11.9,1,1, 9.727, 10468.736, 172.559, 52501.909 18/11/05,19:49:23,03,10,1, 11.9,1,1, 9.727, 10468.765, 172.572, 52501.904 18/11/05,19:49:23,04,10,1, 11.9,1,1, 9.727, 10468.780, 172.551, 52501.863 18/11/05,19:49:23,05,10,1, 11.9,1,1, 9.727, 10468.785, 172.586, 52501.886 18/11/05,19:49:23,06,10,1, 11.9,1,1, 9.727, 10468.830, 172.571, 52501.930 18/11/05,19:49:23,07,10,1, 11.9,1,1, 9.727, 10468.841, 172.602, 52501.907 18/11/05,19:49:23,08,10,1, 11.9,1,1, 9.727, 10468.869, 172.588, 52501.995 18/11/05,19:49:23,09,10,1, 11.9,1,1, 9.727, 10468.892, 172.642, 52501.988 18/11/05,19:49:23,10,10,1, 11.9,1,1, 9.727, 10468.919, 172.642, 52501.969 18/11/05,19:49:23,11,10,1, 11.9,1,1, 9.727, 10468.965, 172.608, 52501.988 18/11/05,19:49:23,12,10,1, 11.9,1,1, 9.727, 10468.958, 172.620, 52501.992 18/11/05,19:49:23,13,10,1, 11.9,1,1, 9.727, 10468.981, 172.655, 52502.008 18/11/05,19:49:23,14,10,1, 11.9,1,1, 9.727, 10469.000, 172.640, 52502.051 18/11/05,19:49:23,15,10,1, 11.9,1,1, 9.727, 10469.025, 172.710, 52502.101 18/11/05,19:49:23,16,10,1, 11.9,1,1, 9.727, 10469.035, 172.671, 52502.094 18/11/05,19:49:23,17,10,1, 11.9,1,1, 9.727, 10469.034, 172.675, 52502.138 18/11/05,19:49:23,18,10,1, 11.9,1,1, 9.727, 10469.097, 172.670, 52502.109 18/11/05,19:49:23,19,10,1, 11.9,1,1, 9.727, 10469.070, 172.697, 52502.175 18/11/05,19:49:24,00,09,1, 11.9,1,1, 9.726, 10469.065, 172.697, 52502.175 18/11/05,19:49:24,01,09,1, 11.9,1,1, 9.726, 10469.127, 172.716, 52502.200 18/11/05,19:49:24,02,09,1, 11.9,1,1, 9.726, 10469.157, 172.704, 52502.264 18/11/05,19:49:24,03,09,1, 11.9,1,1, 9.726, 10469.176, 172.715, 52502.263 18/11/05,19:49:24,04,09,1, 11.9,1,1, 9.726, 10469.244, 172.727, 52502.342 18/11/05,19:49:24,05,09,1, 11.9,1,1, 9.726, 10469.185, 172.720, 52502.136 18/11/05,19:49:24,06,09,1, 11.9,1,1, 9.726, 10469.196, 172.753, 52502.332 18/11/05,19:49:24,07,09,1, 11.9,1,1, 9.726, 10469.208, 172.720, 52502.206 18/11/05,19:49:24,08,09,1, 11.9,1,1, 9.726, 10469.249, 172.765, 52502.260 18/11/05,19:49:24,09,09,1, 11.9,1,1, 9.726, 10469.244, 172.765, 52502.285 18/11/05,19:49:24,10,09,1, 11.9,1,1, 9.726, 10469.271, 172.763, 52502.397 18/11/05,19:49:24,11,09,1, 11.9,1,1, 9.726, 10469.307, 172.763, 52502.378 18/11/05,19:49:24,12,09,1, 11.9,1,1, 9.726, 10469.310, 172.758, 52502.311 18/11/05,19:49:24,13,09,1, 11.9,1,1, 9.726, 10469.346, 172.753, 52502.351 18/11/05,19:49:24,14,09,1, 11.9,1,1, 9.726, 10469.340, 172.792, 52502.352 18/11/05,19:49:24,15,09,1, 11.9,1,1, 9.726, 10469.368, 172.768, 52502.362 18/11/05,19:49:24,16,09,1, 11.9,1,1, 9.726, 10469.341, 172.776, 52502.357 18/11/05,19:49:24,17,09,1, 11.9,1,1, 9.726, 10469.387, 172.794, 52502.436 18/11/05,19:49:24,18,09,1, 11.9,1,1, 9.726, 10469.380, 172.782, 52502.431 18/11/05,19:49:24,19,09,1, 11.9,1,1, 9.726, 10469.434, 172.838, 52502.688 18/11/05,19:49:25,00,10,1, 11.8,1,1, 9.728, 10469.432, 172.838, 52502.688 18/11/05,19:49:25,01,10,1, 11.8,1,1, 9.728, 10469.413, 172.834, 52502.478 18/11/05,19:49:25,02,10,1, 11.8,1,1, 9.728, 10469.433, 172.789, 52502.522 18/11/05,19:49:25,03,10,1, 11.8,1,1, 9.728, 10469.429, 172.813, 52502.556 18/11/05,19:49:25,04,10,1, 11.8,1,1, 9.728, 10469.463, 172.829, 52502.577 18/11/05,19:49:25,05,10,1, 11.8,1,1, 9.728, 10469.493, 172.826, 52502.523 18/11/05,19:49:25,06,10,1, 11.8,1,1, 9.728, 10469.484, 172.806, 52502.571 18/11/05,19:49:25,07,10,1, 11.8,1,1, 9.728, 10469.490, 172.841, 52502.574 18/11/05,19:49:25,08,10,1, 11.8,1,1, 9.728, 10469.487, 172.836, 52502.622 18/11/05,19:49:25,09,10,1, 11.8,1,1, 9.728, 10469.523, 172.850, 52502.583 18/11/05,19:49:25,10,10,1, 11.8,1,1, 9.728, 10469.547, 172.849, 52502.670 18/11/05,19:49:25,11,10,1, 11.8,1,1, 9.728, 10469.532, 172.835, 52502.570 18/11/05,19:49:25,12,10,1, 11.8,1,1, 9.728, 10469.551, 172.845, 52502.684 18/11/05,19:49:25,13,10,1, 11.8,1,1, 9.728, 10469.565, 172.859, 52502.648 18/11/05,19:49:25,14,10,1, 11.8,1,1, 9.728, 10469.580, 172.869, 52502.751 18/11/05,19:49:25,15,10,1, 11.8,1,1, 9.728, 10469.593, 172.877, 52502.758 18/11/05,19:49:25,16,10,1, 11.8,1,1, 9.728, 10469.633, 172.884, 52502.710 18/11/05,19:49:25,17,10,1, 11.8,1,1, 9.728, 10469.605, 172.911, 52502.723 18/11/05,19:49:25,18,10,1, 11.8,1,1, 9.728, 10469.645, 172.894, 52502.789 18/11/05,19:49:25,19,10,1, 11.8,1,1, 9.728, 10469.657, 172.899, 52502.783 18/11/05,19:49:26,00,10,1, 11.9,1,1, 9.726, 10469.649, 172.899, 52502.783 18/11/05,19:49:26,01,10,1, 11.9,1,1, 9.726, 10469.680, 172.914, 52502.814 18/11/05,19:49:26,02,10,1, 11.9,1,1, 9.726, 10469.690, 172.890, 52502.809 18/11/05,19:49:26,03,10,1, 11.9,1,1, 9.726, 10469.678, 172.909, 52502.806 18/11/05,19:49:26,04,10,1, 11.9,1,1, 9.726, 10469.728, 172.896, 52502.887 18/11/05,19:49:26,05,10,1, 11.9,1,1, 9.726, 10469.709, 172.925, 52502.867 18/11/05,19:49:26,06,10,1, 11.9,1,1, 9.726, 10469.717, 172.904, 52502.851 18/11/05,19:49:26,07,10,1, 11.9,1,1, 9.726, 10469.746, 172.949, 52502.873 18/11/05,19:49:26,08,10,1, 11.9,1,1, 9.726, 10469.739, 172.952, 52502.960 18/11/05,19:49:26,09,10,1, 11.9,1,1, 9.726, 10469.781, 172.967, 52502.952 18/11/05,19:49:26,10,10,1, 11.9,1,1, 9.726, 10469.760, 172.941, 52503.043 18/11/05,19:49:26,11,10,1, 11.9,1,1, 9.726, 10469.785, 172.990, 52503.083 18/11/05,19:49:26,12,10,1, 11.9,1,1, 9.726, 10469.839, 172.948, 52502.942 18/11/05,19:49:26,13,10,1, 11.9,1,1, 9.726, 10469.840, 172.966, 52502.960 18/11/05,19:49:26,14,10,1, 11.9,1,1, 9.726, 10469.845, 172.981, 52502.997 18/11/05,19:49:26,15,10,1, 11.9,1,1, 9.726, 10469.864, 172.974, 52503.065 18/11/05,19:49:26,16,10,1, 11.9,1,1, 9.726, 10469.884, 172.962, 52503.000 18/11/05,19:49:26,17,10,1, 11.9,1,1, 9.726, 10469.901, 172.987, 52503.017 18/11/05,19:49:26,18,10,1, 11.9,1,1, 9.726, 10469.884, 172.982, 52503.169 18/11/05,19:49:26,19,10,1, 11.9,1,1, 9.726, 10469.922, 173.025, 52503.158 18/11/05,19:49:27,00,11,1, 11.9,1,1, 9.726, 10469.916, 173.025, 52503.158 18/11/05,19:49:27,01,11,1, 11.9,1,1, 9.726, 10469.958, 173.023, 52503.220 18/11/05,19:49:27,02,11,1, 11.9,1,1, 9.726, 10469.983, 173.005, 52503.142 18/11/05,19:49:27,03,11,1, 11.9,1,1, 9.726, 10469.993, 173.025, 52503.168 18/11/05,19:49:27,04,11,1, 11.9,1,1, 9.726, 10470.016, 173.059, 52503.252 18/11/05,19:49:27,05,11,1, 11.9,1,1, 9.726, 10470.009, 173.096, 52503.199 18/11/05,19:49:27,06,11,1, 11.9,1,1, 9.726, 10470.022, 173.074, 52503.208 18/11/05,19:49:27,07,11,1, 11.9,1,1, 9.726, 10470.053, 173.087, 52503.281 18/11/05,19:49:27,08,11,1, 11.9,1,1, 9.726, 10470.040, 173.066, 52503.290 18/11/05,19:49:27,09,11,1, 11.9,1,1, 9.726, 10470.074, 173.087, 52503.348 18/11/05,19:49:27,10,11,1, 11.9,1,1, 9.726, 10470.098, 173.105, 52503.361 18/11/05,19:49:27,11,11,1, 11.9,1,1, 9.726, 10470.115, 173.081, 52503.292 18/11/05,19:49:27,12,11,1, 11.9,1,1, 9.726, 10470.133, 173.060, 52503.302 18/11/05,19:49:27,13,11,1, 11.9,1,1, 9.726, 10470.159, 173.109, 52503.397 18/11/05,19:49:27,14,11,1, 11.9,1,1, 9.726, 10470.128, 173.084, 52503.396 18/11/05,19:49:27,15,11,1, 11.9,1,1, 9.726, 10470.158, 173.109, 52503.428 18/11/05,19:49:27,16,11,1, 11.9,1,1, 9.726, 10470.192, 173.113, 52503.456 18/11/05,19:49:27,17,11,1, 11.9,1,1, 9.726, 10470.229, 173.134, 52503.400 18/11/05,19:49:27,18,11,1, 11.9,1,1, 9.726, 10470.196, 173.111, 52503.209 18/11/05,19:49:27,19,11,1, 11.9,1,1, 9.726, 10470.234, 173.178, 52503.616 18/11/05,19:49:28,00,11,1, 11.9,1,1, 9.727, 10470.233, 173.178, 52503.616 18/11/05,19:49:28,01,11,1, 11.9,1,1, 9.727, 10470.255, 173.155, 52503.553 18/11/05,19:49:28,02,11,1, 11.9,1,1, 9.727, 10470.283, 173.123, 52503.488 18/11/05,19:49:28,03,11,1, 11.9,1,1, 9.727, 10470.299, 173.180, 52503.555 18/11/05,19:49:28,04,11,1, 11.9,1,1, 9.727, 10470.314, 173.171, 52503.585 18/11/05,19:49:28,05,11,1, 11.9,1,1, 9.727, 10470.315, 173.180, 52503.541 18/11/05,19:49:28,06,11,1, 11.9,1,1, 9.727, 10470.327, 173.147, 52503.543 18/11/05,19:49:28,07,11,1, 11.9,1,1, 9.727, 10470.353, 173.185, 52503.587 18/11/05,19:49:28,08,11,1, 11.9,1,1, 9.727, 10470.359, 173.186, 52503.648 18/11/05,19:49:28,09,11,1, 11.9,1,1, 9.727, 10470.383, 173.221, 52503.624 18/11/05,19:49:28,10,11,1, 11.9,1,1, 9.727, 10470.409, 173.181, 52503.634 18/11/05,19:49:28,11,11,1, 11.9,1,1, 9.727, 10470.438, 173.211, 52503.651 18/11/05,19:49:28,12,11,1, 11.9,1,1, 9.727, 10470.442, 173.238, 52503.663 18/11/05,19:49:28,13,11,1, 11.9,1,1, 9.727, 10470.481, 173.244, 52503.752 18/11/05,19:49:28,14,11,1, 11.9,1,1, 9.727, 10470.495, 173.233, 52503.731 18/11/05,19:49:28,15,11,1, 11.9,1,1, 9.727, 10470.508, 173.213, 52503.729 18/11/05,19:49:28,16,11,1, 11.9,1,1, 9.727, 10470.500, 173.218, 52503.832 18/11/05,19:49:28,17,11,1, 11.9,1,1, 9.727, 10470.552, 173.247, 52503.753 18/11/05,19:49:28,18,11,1, 11.9,1,1, 9.727, 10470.548, 173.243, 52503.757 18/11/05,19:49:28,19,11,1, 11.9,1,1, 9.727, 10470.559, 173.267, 52503.858 18/11/05,19:49:29,00,11,1, 11.9,1,1, 9.727, 10470.558, 173.267, 52503.858 18/11/05,19:49:29,01,11,1, 11.9,1,1, 9.727, 10470.583, 173.275, 52503.886 18/11/05,19:49:29,02,11,1, 11.9,1,1, 9.727, 10470.607, 173.302, 52503.913 18/11/05,19:49:29,03,11,1, 11.9,1,1, 9.727, 10470.639, 173.328, 52503.948 18/11/05,19:49:29,04,11,1, 11.9,1,1, 9.727, 10470.661, 173.300, 52503.884 18/11/05,19:49:29,05,11,1, 11.9,1,1, 9.727, 10470.651, 173.340, 52503.915 18/11/05,19:49:29,06,11,1, 11.9,1,1, 9.727, 10470.669, 173.347, 52503.984 18/11/05,19:49:29,07,11,1, 11.9,1,1, 9.727, 10470.693, 173.358, 52504.005 18/11/05,19:49:29,08,11,1, 11.9,1,1, 9.727, 10470.715, 173.336, 52504.021 18/11/05,19:49:29,09,11,1, 11.9,1,1, 9.727, 10470.759, 173.329, 52504.025 18/11/05,19:49:29,10,11,1, 11.9,1,1, 9.727, 10470.744, 173.328, 52503.975 18/11/05,19:49:29,11,11,1, 11.9,1,1, 9.727, 10470.769, 173.366, 52504.015 18/11/05,19:49:29,12,11,1, 11.9,1,1, 9.727, 10470.773, 173.379, 52504.086 18/11/05,19:49:29,13,11,1, 11.9,1,1, 9.727, 10470.794, 173.441, 52504.211 18/11/05,19:49:29,14,11,1, 11.9,1,1, 9.727, 10470.850, 173.443, 52504.181 18/11/05,19:49:29,15,11,1, 11.9,1,1, 9.727, 10470.879, 173.425, 52504.143 18/11/05,19:49:29,16,11,1, 11.9,1,1, 9.727, 10470.840, 173.376, 52504.110 18/11/05,19:49:29,17,11,1, 11.9,1,1, 9.727, 10470.908, 173.492, 52504.205 18/11/05,19:49:29,18,11,1, 11.9,1,1, 9.727, 10470.902, 173.435, 52504.233 18/11/05,19:49:29,19,11,1, 11.9,1,1, 9.727, 10470.942, 173.461, 52504.258 18/11/05,19:49:30,00,11,1, 11.9,1,1, 9.728, 10470.934, 173.461, 52504.258 18/11/05,19:49:30,01,11,1, 11.9,1,1, 9.728, 10470.976, 173.501, 52504.269 18/11/05,19:49:30,02,11,1, 11.9,1,1, 9.728, 10470.958, 173.466, 52504.258 18/11/05,19:49:30,03,11,1, 11.9,1,1, 9.728, 10470.969, 173.500, 52504.300 18/11/05,19:49:30,04,11,1, 11.9,1,1, 9.728, 10470.976, 173.477, 52504.299 18/11/05,19:49:30,05,11,1, 11.9,1,1, 9.728, 10471.013, 173.527, 52504.392 18/11/05,19:49:30,06,11,1, 11.9,1,1, 9.728, 10471.026, 173.545, 52504.426 18/11/05,19:49:30,07,11,1, 11.9,1,1, 9.728, 10471.060, 173.563, 52504.341 18/11/05,19:49:30,08,11,1, 11.9,1,1, 9.728, 10471.088, 173.572, 52504.461 18/11/05,19:49:30,09,11,1, 11.9,1,1, 9.728, 10471.076, 173.570, 52504.461 18/11/05,19:49:30,10,11,1, 11.9,1,1, 9.728, 10471.121, 173.583, 52504.511 18/11/05,19:49:30,11,11,1, 11.9,1,1, 9.728, 10471.150, 173.631, 52504.448 18/11/05,19:49:30,12,11,1, 11.9,1,1, 9.728, 10471.142, 173.593, 52504.522 18/11/05,19:49:30,13,11,1, 11.9,1,1, 9.728, 10471.157, 173.625, 52504.497 18/11/05,19:49:30,14,11,1, 11.9,1,1, 9.728, 10471.134, 173.632, 52504.514 18/11/05,19:49:30,15,11,1, 11.9,1,1, 9.728, 10471.157, 173.687, 52504.581 18/11/05,19:49:30,16,11,1, 11.9,1,1, 9.728, 10471.149, 173.644, 52504.596 18/11/05,19:49:30,17,11,1, 11.9,1,1, 9.728, 10471.204, 173.665, 52504.638 18/11/05,19:49:30,18,11,1, 11.9,1,1, 9.728, 10471.225, 173.694, 52504.694 18/11/05,19:49:30,19,11,1, 11.9,1,1, 9.728, 10471.267, 173.697, 52504.645 18/11/05,19:49:31,00,11,1, 11.8,1,1, 9.727, 10471.259, 173.697, 52504.645 18/11/05,19:49:31,01,11,1, 11.8,1,1, 9.727, 10471.286, 173.763, 52504.767 18/11/05,19:49:31,02,11,1, 11.8,1,1, 9.727, 10471.315, 173.741, 52504.702 18/11/05,19:49:31,03,11,1, 11.8,1,1, 9.727, 10471.332, 173.756, 52504.755 18/11/05,19:49:31,04,11,1, 11.8,1,1, 9.727, 10471.347, 173.781, 52504.856 18/11/05,19:49:31,05,11,1, 11.8,1,1, 9.727, 10471.328, 173.797, 52504.814 18/11/05,19:49:31,06,11,1, 11.8,1,1, 9.727, 10471.352, 173.799, 52504.780 18/11/05,19:49:31,07,11,1, 11.8,1,1, 9.727, 10471.369, 173.836, 52504.818 18/11/05,19:49:31,08,11,1, 11.8,1,1, 9.727, 10471.358, 173.820, 52504.801 18/11/05,19:49:31,09,11,1, 11.8,1,1, 9.727, 10471.403, 173.848, 52504.842 18/11/05,19:49:31,10,11,1, 11.8,1,1, 9.727, 10471.407, 173.865, 52504.920 18/11/05,19:49:31,11,11,1, 11.8,1,1, 9.727, 10471.395, 173.868, 52504.982 18/11/05,19:49:31,12,11,1, 11.8,1,1, 9.727, 10471.420, 173.866, 52504.958 18/11/05,19:49:31,13,11,1, 11.8,1,1, 9.727, 10471.444, 173.933, 52505.027 18/11/05,19:49:31,14,11,1, 11.8,1,1, 9.727, 10471.454, 173.942, 52505.044 18/11/05,19:49:31,15,11,1, 11.8,1,1, 9.727, 10471.463, 173.933, 52504.996 18/11/05,19:49:31,16,11,1, 11.8,1,1, 9.727, 10471.453, 173.927, 52505.078 18/11/05,19:49:31,17,11,1, 11.8,1,1, 9.727, 10471.491, 174.010, 52505.122 18/11/05,19:49:31,18,11,1, 11.8,1,1, 9.727, 10471.480, 173.970, 52505.065 18/11/05,19:49:31,19,11,1, 11.8,1,1, 9.727, 10471.501, 174.040, 52505.076 18/11/05,19:49:32,00,10,1, 11.9,1,1, 9.727, 10471.501, 174.040, 52505.076 18/11/05,19:49:32,01,10,1, 11.9,1,1, 9.727, 10471.522, 174.049, 52505.159 18/11/05,19:49:32,02,10,1, 11.9,1,1, 9.727, 10471.538, 174.054, 52505.213 18/11/05,19:49:32,03,10,1, 11.9,1,1, 9.727, 10471.576, 174.091, 52505.195 18/11/05,19:49:32,04,10,1, 11.9,1,1, 9.727, 10471.560, 174.059, 52505.302 18/11/05,19:49:32,05,10,1, 11.9,1,1, 9.727, 10471.589, 174.124, 52505.211 18/11/05,19:49:32,06,10,1, 11.9,1,1, 9.727, 10471.595, 174.115, 52505.290 18/11/05,19:49:32,07,10,1, 11.9,1,1, 9.727, 10471.618, 174.193, 52505.343 18/11/05,19:49:32,08,10,1, 11.9,1,1, 9.727, 10471.606, 174.179, 52505.359 18/11/05,19:49:32,09,10,1, 11.9,1,1, 9.727, 10471.611, 174.218, 52505.382 18/11/05,19:49:32,10,10,1, 11.9,1,1, 9.727, 10471.628, 174.183, 52505.427 18/11/05,19:49:32,11,10,1, 11.9,1,1, 9.727, 10471.621, 174.240, 52505.457 18/11/05,19:49:32,12,10,1, 11.9,1,1, 9.727, 10471.624, 174.239, 52505.486 18/11/05,19:49:32,13,10,1, 11.9,1,1, 9.727, 10471.675, 174.246, 52505.435 18/11/05,19:49:32,14,10,1, 11.9,1,1, 9.727, 10471.663, 174.283, 52505.515 18/11/05,19:49:32,15,10,1, 11.9,1,1, 9.727, 10471.661, 174.303, 52505.581 18/11/05,19:49:32,16,10,1, 11.9,1,1, 9.727, 10471.714, 174.295, 52505.535 18/11/05,19:49:32,17,10,1, 11.9,1,1, 9.727, 10471.717, 174.338, 52505.644 18/11/05,19:49:32,18,10,1, 11.9,1,1, 9.727, 10471.722, 174.334, 52505.615 18/11/05,19:49:32,19,10,1, 11.9,1,1, 9.727, 10471.757, 174.363, 52505.671 18/11/05,19:49:33,00,10,1, 11.9,1,1, 9.728, 10471.752, 174.363, 52505.671 18/11/05,19:49:33,01,10,1, 11.9,1,1, 9.728, 10471.759, 174.433, 52505.704 18/11/05,19:49:33,02,10,1, 11.9,1,1, 9.728, 10471.792, 174.401, 52505.712 18/11/05,19:49:33,03,10,1, 11.9,1,1, 9.728, 10471.807, 174.430, 52505.809 18/11/05,19:49:33,04,10,1, 11.9,1,1, 9.728, 10471.816, 174.434, 52505.775 18/11/05,19:49:33,05,10,1, 11.9,1,1, 9.728, 10471.831, 174.459, 52505.764 18/11/05,19:49:33,06,10,1, 11.9,1,1, 9.728, 10471.866, 174.502, 52505.808 18/11/05,19:49:33,07,10,1, 11.9,1,1, 9.728, 10471.863, 174.492, 52505.787 18/11/05,19:49:33,08,10,1, 11.9,1,1, 9.728, 10471.872, 174.540, 52505.913 18/11/05,19:49:33,09,10,1, 11.9,1,1, 9.728, 10471.899, 174.564, 52505.855 18/11/05,19:49:33,10,10,1, 11.9,1,1, 9.728, 10471.904, 174.554, 52505.939 18/11/05,19:49:33,11,10,1, 11.9,1,1, 9.728, 10471.924, 174.573, 52505.878 18/11/05,19:49:33,12,10,1, 11.9,1,1, 9.728, 10471.904, 174.594, 52506.016 18/11/05,19:49:33,13,10,1, 11.9,1,1, 9.728, 10471.965, 174.616, 52505.997 18/11/05,19:49:33,14,10,1, 11.9,1,1, 9.728, 10471.979, 174.614, 52505.984 18/11/05,19:49:33,15,10,1, 11.9,1,1, 9.728, 10471.979, 174.660, 52506.011 18/11/05,19:49:33,16,10,1, 11.9,1,1, 9.728, 10471.982, 174.649, 52506.063 18/11/05,19:49:33,17,10,1, 11.9,1,1, 9.728, 10472.003, 174.696, 52506.156 18/11/05,19:49:33,18,10,1, 11.9,1,1, 9.728, 10472.015, 174.685, 52506.108 18/11/05,19:49:33,19,10,1, 11.9,1,1, 9.728, 10472.028, 174.733, 52506.084 18/11/05,19:49:34,00,10,1, 11.8,1,1, 9.731, 10472.027, 174.733, 52506.084 18/11/05,19:49:34,01,10,1, 11.8,1,1, 9.731, 10472.047, 174.748, 52506.166 18/11/05,19:49:34,02,10,1, 11.8,1,1, 9.731, 10472.063, 174.733, 52506.102 18/11/05,19:49:34,03,10,1, 11.8,1,1, 9.731, 10472.107, 174.770, 52506.245 18/11/05,19:49:34,04,10,1, 11.8,1,1, 9.731, 10472.088, 174.772, 52506.222 18/11/05,19:49:34,05,10,1, 11.8,1,1, 9.731, 10472.132, 174.808, 52506.171 18/11/05,19:49:34,06,10,1, 11.8,1,1, 9.731, 10472.129, 174.826, 52506.240 18/11/05,19:49:34,07,10,1, 11.8,1,1, 9.731, 10472.187, 174.851, 52506.340 18/11/05,19:49:34,08,10,1, 11.8,1,1, 9.731, 10472.166, 174.837, 52506.274 18/11/05,19:49:34,09,10,1, 11.8,1,1, 9.731, 10472.180, 174.830, 52506.361 18/11/05,19:49:34,10,10,1, 11.8,1,1, 9.731, 10472.187, 174.850, 52506.347 18/11/05,19:49:34,11,10,1, 11.8,1,1, 9.731, 10472.224, 174.842, 52506.365 18/11/05,19:49:34,12,10,1, 11.8,1,1, 9.731, 10472.243, 174.843, 52506.293 18/11/05,19:49:34,13,10,1, 11.8,1,1, 9.731, 10472.267, 174.857, 52506.417 18/11/05,19:49:34,14,10,1, 11.8,1,1, 9.731, 10472.296, 174.885, 52506.383 18/11/05,19:49:34,15,10,1, 11.8,1,1, 9.731, 10472.288, 174.867, 52506.428 18/11/05,19:49:34,16,10,1, 11.8,1,1, 9.731, 10472.297, 174.891, 52506.472 18/11/05,19:49:34,17,10,1, 11.8,1,1, 9.731, 10472.330, 174.899, 52506.486 18/11/05,19:49:34,18,10,1, 11.8,1,1, 9.731, 10472.323, 174.913, 52506.547 18/11/05,19:49:34,19,10,1, 11.8,1,1, 9.731, 10472.350, 174.928, 52506.592 18/11/05,19:49:35,00,10,1, 11.9,1,1, 9.728, 10472.344, 174.928, 52506.592 18/11/05,19:49:35,01,10,1, 11.9,1,1, 9.728, 10472.380, 174.945, 52506.610 18/11/05,19:49:35,02,10,1, 11.9,1,1, 9.728, 10472.400, 174.967, 52506.627 18/11/05,19:49:35,03,10,1, 11.9,1,1, 9.728, 10472.414, 174.961, 52506.611 18/11/05,19:49:35,04,10,1, 11.9,1,1, 9.728, 10472.430, 174.961, 52506.587 18/11/05,19:49:35,05,10,1, 11.9,1,1, 9.728, 10472.457, 174.967, 52506.663 18/11/05,19:49:35,06,10,1, 11.9,1,1, 9.728, 10472.443, 174.964, 52506.625 18/11/05,19:49:35,07,10,1, 11.9,1,1, 9.728, 10472.508, 174.980, 52506.730 18/11/05,19:49:35,08,10,1, 11.9,1,1, 9.728, 10472.485, 174.967, 52506.710 18/11/05,19:49:35,09,10,1, 11.9,1,1, 9.728, 10472.515, 174.980, 52506.754 18/11/05,19:49:35,10,10,1, 11.9,1,1, 9.728, 10472.541, 175.008, 52506.792 18/11/05,19:49:35,11,10,1, 11.9,1,1, 9.728, 10472.577, 175.022, 52506.821 18/11/05,19:49:35,12,10,1, 11.9,1,1, 9.728, 10472.597, 175.002, 52506.773 18/11/05,19:49:35,13,10,1, 11.9,1,1, 9.728, 10472.577, 175.030, 52506.784 18/11/05,19:49:35,14,10,1, 11.9,1,1, 9.728, 10472.631, 175.014, 52506.862 18/11/05,19:49:35,15,10,1, 11.9,1,1, 9.728, 10472.620, 175.015, 52506.843 18/11/05,19:49:35,16,10,1, 11.9,1,1, 9.728, 10472.637, 175.011, 52506.902 18/11/05,19:49:35,17,10,1, 11.9,1,1, 9.728, 10472.670, 175.023, 52506.938 18/11/05,19:49:35,18,10,1, 11.9,1,1, 9.728, 10472.691, 175.039, 52506.937 18/11/05,19:49:35,19,10,1, 11.9,1,1, 9.728, 10472.699, 175.031, 52506.876 18/11/05,19:49:36,00,09,1, 11.8,1,1, 9.729, 10472.695, 175.031, 52506.876 18/11/05,19:49:36,01,09,1, 11.8,1,1, 9.729, 10472.719, 175.062, 52507.005 18/11/05,19:49:36,02,09,1, 11.8,1,1, 9.729, 10472.744, 175.065, 52506.955 18/11/05,19:49:36,03,09,1, 11.8,1,1, 9.729, 10472.749, 175.041, 52507.058 18/11/05,19:49:36,04,09,1, 11.8,1,1, 9.729, 10472.781, 175.054, 52507.041 18/11/05,19:49:36,05,09,1, 11.8,1,1, 9.729, 10472.817, 175.040, 52506.966 18/11/05,19:49:36,06,09,1, 11.8,1,1, 9.729, 10472.801, 175.047, 52506.972 18/11/05,19:49:36,07,09,1, 11.8,1,1, 9.729, 10472.821, 175.055, 52507.066 18/11/05,19:49:36,08,09,1, 11.8,1,1, 9.729, 10472.834, 175.053, 52507.010 18/11/05,19:49:36,09,09,1, 11.8,1,1, 9.729, 10472.847, 175.071, 52507.104 18/11/05,19:49:36,10,09,1, 11.8,1,1, 9.729, 10472.854, 175.077, 52507.157 18/11/05,19:49:36,11,09,1, 11.8,1,1, 9.729, 10472.896, 175.074, 52507.158 18/11/05,19:49:36,12,09,1, 11.8,1,1, 9.729, 10472.903, 175.093, 52507.176 18/11/05,19:49:36,13,09,1, 11.8,1,1, 9.729, 10472.923, 175.083, 52507.154 18/11/05,19:49:36,14,09,1, 11.8,1,1, 9.729, 10472.961, 175.089, 52507.243 18/11/05,19:49:36,15,09,1, 11.8,1,1, 9.729, 10472.972, 175.069, 52507.203 18/11/05,19:49:36,16,09,1, 11.8,1,1, 9.729, 10472.997, 175.084, 52507.204 18/11/05,19:49:36,17,09,1, 11.8,1,1, 9.729, 10472.982, 175.070, 52507.178 18/11/05,19:49:36,18,09,1, 11.8,1,1, 9.729, 10473.048, 175.094, 52507.239 18/11/05,19:49:36,19,09,1, 11.8,1,1, 9.729, 10473.055, 175.062, 52507.307 18/11/05,19:49:37,00,10,1, 11.9,1,1, 9.725, 10473.053, 175.062, 52507.307 18/11/05,19:49:37,01,10,1, 11.9,1,1, 9.725, 10473.050, 175.057, 52507.283 18/11/05,19:49:37,02,10,1, 11.9,1,1, 9.725, 10473.075, 175.074, 52507.312 18/11/05,19:49:37,03,10,1, 11.9,1,1, 9.725, 10473.096, 175.076, 52507.309 18/11/05,19:49:37,04,10,1, 11.9,1,1, 9.725, 10473.138, 175.084, 52507.340 18/11/05,19:49:37,05,10,1, 11.9,1,1, 9.725, 10473.137, 175.079, 52507.425 18/11/05,19:49:37,06,10,1, 11.9,1,1, 9.725, 10473.130, 175.077, 52507.388 18/11/05,19:49:37,07,10,1, 11.9,1,1, 9.725, 10473.144, 175.057, 52507.354 18/11/05,19:49:37,08,10,1, 11.9,1,1, 9.725, 10473.171, 175.083, 52507.371 18/11/05,19:49:37,09,10,1, 11.9,1,1, 9.725, 10473.164, 175.053, 52507.393 18/11/05,19:49:37,10,10,1, 11.9,1,1, 9.725, 10473.207, 175.071, 52507.453 18/11/05,19:49:37,11,10,1, 11.9,1,1, 9.725, 10473.235, 175.076, 52507.507 18/11/05,19:49:37,12,10,1, 11.9,1,1, 9.725, 10473.245, 175.024, 52507.491 18/11/05,19:49:37,13,10,1, 11.9,1,1, 9.725, 10473.236, 175.068, 52507.550 18/11/05,19:49:37,14,10,1, 11.9,1,1, 9.725, 10473.280, 175.061, 52507.503 18/11/05,19:49:37,15,10,1, 11.9,1,1, 9.725, 10473.288, 175.016, 52507.450 18/11/05,19:49:37,16,10,1, 11.9,1,1, 9.725, 10473.314, 175.028, 52507.503 18/11/05,19:49:37,17,10,1, 11.9,1,1, 9.725, 10473.315, 175.049, 52507.531 18/11/05,19:49:37,18,10,1, 11.9,1,1, 9.725, 10473.339, 175.020, 52507.471 18/11/05,19:49:37,19,10,1, 11.9,1,1, 9.725, 10473.346, 175.021, 52507.530 18/11/05,19:49:38,00,10,1, 11.9,1,1, 9.723, 10473.346, 175.021, 52507.530 18/11/05,19:49:38,01,10,1, 11.9,1,1, 9.723, 10473.382, 175.000, 52507.672 18/11/05,19:49:38,02,10,1, 11.9,1,1, 9.723, 10473.405, 175.000, 52507.625 18/11/05,19:49:38,03,10,1, 11.9,1,1, 9.723, 10473.418, 174.982, 52507.579 18/11/05,19:49:38,04,10,1, 11.9,1,1, 9.723, 10473.445, 174.993, 52507.627 18/11/05,19:49:38,05,10,1, 11.9,1,1, 9.723, 10473.455, 174.983, 52507.643 18/11/05,19:49:38,06,10,1, 11.9,1,1, 9.723, 10473.496, 174.983, 52507.701 18/11/05,19:49:38,07,10,1, 11.9,1,1, 9.723, 10473.497, 174.992, 52507.687 18/11/05,19:49:38,08,10,1, 11.9,1,1, 9.723, 10473.500, 174.978, 52507.706 18/11/05,19:49:38,09,10,1, 11.9,1,1, 9.723, 10473.532, 174.936, 52507.697 18/11/05,19:49:38,10,10,1, 11.9,1,1, 9.723, 10473.530, 174.938, 52507.709 18/11/05,19:49:38,11,10,1, 11.9,1,1, 9.723, 10473.556, 174.958, 52507.687 18/11/05,19:49:38,12,10,1, 11.9,1,1, 9.723, 10473.567, 174.955, 52507.798 18/11/05,19:49:38,13,10,1, 11.9,1,1, 9.723, 10473.594, 174.937, 52507.739 18/11/05,19:49:38,14,10,1, 11.9,1,1, 9.723, 10473.591, 174.937, 52507.815 18/11/05,19:49:38,15,10,1, 11.9,1,1, 9.723, 10473.646, 174.956, 52507.838 18/11/05,19:49:38,16,10,1, 11.9,1,1, 9.723, 10473.643, 174.902, 52507.743 18/11/05,19:49:38,17,10,1, 11.9,1,1, 9.723, 10473.647, 174.914, 52507.795 18/11/05,19:49:38,18,10,1, 11.9,1,1, 9.723, 10473.656, 174.897, 52507.905 18/11/05,19:49:38,19,10,1, 11.9,1,1, 9.723, 10473.675, 174.879, 52507.871 18/11/05,19:49:39,00,10,1, 11.9,1,1, 9.728, 10473.671, 174.879, 52507.871 18/11/05,19:49:39,01,10,1, 11.9,1,1, 9.728, 10473.712, 174.877, 52507.955 18/11/05,19:49:39,02,10,1, 11.9,1,1, 9.728, 10473.727, 174.877, 52507.808 18/11/05,19:49:39,03,10,1, 11.9,1,1, 9.728, 10473.768, 174.906, 52507.910 18/11/05,19:49:39,04,10,1, 11.9,1,1, 9.728, 10473.787, 174.865, 52507.923 18/11/05,19:49:39,05,10,1, 11.9,1,1, 9.728, 10473.752, 174.844, 52507.924 18/11/05,19:49:39,06,10,1, 11.9,1,1, 9.728, 10473.783, 174.881, 52507.952 18/11/05,19:49:39,07,10,1, 11.9,1,1, 9.728, 10473.817, 174.843, 52508.086 18/11/05,19:49:39,08,10,1, 11.9,1,1, 9.728, 10473.831, 174.872, 52508.129 18/11/05,19:49:39,09,10,1, 11.9,1,1, 9.728, 10473.847, 174.874, 52508.018 18/11/05,19:49:39,10,10,1, 11.9,1,1, 9.728, 10473.834, 174.821, 52507.999 18/11/05,19:49:39,11,10,1, 11.9,1,1, 9.728, 10473.885, 174.846, 52508.101 18/11/05,19:49:39,12,10,1, 11.9,1,1, 9.728, 10473.894, 174.834, 52508.121 18/11/05,19:49:39,13,10,1, 11.9,1,1, 9.728, 10473.916, 174.824, 52508.011 18/11/05,19:49:39,14,10,1, 11.9,1,1, 9.728, 10473.942, 174.845, 52508.038 18/11/05,19:49:39,15,10,1, 11.9,1,1, 9.728, 10473.954, 174.824, 52508.105 18/11/05,19:49:39,16,10,1, 11.9,1,1, 9.728, 10473.973, 174.810, 52508.104 18/11/05,19:49:39,17,10,1, 11.9,1,1, 9.728, 10473.982, 174.790, 52508.114 18/11/05,19:49:39,18,10,1, 11.9,1,1, 9.728, 10473.970, 174.792, 52508.235 18/11/05,19:49:39,19,10,1, 11.9,1,1, 9.728, 10473.999, 174.776, 52508.184 18/11/05,19:49:40,00,10,1, 11.9,1,1, 9.728, 10473.996, 174.776, 52508.184 18/11/05,19:49:40,01,10,1, 11.9,1,1, 9.728, 10474.044, 174.781, 52508.246 18/11/05,19:49:40,02,10,1, 11.9,1,1, 9.728, 10474.077, 174.778, 52508.204 18/11/05,19:49:40,03,10,1, 11.9,1,1, 9.728, 10474.064, 174.762, 52508.197 18/11/05,19:49:40,04,10,1, 11.9,1,1, 9.728, 10474.073, 174.771, 52508.298 18/11/05,19:49:40,05,10,1, 11.9,1,1, 9.728, 10474.102, 174.752, 52508.304 18/11/05,19:49:40,06,10,1, 11.9,1,1, 9.728, 10474.109, 174.782, 52508.359 18/11/05,19:49:40,07,10,1, 11.9,1,1, 9.728, 10474.119, 174.724, 52508.330 18/11/05,19:49:40,08,10,1, 11.9,1,1, 9.728, 10474.113, 174.759, 52508.352 18/11/05,19:49:40,09,10,1, 11.9,1,1, 9.728, 10474.156, 174.771, 52508.348 18/11/05,19:49:40,10,10,1, 11.9,1,1, 9.728, 10474.150, 174.776, 52508.409 18/11/05,19:49:40,11,10,1, 11.9,1,1, 9.728, 10474.140, 174.742, 52508.427 18/11/05,19:49:40,12,10,1, 11.9,1,1, 9.728, 10474.178, 174.742, 52508.402 18/11/05,19:49:40,13,10,1, 11.9,1,1, 9.728, 10474.213, 174.737, 52508.411 18/11/05,19:49:40,14,10,1, 11.9,1,1, 9.728, 10474.204, 174.765, 52508.480 18/11/05,19:49:40,15,10,1, 11.9,1,1, 9.728, 10474.225, 174.714, 52508.456 18/11/05,19:49:40,16,10,1, 11.9,1,1, 9.728, 10474.207, 174.718, 52508.493 18/11/05,19:49:40,17,10,1, 11.9,1,1, 9.728, 10474.254, 174.704, 52508.533 18/11/05,19:49:40,18,10,1, 11.9,1,1, 9.728, 10474.231, 174.708, 52508.583 18/11/05,19:49:40,19,10,1, 11.9,1,1, 9.728, 10474.263, 174.718, 52508.581 18/11/05,19:49:41,00,11,1, 11.9,1,1, 9.727, 10474.255, 174.718, 52508.581 18/11/05,19:49:41,01,11,1, 11.9,1,1, 9.727, 10474.265, 174.679, 52508.514 18/11/05,19:49:41,02,11,1, 11.9,1,1, 9.727, 10474.288, 174.738, 52508.652 18/11/05,19:49:41,03,11,1, 11.9,1,1, 9.727, 10474.317, 174.727, 52508.533 18/11/05,19:49:41,04,11,1, 11.9,1,1, 9.727, 10474.341, 174.711, 52508.659 18/11/05,19:49:41,05,11,1, 11.9,1,1, 9.727, 10474.328, 174.685, 52508.622 18/11/05,19:49:41,06,11,1, 11.9,1,1, 9.727, 10474.355, 174.715, 52508.687 18/11/05,19:49:41,07,11,1, 11.9,1,1, 9.727, 10474.360, 174.718, 52508.696 18/11/05,19:49:41,08,11,1, 11.9,1,1, 9.727, 10474.399, 174.704, 52508.646 18/11/05,19:49:41,09,11,1, 11.9,1,1, 9.727, 10474.368, 174.687, 52508.723 18/11/05,19:49:41,10,11,1, 11.9,1,1, 9.727, 10474.399, 174.712, 52508.699 18/11/05,19:49:41,11,11,1, 11.9,1,1, 9.727, 10474.409, 174.695, 52508.821 18/11/05,19:49:41,12,11,1, 11.9,1,1, 9.727, 10474.431, 174.672, 52508.754 18/11/05,19:49:41,13,11,1, 11.9,1,1, 9.727, 10474.441, 174.659, 52508.835 18/11/05,19:49:41,14,11,1, 11.9,1,1, 9.727, 10474.456, 174.713, 52508.835 18/11/05,19:49:41,15,11,1, 11.9,1,1, 9.727, 10474.465, 174.642, 52508.793 18/11/05,19:49:41,16,11,1, 11.9,1,1, 9.727, 10474.499, 174.657, 52508.867 18/11/05,19:49:41,17,11,1, 11.9,1,1, 9.727, 10474.504, 174.632, 52508.838 18/11/05,19:49:41,18,11,1, 11.9,1,1, 9.727, 10474.540, 174.683, 52508.866 18/11/05,19:49:41,19,11,1, 11.9,1,1, 9.727, 10474.528, 174.636, 52508.836 18/11/05,19:49:42,00,11,1, 11.9,1,1, 9.726, 10474.522, 174.636, 52508.836 18/11/05,19:49:42,01,11,1, 11.9,1,1, 9.726, 10474.545, 174.621, 52508.969 18/11/05,19:49:42,02,11,1, 11.9,1,1, 9.726, 10474.559, 174.653, 52509.003 18/11/05,19:49:42,03,11,1, 11.9,1,1, 9.726, 10474.597, 174.604, 52508.966 18/11/05,19:49:42,04,11,1, 11.9,1,1, 9.726, 10474.619, 174.631, 52509.008 18/11/05,19:49:42,05,11,1, 11.9,1,1, 9.726, 10474.585, 174.602, 52508.907 18/11/05,19:49:42,06,11,1, 11.9,1,1, 9.726, 10474.610, 174.614, 52509.038 18/11/05,19:49:42,07,11,1, 11.9,1,1, 9.726, 10474.656, 174.610, 52509.008 18/11/05,19:49:42,08,11,1, 11.9,1,1, 9.726, 10474.659, 174.614, 52509.077 18/11/05,19:49:42,09,11,1, 11.9,1,1, 9.726, 10474.679, 174.585, 52509.069 18/11/05,19:49:42,10,11,1, 11.9,1,1, 9.726, 10474.715, 174.627, 52509.140 18/11/05,19:49:42,11,11,1, 11.9,1,1, 9.726, 10474.722, 174.592, 52509.067 18/11/05,19:49:42,12,11,1, 11.9,1,1, 9.726, 10474.733, 174.628, 52509.217 18/11/05,19:49:42,13,11,1, 11.9,1,1, 9.726, 10474.760, 174.557, 52509.138 18/11/05,19:49:42,14,11,1, 11.9,1,1, 9.726, 10474.785, 174.596, 52509.207 18/11/05,19:49:42,15,11,1, 11.9,1,1, 9.726, 10474.773, 174.567, 52509.066 18/11/05,19:49:42,16,11,1, 11.9,1,1, 9.726, 10474.826, 174.579, 52509.219 18/11/05,19:49:42,17,11,1, 11.9,1,1, 9.726, 10474.824, 174.585, 52509.165 18/11/05,19:49:42,18,11,1, 11.9,1,1, 9.726, 10474.863, 174.594, 52509.257 18/11/05,19:49:42,19,11,1, 11.9,1,1, 9.726, 10474.851, 174.562, 52509.289 18/11/05,19:49:43,00,11,1, 11.8,1,1, 9.730, 10474.848, 174.562, 52509.289 18/11/05,19:49:43,01,11,1, 11.8,1,1, 9.730, 10474.912, 174.523, 52509.264 18/11/05,19:49:43,02,11,1, 11.8,1,1, 9.730, 10474.937, 174.547, 52509.259 18/11/05,19:49:43,03,11,1, 11.8,1,1, 9.730, 10474.955, 174.518, 52509.331 18/11/05,19:49:43,04,11,1, 11.8,1,1, 9.730, 10474.957, 174.553, 52509.343 18/11/05,19:49:43,05,11,1, 11.8,1,1, 9.730, 10474.994, 174.528, 52509.367 18/11/05,19:49:43,06,11,1, 11.8,1,1, 9.730, 10475.014, 174.535, 52509.398 18/11/05,19:49:43,07,11,1, 11.8,1,1, 9.730, 10475.064, 174.519, 52509.341 18/11/05,19:49:43,08,11,1, 11.8,1,1, 9.730, 10475.080, 174.517, 52509.450 18/11/05,19:49:43,09,11,1, 11.8,1,1, 9.730, 10475.100, 174.496, 52509.346 18/11/05,19:49:43,10,11,1, 11.8,1,1, 9.730, 10475.108, 174.529, 52509.425 18/11/05,19:49:43,11,11,1, 11.8,1,1, 9.730, 10475.135, 174.509, 52509.441 18/11/05,19:49:43,12,11,1, 11.8,1,1, 9.730, 10475.176, 174.505, 52509.455 18/11/05,19:49:43,13,11,1, 11.8,1,1, 9.730, 10475.180, 174.495, 52509.487 18/11/05,19:49:43,14,11,1, 11.8,1,1, 9.730, 10475.217, 174.519, 52509.582 18/11/05,19:49:43,15,11,1, 11.8,1,1, 9.730, 10475.240, 174.483, 52509.580 18/11/05,19:49:43,16,11,1, 11.8,1,1, 9.730, 10475.250, 174.484, 52509.532 18/11/05,19:49:43,17,11,1, 11.8,1,1, 9.730, 10475.282, 174.469, 52509.644 18/11/05,19:49:43,18,11,1, 11.8,1,1, 9.730, 10475.316, 174.451, 52509.587 18/11/05,19:49:43,19,11,1, 11.8,1,1, 9.730, 10475.342, 174.487, 52509.578 18/11/05,19:49:44,00,10,1, 11.9,1,1, 9.726, 10475.340, 174.487, 52509.578 18/11/05,19:49:44,01,10,1, 11.9,1,1, 9.726, 10475.379, 174.436, 52509.612 18/11/05,19:49:44,02,10,1, 11.9,1,1, 9.726, 10475.405, 174.438, 52509.627 18/11/05,19:49:44,03,10,1, 11.9,1,1, 9.726, 10475.414, 174.425, 52509.631 18/11/05,19:49:44,04,10,1, 11.9,1,1, 9.726, 10475.448, 174.448, 52509.609 18/11/05,19:49:44,05,10,1, 11.9,1,1, 9.726, 10475.469, 174.419, 52509.715 18/11/05,19:49:44,06,10,1, 11.9,1,1, 9.726, 10475.486, 174.431, 52509.671 18/11/05,19:49:44,07,10,1, 11.9,1,1, 9.726, 10475.511, 174.396, 52509.754 18/11/05,19:49:44,08,10,1, 11.9,1,1, 9.726, 10475.524, 174.427, 52509.806 18/11/05,19:49:44,09,10,1, 11.9,1,1, 9.726, 10475.557, 174.395, 52509.739 18/11/05,19:49:44,10,10,1, 11.9,1,1, 9.726, 10475.591, 174.398, 52509.774 18/11/05,19:49:44,11,10,1, 11.9,1,1, 9.726, 10475.610, 174.347, 52509.810 18/11/05,19:49:44,12,10,1, 11.9,1,1, 9.726, 10475.648, 174.396, 52509.865 18/11/05,19:49:44,13,10,1, 11.9,1,1, 9.726, 10475.648, 174.382, 52509.812 18/11/05,19:49:44,14,10,1, 11.9,1,1, 9.726, 10475.696, 174.391, 52509.898 18/11/05,19:49:44,15,10,1, 11.9,1,1, 9.726, 10475.720, 174.371, 52509.880 18/11/05,19:49:44,16,10,1, 11.9,1,1, 9.726, 10475.765, 174.392, 52509.894 18/11/05,19:49:44,17,10,1, 11.9,1,1, 9.726, 10475.763, 174.360, 52509.888 18/11/05,19:49:44,18,10,1, 11.9,1,1, 9.726, 10475.779, 174.379, 52509.951 18/11/05,19:49:44,19,10,1, 11.9,1,1, 9.726, 10475.804, 174.364, 52509.859 18/11/05,19:49:45,00,10,1, 11.9,1,1, 9.725, 10475.799, 174.364, 52509.859 18/11/05,19:49:45,01,10,1, 11.9,1,1, 9.725, 10475.830, 174.335, 52509.971 18/11/05,19:49:45,02,10,1, 11.9,1,1, 9.725, 10475.873, 174.334, 52509.945 18/11/05,19:49:45,03,10,1, 11.9,1,1, 9.725, 10475.877, 174.302, 52509.901 18/11/05,19:49:45,04,10,1, 11.9,1,1, 9.725, 10475.924, 174.335, 52510.003 18/11/05,19:49:45,05,10,1, 11.9,1,1, 9.725, 10475.968, 174.330, 52510.027 18/11/05,19:49:45,06,10,1, 11.9,1,1, 9.725, 10475.961, 174.320, 52510.073 18/11/05,19:49:45,07,10,1, 11.9,1,1, 9.725, 10475.998, 174.308, 52510.142 18/11/05,19:49:45,08,10,1, 11.9,1,1, 9.725, 10476.033, 174.300, 52510.108 18/11/05,19:49:45,09,10,1, 11.9,1,1, 9.725, 10476.054, 174.280, 52510.097 18/11/05,19:49:45,10,10,1, 11.9,1,1, 9.725, 10476.067, 174.312, 52510.091 18/11/05,19:49:45,11,10,1, 11.9,1,1, 9.725, 10476.063, 174.257, 52510.097 18/11/05,19:49:45,12,10,1, 11.9,1,1, 9.725, 10476.109, 174.292, 52510.211 18/11/05,19:49:45,13,10,1, 11.9,1,1, 9.725, 10476.146, 174.258, 52510.238 18/11/05,19:49:45,14,10,1, 11.9,1,1, 9.725, 10476.195, 174.251, 52510.208 18/11/05,19:49:45,15,10,1, 11.9,1,1, 9.725, 10476.183, 174.273, 52510.255 18/11/05,19:49:45,16,10,1, 11.9,1,1, 9.725, 10476.205, 174.273, 52510.206 18/11/05,19:49:45,17,10,1, 11.9,1,1, 9.725, 10476.249, 174.261, 52510.239 18/11/05,19:49:45,18,10,1, 11.9,1,1, 9.725, 10476.233, 174.280, 52510.338 18/11/05,19:49:45,19,10,1, 11.9,1,1, 9.725, 10476.294, 174.228, 52510.344 18/11/05,19:49:46,00,10,1, 11.9,1,1, 9.727, 10476.291, 174.228, 52510.344 18/11/05,19:49:46,01,10,1, 11.9,1,1, 9.727, 10476.327, 174.234, 52510.291 18/11/05,19:49:46,02,10,1, 11.9,1,1, 9.727, 10476.333, 174.246, 52510.345 18/11/05,19:49:46,03,10,1, 11.9,1,1, 9.727, 10476.377, 174.235, 52510.403 18/11/05,19:49:46,04,10,1, 11.9,1,1, 9.727, 10476.402, 174.229, 52510.462 18/11/05,19:49:46,05,10,1, 11.9,1,1, 9.727, 10476.429, 174.203, 52510.402 18/11/05,19:49:46,06,10,1, 11.9,1,1, 9.727, 10476.415, 174.205, 52510.377 18/11/05,19:49:46,07,10,1, 11.9,1,1, 9.727, 10476.446, 174.220, 52510.490 18/11/05,19:49:46,08,10,1, 11.9,1,1, 9.727, 10476.479, 174.225, 52510.501 18/11/05,19:49:46,09,10,1, 11.9,1,1, 9.727, 10476.506, 174.230, 52510.519 18/11/05,19:49:46,10,10,1, 11.9,1,1, 9.727, 10476.521, 174.212, 52510.566 18/11/05,19:49:46,11,10,1, 11.9,1,1, 9.727, 10476.536, 174.226, 52510.552 18/11/05,19:49:46,12,10,1, 11.9,1,1, 9.727, 10476.547, 174.235, 52510.611 18/11/05,19:49:46,13,10,1, 11.9,1,1, 9.727, 10476.590, 174.216, 52510.575 18/11/05,19:49:46,14,10,1, 11.9,1,1, 9.727, 10476.583, 174.219, 52510.609 18/11/05,19:49:46,15,10,1, 11.9,1,1, 9.727, 10476.618, 174.191, 52510.586 18/11/05,19:49:46,16,10,1, 11.9,1,1, 9.727, 10476.631, 174.212, 52510.648 18/11/05,19:49:46,17,10,1, 11.9,1,1, 9.727, 10476.659, 174.178, 52510.655 18/11/05,19:49:46,18,10,1, 11.9,1,1, 9.727, 10476.687, 174.202, 52510.701 18/11/05,19:49:46,19,10,1, 11.9,1,1, 9.727, 10476.693, 174.207, 52510.654 18/11/05,19:49:47,00,10,1, 11.8,1,1, 9.729, 10476.692, 174.207, 52510.654 18/11/05,19:49:47,01,10,1, 11.8,1,1, 9.729, 10476.723, 174.204, 52510.731 18/11/05,19:49:47,02,10,1, 11.8,1,1, 9.729, 10476.721, 174.205, 52510.734 18/11/05,19:49:47,03,10,1, 11.8,1,1, 9.729, 10476.748, 174.183, 52510.683 18/11/05,19:49:47,04,10,1, 11.8,1,1, 9.729, 10476.757, 174.181, 52510.798 18/11/05,19:49:47,05,10,1, 11.8,1,1, 9.729, 10476.816, 174.180, 52510.794 18/11/05,19:49:47,06,10,1, 11.8,1,1, 9.729, 10476.805, 174.202, 52510.817 18/11/05,19:49:47,07,10,1, 11.8,1,1, 9.729, 10476.834, 174.175, 52510.898 18/11/05,19:49:47,08,10,1, 11.8,1,1, 9.729, 10476.854, 174.189, 52510.871 18/11/05,19:49:47,09,10,1, 11.8,1,1, 9.729, 10476.893, 174.196, 52510.889 18/11/05,19:49:47,10,10,1, 11.8,1,1, 9.729, 10476.907, 174.165, 52510.843 18/11/05,19:49:47,11,10,1, 11.8,1,1, 9.729, 10476.916, 174.164, 52510.920 18/11/05,19:49:47,12,10,1, 11.8,1,1, 9.729, 10476.928, 174.184, 52510.874 18/11/05,19:49:47,13,10,1, 11.8,1,1, 9.729, 10476.961, 174.186, 52511.025 18/11/05,19:49:47,14,10,1, 11.8,1,1, 9.729, 10477.009, 174.193, 52511.038 18/11/05,19:49:47,15,10,1, 11.8,1,1, 9.729, 10477.027, 174.162, 52510.965 18/11/05,19:49:47,16,10,1, 11.8,1,1, 9.729, 10477.039, 174.199, 52511.039 18/11/05,19:49:47,17,10,1, 11.8,1,1, 9.729, 10477.044, 174.153, 52510.971 18/11/05,19:49:47,18,10,1, 11.8,1,1, 9.729, 10477.105, 174.186, 52511.039 18/11/05,19:49:47,19,10,1, 11.8,1,1, 9.729, 10477.099, 174.170, 52511.105 18/11/05,19:49:48,00,10,1, 11.9,1,1, 9.727, 10477.092, 174.170, 52511.105 18/11/05,19:49:48,01,10,1, 11.9,1,1, 9.727, 10477.123, 174.152, 52511.114 18/11/05,19:49:48,02,10,1, 11.9,1,1, 9.727, 10477.174, 174.179, 52511.083 18/11/05,19:49:48,03,10,1, 11.9,1,1, 9.727, 10477.178, 174.187, 52511.157 18/11/05,19:49:48,04,10,1, 11.9,1,1, 9.727, 10477.200, 174.201, 52511.160 18/11/05,19:49:48,05,10,1, 11.9,1,1, 9.727, 10477.219, 174.200, 52511.222 18/11/05,19:49:48,06,10,1, 11.9,1,1, 9.727, 10477.225, 174.194, 52511.182 18/11/05,19:49:48,07,10,1, 11.9,1,1, 9.727, 10477.275, 174.186, 52511.224 18/11/05,19:49:48,08,10,1, 11.9,1,1, 9.727, 10477.318, 174.194, 52511.204 18/11/05,19:49:48,09,10,1, 11.9,1,1, 9.727, 10477.330, 174.181, 52511.213 18/11/05,19:49:48,10,10,1, 11.9,1,1, 9.727, 10477.366, 174.201, 52511.334 18/11/05,19:49:48,11,10,1, 11.9,1,1, 9.727, 10477.386, 174.196, 52511.283 18/11/05,19:49:48,12,10,1, 11.9,1,1, 9.727, 10477.381, 174.167, 52511.348 18/11/05,19:49:48,13,10,1, 11.9,1,1, 9.727, 10477.429, 174.206, 52511.266 18/11/05,19:49:48,14,10,1, 11.9,1,1, 9.727, 10477.456, 174.218, 52511.310 18/11/05,19:49:48,15,10,1, 11.9,1,1, 9.727, 10477.460, 174.183, 52511.307 18/11/05,19:49:48,16,10,1, 11.9,1,1, 9.727, 10477.477, 174.204, 52511.344 18/11/05,19:49:48,17,10,1, 11.9,1,1, 9.727, 10477.496, 174.192, 52511.384 18/11/05,19:49:48,18,10,1, 11.9,1,1, 9.727, 10477.541, 174.180, 52511.416 18/11/05,19:49:48,19,10,1, 11.9,1,1, 9.727, 10477.572, 174.236, 52511.400 18/11/05,19:49:49,00,10,1, 11.8,1,1, 9.724, 10477.568, 174.236, 52511.400 18/11/05,19:49:49,01,10,1, 11.8,1,1, 9.724, 10477.607, 174.254, 52511.382 18/11/05,19:49:49,02,10,1, 11.8,1,1, 9.724, 10477.655, 174.234, 52511.466 18/11/05,19:49:49,03,10,1, 11.8,1,1, 9.724, 10477.660, 174.212, 52511.433 18/11/05,19:49:49,04,10,1, 11.8,1,1, 9.724, 10477.702, 174.238, 52511.495 18/11/05,19:49:49,05,10,1, 11.8,1,1, 9.724, 10477.711, 174.229, 52511.555 18/11/05,19:49:49,06,10,1, 11.8,1,1, 9.724, 10477.765, 174.233, 52511.576 18/11/05,19:49:49,07,10,1, 11.8,1,1, 9.724, 10477.771, 174.280, 52511.593 18/11/05,19:49:49,08,10,1, 11.8,1,1, 9.724, 10477.823, 174.265, 52511.571 18/11/05,19:49:49,09,10,1, 11.8,1,1, 9.724, 10477.826, 174.255, 52511.575 18/11/05,19:49:49,10,10,1, 11.8,1,1, 9.724, 10477.853, 174.292, 52511.675 18/11/05,19:49:49,11,10,1, 11.8,1,1, 9.724, 10477.881, 174.303, 52511.866 18/11/05,19:49:49,12,10,1, 11.8,1,1, 9.724, 10477.950, 174.305, 52511.737 18/11/05,19:49:49,13,10,1, 11.8,1,1, 9.724, 10477.945, 174.285, 52511.626 18/11/05,19:49:49,14,10,1, 11.8,1,1, 9.724, 10477.978, 174.293, 52511.659 18/11/05,19:49:49,15,10,1, 11.8,1,1, 9.724, 10478.001, 174.339, 52511.787 18/11/05,19:49:49,16,10,1, 11.8,1,1, 9.724, 10478.020, 174.309, 52511.651 18/11/05,19:49:49,17,10,1, 11.8,1,1, 9.724, 10478.041, 174.361, 52511.692 18/11/05,19:49:49,18,10,1, 11.8,1,1, 9.724, 10478.081, 174.348, 52511.831 18/11/05,19:49:49,19,10,1, 11.8,1,1, 9.724, 10478.121, 174.347, 52511.841 18/11/05,19:49:50,00,10,1, 11.9,1,1, 9.727, 10478.119, 174.347, 52511.841 18/11/05,19:49:50,01,10,1, 11.9,1,1, 9.727, 10478.211, 174.390, 52511.894 18/11/05,19:49:50,02,10,1, 11.9,1,1, 9.727, 10478.208, 174.360, 52511.854 18/11/05,19:49:50,03,10,1, 11.9,1,1, 9.727, 10478.250, 174.421, 52511.882 18/11/05,19:49:50,04,10,1, 11.9,1,1, 9.727, 10478.289, 174.389, 52511.923 18/11/05,19:49:50,05,10,1, 11.9,1,1, 9.727, 10478.316, 174.394, 52511.862 18/11/05,19:49:50,06,10,1, 11.9,1,1, 9.727, 10478.310, 174.413, 52511.891 18/11/05,19:49:50,07,10,1, 11.9,1,1, 9.727, 10478.367, 174.411, 52511.934 18/11/05,19:49:50,08,10,1, 11.9,1,1, 9.727, 10478.402, 174.404, 52511.956 18/11/05,19:49:50,09,10,1, 11.9,1,1, 9.727, 10478.441, 174.432, 52512.036 18/11/05,19:49:50,10,10,1, 11.9,1,1, 9.727, 10478.470, 174.441, 52512.044 18/11/05,19:49:50,11,10,1, 11.9,1,1, 9.727, 10478.482, 174.457, 52512.007 18/11/05,19:49:50,12,10,1, 11.9,1,1, 9.727, 10478.520, 174.428, 52512.105 18/11/05,19:49:50,13,10,1, 11.9,1,1, 9.727, 10478.562, 174.454, 52512.070 18/11/05,19:49:50,14,10,1, 11.9,1,1, 9.727, 10478.596, 174.442, 52511.996 18/11/05,19:49:50,15,10,1, 11.9,1,1, 9.727, 10478.610, 174.478, 52512.113 18/11/05,19:49:50,16,10,1, 11.9,1,1, 9.727, 10478.642, 174.490, 52512.164 18/11/05,19:49:50,17,10,1, 11.9,1,1, 9.727, 10478.693, 174.506, 52512.142 18/11/05,19:49:50,18,10,1, 11.9,1,1, 9.727, 10478.707, 174.500, 52512.221 18/11/05,19:49:50,19,10,1, 11.9,1,1, 9.727, 10478.765, 174.509, 52512.172 18/11/05,19:49:51,00,10,1, 11.8,1,1, 9.728, 10478.761, 174.509, 52512.172 18/11/05,19:49:51,01,10,1, 11.8,1,1, 9.728, 10478.798, 174.495, 52512.187 18/11/05,19:49:51,02,10,1, 11.8,1,1, 9.728, 10478.830, 174.508, 52512.243 18/11/05,19:49:51,03,10,1, 11.8,1,1, 9.728, 10478.855, 174.521, 52512.316 18/11/05,19:49:51,04,10,1, 11.8,1,1, 9.728, 10478.886, 174.516, 52512.318 18/11/05,19:49:51,05,10,1, 11.8,1,1, 9.728, 10478.932, 174.544, 52512.299 18/11/05,19:49:51,06,10,1, 11.8,1,1, 9.728, 10478.931, 174.550, 52512.247 18/11/05,19:49:51,07,10,1, 11.8,1,1, 9.728, 10479.011, 174.574, 52512.262 18/11/05,19:49:51,08,10,1, 11.8,1,1, 9.728, 10479.005, 174.560, 52512.385 18/11/05,19:49:51,09,10,1, 11.8,1,1, 9.728, 10479.056, 174.557, 52512.399 18/11/05,19:49:51,10,10,1, 11.8,1,1, 9.728, 10479.098, 174.548, 52512.347 18/11/05,19:49:51,11,10,1, 11.8,1,1, 9.728, 10479.132, 174.587, 52512.472 18/11/05,19:49:51,12,10,1, 11.8,1,1, 9.728, 10479.146, 174.544, 52512.415 18/11/05,19:49:51,13,10,1, 11.8,1,1, 9.728, 10479.184, 174.616, 52512.484 18/11/05,19:49:51,14,10,1, 11.8,1,1, 9.728, 10479.187, 174.599, 52512.483 18/11/05,19:49:51,15,10,1, 11.8,1,1, 9.728, 10479.219, 174.611, 52512.512 18/11/05,19:49:51,16,10,1, 11.8,1,1, 9.728, 10479.260, 174.576, 52512.410 18/11/05,19:49:51,17,10,1, 11.8,1,1, 9.728, 10479.308, 174.653, 52512.635 18/11/05,19:49:51,18,10,1, 11.8,1,1, 9.728, 10479.289, 174.602, 52512.514 18/11/05,19:49:51,19,10,1, 11.8,1,1, 9.728, 10479.328, 174.643, 52512.586 18/11/05,19:49:52,00,10,1, 11.8,1,1, 9.727, 10479.320, 174.643, 52512.586 18/11/05,19:49:52,01,10,1, 11.8,1,1, 9.727, 10479.384, 174.639, 52512.718 18/11/05,19:49:52,02,10,1, 11.8,1,1, 9.727, 10479.426, 174.671, 52512.670 18/11/05,19:49:52,03,10,1, 11.8,1,1, 9.727, 10479.436, 174.663, 52512.702 18/11/05,19:49:52,04,10,1, 11.8,1,1, 9.727, 10479.483, 174.658, 52512.688 18/11/05,19:49:52,05,10,1, 11.8,1,1, 9.727, 10479.486, 174.669, 52512.685 18/11/05,19:49:52,06,10,1, 11.8,1,1, 9.727, 10479.493, 174.695, 52512.718 18/11/05,19:49:52,07,10,1, 11.8,1,1, 9.727, 10479.523, 174.702, 52512.771 18/11/05,19:49:52,08,10,1, 11.8,1,1, 9.727, 10479.528, 174.696, 52512.776 18/11/05,19:49:52,09,10,1, 11.8,1,1, 9.727, 10479.589, 174.696, 52512.773 18/11/05,19:49:52,10,10,1, 11.8,1,1, 9.727, 10479.623, 174.721, 52512.842 18/11/05,19:49:52,11,10,1, 11.8,1,1, 9.727, 10479.642, 174.730, 52512.800 18/11/05,19:49:52,12,10,1, 11.8,1,1, 9.727, 10479.631, 174.710, 52512.831 18/11/05,19:49:52,13,10,1, 11.8,1,1, 9.727, 10479.711, 174.756, 52512.957 18/11/05,19:49:52,14,10,1, 11.8,1,1, 9.727, 10479.680, 174.746, 52512.946 18/11/05,19:49:52,15,10,1, 11.8,1,1, 9.727, 10479.711, 174.746, 52513.008 18/11/05,19:49:52,16,10,1, 11.8,1,1, 9.727, 10479.747, 174.717, 52512.940 18/11/05,19:49:52,17,10,1, 11.8,1,1, 9.727, 10479.781, 174.768, 52512.904 18/11/05,19:49:52,18,10,1, 11.8,1,1, 9.727, 10479.810, 174.721, 52513.002 18/11/05,19:49:52,19,10,1, 11.8,1,1, 9.727, 10479.841, 174.749, 52512.965 18/11/05,19:49:53,00,10,1, 11.9,1,1, 9.728, 10479.838, 174.749, 52512.965 18/11/05,19:49:53,01,10,1, 11.9,1,1, 9.728, 10479.875, 174.768, 52512.979 18/11/05,19:49:53,02,10,1, 11.9,1,1, 9.728, 10479.876, 174.780, 52513.007 18/11/05,19:49:53,03,10,1, 11.9,1,1, 9.728, 10479.908, 174.785, 52513.088 18/11/05,19:49:53,04,10,1, 11.9,1,1, 9.728, 10479.913, 174.752, 52513.034 18/11/05,19:49:53,05,10,1, 11.9,1,1, 9.728, 10479.946, 174.821, 52513.136 18/11/05,19:49:53,06,10,1, 11.9,1,1, 9.728, 10479.996, 174.842, 52513.169 18/11/05,19:49:53,07,10,1, 11.9,1,1, 9.728, 10480.019, 174.811, 52512.996 18/11/05,19:49:53,08,10,1, 11.9,1,1, 9.728, 10480.003, 174.781, 52513.070 18/11/05,19:49:53,09,10,1, 11.9,1,1, 9.728, 10480.017, 174.863, 52513.180 18/11/05,19:49:53,10,10,1, 11.9,1,1, 9.728, 10480.007, 174.834, 52513.199 18/11/05,19:49:53,11,10,1, 11.9,1,1, 9.728, 10480.096, 174.810, 52513.239 18/11/05,19:49:53,12,10,1, 11.9,1,1, 9.728, 10480.105, 174.778, 52513.207 18/11/05,19:49:53,13,10,1, 11.9,1,1, 9.728, 10480.143, 174.863, 52513.338 18/11/05,19:49:53,14,10,1, 11.9,1,1, 9.728, 10480.142, 174.821, 52513.264 18/11/05,19:49:53,15,10,1, 11.9,1,1, 9.728, 10480.172, 174.857, 52513.343 18/11/05,19:49:53,16,10,1, 11.9,1,1, 9.728, 10480.167, 174.842, 52513.335 18/11/05,19:49:53,17,10,1, 11.9,1,1, 9.728, 10480.243, 174.876, 52513.327 18/11/05,19:49:53,18,10,1, 11.9,1,1, 9.728, 10480.222, 174.830, 52513.363 18/11/05,19:49:53,19,10,1, 11.9,1,1, 9.728, 10480.234, 174.880, 52513.339 18/11/05,19:49:54,00,10,1, 11.8,1,1, 9.724, 10480.230, 174.880, 52513.339 18/11/05,19:49:54,01,10,1, 11.8,1,1, 9.724, 10480.309, 174.877, 52513.493 18/11/05,19:49:54,02,10,1, 11.8,1,1, 9.724, 10480.302, 174.816, 52513.468 18/11/05,19:49:54,03,10,1, 11.8,1,1, 9.724, 10480.326, 174.836, 52513.429 18/11/05,19:49:54,04,10,1, 11.8,1,1, 9.724, 10480.363, 174.863, 52513.520 18/11/05,19:49:54,05,10,1, 11.8,1,1, 9.724, 10480.376, 174.856, 52513.512 18/11/05,19:49:54,06,10,1, 11.8,1,1, 9.724, 10480.387, 174.872, 52513.543 18/11/05,19:49:54,07,10,1, 11.8,1,1, 9.724, 10480.419, 174.862, 52513.633 18/11/05,19:49:54,08,10,1, 11.8,1,1, 9.724, 10480.469, 174.864, 52513.579 18/11/05,19:49:54,09,10,1, 11.8,1,1, 9.724, 10480.478, 174.855, 52513.610 18/11/05,19:49:54,10,10,1, 11.8,1,1, 9.724, 10480.490, 174.877, 52513.649 18/11/05,19:49:54,11,10,1, 11.8,1,1, 9.724, 10480.527, 174.872, 52513.599 18/11/05,19:49:54,12,10,1, 11.8,1,1, 9.724, 10480.541, 174.857, 52513.685 18/11/05,19:49:54,13,10,1, 11.8,1,1, 9.724, 10480.561, 174.881, 52513.695 18/11/05,19:49:54,14,10,1, 11.8,1,1, 9.724, 10480.542, 174.849, 52513.719 18/11/05,19:49:54,15,10,1, 11.8,1,1, 9.724, 10480.593, 174.862, 52513.752 18/11/05,19:49:54,16,10,1, 11.8,1,1, 9.724, 10480.623, 174.887, 52513.700 18/11/05,19:49:54,17,10,1, 11.8,1,1, 9.724, 10480.630, 174.856, 52513.755 18/11/05,19:49:54,18,10,1, 11.8,1,1, 9.724, 10480.687, 174.885, 52513.813 18/11/05,19:49:54,19,10,1, 11.8,1,1, 9.724, 10480.710, 174.883, 52513.803 18/11/05,19:49:55,00,10,1, 11.9,1,1, 9.725, 10480.705, 174.883, 52513.803 18/11/05,19:49:55,01,10,1, 11.9,1,1, 9.725, 10480.753, 174.884, 52513.878 18/11/05,19:49:55,02,10,1, 11.9,1,1, 9.725, 10480.734, 174.898, 52513.812 18/11/05,19:49:55,03,10,1, 11.9,1,1, 9.725, 10480.781, 174.895, 52513.939 18/11/05,19:49:55,04,10,1, 11.9,1,1, 9.725, 10480.789, 174.919, 52513.897 18/11/05,19:49:55,05,10,1, 11.9,1,1, 9.725, 10480.807, 174.893, 52513.919 18/11/05,19:49:55,06,10,1, 11.9,1,1, 9.725, 10480.824, 174.913, 52513.946 18/11/05,19:49:55,07,10,1, 11.9,1,1, 9.725, 10480.840, 174.915, 52513.985 18/11/05,19:49:55,08,10,1, 11.9,1,1, 9.725, 10480.855, 174.903, 52513.976 18/11/05,19:49:55,09,10,1, 11.9,1,1, 9.725, 10480.884, 174.910, 52514.043 18/11/05,19:49:55,10,10,1, 11.9,1,1, 9.725, 10480.911, 174.891, 52514.050 18/11/05,19:49:55,11,10,1, 11.9,1,1, 9.725, 10480.954, 174.919, 52514.086 18/11/05,19:49:55,12,10,1, 11.9,1,1, 9.725, 10480.933, 174.897, 52514.000 18/11/05,19:49:55,13,10,1, 11.9,1,1, 9.725, 10480.970, 174.919, 52514.056 18/11/05,19:49:55,14,10,1, 11.9,1,1, 9.725, 10480.975, 174.909, 52514.109 18/11/05,19:49:55,15,10,1, 11.9,1,1, 9.725, 10481.031, 174.962, 52514.415 18/11/05,19:49:55,16,10,1, 11.9,1,1, 9.725, 10481.060, 174.882, 52514.049 18/11/05,19:49:55,17,10,1, 11.9,1,1, 9.725, 10481.071, 174.933, 52514.071 18/11/05,19:49:55,18,10,1, 11.9,1,1, 9.725, 10481.099, 174.913, 52514.131 18/11/05,19:49:55,19,10,1, 11.9,1,1, 9.725, 10481.118, 174.940, 52514.163 18/11/05,19:49:56,00,10,1, 11.9,1,1, 9.728, 10481.114, 174.940, 52514.163 18/11/05,19:49:56,01,10,1, 11.9,1,1, 9.728, 10481.186, 174.990, 52514.276 18/11/05,19:49:56,02,10,1, 11.9,1,1, 9.728, 10481.193, 174.933, 52514.328 18/11/05,19:49:56,03,10,1, 11.9,1,1, 9.728, 10481.243, 175.014, 52514.298 18/11/05,19:49:56,04,10,1, 11.9,1,1, 9.728, 10481.232, 174.962, 52514.342 18/11/05,19:49:56,05,10,1, 11.9,1,1, 9.728, 10481.286, 175.004, 52514.291 18/11/05,19:49:56,06,10,1, 11.9,1,1, 9.728, 10481.287, 174.948, 52514.307 18/11/05,19:49:56,07,10,1, 11.9,1,1, 9.728, 10481.295, 174.976, 52514.276 18/11/05,19:49:56,08,10,1, 11.9,1,1, 9.728, 10481.319, 174.990, 52514.421 18/11/05,19:49:56,09,10,1, 11.9,1,1, 9.728, 10481.369, 175.000, 52514.342 18/11/05,19:49:56,10,10,1, 11.9,1,1, 9.728, 10481.373, 174.990, 52514.347 18/11/05,19:49:56,11,10,1, 11.9,1,1, 9.728, 10481.398, 174.985, 52514.386 18/11/05,19:49:56,12,10,1, 11.9,1,1, 9.728, 10481.423, 174.984, 52514.441 18/11/05,19:49:56,13,10,1, 11.9,1,1, 9.728, 10481.442, 175.004, 52514.423 18/11/05,19:49:56,14,10,1, 11.9,1,1, 9.728, 10481.478, 174.993, 52514.448 18/11/05,19:49:56,15,10,1, 11.9,1,1, 9.728, 10481.504, 175.023, 52514.464 18/11/05,19:49:56,16,10,1, 11.9,1,1, 9.728, 10481.499, 175.021, 52514.443 18/11/05,19:49:56,17,10,1, 11.9,1,1, 9.728, 10481.544, 175.015, 52514.526 18/11/05,19:49:56,18,10,1, 11.9,1,1, 9.728, 10481.562, 175.006, 52514.540 18/11/05,19:49:56,19,10,1, 11.9,1,1, 9.728, 10481.604, 175.017, 52514.517 18/11/05,19:49:57,00,10,1, 11.9,1,1, 9.723, 10481.598, 175.017, 52514.517 18/11/05,19:49:57,01,10,1, 11.9,1,1, 9.723, 10481.649, 175.033, 52514.500 18/11/05,19:49:57,02,10,1, 11.9,1,1, 9.723, 10481.677, 175.014, 52514.566 18/11/05,19:49:57,03,10,1, 11.9,1,1, 9.723, 10481.688, 175.046, 52514.641 18/11/05,19:49:57,04,10,1, 11.9,1,1, 9.723, 10481.694, 175.035, 52514.641 18/11/05,19:49:57,05,10,1, 11.9,1,1, 9.723, 10481.738, 175.049, 52514.635 18/11/05,19:49:57,06,10,1, 11.9,1,1, 9.723, 10481.756, 175.034, 52514.638 18/11/05,19:49:57,07,10,1, 11.9,1,1, 9.723, 10481.761, 175.032, 52514.745 18/11/05,19:49:57,08,10,1, 11.9,1,1, 9.723, 10481.803, 175.035, 52514.701 18/11/05,19:49:57,09,10,1, 11.9,1,1, 9.723, 10481.813, 175.029, 52514.630 18/11/05,19:49:57,10,10,1, 11.9,1,1, 9.723, 10481.812, 175.052, 52514.646 18/11/05,19:49:57,11,10,1, 11.9,1,1, 9.723, 10481.847, 175.062, 52514.800 18/11/05,19:49:57,12,10,1, 11.9,1,1, 9.723, 10481.870, 175.066, 52514.808 18/11/05,19:49:57,13,10,1, 11.9,1,1, 9.723, 10481.919, 175.071, 52514.820 18/11/05,19:49:57,14,10,1, 11.9,1,1, 9.723, 10481.923, 175.094, 52514.817 18/11/05,19:49:57,15,10,1, 11.9,1,1, 9.723, 10481.964, 175.114, 52514.817 18/11/05,19:49:57,16,10,1, 11.9,1,1, 9.723, 10481.992, 175.138, 52514.912 18/11/05,19:49:57,17,10,1, 11.9,1,1, 9.723, 10481.998, 175.110, 52514.819 18/11/05,19:49:57,18,10,1, 11.9,1,1, 9.723, 10482.022, 175.093, 52514.806 18/11/05,19:49:57,19,10,1, 11.9,1,1, 9.723, 10482.038, 175.131, 52514.919 18/11/05,19:49:58,00,10,1, 11.9,1,1, 9.727, 10482.032, 175.131, 52514.919 18/11/05,19:49:58,01,10,1, 11.9,1,1, 9.727, 10482.093, 175.108, 52514.902 18/11/05,19:49:58,02,10,1, 11.9,1,1, 9.727, 10482.127, 175.168, 52515.008 18/11/05,19:49:58,03,10,1, 11.9,1,1, 9.727, 10482.134, 175.095, 52514.849 18/11/05,19:49:58,04,10,1, 11.9,1,1, 9.727, 10482.174, 175.169, 52514.939 18/11/05,19:49:58,05,10,1, 11.9,1,1, 9.727, 10482.196, 175.172, 52515.053 18/11/05,19:49:58,06,10,1, 11.9,1,1, 9.727, 10482.191, 175.145, 52515.011 18/11/05,19:49:58,07,10,1, 11.9,1,1, 9.727, 10482.224, 175.184, 52515.078 18/11/05,19:49:58,08,10,1, 11.9,1,1, 9.727, 10482.240, 175.137, 52515.019 18/11/05,19:49:58,09,10,1, 11.9,1,1, 9.727, 10482.250, 175.195, 52515.152 18/11/05,19:49:58,10,10,1, 11.9,1,1, 9.727, 10482.299, 175.217, 52515.177 18/11/05,19:49:58,11,10,1, 11.9,1,1, 9.727, 10482.310, 175.173, 52515.092 18/11/05,19:49:58,12,10,1, 11.9,1,1, 9.727, 10482.335, 175.203, 52515.124 18/11/05,19:49:58,13,10,1, 11.9,1,1, 9.727, 10482.357, 175.181, 52515.128 18/11/05,19:49:58,14,10,1, 11.9,1,1, 9.727, 10482.358, 175.225, 52515.089 18/11/05,19:49:58,15,10,1, 11.9,1,1, 9.727, 10482.432, 175.236, 52515.146 18/11/05,19:49:58,16,10,1, 11.9,1,1, 9.727, 10482.400, 175.245, 52515.255 18/11/05,19:49:58,17,10,1, 11.9,1,1, 9.727, 10482.411, 175.207, 52515.224 18/11/05,19:49:58,18,10,1, 11.9,1,1, 9.727, 10482.451, 175.226, 52515.213 18/11/05,19:49:58,19,10,1, 11.9,1,1, 9.727, 10482.473, 175.229, 52515.322 18/11/05,19:49:59,00,10,1, 11.9,1,1, 9.723, 10482.466, 175.229, 52515.322 18/11/05,19:49:59,01,10,1, 11.9,1,1, 9.723, 10482.479, 175.246, 52515.346 18/11/05,19:49:59,02,10,1, 11.9,1,1, 9.723, 10482.519, 175.273, 52515.318 18/11/05,19:49:59,03,10,1, 11.9,1,1, 9.723, 10482.555, 175.248, 52515.368 18/11/05,19:49:59,04,10,1, 11.9,1,1, 9.723, 10482.558, 175.255, 52515.353 18/11/05,19:49:59,05,10,1, 11.9,1,1, 9.723, 10482.598, 175.287, 52515.341 18/11/05,19:49:59,06,10,1, 11.9,1,1, 9.723, 10482.580, 175.299, 52515.202 18/11/05,19:49:59,07,10,1, 11.9,1,1, 9.723, 10482.614, 175.284, 52515.525 18/11/05,19:49:59,08,10,1, 11.9,1,1, 9.723, 10482.661, 175.294, 52515.409 18/11/05,19:49:59,09,10,1, 11.9,1,1, 9.723, 10482.680, 175.281, 52515.414 18/11/05,19:49:59,10,10,1, 11.9,1,1, 9.723, 10482.656, 175.315, 52515.464 18/11/05,19:49:59,11,10,1, 11.9,1,1, 9.723, 10482.679, 175.318, 52515.532 18/11/05,19:49:59,12,10,1, 11.9,1,1, 9.723, 10482.704, 175.274, 52515.491 18/11/05,19:49:59,13,10,1, 11.9,1,1, 9.723, 10482.719, 175.234, 52515.427 18/11/05,19:49:59,14,10,1, 11.9,1,1, 9.723, 10482.745, 175.312, 52515.535 18/11/05,19:49:59,15,10,1, 11.9,1,1, 9.723, 10482.782, 175.312, 52515.526 18/11/05,19:49:59,16,10,1, 11.9,1,1, 9.723, 10482.794, 175.335, 52515.603 18/11/05,19:49:59,17,10,1, 11.9,1,1, 9.723, 10482.844, 175.319, 52515.597 18/11/05,19:49:59,18,10,1, 11.9,1,1, 9.723, 10482.849, 175.306, 52515.522 18/11/05,19:49:59,19,10,1, 11.9,1,1, 9.723, 10482.847, 175.331, 52515.609 18/11/05,19:50:00,00,10,1, 11.9,1,1, 9.726, 10482.842, 175.331, 52515.609 18/11/05,19:50:00,01,10,1, 11.9,1,1, 9.726, 10482.914, 175.307, 52515.662 18/11/05,19:50:00,02,10,1, 11.9,1,1, 9.726, 10482.933, 175.350, 52515.658 18/11/05,19:50:00,03,10,1, 11.9,1,1, 9.726, 10482.969, 175.292, 52515.690 18/11/05,19:50:00,04,10,1, 11.9,1,1, 9.726, 10482.965, 175.310, 52515.775 18/11/05,19:50:00,05,10,1, 11.9,1,1, 9.726, 10482.957, 175.309, 52515.629 18/11/05,19:50:00,06,10,1, 11.9,1,1, 9.726, 10483.008, 175.341, 52515.759 18/11/05,19:50:00,07,10,1, 11.9,1,1, 9.726, 10483.022, 175.327, 52515.768 18/11/05,19:50:00,08,10,1, 11.9,1,1, 9.726, 10483.012, 175.317, 52515.782 18/11/05,19:50:00,09,10,1, 11.9,1,1, 9.726, 10483.061, 175.322, 52515.790 18/11/05,19:50:00,10,10,1, 11.9,1,1, 9.726, 10483.095, 175.352, 52515.807 18/11/05,19:50:00,11,10,1, 11.9,1,1, 9.726, 10483.103, 175.342, 52515.763 18/11/05,19:50:00,12,10,1, 11.9,1,1, 9.726, 10483.129, 175.319, 52515.871 18/11/05,19:50:00,13,10,1, 11.9,1,1, 9.726, 10483.145, 175.326, 52515.868 18/11/05,19:50:00,14,10,1, 11.9,1,1, 9.726, 10483.182, 175.304, 52515.797 18/11/05,19:50:00,15,10,1, 11.9,1,1, 9.726, 10483.210, 175.358, 52515.848 18/11/05,19:50:00,16,10,1, 11.9,1,1, 9.726, 10483.205, 175.336, 52515.940 18/11/05,19:50:00,17,10,1, 11.9,1,1, 9.726, 10483.218, 175.309, 52515.863 18/11/05,19:50:00,18,10,1, 11.9,1,1, 9.726, 10483.245, 175.312, 52515.948 18/11/05,19:50:00,19,10,1, 11.9,1,1, 9.726, 10483.289, 175.310, 52515.913 18/11/05,19:50:01,00,10,1, 11.8,1,1, 9.728, 10483.284, 175.310, 52515.913 18/11/05,19:50:01,01,10,1, 11.8,1,1, 9.728, 10483.331, 175.326, 52515.914 18/11/05,19:50:01,02,10,1, 11.8,1,1, 9.728, 10483.344, 175.341, 52516.006 18/11/05,19:50:01,03,10,1, 11.8,1,1, 9.728, 10483.367, 175.350, 52516.010 18/11/05,19:50:01,04,10,1, 11.8,1,1, 9.728, 10483.378, 175.337, 52516.021 18/11/05,19:50:01,05,10,1, 11.8,1,1, 9.728, 10483.405, 175.332, 52515.954 18/11/05,19:50:01,06,10,1, 11.8,1,1, 9.728, 10483.458, 175.363, 52516.085 18/11/05,19:50:01,07,10,1, 11.8,1,1, 9.728, 10483.456, 175.308, 52515.999 18/11/05,19:50:01,08,10,1, 11.8,1,1, 9.728, 10483.463, 175.336, 52516.024 18/11/05,19:50:01,09,10,1, 11.8,1,1, 9.728, 10483.482, 175.306, 52516.093 18/11/05,19:50:01,10,10,1, 11.8,1,1, 9.728, 10483.519, 175.341, 52516.180 18/11/05,19:50:01,11,10,1, 11.8,1,1, 9.728, 10483.532, 175.313, 52516.114 18/11/05,19:50:01,12,10,1, 11.8,1,1, 9.728, 10483.566, 175.327, 52516.042 18/11/05,19:50:01,13,10,1, 11.8,1,1, 9.728, 10483.579, 175.313, 52516.060 18/11/05,19:50:01,14,10,1, 11.8,1,1, 9.728, 10483.597, 175.307, 52516.250 18/11/05,19:50:01,15,10,1, 11.8,1,1, 9.728, 10483.630, 175.300, 52516.106 18/11/05,19:50:01,16,10,1, 11.8,1,1, 9.728, 10483.679, 175.322, 52516.222 18/11/05,19:50:01,17,10,1, 11.8,1,1, 9.728, 10483.661, 175.313, 52516.196 18/11/05,19:50:01,18,10,1, 11.8,1,1, 9.728, 10483.711, 175.344, 52516.254 18/11/05,19:50:01,19,10,1, 11.8,1,1, 9.728, 10483.709, 175.284, 52516.217 18/11/05,19:50:02,00,10,1, 11.8,1,1, 9.724, 10483.701, 175.284, 52516.217 18/11/05,19:50:02,01,10,1, 11.8,1,1, 9.724, 10483.766, 175.279, 52516.310 18/11/05,19:50:02,02,10,1, 11.8,1,1, 9.724, 10483.795, 175.302, 52516.346 18/11/05,19:50:02,03,10,1, 11.8,1,1, 9.724, 10483.829, 175.271, 52516.297 18/11/05,19:50:02,04,10,1, 11.8,1,1, 9.724, 10483.867, 175.308, 52516.295 18/11/05,19:50:02,05,10,1, 11.8,1,1, 9.724, 10483.857, 175.285, 52516.258 18/11/05,19:50:02,06,10,1, 11.8,1,1, 9.724, 10483.911, 175.308, 52516.359 18/11/05,19:50:02,07,10,1, 11.8,1,1, 9.724, 10483.914, 175.279, 52516.316 18/11/05,19:50:02,08,10,1, 11.8,1,1, 9.724, 10483.957, 175.314, 52516.370 18/11/05,19:50:02,09,10,1, 11.8,1,1, 9.724, 10483.960, 175.297, 52516.370 18/11/05,19:50:02,10,10,1, 11.8,1,1, 9.724, 10483.977, 175.314, 52516.400 18/11/05,19:50:02,11,10,1, 11.8,1,1, 9.724, 10484.002, 175.289, 52516.356 18/11/05,19:50:02,12,10,1, 11.8,1,1, 9.724, 10484.015, 175.294, 52516.479 18/11/05,19:50:02,13,10,1, 11.8,1,1, 9.724, 10483.996, 175.275, 52516.437 18/11/05,19:50:02,14,10,1, 11.8,1,1, 9.724, 10484.032, 175.278, 52516.436 18/11/05,19:50:02,15,10,1, 11.8,1,1, 9.724, 10484.084, 175.294, 52516.546 18/11/05,19:50:02,16,10,1, 11.8,1,1, 9.724, 10484.081, 175.303, 52516.589 18/11/05,19:50:02,17,10,1, 11.8,1,1, 9.724, 10484.130, 175.247, 52516.513 18/11/05,19:50:02,18,10,1, 11.8,1,1, 9.724, 10484.161, 175.278, 52516.517 18/11/05,19:50:02,19,10,1, 11.8,1,1, 9.724, 10484.139, 175.273, 52516.518 18/11/05,19:50:03,00,11,1, 11.8,1,1, 9.726, 10484.135, 175.273, 52516.518 18/11/05,19:50:03,01,11,1, 11.8,1,1, 9.726, 10484.206, 175.294, 52516.579 18/11/05,19:50:03,02,11,1, 11.8,1,1, 9.726, 10484.200, 175.295, 52516.596 18/11/05,19:50:03,03,11,1, 11.8,1,1, 9.726, 10484.240, 175.283, 52516.602 18/11/05,19:50:03,04,11,1, 11.8,1,1, 9.726, 10484.286, 175.313, 52516.638 18/11/05,19:50:03,05,11,1, 11.8,1,1, 9.726, 10484.256, 175.262, 52516.621 18/11/05,19:50:03,06,11,1, 11.8,1,1, 9.726, 10484.304, 175.281, 52516.696 18/11/05,19:50:03,07,11,1, 11.8,1,1, 9.726, 10484.297, 175.263, 52516.617 18/11/05,19:50:03,08,11,1, 11.8,1,1, 9.726, 10484.335, 175.287, 52516.710 18/11/05,19:50:03,09,11,1, 11.8,1,1, 9.726, 10484.316, 175.274, 52516.704 18/11/05,19:50:03,10,11,1, 11.8,1,1, 9.726, 10484.358, 175.258, 52516.700 18/11/05,19:50:03,11,11,1, 11.8,1,1, 9.726, 10484.355, 175.263, 52516.747 18/11/05,19:50:03,12,11,1, 11.8,1,1, 9.726, 10484.395, 175.290, 52516.730 18/11/05,19:50:03,13,11,1, 11.8,1,1, 9.726, 10484.391, 175.229, 52516.779 18/11/05,19:50:03,14,11,1, 11.8,1,1, 9.726, 10484.427, 175.295, 52516.859 18/11/05,19:50:03,15,11,1, 11.8,1,1, 9.726, 10484.454, 175.260, 52516.801 18/11/05,19:50:03,16,11,1, 11.8,1,1, 9.726, 10484.463, 175.238, 52516.738 18/11/05,19:50:03,17,11,1, 11.8,1,1, 9.726, 10484.472, 175.260, 52516.897 18/11/05,19:50:03,18,11,1, 11.8,1,1, 9.726, 10484.510, 175.279, 52516.837 18/11/05,19:50:03,19,11,1, 11.8,1,1, 9.726, 10484.503, 175.229, 52516.760 18/11/05,19:50:04,00,11,1, 11.8,1,1, 9.724, 10484.502, 175.229, 52516.760 18/11/05,19:50:04,01,11,1, 11.8,1,1, 9.724, 10484.526, 175.234, 52516.914 18/11/05,19:50:04,02,11,1, 11.8,1,1, 9.724, 10484.537, 175.224, 52516.942 18/11/05,19:50:04,03,11,1, 11.8,1,1, 9.724, 10484.575, 175.239, 52516.891 18/11/05,19:50:04,04,11,1, 11.8,1,1, 9.724, 10484.607, 175.278, 52516.910 18/11/05,19:50:04,05,11,1, 11.8,1,1, 9.724, 10484.610, 175.267, 52516.989 18/11/05,19:50:04,06,11,1, 11.8,1,1, 9.724, 10484.668, 175.278, 52517.054 18/11/05,19:50:04,07,11,1, 11.8,1,1, 9.724, 10484.663, 175.247, 52516.967 18/11/05,19:50:04,08,11,1, 11.8,1,1, 9.724, 10484.685, 175.252, 52517.034 18/11/05,19:50:04,09,11,1, 11.8,1,1, 9.724, 10484.675, 175.240, 52517.037 18/11/05,19:50:04,10,11,1, 11.8,1,1, 9.724, 10484.728, 175.288, 52517.015 18/11/05,19:50:04,11,11,1, 11.8,1,1, 9.724, 10484.703, 175.222, 52517.048 18/11/05,19:50:04,12,11,1, 11.8,1,1, 9.724, 10484.728, 175.271, 52517.077 18/11/05,19:50:04,13,11,1, 11.8,1,1, 9.724, 10484.720, 175.208, 52517.068 18/11/05,19:50:04,14,11,1, 11.8,1,1, 9.724, 10484.774, 175.277, 52517.165 18/11/05,19:50:04,15,11,1, 11.8,1,1, 9.724, 10484.799, 175.212, 52517.053 18/11/05,19:50:04,16,11,1, 11.8,1,1, 9.724, 10484.817, 175.240, 52517.106 18/11/05,19:50:04,17,11,1, 11.8,1,1, 9.724, 10484.851, 175.253, 52517.183 18/11/05,19:50:04,18,11,1, 11.8,1,1, 9.724, 10484.849, 175.223, 52517.119 18/11/05,19:50:04,19,11,1, 11.8,1,1, 9.724, 10484.861, 175.231, 52517.224 18/11/05,19:50:05,00,11,1, 11.9,1,1, 9.729, 10484.853, 175.231, 52517.224 18/11/05,19:50:05,01,11,1, 11.9,1,1, 9.729, 10484.886, 175.238, 52517.226 18/11/05,19:50:05,02,11,1, 11.9,1,1, 9.729, 10484.932, 175.258, 52517.238 18/11/05,19:50:05,03,11,1, 11.9,1,1, 9.729, 10484.922, 175.202, 52517.225 18/11/05,19:50:05,04,11,1, 11.9,1,1, 9.729, 10484.970, 175.249, 52517.270 18/11/05,19:50:05,05,11,1, 11.9,1,1, 9.729, 10484.962, 175.225, 52517.238 18/11/05,19:50:05,06,11,1, 11.9,1,1, 9.729, 10484.969, 175.266, 52517.331 18/11/05,19:50:05,07,11,1, 11.9,1,1, 9.729, 10484.994, 175.188, 52517.305 18/11/05,19:50:05,08,11,1, 11.9,1,1, 9.729, 10485.029, 175.226, 52517.277 18/11/05,19:50:05,09,11,1, 11.9,1,1, 9.729, 10485.018, 175.192, 52517.283 18/11/05,19:50:05,10,11,1, 11.9,1,1, 9.729, 10485.046, 175.196, 52517.367 18/11/05,19:50:05,11,11,1, 11.9,1,1, 9.729, 10485.073, 175.184, 52517.285 18/11/05,19:50:05,12,11,1, 11.9,1,1, 9.729, 10485.065, 175.194, 52517.342 18/11/05,19:50:05,13,11,1, 11.9,1,1, 9.729, 10485.086, 175.196, 52517.414 18/11/05,19:50:05,14,11,1, 11.9,1,1, 9.729, 10485.100, 175.222, 52517.320 18/11/05,19:50:05,15,11,1, 11.9,1,1, 9.729, 10485.141, 175.193, 52517.411 18/11/05,19:50:05,16,11,1, 11.9,1,1, 9.729, 10485.160, 175.203, 52517.424 18/11/05,19:50:05,17,11,1, 11.9,1,1, 9.729, 10485.182, 175.190, 52517.426 18/11/05,19:50:05,18,11,1, 11.9,1,1, 9.729, 10485.217, 175.193, 52517.508 18/11/05,19:50:05,19,11,1, 11.9,1,1, 9.729, 10485.216, 175.198, 52517.519 18/11/05,19:50:06,00,11,1, 11.9,1,1, 9.727, 10485.212, 175.198, 52517.519 18/11/05,19:50:06,01,11,1, 11.9,1,1, 9.727, 10485.229, 175.198, 52517.499 18/11/05,19:50:06,02,11,1, 11.9,1,1, 9.727, 10485.266, 175.215, 52517.568 18/11/05,19:50:06,03,11,1, 11.9,1,1, 9.727, 10485.273, 175.191, 52517.514 18/11/05,19:50:06,04,11,1, 11.9,1,1, 9.727, 10485.295, 175.223, 52517.563 18/11/05,19:50:06,05,11,1, 11.9,1,1, 9.727, 10485.309, 175.217, 52517.610 18/11/05,19:50:06,06,11,1, 11.9,1,1, 9.727, 10485.340, 175.208, 52517.617 18/11/05,19:50:06,07,11,1, 11.9,1,1, 9.727, 10485.343, 175.205, 52517.641 18/11/05,19:50:06,08,11,1, 11.9,1,1, 9.727, 10485.367, 175.239, 52517.687 18/11/05,19:50:06,09,11,1, 11.9,1,1, 9.727, 10485.407, 175.223, 52517.684 18/11/05,19:50:06,10,11,1, 11.9,1,1, 9.727, 10485.419, 175.238, 52517.731 18/11/05,19:50:06,11,11,1, 11.9,1,1, 9.727, 10485.446, 175.239, 52517.712 18/11/05,19:50:06,12,11,1, 11.9,1,1, 9.727, 10485.449, 175.230, 52517.711 18/11/05,19:50:06,13,11,1, 11.9,1,1, 9.727, 10485.466, 175.233, 52517.766 18/11/05,19:50:06,14,11,1, 11.9,1,1, 9.727, 10485.456, 175.266, 52517.733 18/11/05,19:50:06,15,11,1, 11.9,1,1, 9.727, 10485.468, 175.269, 52517.767 18/11/05,19:50:06,16,11,1, 11.9,1,1, 9.727, 10485.520, 175.303, 52517.821 18/11/05,19:50:06,17,11,1, 11.9,1,1, 9.727, 10485.521, 175.282, 52517.877 18/11/05,19:50:06,18,11,1, 11.9,1,1, 9.727, 10485.535, 175.291, 52517.883 18/11/05,19:50:06,19,11,1, 11.9,1,1, 9.727, 10485.556, 175.264, 52517.780 18/11/05,19:50:07,00,11,1, 11.9,1,1, 9.726, 10485.554, 175.264, 52517.780 18/11/05,19:50:07,01,11,1, 11.9,1,1, 9.726, 10485.589, 175.297, 52517.879 18/11/05,19:50:07,02,11,1, 11.9,1,1, 9.726, 10485.608, 175.305, 52517.938 18/11/05,19:50:07,03,11,1, 11.9,1,1, 9.726, 10485.647, 175.332, 52518.011 18/11/05,19:50:07,04,11,1, 11.9,1,1, 9.726, 10485.663, 175.351, 52517.974 18/11/05,19:50:07,05,11,1, 11.9,1,1, 9.726, 10485.663, 175.342, 52518.027 18/11/05,19:50:07,06,11,1, 11.9,1,1, 9.726, 10485.693, 175.315, 52518.055 18/11/05,19:50:07,07,11,1, 11.9,1,1, 9.726, 10485.706, 175.353, 52518.019 18/11/05,19:50:07,08,11,1, 11.9,1,1, 9.726, 10485.718, 175.372, 52518.119 18/11/05,19:50:07,09,11,1, 11.9,1,1, 9.726, 10485.736, 175.350, 52518.062 18/11/05,19:50:07,10,11,1, 11.9,1,1, 9.726, 10485.771, 175.419, 52518.137 18/11/05,19:50:07,11,11,1, 11.9,1,1, 9.726, 10485.813, 175.369, 52518.086 18/11/05,19:50:07,12,11,1, 11.9,1,1, 9.726, 10485.821, 175.404, 52518.134 18/11/05,19:50:07,13,11,1, 11.9,1,1, 9.726, 10485.827, 175.411, 52518.161 18/11/05,19:50:07,14,11,1, 11.9,1,1, 9.726, 10485.841, 175.436, 52518.250 18/11/05,19:50:07,15,11,1, 11.9,1,1, 9.726, 10485.859, 175.449, 52518.150 18/11/05,19:50:07,16,11,1, 11.9,1,1, 9.726, 10485.901, 175.473, 52518.256 18/11/05,19:50:07,17,11,1, 11.9,1,1, 9.726, 10485.915, 175.477, 52518.220 18/11/05,19:50:07,18,11,1, 11.9,1,1, 9.726, 10485.919, 175.485, 52518.241 18/11/05,19:50:07,19,11,1, 11.9,1,1, 9.726, 10485.911, 175.473, 52518.311 18/11/05,19:50:08,00,11,1, 11.9,1,1, 9.727, 10485.904, 175.473, 52518.311 18/11/05,19:50:08,01,11,1, 11.9,1,1, 9.727, 10485.966, 175.507, 52518.326 18/11/05,19:50:08,02,11,1, 11.9,1,1, 9.727, 10485.990, 175.517, 52518.346 18/11/05,19:50:08,03,11,1, 11.9,1,1, 9.727, 10485.959, 175.541, 52518.384 18/11/05,19:50:08,04,11,1, 11.9,1,1, 9.727, 10486.021, 175.572, 52518.442 18/11/05,19:50:08,05,11,1, 11.9,1,1, 9.727, 10486.010, 175.569, 52518.410 18/11/05,19:50:08,06,11,1, 11.9,1,1, 9.727, 10486.054, 175.597, 52518.470 18/11/05,19:50:08,07,11,1, 11.9,1,1, 9.727, 10486.050, 175.600, 52518.476 18/11/05,19:50:08,08,11,1, 11.9,1,1, 9.727, 10486.072, 175.624, 52518.477 18/11/05,19:50:08,09,11,1, 11.9,1,1, 9.727, 10486.096, 175.602, 52518.441 18/11/05,19:50:08,10,11,1, 11.9,1,1, 9.727, 10486.118, 175.653, 52518.595 18/11/05,19:50:08,11,11,1, 11.9,1,1, 9.727, 10486.104, 175.655, 52518.528 18/11/05,19:50:08,12,11,1, 11.9,1,1, 9.727, 10486.143, 175.659, 52518.565 18/11/05,19:50:08,13,11,1, 11.9,1,1, 9.727, 10486.155, 175.652, 52518.539 18/11/05,19:50:08,14,11,1, 11.9,1,1, 9.727, 10486.141, 175.696, 52518.631 18/11/05,19:50:08,15,11,1, 11.9,1,1, 9.727, 10486.206, 175.711, 52518.606 18/11/05,19:50:08,16,11,1, 11.9,1,1, 9.727, 10486.188, 175.713, 52518.636 18/11/05,19:50:08,17,11,1, 11.9,1,1, 9.727, 10486.207, 175.715, 52518.725 18/11/05,19:50:08,18,11,1, 11.9,1,1, 9.727, 10486.243, 175.727, 52518.677 18/11/05,19:50:08,19,11,1, 11.9,1,1, 9.727, 10486.249, 175.739, 52518.691 18/11/05,19:50:09,00,11,1, 11.8,1,1, 9.728, 10486.246, 175.739, 52518.691 18/11/05,19:50:09,01,11,1, 11.8,1,1, 9.728, 10486.255, 175.767, 52518.739 18/11/05,19:50:09,02,11,1, 11.8,1,1, 9.728, 10486.267, 175.792, 52518.748 18/11/05,19:50:09,03,11,1, 11.8,1,1, 9.728, 10486.296, 175.782, 52518.792 18/11/05,19:50:09,04,11,1, 11.8,1,1, 9.728, 10486.275, 175.829, 52518.798 18/11/05,19:50:09,05,11,1, 11.8,1,1, 9.728, 10486.284, 175.847, 52518.848 18/11/05,19:50:09,06,11,1, 11.8,1,1, 9.728, 10486.315, 175.844, 52518.853 18/11/05,19:50:09,07,11,1, 11.8,1,1, 9.728, 10486.330, 175.840, 52518.891 18/11/05,19:50:09,08,11,1, 11.8,1,1, 9.728, 10486.357, 175.851, 52518.886 18/11/05,19:50:09,09,11,1, 11.8,1,1, 9.728, 10486.353, 175.846, 52518.831 18/11/05,19:50:09,10,11,1, 11.8,1,1, 9.728, 10486.365, 175.867, 52518.953 18/11/05,19:50:09,11,11,1, 11.8,1,1, 9.728, 10486.407, 175.872, 52519.006 18/11/05,19:50:09,12,11,1, 11.8,1,1, 9.728, 10486.431, 175.898, 52518.955 18/11/05,19:50:09,13,11,1, 11.8,1,1, 9.728, 10486.418, 175.863, 52518.933 18/11/05,19:50:09,14,11,1, 11.8,1,1, 9.728, 10486.434, 175.900, 52518.925 18/11/05,19:50:09,15,11,1, 11.8,1,1, 9.728, 10486.451, 175.900, 52519.017 18/11/05,19:50:09,16,11,1, 11.8,1,1, 9.728, 10486.423, 175.901, 52518.967 18/11/05,19:50:09,17,11,1, 11.8,1,1, 9.728, 10486.469, 175.927, 52519.069 18/11/05,19:50:09,18,11,1, 11.8,1,1, 9.728, 10486.468, 175.947, 52519.066 18/11/05,19:50:09,19,11,1, 11.8,1,1, 9.728, 10486.478, 175.917, 52519.132 18/11/05,19:50:10,00,11,1, 11.9,1,1, 9.725, 10486.472, 175.917, 52519.132 18/11/05,19:50:10,01,11,1, 11.9,1,1, 9.725, 10486.518, 175.948, 52519.210 18/11/05,19:50:10,02,11,1, 11.9,1,1, 9.725, 10486.557, 175.952, 52519.185 18/11/05,19:50:10,03,11,1, 11.9,1,1, 9.725, 10486.561, 175.945, 52519.167 18/11/05,19:50:10,04,11,1, 11.9,1,1, 9.725, 10486.562, 175.970, 52519.191 18/11/05,19:50:10,05,11,1, 11.9,1,1, 9.725, 10486.595, 175.976, 52519.227 18/11/05,19:50:10,06,11,1, 11.9,1,1, 9.725, 10486.619, 176.006, 52519.280 18/11/05,19:50:10,07,11,1, 11.9,1,1, 9.725, 10486.642, 175.971, 52519.228 18/11/05,19:50:10,08,11,1, 11.9,1,1, 9.725, 10486.639, 176.010, 52519.286 18/11/05,19:50:10,09,11,1, 11.9,1,1, 9.725, 10486.664, 176.015, 52519.296 18/11/05,19:50:10,10,11,1, 11.9,1,1, 9.725, 10486.705, 176.005, 52519.405 18/11/05,19:50:10,11,11,1, 11.9,1,1, 9.725, 10486.687, 176.002, 52519.375 18/11/05,19:50:10,12,11,1, 11.9,1,1, 9.725, 10486.748, 176.024, 52519.405 18/11/05,19:50:10,13,11,1, 11.9,1,1, 9.725, 10486.731, 176.028, 52519.415 18/11/05,19:50:10,14,11,1, 11.9,1,1, 9.725, 10486.765, 176.031, 52519.483 18/11/05,19:50:10,15,11,1, 11.9,1,1, 9.725, 10486.774, 176.044, 52519.400 18/11/05,19:50:10,16,11,1, 11.9,1,1, 9.725, 10486.779, 176.067, 52519.438 18/11/05,19:50:10,17,11,1, 11.9,1,1, 9.725, 10486.802, 176.043, 52519.446 18/11/05,19:50:10,18,11,1, 11.9,1,1, 9.725, 10486.823, 176.065, 52519.442 18/11/05,19:50:10,19,11,1, 11.9,1,1, 9.725, 10486.838, 176.074, 52519.519 18/11/05,19:50:11,00,11,1, 11.9,1,1, 9.724, 10486.830, 176.074, 52519.519 18/11/05,19:50:11,01,11,1, 11.9,1,1, 9.724, 10486.886, 176.056, 52519.476 18/11/05,19:50:11,02,11,1, 11.9,1,1, 9.724, 10486.890, 176.089, 52519.573 18/11/05,19:50:11,03,11,1, 11.9,1,1, 9.724, 10486.908, 176.060, 52519.539 18/11/05,19:50:11,04,11,1, 11.9,1,1, 9.724, 10486.937, 176.090, 52519.526 18/11/05,19:50:11,05,11,1, 11.9,1,1, 9.724, 10486.939, 176.079, 52519.593 18/11/05,19:50:11,06,11,1, 11.9,1,1, 9.724, 10486.989, 176.102, 52519.693 18/11/05,19:50:11,07,11,1, 11.9,1,1, 9.724, 10486.989, 176.037, 52519.570 18/11/05,19:50:11,08,11,1, 11.9,1,1, 9.724, 10487.000, 176.077, 52519.622 18/11/05,19:50:11,09,11,1, 11.9,1,1, 9.724, 10487.016, 176.071, 52519.650 18/11/05,19:50:11,10,11,1, 11.9,1,1, 9.724, 10487.072, 176.146, 52519.782 18/11/05,19:50:11,11,11,1, 11.9,1,1, 9.724, 10487.076, 176.073, 52519.626 18/11/05,19:50:11,12,11,1, 11.9,1,1, 9.724, 10487.102, 176.103, 52519.748 18/11/05,19:50:11,13,11,1, 11.9,1,1, 9.724, 10487.109, 176.119, 52519.718 18/11/05,19:50:11,14,11,1, 11.9,1,1, 9.724, 10487.140, 176.077, 52519.692 18/11/05,19:50:11,15,11,1, 11.9,1,1, 9.724, 10487.150, 176.133, 52519.836 18/11/05,19:50:11,16,11,1, 11.9,1,1, 9.724, 10487.176, 176.085, 52519.754 18/11/05,19:50:11,17,11,1, 11.9,1,1, 9.724, 10487.204, 176.099, 52519.777 18/11/05,19:50:11,18,11,1, 11.9,1,1, 9.724, 10487.249, 176.127, 52519.811 18/11/05,19:50:11,19,11,1, 11.9,1,1, 9.724, 10487.228, 176.092, 52519.783 18/11/05,19:50:12,00,11,1, 11.9,1,1, 9.724, 10487.223, 176.092, 52519.783 18/11/05,19:50:12,01,11,1, 11.9,1,1, 9.724, 10487.291, 176.098, 52519.683 18/11/05,19:50:12,02,11,1, 11.9,1,1, 9.724, 10487.274, 176.121, 52519.872 18/11/05,19:50:12,03,11,1, 11.9,1,1, 9.724, 10487.301, 176.126, 52519.867 18/11/05,19:50:12,04,11,1, 11.9,1,1, 9.724, 10487.318, 176.166, 52519.940 18/11/05,19:50:12,05,11,1, 11.9,1,1, 9.724, 10487.358, 176.067, 52519.833 18/11/05,19:50:12,06,11,1, 11.9,1,1, 9.724, 10487.382, 176.132, 52519.902 18/11/05,19:50:12,07,11,1, 11.9,1,1, 9.724, 10487.409, 176.075, 52519.795 18/11/05,19:50:12,08,11,1, 11.9,1,1, 9.724, 10487.391, 176.115, 52519.993 18/11/05,19:50:12,09,11,1, 11.9,1,1, 9.724, 10487.443, 176.105, 52520.071 18/11/05,19:50:12,10,11,1, 11.9,1,1, 9.724, 10487.455, 176.101, 52520.012 18/11/05,19:50:12,11,11,1, 11.9,1,1, 9.724, 10487.491, 176.087, 52520.040 18/11/05,19:50:12,12,11,1, 11.9,1,1, 9.724, 10487.519, 176.131, 52519.962 18/11/05,19:50:12,13,11,1, 11.9,1,1, 9.724, 10487.553, 176.087, 52520.004 18/11/05,19:50:12,14,11,1, 11.9,1,1, 9.724, 10487.568, 176.126, 52520.049 18/11/05,19:50:12,15,11,1, 11.9,1,1, 9.724, 10487.604, 176.093, 52520.109 18/11/05,19:50:12,16,11,1, 11.9,1,1, 9.724, 10487.630, 176.109, 52520.129 18/11/05,19:50:12,17,11,1, 11.9,1,1, 9.724, 10487.644, 176.103, 52520.061 18/11/05,19:50:12,18,11,1, 11.9,1,1, 9.724, 10487.662, 176.159, 52520.117 18/11/05,19:50:12,19,11,1, 11.9,1,1, 9.724, 10487.684, 176.079, 52520.039 18/11/05,19:50:13,00,10,1, 11.9,1,1, 9.724, 10487.682, 176.079, 52520.039 18/11/05,19:50:13,01,10,1, 11.9,1,1, 9.724, 10487.742, 176.095, 52520.063 18/11/05,19:50:13,02,10,1, 11.9,1,1, 9.724, 10487.784, 176.119, 52520.131 18/11/05,19:50:13,03,10,1, 11.9,1,1, 9.724, 10487.803, 176.131, 52520.144 18/11/05,19:50:13,04,10,1, 11.9,1,1, 9.724, 10487.824, 176.110, 52520.125 18/11/05,19:50:13,05,10,1, 11.9,1,1, 9.724, 10487.818, 176.106, 52520.195 18/11/05,19:50:13,06,10,1, 11.9,1,1, 9.724, 10487.858, 176.128, 52520.219 18/11/05,19:50:13,07,10,1, 11.9,1,1, 9.724, 10487.885, 176.129, 52520.225 18/11/05,19:50:13,08,10,1, 11.9,1,1, 9.724, 10487.901, 176.161, 52520.240 18/11/05,19:50:13,09,10,1, 11.9,1,1, 9.724, 10487.929, 176.123, 52520.173 18/11/05,19:50:13,10,10,1, 11.9,1,1, 9.724, 10487.954, 176.127, 52520.224 18/11/05,19:50:13,11,10,1, 11.9,1,1, 9.724, 10487.985, 176.154, 52520.310 18/11/05,19:50:13,12,10,1, 11.9,1,1, 9.724, 10487.993, 176.144, 52520.330 18/11/05,19:50:13,13,10,1, 11.9,1,1, 9.724, 10488.051, 176.116, 52520.296 18/11/05,19:50:13,14,10,1, 11.9,1,1, 9.724, 10488.042, 176.132, 52520.203 18/11/05,19:50:13,15,10,1, 11.9,1,1, 9.724, 10488.082, 176.117, 52520.311 18/11/05,19:50:13,16,10,1, 11.9,1,1, 9.724, 10488.092, 176.125, 52520.316 18/11/05,19:50:13,17,10,1, 11.9,1,1, 9.724, 10488.108, 176.091, 52520.386 18/11/05,19:50:13,18,10,1, 11.9,1,1, 9.724, 10488.139, 176.135, 52520.385 18/11/05,19:50:13,19,10,1, 11.9,1,1, 9.724, 10488.173, 176.135, 52520.368 18/11/05,19:50:14,00,10,1, 11.9,1,1, 9.725, 10488.166, 176.135, 52520.368 18/11/05,19:50:14,01,10,1, 11.9,1,1, 9.725, 10488.243, 176.118, 52520.309 18/11/05,19:50:14,02,10,1, 11.9,1,1, 9.725, 10488.256, 176.112, 52520.392 18/11/05,19:50:14,03,10,1, 11.9,1,1, 9.725, 10488.281, 176.133, 52520.428 18/11/05,19:50:14,04,10,1, 11.9,1,1, 9.725, 10488.321, 176.126, 52520.481 18/11/05,19:50:14,05,10,1, 11.9,1,1, 9.725, 10488.349, 176.153, 52520.423 18/11/05,19:50:14,06,10,1, 11.9,1,1, 9.725, 10488.374, 176.151, 52520.447 18/11/05,19:50:14,07,10,1, 11.9,1,1, 9.725, 10488.402, 176.126, 52520.499 18/11/05,19:50:14,08,10,1, 11.9,1,1, 9.725, 10488.432, 176.137, 52520.504 18/11/05,19:50:14,09,10,1, 11.9,1,1, 9.725, 10488.462, 176.126, 52520.397 18/11/05,19:50:14,10,10,1, 11.9,1,1, 9.725, 10488.478, 176.121, 52520.531 18/11/05,19:50:14,11,10,1, 11.9,1,1, 9.725, 10488.473, 176.110, 52520.463 18/11/05,19:50:14,12,10,1, 11.9,1,1, 9.725, 10488.547, 176.148, 52520.561 18/11/05,19:50:14,13,10,1, 11.9,1,1, 9.725, 10488.580, 176.116, 52520.484 18/11/05,19:50:14,14,10,1, 11.9,1,1, 9.725, 10488.575, 176.138, 52520.540 18/11/05,19:50:14,15,10,1, 11.9,1,1, 9.725, 10488.611, 176.146, 52520.559 18/11/05,19:50:14,16,10,1, 11.9,1,1, 9.725, 10488.631, 176.159, 52520.668 18/11/05,19:50:14,17,10,1, 11.9,1,1, 9.725, 10488.690, 176.142, 52520.549 18/11/05,19:50:14,18,10,1, 11.9,1,1, 9.725, 10488.701, 176.159, 52520.716 18/11/05,19:50:14,19,10,1, 11.9,1,1, 9.725, 10488.744, 176.164, 52520.585 18/11/05,19:50:15,00,11,1, 11.8,1,1, 9.726, 10488.741, 176.164, 52520.585 18/11/05,19:50:15,01,11,1, 11.8,1,1, 9.726, 10488.774, 176.151, 52520.656 18/11/05,19:50:15,02,11,1, 11.8,1,1, 9.726, 10488.799, 176.188, 52520.712 18/11/05,19:50:15,03,11,1, 11.8,1,1, 9.726, 10488.846, 176.145, 52520.799 18/11/05,19:50:15,04,11,1, 11.8,1,1, 9.726, 10488.867, 176.134, 52520.733 18/11/05,19:50:15,05,11,1, 11.8,1,1, 9.726, 10488.892, 176.173, 52520.758 18/11/05,19:50:15,06,11,1, 11.8,1,1, 9.726, 10488.923, 176.172, 52520.724 18/11/05,19:50:15,07,11,1, 11.8,1,1, 9.726, 10488.946, 176.154, 52520.745 18/11/05,19:50:15,08,11,1, 11.8,1,1, 9.726, 10488.959, 176.196, 52520.792 18/11/05,19:50:15,09,11,1, 11.8,1,1, 9.726, 10489.023, 176.176, 52520.798 18/11/05,19:50:15,10,11,1, 11.8,1,1, 9.726, 10489.045, 176.180, 52520.794 18/11/05,19:50:15,11,11,1, 11.8,1,1, 9.726, 10489.065, 176.194, 52520.839 18/11/05,19:50:15,12,11,1, 11.8,1,1, 9.726, 10489.088, 176.224, 52520.858 18/11/05,19:50:15,13,11,1, 11.8,1,1, 9.726, 10489.110, 176.206, 52520.849 18/11/05,19:50:15,14,11,1, 11.8,1,1, 9.726, 10489.155, 176.251, 52520.974 18/11/05,19:50:15,15,11,1, 11.8,1,1, 9.726, 10489.187, 176.173, 52520.940 18/11/05,19:50:15,16,11,1, 11.8,1,1, 9.726, 10489.203, 176.249, 52520.922 18/11/05,19:50:15,17,11,1, 11.8,1,1, 9.726, 10489.225, 176.226, 52520.893 18/11/05,19:50:15,18,11,1, 11.8,1,1, 9.726, 10489.265, 176.279, 52520.978 18/11/05,19:50:15,19,11,1, 11.8,1,1, 9.726, 10489.296, 176.230, 52520.968 18/11/05,19:50:16,00,11,1, 11.8,1,1, 9.728, 10489.292, 176.230, 52520.968 18/11/05,19:50:16,01,11,1, 11.8,1,1, 9.728, 10489.336, 176.307, 52521.040 18/11/05,19:50:16,02,11,1, 11.8,1,1, 9.728, 10489.357, 176.293, 52521.060 18/11/05,19:50:16,03,11,1, 11.8,1,1, 9.728, 10489.391, 176.313, 52521.069 18/11/05,19:50:16,04,11,1, 11.8,1,1, 9.728, 10489.407, 176.328, 52521.006 18/11/05,19:50:16,05,11,1, 11.8,1,1, 9.728, 10489.447, 176.294, 52521.083 18/11/05,19:50:16,06,11,1, 11.8,1,1, 9.728, 10489.482, 176.344, 52521.107 18/11/05,19:50:16,07,11,1, 11.8,1,1, 9.728, 10489.501, 176.322, 52521.103 18/11/05,19:50:16,08,11,1, 11.8,1,1, 9.728, 10489.511, 176.351, 52521.121 18/11/05,19:50:16,09,11,1, 11.8,1,1, 9.728, 10489.538, 176.336, 52521.185 18/11/05,19:50:16,10,11,1, 11.8,1,1, 9.728, 10489.592, 176.372, 52521.164 18/11/05,19:50:16,11,11,1, 11.8,1,1, 9.728, 10489.566, 176.378, 52521.183 18/11/05,19:50:16,12,11,1, 11.8,1,1, 9.728, 10489.623, 176.385, 52521.101 18/11/05,19:50:16,13,11,1, 11.8,1,1, 9.728, 10489.627, 176.378, 52521.223 18/11/05,19:50:16,14,11,1, 11.8,1,1, 9.728, 10489.664, 176.383, 52521.255 18/11/05,19:50:16,15,11,1, 11.8,1,1, 9.728, 10489.686, 176.377, 52521.234 18/11/05,19:50:16,16,11,1, 11.8,1,1, 9.728, 10489.721, 176.409, 52521.337 18/11/05,19:50:16,17,11,1, 11.8,1,1, 9.728, 10489.736, 176.414, 52521.321 18/11/05,19:50:16,18,11,1, 11.8,1,1, 9.728, 10489.784, 176.438, 52521.290 18/11/05,19:50:16,19,11,1, 11.8,1,1, 9.728, 10489.779, 176.393, 52521.229 18/11/05,19:50:17,00,10,1, 11.9,1,1, 9.723, 10489.776, 176.393, 52521.229 18/11/05,19:50:17,01,10,1, 11.9,1,1, 9.723, 10489.838, 176.438, 52521.380 18/11/05,19:50:17,02,10,1, 11.9,1,1, 9.723, 10489.846, 176.438, 52521.350 18/11/05,19:50:17,03,10,1, 11.9,1,1, 9.723, 10489.891, 176.459, 52521.401 18/11/05,19:50:17,04,10,1, 11.9,1,1, 9.723, 10489.905, 176.425, 52521.356 18/11/05,19:50:17,05,10,1, 11.9,1,1, 9.723, 10489.944, 176.440, 52521.452 18/11/05,19:50:17,06,10,1, 11.9,1,1, 9.723, 10489.951, 176.475, 52521.433 18/11/05,19:50:17,07,10,1, 11.9,1,1, 9.723, 10489.990, 176.487, 52521.454 18/11/05,19:50:17,08,10,1, 11.9,1,1, 9.723, 10490.016, 176.486, 52521.458 18/11/05,19:50:17,09,10,1, 11.9,1,1, 9.723, 10490.044, 176.476, 52521.449 18/11/05,19:50:17,10,10,1, 11.9,1,1, 9.723, 10490.042, 176.498, 52521.504 18/11/05,19:50:17,11,10,1, 11.9,1,1, 9.723, 10490.083, 176.513, 52521.492 18/11/05,19:50:17,12,10,1, 11.9,1,1, 9.723, 10490.111, 176.526, 52521.491 18/11/05,19:50:17,13,10,1, 11.9,1,1, 9.723, 10490.136, 176.503, 52521.573 18/11/05,19:50:17,14,10,1, 11.9,1,1, 9.723, 10490.153, 176.520, 52521.650 18/11/05,19:50:17,15,10,1, 11.9,1,1, 9.723, 10490.154, 176.454, 52521.584 18/11/05,19:50:17,16,10,1, 11.9,1,1, 9.723, 10490.210, 176.498, 52521.617 18/11/05,19:50:17,17,10,1, 11.9,1,1, 9.723, 10490.217, 176.513, 52521.587 18/11/05,19:50:17,18,10,1, 11.9,1,1, 9.723, 10490.228, 176.533, 52521.567 18/11/05,19:50:17,19,10,1, 11.9,1,1, 9.723, 10490.271, 176.521, 52521.661 18/11/05,19:50:18,00,11,1, 11.8,1,1, 9.727, 10490.268, 176.521, 52521.661 18/11/05,19:50:18,01,11,1, 11.8,1,1, 9.727, 10490.313, 176.549, 52521.679 18/11/05,19:50:18,02,11,1, 11.8,1,1, 9.727, 10490.317, 176.549, 52521.668 18/11/05,19:50:18,03,11,1, 11.8,1,1, 9.727, 10490.345, 176.521, 52521.714 18/11/05,19:50:18,04,11,1, 11.8,1,1, 9.727, 10490.363, 176.593, 52521.764 18/11/05,19:50:18,05,11,1, 11.8,1,1, 9.727, 10490.405, 176.580, 52521.849 18/11/05,19:50:18,06,11,1, 11.8,1,1, 9.727, 10490.417, 176.589, 52521.786 18/11/05,19:50:18,07,11,1, 11.8,1,1, 9.727, 10490.434, 176.561, 52521.899 18/11/05,19:50:18,08,11,1, 11.8,1,1, 9.727, 10490.462, 176.570, 52521.880 18/11/05,19:50:18,09,11,1, 11.8,1,1, 9.727, 10490.471, 176.565, 52521.858 18/11/05,19:50:18,10,11,1, 11.8,1,1, 9.727, 10490.497, 176.594, 52521.915 18/11/05,19:50:18,11,11,1, 11.8,1,1, 9.727, 10490.544, 176.585, 52521.924 18/11/05,19:50:18,12,11,1, 11.8,1,1, 9.727, 10490.564, 176.608, 52521.898 18/11/05,19:50:18,13,11,1, 11.8,1,1, 9.727, 10490.578, 176.594, 52521.961 18/11/05,19:50:18,14,11,1, 11.8,1,1, 9.727, 10490.614, 176.609, 52521.974 18/11/05,19:50:18,15,11,1, 11.8,1,1, 9.727, 10490.610, 176.609, 52522.052 18/11/05,19:50:18,16,11,1, 11.8,1,1, 9.727, 10490.638, 176.634, 52522.110 18/11/05,19:50:18,17,11,1, 11.8,1,1, 9.727, 10490.661, 176.644, 52522.116 18/11/05,19:50:18,18,11,1, 11.8,1,1, 9.727, 10490.701, 176.637, 52522.073 18/11/05,19:50:18,19,11,1, 11.8,1,1, 9.727, 10490.713, 176.619, 52522.144 18/11/05,19:50:19,00,11,1, 11.8,1,1, 9.725, 10490.711, 176.619, 52522.144 18/11/05,19:50:19,01,11,1, 11.8,1,1, 9.725, 10490.764, 176.626, 52522.198 18/11/05,19:50:19,02,11,1, 11.8,1,1, 9.725, 10490.771, 176.630, 52522.152 18/11/05,19:50:19,03,11,1, 11.8,1,1, 9.725, 10490.799, 176.627, 52522.242 18/11/05,19:50:19,04,11,1, 11.8,1,1, 9.725, 10490.827, 176.659, 52522.203 18/11/05,19:50:19,05,11,1, 11.8,1,1, 9.725, 10490.857, 176.646, 52522.287 18/11/05,19:50:19,06,11,1, 11.8,1,1, 9.725, 10490.870, 176.688, 52522.255 18/11/05,19:50:19,07,11,1, 11.8,1,1, 9.725, 10490.889, 176.670, 52522.363 18/11/05,19:50:19,08,11,1, 11.8,1,1, 9.725, 10490.946, 176.710, 52522.358 18/11/05,19:50:19,09,11,1, 11.8,1,1, 9.725, 10490.942, 176.693, 52522.268 18/11/05,19:50:19,10,11,1, 11.8,1,1, 9.725, 10490.978, 176.714, 52522.396 18/11/05,19:50:19,11,11,1, 11.8,1,1, 9.725, 10491.025, 176.675, 52522.364 18/11/05,19:50:19,12,11,1, 11.8,1,1, 9.725, 10490.994, 176.716, 52522.392 18/11/05,19:50:19,13,11,1, 11.8,1,1, 9.725, 10491.039, 176.706, 52522.480 18/11/05,19:50:19,14,11,1, 11.8,1,1, 9.725, 10491.075, 176.725, 52522.504 18/11/05,19:50:19,15,11,1, 11.8,1,1, 9.725, 10491.110, 176.713, 52522.517 18/11/05,19:50:19,16,11,1, 11.8,1,1, 9.725, 10491.148, 176.741, 52522.513 18/11/05,19:50:19,17,11,1, 11.8,1,1, 9.725, 10491.133, 176.749, 52522.512 18/11/05,19:50:19,18,11,1, 11.8,1,1, 9.725, 10491.174, 176.732, 52522.559 18/11/05,19:50:19,19,11,1, 11.8,1,1, 9.725, 10491.168, 176.749, 52522.573 18/11/05,19:50:20,00,11,1, 11.9,1,1, 9.728, 10491.161, 176.749, 52522.573 18/11/05,19:50:20,01,11,1, 11.9,1,1, 9.728, 10491.259, 176.751, 52522.579 18/11/05,19:50:20,02,11,1, 11.9,1,1, 9.728, 10491.276, 176.803, 52522.712 18/11/05,19:50:20,03,11,1, 11.9,1,1, 9.728, 10491.325, 176.739, 52522.633 18/11/05,19:50:20,04,11,1, 11.9,1,1, 9.728, 10491.347, 176.773, 52522.734 18/11/05,19:50:20,05,11,1, 11.9,1,1, 9.728, 10491.372, 176.767, 52522.696 18/11/05,19:50:20,06,11,1, 11.9,1,1, 9.728, 10491.387, 176.797, 52522.709 18/11/05,19:50:20,07,11,1, 11.9,1,1, 9.728, 10491.402, 176.788, 52522.824 18/11/05,19:50:20,08,11,1, 11.9,1,1, 9.728, 10491.444, 176.801, 52522.835 18/11/05,19:50:20,09,11,1, 11.9,1,1, 9.728, 10491.459, 176.775, 52522.805 18/11/05,19:50:20,10,11,1, 11.9,1,1, 9.728, 10491.533, 176.835, 52522.833 18/11/05,19:50:20,11,11,1, 11.9,1,1, 9.728, 10491.543, 176.796, 52522.888 18/11/05,19:50:20,12,11,1, 11.9,1,1, 9.728, 10491.579, 176.821, 52522.885 18/11/05,19:50:20,13,11,1, 11.9,1,1, 9.728, 10491.610, 176.814, 52522.849 18/11/05,19:50:20,14,11,1, 11.9,1,1, 9.728, 10491.610, 176.839, 52522.894 18/11/05,19:50:20,15,11,1, 11.9,1,1, 9.728, 10491.614, 176.844, 52522.975 18/11/05,19:50:20,16,11,1, 11.9,1,1, 9.728, 10491.644, 176.858, 52522.999 18/11/05,19:50:20,17,11,1, 11.9,1,1, 9.728, 10491.636, 176.861, 52523.002 18/11/05,19:50:20,18,11,1, 11.9,1,1, 9.728, 10491.698, 176.922, 52523.076 18/11/05,19:50:20,19,11,1, 11.9,1,1, 9.728, 10491.697, 176.851, 52523.115 18/11/05,19:50:21,00,11,1, 11.8,1,1, 9.724, 10491.695, 176.851, 52523.115 18/11/05,19:50:21,01,11,1, 11.8,1,1, 9.724, 10491.763, 176.853, 52523.064 18/11/05,19:50:21,02,11,1, 11.8,1,1, 9.724, 10491.775, 176.851, 52523.122 18/11/05,19:50:21,03,11,1, 11.8,1,1, 9.724, 10491.791, 176.870, 52523.160 18/11/05,19:50:21,04,11,1, 11.8,1,1, 9.724, 10491.809, 176.902, 52523.204 18/11/05,19:50:21,05,11,1, 11.8,1,1, 9.724, 10491.835, 176.910, 52523.205 18/11/05,19:50:21,06,11,1, 11.8,1,1, 9.724, 10491.841, 176.896, 52523.179 18/11/05,19:50:21,07,11,1, 11.8,1,1, 9.724, 10491.877, 176.871, 52523.255 18/11/05,19:50:21,08,11,1, 11.8,1,1, 9.724, 10491.868, 176.914, 52523.215 18/11/05,19:50:21,09,11,1, 11.8,1,1, 9.724, 10491.888, 176.910, 52523.289 18/11/05,19:50:21,10,11,1, 11.8,1,1, 9.724, 10491.932, 176.891, 52523.268 18/11/05,19:50:21,11,11,1, 11.8,1,1, 9.724, 10491.927, 176.925, 52523.351 18/11/05,19:50:21,12,11,1, 11.8,1,1, 9.724, 10491.959, 176.940, 52523.395 18/11/05,19:50:21,13,11,1, 11.8,1,1, 9.724, 10491.972, 176.914, 52523.420 18/11/05,19:50:21,14,11,1, 11.8,1,1, 9.724, 10492.009, 176.912, 52523.440 18/11/05,19:50:21,15,11,1, 11.8,1,1, 9.724, 10492.041, 176.921, 52523.372 18/11/05,19:50:21,16,11,1, 11.8,1,1, 9.724, 10492.045, 176.928, 52523.433 18/11/05,19:50:21,17,11,1, 11.8,1,1, 9.724, 10492.038, 176.967, 52523.459 18/11/05,19:50:21,18,11,1, 11.8,1,1, 9.724, 10492.074, 176.952, 52523.519 18/11/05,19:50:21,19,11,1, 11.8,1,1, 9.724, 10492.083, 176.963, 52523.561 18/11/05,19:50:22,00,10,1, 11.9,1,1, 9.724, 10492.079, 176.963, 52523.561 18/11/05,19:50:22,01,10,1, 11.9,1,1, 9.724, 10492.121, 176.970, 52523.485 18/11/05,19:50:22,02,10,1, 11.9,1,1, 9.724, 10492.178, 177.009, 52523.509 18/11/05,19:50:22,03,10,1, 11.9,1,1, 9.724, 10492.148, 177.014, 52523.582 18/11/05,19:50:22,04,10,1, 11.9,1,1, 9.724, 10492.189, 176.979, 52523.584 18/11/05,19:50:22,05,10,1, 11.9,1,1, 9.724, 10492.181, 177.000, 52523.616 18/11/05,19:50:22,06,10,1, 11.9,1,1, 9.724, 10492.229, 177.001, 52523.627 18/11/05,19:50:22,07,10,1, 11.9,1,1, 9.724, 10492.224, 176.977, 52523.592 18/11/05,19:50:22,08,10,1, 11.9,1,1, 9.724, 10492.230, 177.012, 52523.624 18/11/05,19:50:22,09,10,1, 11.9,1,1, 9.724, 10492.289, 176.989, 52523.699 18/11/05,19:50:22,10,10,1, 11.9,1,1, 9.724, 10492.274, 177.013, 52523.648 18/11/05,19:50:22,11,10,1, 11.9,1,1, 9.724, 10492.265, 177.033, 52523.860 18/11/05,19:50:22,12,10,1, 11.9,1,1, 9.724, 10492.297, 177.022, 52523.697 18/11/05,19:50:22,13,10,1, 11.9,1,1, 9.724, 10492.308, 177.037, 52523.785 18/11/05,19:50:22,14,10,1, 11.9,1,1, 9.724, 10492.333, 177.066, 52523.782 18/11/05,19:50:22,15,10,1, 11.9,1,1, 9.724, 10492.339, 177.001, 52523.686 18/11/05,19:50:22,16,10,1, 11.9,1,1, 9.724, 10492.363, 177.077, 52523.805 18/11/05,19:50:22,17,10,1, 11.9,1,1, 9.724, 10492.358, 177.040, 52523.752 18/11/05,19:50:22,18,10,1, 11.9,1,1, 9.724, 10492.391, 177.046, 52523.780 18/11/05,19:50:22,19,10,1, 11.9,1,1, 9.724, 10492.390, 177.058, 52523.912 18/11/05,19:50:23,00,10,1, 11.9,1,1, 9.729, 10492.388, 177.058, 52523.912 18/11/05,19:50:23,01,10,1, 11.9,1,1, 9.729, 10492.444, 177.059, 52523.907 18/11/05,19:50:23,02,10,1, 11.9,1,1, 9.729, 10492.453, 177.073, 52523.845 18/11/05,19:50:23,03,10,1, 11.9,1,1, 9.729, 10492.455, 177.088, 52523.869 18/11/05,19:50:23,04,10,1, 11.9,1,1, 9.729, 10492.487, 177.091, 52523.954 18/11/05,19:50:23,05,10,1, 11.9,1,1, 9.729, 10492.503, 177.067, 52523.977 18/11/05,19:50:23,06,10,1, 11.9,1,1, 9.729, 10492.489, 177.083, 52523.920 18/11/05,19:50:23,07,10,1, 11.9,1,1, 9.729, 10492.539, 177.113, 52524.038 18/11/05,19:50:23,08,10,1, 11.9,1,1, 9.729, 10492.554, 177.088, 52524.035 18/11/05,19:50:23,09,10,1, 11.9,1,1, 9.729, 10492.574, 177.063, 52523.945 18/11/05,19:50:23,10,10,1, 11.9,1,1, 9.729, 10492.586, 177.120, 52524.005 18/11/05,19:50:23,11,10,1, 11.9,1,1, 9.729, 10492.591, 177.078, 52524.061 18/11/05,19:50:23,12,10,1, 11.9,1,1, 9.729, 10492.614, 177.118, 52524.114 18/11/05,19:50:23,13,10,1, 11.9,1,1, 9.729, 10492.628, 177.093, 52524.096 18/11/05,19:50:23,14,10,1, 11.9,1,1, 9.729, 10492.624, 177.101, 52524.096 18/11/05,19:50:23,15,10,1, 11.9,1,1, 9.729, 10492.645, 177.093, 52524.104 18/11/05,19:50:23,16,10,1, 11.9,1,1, 9.729, 10492.674, 177.118, 52524.156 18/11/05,19:50:23,17,10,1, 11.9,1,1, 9.729, 10492.671, 177.114, 52524.108 18/11/05,19:50:23,18,10,1, 11.9,1,1, 9.729, 10492.698, 177.112, 52524.202 18/11/05,19:50:23,19,10,1, 11.9,1,1, 9.729, 10492.727, 177.119, 52524.185 18/11/05,19:50:24,00,10,1, 11.9,1,1, 9.726, 10492.722, 177.119, 52524.185 18/11/05,19:50:24,01,10,1, 11.9,1,1, 9.726, 10492.762, 177.136, 52524.246 18/11/05,19:50:24,02,10,1, 11.9,1,1, 9.726, 10492.781, 177.132, 52524.226 18/11/05,19:50:24,03,10,1, 11.9,1,1, 9.726, 10492.806, 177.131, 52524.227 18/11/05,19:50:24,04,10,1, 11.9,1,1, 9.726, 10492.801, 177.166, 52524.311 18/11/05,19:50:24,05,10,1, 11.9,1,1, 9.726, 10492.817, 177.137, 52524.275 18/11/05,19:50:24,06,10,1, 11.9,1,1, 9.726, 10492.853, 177.147, 52524.302 18/11/05,19:50:24,07,10,1, 11.9,1,1, 9.726, 10492.847, 177.113, 52524.366 18/11/05,19:50:24,08,10,1, 11.9,1,1, 9.726, 10492.861, 177.174, 52524.389 18/11/05,19:50:24,09,10,1, 11.9,1,1, 9.726, 10492.889, 177.144, 52524.335 18/11/05,19:50:24,10,10,1, 11.9,1,1, 9.726, 10492.918, 177.183, 52524.354 18/11/05,19:50:24,11,10,1, 11.9,1,1, 9.726, 10492.919, 177.159, 52524.391 18/11/05,19:50:24,12,10,1, 11.9,1,1, 9.726, 10492.961, 177.195, 52524.445 18/11/05,19:50:24,13,10,1, 11.9,1,1, 9.726, 10492.970, 177.190, 52524.429 18/11/05,19:50:24,14,10,1, 11.9,1,1, 9.726, 10492.997, 177.223, 52524.512 18/11/05,19:50:24,15,10,1, 11.9,1,1, 9.726, 10493.012, 177.188, 52524.394 18/11/05,19:50:24,16,10,1, 11.9,1,1, 9.726, 10493.031, 177.214, 52524.462 18/11/05,19:50:24,17,10,1, 11.9,1,1, 9.726, 10493.053, 177.202, 52524.500 18/11/05,19:50:24,18,10,1, 11.9,1,1, 9.726, 10493.069, 177.233, 52524.492 18/11/05,19:50:24,19,10,1, 11.9,1,1, 9.726, 10493.114, 177.241, 52524.497 18/11/05,19:50:25,00,09,1, 11.9,1,1, 9.725, 10493.106, 177.241, 52524.497 18/11/05,19:50:25,01,09,1, 11.9,1,1, 9.725, 10493.142, 177.224, 52524.532 18/11/05,19:50:25,02,09,1, 11.9,1,1, 9.725, 10493.153, 177.259, 52524.572 18/11/05,19:50:25,03,09,1, 11.9,1,1, 9.725, 10493.164, 177.240, 52524.637 18/11/05,19:50:25,04,09,1, 11.9,1,1, 9.725, 10493.181, 177.280, 52524.658 18/11/05,19:50:25,05,09,1, 11.9,1,1, 9.725, 10493.230, 177.269, 52524.707 18/11/05,19:50:25,06,09,1, 11.9,1,1, 9.725, 10493.226, 177.282, 52524.711 18/11/05,19:50:25,07,09,1, 11.9,1,1, 9.725, 10493.254, 177.299, 52524.652 18/11/05,19:50:25,08,09,1, 11.9,1,1, 9.725, 10493.277, 177.281, 52524.749 18/11/05,19:50:25,09,09,1, 11.9,1,1, 9.725, 10493.288, 177.249, 52524.618 18/11/05,19:50:25,10,09,1, 11.9,1,1, 9.725, 10493.315, 177.338, 52524.668 18/11/05,19:50:25,11,09,1, 11.9,1,1, 9.725, 10493.340, 177.282, 52524.666 18/11/05,19:50:25,12,09,1, 11.9,1,1, 9.725, 10493.358, 177.319, 52524.775 18/11/05,19:50:25,13,09,1, 11.9,1,1, 9.725, 10493.380, 177.308, 52524.765 18/11/05,19:50:25,14,09,1, 11.9,1,1, 9.725, 10493.402, 177.326, 52524.780 18/11/05,19:50:25,15,09,1, 11.9,1,1, 9.725, 10493.419, 177.318, 52524.726 18/11/05,19:50:25,16,09,1, 11.9,1,1, 9.725, 10493.444, 177.331, 52524.841 18/11/05,19:50:25,17,09,1, 11.9,1,1, 9.725, 10493.465, 177.331, 52524.816 18/11/05,19:50:25,18,09,1, 11.9,1,1, 9.725, 10493.499, 177.368, 52524.894 18/11/05,19:50:25,19,09,1, 11.9,1,1, 9.725, 10493.496, 177.337, 52524.779 18/11/05,19:50:26,00,09,1, 11.9,1,1, 9.725, 10493.490, 177.337, 52524.779 18/11/05,19:50:26,01,09,1, 11.9,1,1, 9.725, 10493.569, 177.341, 52524.936 18/11/05,19:50:26,02,09,1, 11.9,1,1, 9.725, 10493.611, 177.367, 52524.933 18/11/05,19:50:26,03,09,1, 11.9,1,1, 9.725, 10493.604, 177.354, 52524.960 18/11/05,19:50:26,04,09,1, 11.9,1,1, 9.725, 10493.612, 177.398, 52524.980 18/11/05,19:50:26,05,09,1, 11.9,1,1, 9.725, 10493.648, 177.359, 52525.003 18/11/05,19:50:26,06,09,1, 11.9,1,1, 9.725, 10493.679, 177.390, 52524.962 18/11/05,19:50:26,07,09,1, 11.9,1,1, 9.725, 10493.693, 177.387, 52525.003 18/11/05,19:50:26,08,09,1, 11.9,1,1, 9.725, 10493.720, 177.404, 52525.102 18/11/05,19:50:26,09,09,1, 11.9,1,1, 9.725, 10493.726, 177.395, 52525.094 18/11/05,19:50:26,10,09,1, 11.9,1,1, 9.725, 10493.752, 177.404, 52525.136 18/11/05,19:50:26,11,09,1, 11.9,1,1, 9.725, 10493.776, 177.413, 52524.988 18/11/05,19:50:26,12,09,1, 11.9,1,1, 9.725, 10493.819, 177.408, 52525.121 18/11/05,19:50:26,13,09,1, 11.9,1,1, 9.725, 10493.811, 177.391, 52525.106 18/11/05,19:50:26,14,09,1, 11.9,1,1, 9.725, 10493.855, 177.413, 52525.114 18/11/05,19:50:26,15,09,1, 11.9,1,1, 9.725, 10493.880, 177.395, 52525.099 18/11/05,19:50:26,16,09,1, 11.9,1,1, 9.725, 10493.912, 177.420, 52525.118 18/11/05,19:50:26,17,09,1, 11.9,1,1, 9.725, 10493.901, 177.395, 52525.179 18/11/05,19:50:26,18,09,1, 11.9,1,1, 9.725, 10493.943, 177.438, 52525.108 18/11/05,19:50:26,19,09,1, 11.9,1,1, 9.725, 10493.944, 177.379, 52525.097 18/11/05,19:50:27,00,09,1, 11.9,1,1, 9.726, 10493.940, 177.379, 52525.097 18/11/05,19:50:27,01,09,1, 11.9,1,1, 9.726, 10493.993, 177.403, 52525.292 18/11/05,19:50:27,02,09,1, 11.9,1,1, 9.726, 10494.052, 177.416, 52525.181 18/11/05,19:50:27,03,09,1, 11.9,1,1, 9.726, 10494.070, 177.422, 52525.276 18/11/05,19:50:27,04,09,1, 11.9,1,1, 9.726, 10494.085, 177.458, 52525.228 18/11/05,19:50:27,05,09,1, 11.9,1,1, 9.726, 10494.124, 177.461, 52525.249 18/11/05,19:50:27,06,09,1, 11.9,1,1, 9.726, 10494.136, 177.474, 52525.361 18/11/05,19:50:27,07,09,1, 11.9,1,1, 9.726, 10494.134, 177.462, 52525.487 18/11/05,19:50:27,08,09,1, 11.9,1,1, 9.726, 10494.204, 177.489, 52525.434 18/11/05,19:50:27,09,09,1, 11.9,1,1, 9.726, 10494.220, 177.457, 52525.324 18/11/05,19:50:27,10,09,1, 11.9,1,1, 9.726, 10494.237, 177.469, 52525.416 18/11/05,19:50:27,11,09,1, 11.9,1,1, 9.726, 10494.248, 177.466, 52525.401 18/11/05,19:50:27,12,09,1, 11.9,1,1, 9.726, 10494.260, 177.493, 52525.473 18/11/05,19:50:27,13,09,1, 11.9,1,1, 9.726, 10494.303, 177.482, 52525.476 18/11/05,19:50:27,14,09,1, 11.9,1,1, 9.726, 10494.352, 177.503, 52525.560 18/11/05,19:50:27,15,09,1, 11.9,1,1, 9.726, 10494.348, 177.477, 52525.526 18/11/05,19:50:27,16,09,1, 11.9,1,1, 9.726, 10494.375, 177.485, 52525.466 18/11/05,19:50:27,17,09,1, 11.9,1,1, 9.726, 10494.407, 177.478, 52525.587 18/11/05,19:50:27,18,09,1, 11.9,1,1, 9.726, 10494.403, 177.517, 52525.618 18/11/05,19:50:27,19,09,1, 11.9,1,1, 9.726, 10494.466, 177.483, 52525.652 18/11/05,19:50:28,00,10,1, 11.8,1,1, 9.728, 10494.466, 177.483, 52525.652 18/11/05,19:50:28,01,10,1, 11.8,1,1, 9.728, 10494.482, 177.509, 52525.639 18/11/05,19:50:28,02,10,1, 11.8,1,1, 9.728, 10494.478, 177.543, 52525.573 18/11/05,19:50:28,03,10,1, 11.8,1,1, 9.728, 10494.506, 177.497, 52525.593 18/11/05,19:50:28,04,10,1, 11.8,1,1, 9.728, 10494.527, 177.538, 52525.676 18/11/05,19:50:28,05,10,1, 11.8,1,1, 9.728, 10494.551, 177.540, 52525.682 18/11/05,19:50:28,06,10,1, 11.8,1,1, 9.728, 10494.559, 177.530, 52525.653 18/11/05,19:50:28,07,10,1, 11.8,1,1, 9.728, 10494.573, 177.524, 52525.686 18/11/05,19:50:28,08,10,1, 11.8,1,1, 9.728, 10494.628, 177.533, 52525.741 18/11/05,19:50:28,09,10,1, 11.8,1,1, 9.728, 10494.605, 177.537, 52525.712 18/11/05,19:50:28,10,10,1, 11.8,1,1, 9.728, 10494.623, 177.585, 52525.813 18/11/05,19:50:28,11,10,1, 11.8,1,1, 9.728, 10494.660, 177.550, 52525.790 18/11/05,19:50:28,12,10,1, 11.8,1,1, 9.728, 10494.642, 177.572, 52525.839 18/11/05,19:50:28,13,10,1, 11.8,1,1, 9.728, 10494.672, 177.600, 52525.910 18/11/05,19:50:28,14,10,1, 11.8,1,1, 9.728, 10494.715, 177.612, 52525.875 18/11/05,19:50:28,15,10,1, 11.8,1,1, 9.728, 10494.709, 177.600, 52525.792 18/11/05,19:50:28,16,10,1, 11.8,1,1, 9.728, 10494.740, 177.576, 52525.911 18/11/05,19:50:28,17,10,1, 11.8,1,1, 9.728, 10494.717, 177.582, 52525.913 18/11/05,19:50:28,18,10,1, 11.8,1,1, 9.728, 10494.765, 177.579, 52525.881 18/11/05,19:50:28,19,10,1, 11.8,1,1, 9.728, 10494.757, 177.622, 52526.017 18/11/05,19:50:29,00,10,1, 11.9,1,1, 9.727, 10494.750, 177.622, 52526.017 18/11/05,19:50:29,01,10,1, 11.9,1,1, 9.727, 10494.839, 177.589, 52526.058 18/11/05,19:50:29,02,10,1, 11.9,1,1, 9.727, 10494.867, 177.628, 52525.955 18/11/05,19:50:29,03,10,1, 11.9,1,1, 9.727, 10494.868, 177.627, 52526.039 18/11/05,19:50:29,04,10,1, 11.9,1,1, 9.727, 10494.934, 177.656, 52526.082 18/11/05,19:50:29,05,10,1, 11.9,1,1, 9.727, 10494.909, 177.655, 52526.063 18/11/05,19:50:29,06,10,1, 11.9,1,1, 9.727, 10494.952, 177.650, 52526.127 18/11/05,19:50:29,07,10,1, 11.9,1,1, 9.727, 10494.955, 177.638, 52526.083 18/11/05,19:50:29,08,10,1, 11.9,1,1, 9.727, 10494.942, 177.686, 52526.065 18/11/05,19:50:29,09,10,1, 11.9,1,1, 9.727, 10495.007, 177.655, 52526.139 18/11/05,19:50:29,10,10,1, 11.9,1,1, 9.727, 10495.005, 177.672, 52526.084 18/11/05,19:50:29,11,10,1, 11.9,1,1, 9.727, 10495.032, 177.658, 52526.048 18/11/05,19:50:29,12,10,1, 11.9,1,1, 9.727, 10495.026, 177.677, 52526.185 18/11/05,19:50:29,13,10,1, 11.9,1,1, 9.727, 10495.079, 177.706, 52526.209 18/11/05,19:50:29,14,10,1, 11.9,1,1, 9.727, 10495.127, 177.714, 52526.239 18/11/05,19:50:29,15,10,1, 11.9,1,1, 9.727, 10495.111, 177.701, 52526.220 18/11/05,19:50:29,16,10,1, 11.9,1,1, 9.727, 10495.140, 177.723, 52526.211 18/11/05,19:50:29,17,10,1, 11.9,1,1, 9.727, 10495.143, 177.718, 52526.203 18/11/05,19:50:29,18,10,1, 11.9,1,1, 9.727, 10495.178, 177.737, 52526.342 18/11/05,19:50:29,19,10,1, 11.9,1,1, 9.727, 10495.219, 177.734, 52526.269 18/11/05,19:50:30,00,10,1, 11.9,1,1, 9.729, 10495.217, 177.734, 52526.269 18/11/05,19:50:30,01,10,1, 11.9,1,1, 9.729, 10495.211, 177.763, 52526.394 18/11/05,19:50:30,02,10,1, 11.9,1,1, 9.729, 10495.275, 177.789, 52526.358 18/11/05,19:50:30,03,10,1, 11.9,1,1, 9.729, 10495.290, 177.742, 52526.394 18/11/05,19:50:30,04,10,1, 11.9,1,1, 9.729, 10495.320, 177.791, 52526.361 18/11/05,19:50:30,05,10,1, 11.9,1,1, 9.729, 10495.334, 177.796, 52526.483 18/11/05,19:50:30,06,10,1, 11.9,1,1, 9.729, 10495.350, 177.776, 52526.340 18/11/05,19:50:30,07,10,1, 11.9,1,1, 9.729, 10495.331, 177.754, 52526.466 18/11/05,19:50:30,08,10,1, 11.9,1,1, 9.729, 10495.400, 177.810, 52526.441 18/11/05,19:50:30,09,10,1, 11.9,1,1, 9.729, 10495.417, 177.764, 52526.468 18/11/05,19:50:30,10,10,1, 11.9,1,1, 9.729, 10495.393, 177.795, 52526.491 18/11/05,19:50:30,11,10,1, 11.9,1,1, 9.729, 10495.445, 177.808, 52526.502 18/11/05,19:50:30,12,10,1, 11.9,1,1, 9.729, 10495.458, 177.834, 52526.491 18/11/05,19:50:30,13,10,1, 11.9,1,1, 9.729, 10495.475, 177.827, 52526.553 18/11/05,19:50:30,14,10,1, 11.9,1,1, 9.729, 10495.517, 177.831, 52526.550 18/11/05,19:50:30,15,10,1, 11.9,1,1, 9.729, 10495.533, 177.832, 52526.520 18/11/05,19:50:30,16,10,1, 11.9,1,1, 9.729, 10495.535, 177.864, 52526.550 18/11/05,19:50:30,17,10,1, 11.9,1,1, 9.729, 10495.556, 177.865, 52526.628 18/11/05,19:50:30,18,10,1, 11.9,1,1, 9.729, 10495.599, 177.824, 52526.335 18/11/05,19:50:30,19,10,1, 11.9,1,1, 9.729, 10495.584, 177.883, 52526.737 18/11/05,19:50:31,00,10,1, 11.9,1,1, 9.727, 10495.584, 177.883, 52526.737 18/11/05,19:50:31,01,10,1, 11.9,1,1, 9.727, 10495.628, 177.882, 52526.655 18/11/05,19:50:31,02,10,1, 11.9,1,1, 9.727, 10495.672, 177.867, 52526.646 18/11/05,19:50:31,03,10,1, 11.9,1,1, 9.727, 10495.684, 177.893, 52526.755 18/11/05,19:50:31,04,10,1, 11.9,1,1, 9.727, 10495.712, 177.898, 52526.795 18/11/05,19:50:31,05,10,1, 11.9,1,1, 9.727, 10495.738, 177.905, 52526.800 18/11/05,19:50:31,06,10,1, 11.9,1,1, 9.727, 10495.726, 177.919, 52526.823 18/11/05,19:50:31,07,10,1, 11.9,1,1, 9.727, 10495.764, 177.919, 52526.820 18/11/05,19:50:31,08,10,1, 11.9,1,1, 9.727, 10495.791, 177.872, 52526.749 18/11/05,19:50:31,09,10,1, 11.9,1,1, 9.727, 10495.804, 177.908, 52526.747 18/11/05,19:50:31,10,10,1, 11.9,1,1, 9.727, 10495.829, 177.914, 52526.806 18/11/05,19:50:31,11,10,1, 11.9,1,1, 9.727, 10495.856, 177.938, 52526.881 18/11/05,19:50:31,12,10,1, 11.9,1,1, 9.727, 10495.875, 177.942, 52526.896 18/11/05,19:50:31,13,10,1, 11.9,1,1, 9.727, 10495.890, 177.910, 52526.890 18/11/05,19:50:31,14,10,1, 11.9,1,1, 9.727, 10495.903, 177.919, 52526.843 18/11/05,19:50:31,15,10,1, 11.9,1,1, 9.727, 10495.953, 177.948, 52526.969 18/11/05,19:50:31,16,10,1, 11.9,1,1, 9.727, 10495.959, 177.922, 52526.897 18/11/05,19:50:31,17,10,1, 11.9,1,1, 9.727, 10495.992, 177.929, 52526.979 18/11/05,19:50:31,18,10,1, 11.9,1,1, 9.727, 10495.983, 177.935, 52526.904 18/11/05,19:50:31,19,10,1, 11.9,1,1, 9.727, 10496.039, 177.940, 52526.966 18/11/05,19:50:32,00,10,1, 11.8,1,1, 9.725, 10496.035, 177.940, 52526.966 18/11/05,19:50:32,01,10,1, 11.8,1,1, 9.725, 10496.062, 177.937, 52526.977 18/11/05,19:50:32,02,10,1, 11.8,1,1, 9.725, 10496.091, 177.896, 52526.931 18/11/05,19:50:32,03,10,1, 11.8,1,1, 9.725, 10496.133, 177.945, 52526.986 18/11/05,19:50:32,04,10,1, 11.8,1,1, 9.725, 10496.150, 177.974, 52527.044 18/11/05,19:50:32,05,10,1, 11.8,1,1, 9.725, 10496.174, 177.934, 52527.029 18/11/05,19:50:32,06,10,1, 11.8,1,1, 9.725, 10496.205, 177.947, 52527.023 18/11/05,19:50:32,07,10,1, 11.8,1,1, 9.725, 10496.205, 177.968, 52527.021 18/11/05,19:50:32,08,10,1, 11.8,1,1, 9.725, 10496.229, 177.931, 52527.066 18/11/05,19:50:32,09,10,1, 11.8,1,1, 9.725, 10496.236, 177.940, 52527.108 18/11/05,19:50:32,10,10,1, 11.8,1,1, 9.725, 10496.247, 177.929, 52527.131 18/11/05,19:50:32,11,10,1, 11.8,1,1, 9.725, 10496.319, 177.949, 52527.026 18/11/05,19:50:32,12,10,1, 11.8,1,1, 9.725, 10496.310, 177.898, 52527.023 18/11/05,19:50:32,13,10,1, 11.8,1,1, 9.725, 10496.338, 177.976, 52527.161 18/11/05,19:50:32,14,10,1, 11.8,1,1, 9.725, 10496.343, 177.970, 52527.173 18/11/05,19:50:32,15,10,1, 11.8,1,1, 9.725, 10496.374, 177.966, 52527.138 18/11/05,19:50:32,16,10,1, 11.8,1,1, 9.725, 10496.395, 177.957, 52527.182 18/11/05,19:50:32,17,10,1, 11.8,1,1, 9.725, 10496.441, 177.955, 52527.212 18/11/05,19:50:32,18,10,1, 11.8,1,1, 9.725, 10496.456, 177.946, 52527.143 18/11/05,19:50:32,19,10,1, 11.8,1,1, 9.725, 10496.500, 177.990, 52527.213 18/11/05,19:50:33,00,10,1, 11.8,1,1, 9.725, 10496.494, 177.990, 52527.213 18/11/05,19:50:33,01,10,1, 11.8,1,1, 9.725, 10496.529, 177.991, 52527.201 18/11/05,19:50:33,02,10,1, 11.8,1,1, 9.725, 10496.530, 177.966, 52527.330 18/11/05,19:50:33,03,10,1, 11.8,1,1, 9.725, 10496.576, 178.025, 52527.241 18/11/05,19:50:33,04,10,1, 11.8,1,1, 9.725, 10496.595, 177.957, 52527.233 18/11/05,19:50:33,05,10,1, 11.8,1,1, 9.725, 10496.605, 177.975, 52527.250 18/11/05,19:50:33,06,10,1, 11.8,1,1, 9.725, 10496.625, 177.959, 52527.231 18/11/05,19:50:33,07,10,1, 11.8,1,1, 9.725, 10496.691, 178.027, 52527.325 18/11/05,19:50:33,08,10,1, 11.8,1,1, 9.725, 10496.710, 177.961, 52527.335 18/11/05,19:50:33,09,10,1, 11.8,1,1, 9.725, 10496.714, 178.028, 52527.420 18/11/05,19:50:33,10,10,1, 11.8,1,1, 9.725, 10496.739, 177.969, 52527.288 18/11/05,19:50:33,11,10,1, 11.8,1,1, 9.725, 10496.764, 177.993, 52527.359 18/11/05,19:50:33,12,10,1, 11.8,1,1, 9.725, 10496.796, 177.995, 52527.364 18/11/05,19:50:33,13,10,1, 11.8,1,1, 9.725, 10496.845, 178.038, 52527.429 18/11/05,19:50:33,14,10,1, 11.8,1,1, 9.725, 10496.793, 177.970, 52527.449 18/11/05,19:50:33,15,10,1, 11.8,1,1, 9.725, 10496.826, 178.047, 52527.507 18/11/05,19:50:33,16,10,1, 11.8,1,1, 9.725, 10496.879, 178.043, 52527.398 18/11/05,19:50:33,17,10,1, 11.8,1,1, 9.725, 10496.904, 178.039, 52527.440 18/11/05,19:50:33,18,10,1, 11.8,1,1, 9.725, 10496.895, 178.010, 52527.432 18/11/05,19:50:33,19,10,1, 11.8,1,1, 9.725, 10496.956, 178.052, 52527.481 18/11/05,19:50:34,00,10,1, 11.9,1,1, 9.726, 10496.953, 178.052, 52527.481 18/11/05,19:50:34,01,10,1, 11.9,1,1, 9.726, 10496.960, 178.029, 52527.514 18/11/05,19:50:34,02,10,1, 11.9,1,1, 9.726, 10497.001, 178.013, 52527.548 18/11/05,19:50:34,03,10,1, 11.9,1,1, 9.726, 10497.060, 178.041, 52527.561 18/11/05,19:50:34,04,10,1, 11.9,1,1, 9.726, 10497.081, 177.989, 52527.523 18/11/05,19:50:34,05,10,1, 11.9,1,1, 9.726, 10497.083, 178.045, 52527.621 18/11/05,19:50:34,06,10,1, 11.9,1,1, 9.726, 10497.079, 177.994, 52527.523 18/11/05,19:50:34,07,10,1, 11.9,1,1, 9.726, 10497.111, 178.056, 52527.646 18/11/05,19:50:34,08,10,1, 11.9,1,1, 9.726, 10497.131, 178.022, 52527.557 18/11/05,19:50:34,09,10,1, 11.9,1,1, 9.726, 10497.215, 178.082, 52527.684 18/11/05,19:50:34,10,10,1, 11.9,1,1, 9.726, 10497.165, 178.020, 52527.624 18/11/05,19:50:34,11,10,1, 11.9,1,1, 9.726, 10497.246, 178.056, 52527.679 18/11/05,19:50:34,12,10,1, 11.9,1,1, 9.726, 10497.242, 178.048, 52527.598 18/11/05,19:50:34,13,10,1, 11.9,1,1, 9.726, 10497.275, 178.056, 52527.698 18/11/05,19:50:34,14,10,1, 11.9,1,1, 9.726, 10497.270, 178.053, 52527.705 18/11/05,19:50:34,15,10,1, 11.9,1,1, 9.726, 10497.305, 178.048, 52527.750 18/11/05,19:50:34,16,10,1, 11.9,1,1, 9.726, 10497.320, 178.043, 52527.722 18/11/05,19:50:34,17,10,1, 11.9,1,1, 9.726, 10497.354, 178.053, 52527.782 18/11/05,19:50:34,18,10,1, 11.9,1,1, 9.726, 10497.363, 178.040, 52527.765 18/11/05,19:50:34,19,10,1, 11.9,1,1, 9.726, 10497.396, 178.074, 52527.669 18/11/05,19:50:35,00,10,1, 11.9,1,1, 9.725, 10497.395, 178.074, 52527.669 18/11/05,19:50:35,01,10,1, 11.9,1,1, 9.725, 10497.448, 178.049, 52527.701 18/11/05,19:50:35,02,10,1, 11.9,1,1, 9.725, 10497.444, 178.087, 52527.753 18/11/05,19:50:35,03,10,1, 11.9,1,1, 9.725, 10497.486, 178.070, 52527.796 18/11/05,19:50:35,04,10,1, 11.9,1,1, 9.725, 10497.512, 178.079, 52527.783 18/11/05,19:50:35,05,10,1, 11.9,1,1, 9.725, 10497.487, 178.079, 52527.821 18/11/05,19:50:35,06,10,1, 11.9,1,1, 9.725, 10497.521, 178.056, 52527.835 18/11/05,19:50:35,07,10,1, 11.9,1,1, 9.725, 10497.596, 178.093, 52527.827 18/11/05,19:50:35,08,10,1, 11.9,1,1, 9.725, 10497.570, 178.079, 52527.880 18/11/05,19:50:35,09,10,1, 11.9,1,1, 9.725, 10497.594, 178.077, 52527.920 18/11/05,19:50:35,10,10,1, 11.9,1,1, 9.725, 10497.609, 178.075, 52527.885 18/11/05,19:50:35,11,10,1, 11.9,1,1, 9.725, 10497.641, 178.091, 52527.869 18/11/05,19:50:35,12,10,1, 11.9,1,1, 9.725, 10497.668, 178.075, 52527.859 18/11/05,19:50:35,13,10,1, 11.9,1,1, 9.725, 10497.665, 178.101, 52527.929 18/11/05,19:50:35,14,10,1, 11.9,1,1, 9.725, 10497.677, 178.091, 52527.964 18/11/05,19:50:35,15,10,1, 11.9,1,1, 9.725, 10497.724, 178.113, 52528.010 18/11/05,19:50:35,16,10,1, 11.9,1,1, 9.725, 10497.761, 178.094, 52527.959 18/11/05,19:50:35,17,10,1, 11.9,1,1, 9.725, 10497.786, 178.128, 52527.959 18/11/05,19:50:35,18,10,1, 11.9,1,1, 9.725, 10497.785, 178.081, 52527.897 18/11/05,19:50:35,19,10,1, 11.9,1,1, 9.725, 10497.803, 178.114, 52527.967 18/11/05,19:50:36,00,10,1, 11.9,1,1, 9.725, 10497.795, 178.114, 52527.967 18/11/05,19:50:36,01,10,1, 11.9,1,1, 9.725, 10497.815, 178.130, 52528.047 18/11/05,19:50:36,02,10,1, 11.9,1,1, 9.725, 10497.863, 178.117, 52527.991 18/11/05,19:50:36,03,10,1, 11.9,1,1, 9.725, 10497.873, 178.116, 52527.981 18/11/05,19:50:36,04,10,1, 11.9,1,1, 9.725, 10497.867, 178.141, 52528.028 18/11/05,19:50:36,05,10,1, 11.9,1,1, 9.725, 10497.917, 178.135, 52528.092 18/11/05,19:50:36,06,10,1, 11.9,1,1, 9.725, 10497.900, 178.108, 52528.023 18/11/05,19:50:36,07,10,1, 11.9,1,1, 9.725, 10497.935, 178.165, 52528.096 18/11/05,19:50:36,08,10,1, 11.9,1,1, 9.725, 10497.935, 178.103, 52528.074 18/11/05,19:50:36,09,10,1, 11.9,1,1, 9.725, 10497.994, 178.152, 52528.087 18/11/05,19:50:36,10,10,1, 11.9,1,1, 9.725, 10497.979, 178.105, 52528.062 18/11/05,19:50:36,11,10,1, 11.9,1,1, 9.725, 10498.021, 178.150, 52528.154 18/11/05,19:50:36,12,10,1, 11.9,1,1, 9.725, 10498.044, 178.098, 52528.117 18/11/05,19:50:36,13,10,1, 11.9,1,1, 9.725, 10498.058, 178.102, 52528.110 18/11/05,19:50:36,14,10,1, 11.9,1,1, 9.725, 10498.083, 178.082, 52528.124 18/11/05,19:50:36,15,10,1, 11.9,1,1, 9.725, 10498.085, 178.118, 52528.119 18/11/05,19:50:36,16,10,1, 11.9,1,1, 9.725, 10498.110, 178.100, 52528.231 18/11/05,19:50:36,17,10,1, 11.9,1,1, 9.725, 10498.121, 178.100, 52528.226 18/11/05,19:50:36,18,10,1, 11.9,1,1, 9.725, 10498.154, 178.123, 52528.211 18/11/05,19:50:36,19,10,1, 11.9,1,1, 9.725, 10498.166, 178.121, 52528.193 18/11/05,19:50:37,00,09,1, 11.9,1,1, 9.726, 10498.163, 178.121, 52528.193 18/11/05,19:50:37,01,09,1, 11.9,1,1, 9.726, 10498.171, 178.125, 52528.246 18/11/05,19:50:37,02,09,1, 11.9,1,1, 9.726, 10498.240, 178.093, 52528.144 18/11/05,19:50:37,03,09,1, 11.9,1,1, 9.726, 10498.192, 178.143, 52528.263 18/11/05,19:50:37,04,09,1, 11.9,1,1, 9.726, 10498.207, 178.109, 52528.263 18/11/05,19:50:37,05,09,1, 11.9,1,1, 9.726, 10498.260, 178.135, 52528.319 18/11/05,19:50:37,06,09,1, 11.9,1,1, 9.726, 10498.268, 178.112, 52528.280 18/11/05,19:50:37,07,09,1, 11.9,1,1, 9.726, 10498.311, 178.116, 52528.294 18/11/05,19:50:37,08,09,1, 11.9,1,1, 9.726, 10498.287, 178.107, 52528.289 18/11/05,19:50:37,09,09,1, 11.9,1,1, 9.726, 10498.313, 178.148, 52528.366 18/11/05,19:50:37,10,09,1, 11.9,1,1, 9.726, 10498.310, 178.117, 52528.387 18/11/05,19:50:37,11,09,1, 11.9,1,1, 9.726, 10498.348, 178.140, 52528.340 18/11/05,19:50:37,12,09,1, 11.9,1,1, 9.726, 10498.348, 178.124, 52528.404 18/11/05,19:50:37,13,09,1, 11.9,1,1, 9.726, 10498.395, 178.133, 52528.383 18/11/05,19:50:37,14,09,1, 11.9,1,1, 9.726, 10498.369, 178.124, 52528.381 18/11/05,19:50:37,15,09,1, 11.9,1,1, 9.726, 10498.388, 178.099, 52528.421 18/11/05,19:50:37,16,09,1, 11.9,1,1, 9.726, 10498.365, 178.154, 52528.430 18/11/05,19:50:37,17,09,1, 11.9,1,1, 9.726, 10498.430, 178.167, 52528.492 18/11/05,19:50:37,18,09,1, 11.9,1,1, 9.726, 10498.415, 178.144, 52528.491 18/11/05,19:50:37,19,09,1, 11.9,1,1, 9.726, 10498.446, 178.154, 52528.472 18/11/05,19:50:38,00,10,1, 11.8,1,1, 9.727, 10498.446, 178.154, 52528.472 18/11/05,19:50:38,01,10,1, 11.8,1,1, 9.727, 10498.437, 178.173, 52528.465 18/11/05,19:50:38,02,10,1, 11.8,1,1, 9.727, 10498.473, 178.177, 52528.556 18/11/05,19:50:38,03,10,1, 11.8,1,1, 9.727, 10498.502, 178.169, 52528.499 18/11/05,19:50:38,04,10,1, 11.8,1,1, 9.727, 10498.494, 178.169, 52528.534 18/11/05,19:50:38,05,10,1, 11.8,1,1, 9.727, 10498.516, 178.160, 52528.456 18/11/05,19:50:38,06,10,1, 11.8,1,1, 9.727, 10498.485, 178.139, 52528.406 18/11/05,19:50:38,07,10,1, 11.8,1,1, 9.727, 10498.512, 178.166, 52528.604 18/11/05,19:50:38,08,10,1, 11.8,1,1, 9.727, 10498.512, 178.149, 52528.560 18/11/05,19:50:38,09,10,1, 11.8,1,1, 9.727, 10498.545, 178.183, 52528.543 18/11/05,19:50:38,10,10,1, 11.8,1,1, 9.727, 10498.531, 178.179, 52528.520 18/11/05,19:50:38,11,10,1, 11.8,1,1, 9.727, 10498.562, 178.184, 52528.541 18/11/05,19:50:38,12,10,1, 11.8,1,1, 9.727, 10498.579, 178.163, 52528.494 18/11/05,19:50:38,13,10,1, 11.8,1,1, 9.727, 10498.617, 178.188, 52528.511 18/11/05,19:50:38,14,10,1, 11.8,1,1, 9.727, 10498.604, 178.188, 52528.587 18/11/05,19:50:38,15,10,1, 11.8,1,1, 9.727, 10498.623, 178.200, 52528.646 18/11/05,19:50:38,16,10,1, 11.8,1,1, 9.727, 10498.614, 178.175, 52528.684 18/11/05,19:50:38,17,10,1, 11.8,1,1, 9.727, 10498.635, 178.192, 52528.746 18/11/05,19:50:38,18,10,1, 11.8,1,1, 9.727, 10498.645, 178.187, 52528.738 18/11/05,19:50:38,19,10,1, 11.8,1,1, 9.727, 10498.656, 178.195, 52528.714 18/11/05,19:50:39,00,10,1, 11.7,1,1, 9.725, 10498.655, 178.195, 52528.714 18/11/05,19:50:39,01,10,1, 11.7,1,1, 9.725, 10498.669, 178.202, 52528.670 18/11/05,19:50:39,02,10,1, 11.7,1,1, 9.725, 10498.678, 178.212, 52528.721 18/11/05,19:50:39,03,10,1, 11.7,1,1, 9.725, 10498.695, 178.178, 52528.804 18/11/05,19:50:39,04,10,1, 11.7,1,1, 9.725, 10498.716, 178.171, 52528.778 18/11/05,19:50:39,05,10,1, 11.7,1,1, 9.725, 10498.750, 178.202, 52528.734 18/11/05,19:50:39,06,10,1, 11.7,1,1, 9.725, 10498.749, 178.185, 52528.766 18/11/05,19:50:39,07,10,1, 11.7,1,1, 9.725, 10498.794, 178.185, 52528.727 18/11/05,19:50:39,08,10,1, 11.7,1,1, 9.725, 10498.759, 178.190, 52528.786 18/11/05,19:50:39,09,10,1, 11.7,1,1, 9.725, 10498.785, 178.200, 52528.795 18/11/05,19:50:39,10,10,1, 11.7,1,1, 9.725, 10498.787, 178.177, 52528.806 18/11/05,19:50:39,11,10,1, 11.7,1,1, 9.725, 10498.801, 178.174, 52528.876 18/11/05,19:50:39,12,10,1, 11.7,1,1, 9.725, 10498.836, 178.183, 52528.906 18/11/05,19:50:39,13,10,1, 11.7,1,1, 9.725, 10498.863, 178.198, 52528.873 18/11/05,19:50:39,14,10,1, 11.7,1,1, 9.725, 10498.869, 178.198, 52528.868 18/11/05,19:50:39,15,10,1, 11.7,1,1, 9.725, 10498.891, 178.178, 52528.868 18/11/05,19:50:39,16,10,1, 11.7,1,1, 9.725, 10498.856, 178.158, 52528.877 18/11/05,19:50:39,17,10,1, 11.7,1,1, 9.725, 10498.883, 178.193, 52528.961 18/11/05,19:50:39,18,10,1, 11.7,1,1, 9.725, 10498.903, 178.127, 52528.867 18/11/05,19:50:39,19,10,1, 11.7,1,1, 9.725, 10498.903, 178.202, 52528.898 18/11/05,19:50:40,00,10,1, 11.9,1,1, 9.722, 10498.897, 178.202, 52528.898 18/11/05,19:50:40,01,10,1, 11.9,1,1, 9.722, 10498.946, 178.200, 52528.907 18/11/05,19:50:40,02,10,1, 11.9,1,1, 9.722, 10498.975, 178.184, 52528.913 18/11/05,19:50:40,03,10,1, 11.9,1,1, 9.722, 10498.973, 178.213, 52528.909 18/11/05,19:50:40,04,10,1, 11.9,1,1, 9.722, 10498.949, 178.172, 52528.940 18/11/05,19:50:40,05,10,1, 11.9,1,1, 9.722, 10498.983, 178.199, 52529.016 18/11/05,19:50:40,06,10,1, 11.9,1,1, 9.722, 10499.021, 178.191, 52529.001 18/11/05,19:50:40,07,10,1, 11.9,1,1, 9.722, 10499.016, 178.189, 52529.055 18/11/05,19:50:40,08,10,1, 11.9,1,1, 9.722, 10499.034, 178.183, 52529.026 18/11/05,19:50:40,09,10,1, 11.9,1,1, 9.722, 10499.016, 178.173, 52529.009 18/11/05,19:50:40,10,10,1, 11.9,1,1, 9.722, 10499.039, 178.206, 52529.097 18/11/05,19:50:40,11,10,1, 11.9,1,1, 9.722, 10499.051, 178.181, 52529.114 18/11/05,19:50:40,12,10,1, 11.9,1,1, 9.722, 10499.080, 178.193, 52529.149 18/11/05,19:50:40,13,10,1, 11.9,1,1, 9.722, 10499.081, 178.157, 52529.162 18/11/05,19:50:40,14,10,1, 11.9,1,1, 9.722, 10499.090, 178.158, 52529.102 18/11/05,19:50:40,15,10,1, 11.9,1,1, 9.722, 10499.125, 178.168, 52529.083 18/11/05,19:50:40,16,10,1, 11.9,1,1, 9.722, 10499.093, 178.122, 52529.148 18/11/05,19:50:40,17,10,1, 11.9,1,1, 9.722, 10499.121, 178.159, 52529.140 18/11/05,19:50:40,18,10,1, 11.9,1,1, 9.722, 10499.150, 178.144, 52529.164 18/11/05,19:50:40,19,10,1, 11.9,1,1, 9.722, 10499.132, 178.133, 52529.148 18/11/05,19:50:41,00,09,1, 11.8,1,1, 9.725, 10499.130, 178.133, 52529.148 18/11/05,19:50:41,01,09,1, 11.8,1,1, 9.725, 10499.190, 178.078, 52529.107 18/11/05,19:50:41,02,09,1, 11.8,1,1, 9.725, 10499.151, 178.081, 52529.155 18/11/05,19:50:41,03,09,1, 11.8,1,1, 9.725, 10499.202, 178.126, 52529.239 18/11/05,19:50:41,04,09,1, 11.8,1,1, 9.725, 10499.219, 178.091, 52529.231 18/11/05,19:50:41,05,09,1, 11.8,1,1, 9.725, 10499.231, 178.073, 52529.192 18/11/05,19:50:41,06,09,1, 11.8,1,1, 9.725, 10499.271, 178.094, 52529.255 18/11/05,19:50:41,07,09,1, 11.8,1,1, 9.725, 10499.283, 178.074, 52529.249 18/11/05,19:50:41,08,09,1, 11.8,1,1, 9.725, 10499.288, 178.057, 52529.213 18/11/05,19:50:41,09,09,1, 11.8,1,1, 9.725, 10499.307, 177.992, 52529.180 18/11/05,19:50:41,10,09,1, 11.8,1,1, 9.725, 10499.313, 178.059, 52529.322 18/11/05,19:50:41,11,09,1, 11.8,1,1, 9.725, 10499.337, 178.012, 52529.319 18/11/05,19:50:41,12,09,1, 11.8,1,1, 9.725, 10499.330, 178.028, 52529.321 18/11/05,19:50:41,13,09,1, 11.8,1,1, 9.725, 10499.364, 178.017, 52529.367 18/11/05,19:50:41,14,09,1, 11.8,1,1, 9.725, 10499.382, 178.015, 52529.370 18/11/05,19:50:41,15,09,1, 11.8,1,1, 9.725, 10499.407, 178.003, 52529.371 18/11/05,19:50:41,16,09,1, 11.8,1,1, 9.725, 10499.434, 177.995, 52529.346 18/11/05,19:50:41,17,09,1, 11.8,1,1, 9.725, 10499.454, 177.951, 52529.310 18/11/05,19:50:41,18,09,1, 11.8,1,1, 9.725, 10499.467, 177.981, 52529.368 18/11/05,19:50:41,19,09,1, 11.8,1,1, 9.725, 10499.469, 178.004, 52529.472 18/11/05,19:50:42,00,09,1, 11.8,1,1, 9.728, 10499.464, 178.004, 52529.472 18/11/05,19:50:42,01,09,1, 11.8,1,1, 9.728, 10499.527, 177.977, 52529.383 18/11/05,19:50:42,02,09,1, 11.8,1,1, 9.728, 10499.541, 177.961, 52529.393 18/11/05,19:50:42,03,09,1, 11.8,1,1, 9.728, 10499.528, 177.961, 52529.371 18/11/05,19:50:42,04,09,1, 11.8,1,1, 9.728, 10499.553, 177.948, 52529.432 18/11/05,19:50:42,05,09,1, 11.8,1,1, 9.728, 10499.581, 177.934, 52529.487 18/11/05,19:50:42,06,09,1, 11.8,1,1, 9.728, 10499.568, 177.899, 52529.483 18/11/05,19:50:42,07,09,1, 11.8,1,1, 9.728, 10499.608, 177.922, 52529.528 18/11/05,19:50:42,08,09,1, 11.8,1,1, 9.728, 10499.591, 177.911, 52529.552 18/11/05,19:50:42,09,09,1, 11.8,1,1, 9.728, 10499.642, 177.880, 52529.492 18/11/05,19:50:42,10,09,1, 11.8,1,1, 9.728, 10499.695, 177.889, 52529.513 18/11/05,19:50:42,11,09,1, 11.8,1,1, 9.728, 10499.675, 177.858, 52529.464 18/11/05,19:50:42,12,09,1, 11.8,1,1, 9.728, 10499.689, 177.859, 52529.497 18/11/05,19:50:42,13,09,1, 11.8,1,1, 9.728, 10499.715, 177.857, 52529.511 18/11/05,19:50:42,14,09,1, 11.8,1,1, 9.728, 10499.728, 177.854, 52529.568 18/11/05,19:50:42,15,09,1, 11.8,1,1, 9.728, 10499.758, 177.849, 52529.682 18/11/05,19:50:42,16,09,1, 11.8,1,1, 9.728, 10499.755, 177.838, 52529.583 18/11/05,19:50:42,17,09,1, 11.8,1,1, 9.728, 10499.796, 177.847, 52529.623 18/11/05,19:50:42,18,09,1, 11.8,1,1, 9.728, 10499.811, 177.833, 52529.668 18/11/05,19:50:42,19,09,1, 11.8,1,1, 9.728, 10499.822, 177.812, 52529.638 18/11/05,19:50:43,00,09,1, 11.9,1,1, 9.726, 10499.815, 177.812, 52529.638 18/11/05,19:50:43,01,09,1, 11.9,1,1, 9.726, 10499.893, 177.772, 52529.611 18/11/05,19:50:43,02,09,1, 11.9,1,1, 9.726, 10499.891, 177.791, 52529.619 18/11/05,19:50:43,03,09,1, 11.9,1,1, 9.726, 10499.939, 177.760, 52529.577 18/11/05,19:50:43,04,09,1, 11.9,1,1, 9.726, 10499.926, 177.740, 52529.610 18/11/05,19:50:43,05,09,1, 11.9,1,1, 9.726, 10499.938, 177.773, 52529.702 18/11/05,19:50:43,06,09,1, 11.9,1,1, 9.726, 10499.937, 177.727, 52529.736 18/11/05,19:50:43,07,09,1, 11.9,1,1, 9.726, 10499.988, 177.758, 52529.736 18/11/05,19:50:43,08,09,1, 11.9,1,1, 9.726, 10500.030, 177.724, 52529.661 18/11/05,19:50:43,09,09,1, 11.9,1,1, 9.726, 10500.026, 177.738, 52529.748 18/11/05,19:50:43,10,09,1, 11.9,1,1, 9.726, 10500.034, 177.707, 52529.734 18/11/05,19:50:43,11,09,1, 11.9,1,1, 9.726, 10500.039, 177.693, 52529.650 18/11/05,19:50:43,12,09,1, 11.9,1,1, 9.726, 10500.066, 177.695, 52529.725 18/11/05,19:50:43,13,09,1, 11.9,1,1, 9.726, 10500.085, 177.681, 52529.786 18/11/05,19:50:43,14,09,1, 11.9,1,1, 9.726, 10500.086, 177.674, 52529.750 18/11/05,19:50:43,15,09,1, 11.9,1,1, 9.726, 10500.121, 177.671, 52529.769 18/11/05,19:50:43,16,09,1, 11.9,1,1, 9.726, 10500.125, 177.672, 52529.840 18/11/05,19:50:43,17,09,1, 11.9,1,1, 9.726, 10500.158, 177.639, 52529.828 18/11/05,19:50:43,18,09,1, 11.9,1,1, 9.726, 10500.151, 177.650, 52529.722 18/11/05,19:50:43,19,09,1, 11.9,1,1, 9.726, 10500.220, 177.621, 52529.825 18/11/05,19:50:44,00,09,1, 11.9,1,1, 9.724, 10500.215, 177.621, 52529.825 18/11/05,19:50:44,01,09,1, 11.9,1,1, 9.724, 10500.228, 177.600, 52529.822 18/11/05,19:50:44,02,09,1, 11.9,1,1, 9.724, 10500.245, 177.576, 52529.853 18/11/05,19:50:44,03,09,1, 11.9,1,1, 9.724, 10500.251, 177.565, 52529.814 18/11/05,19:50:44,04,09,1, 11.9,1,1, 9.724, 10500.262, 177.566, 52529.917 18/11/05,19:50:44,05,09,1, 11.9,1,1, 9.724, 10500.293, 177.556, 52529.833 18/11/05,19:50:44,06,09,1, 11.9,1,1, 9.724, 10500.290, 177.513, 52529.915 18/11/05,19:50:44,07,09,1, 11.9,1,1, 9.724, 10500.326, 177.510, 52529.862 18/11/05,19:50:44,08,09,1, 11.9,1,1, 9.724, 10500.351, 177.478, 52529.942 18/11/05,19:50:44,09,09,1, 11.9,1,1, 9.724, 10500.372, 177.514, 52529.918 18/11/05,19:50:44,10,09,1, 11.9,1,1, 9.724, 10500.387, 177.474, 52529.915 18/11/05,19:50:44,11,09,1, 11.9,1,1, 9.724, 10500.402, 177.462, 52529.985 18/11/05,19:50:44,12,09,1, 11.9,1,1, 9.724, 10500.413, 177.435, 52529.889 18/11/05,19:50:44,13,09,1, 11.9,1,1, 9.724, 10500.407, 177.424, 52530.022 18/11/05,19:50:44,14,09,1, 11.9,1,1, 9.724, 10500.444, 177.404, 52530.000 18/11/05,19:50:44,15,09,1, 11.9,1,1, 9.724, 10500.463, 177.416, 52529.996 18/11/05,19:50:44,16,09,1, 11.9,1,1, 9.724, 10500.473, 177.385, 52530.028 18/11/05,19:50:44,17,09,1, 11.9,1,1, 9.724, 10500.506, 177.363, 52529.994 18/11/05,19:50:44,18,09,1, 11.9,1,1, 9.724, 10500.523, 177.333, 52529.981 18/11/05,19:50:44,19,09,1, 11.9,1,1, 9.724, 10500.567, 177.319, 52529.870 18/11/05,19:50:45,00,09,1, 11.9,1,1, 9.728, 10500.566, 177.319, 52529.870 18/11/05,19:50:45,01,09,1, 11.9,1,1, 9.728, 10500.615, 177.304, 52530.050 18/11/05,19:50:45,02,09,1, 11.9,1,1, 9.728, 10500.594, 177.300, 52530.102 18/11/05,19:50:45,03,09,1, 11.9,1,1, 9.728, 10500.618, 177.252, 52530.084 18/11/05,19:50:45,04,09,1, 11.9,1,1, 9.728, 10500.637, 177.237, 52530.107 18/11/05,19:50:45,05,09,1, 11.9,1,1, 9.728, 10500.663, 177.226, 52530.030 18/11/05,19:50:45,06,09,1, 11.9,1,1, 9.728, 10500.678, 177.226, 52530.095 18/11/05,19:50:45,07,09,1, 11.9,1,1, 9.728, 10500.689, 177.182, 52530.041 18/11/05,19:50:45,08,09,1, 11.9,1,1, 9.728, 10500.715, 177.157, 52530.035 18/11/05,19:50:45,09,09,1, 11.9,1,1, 9.728, 10500.748, 177.166, 52530.078 18/11/05,19:50:45,10,09,1, 11.9,1,1, 9.728, 10500.737, 177.106, 52530.095 18/11/05,19:50:45,11,09,1, 11.9,1,1, 9.728, 10500.785, 177.136, 52530.135 18/11/05,19:50:45,12,09,1, 11.9,1,1, 9.728, 10500.783, 177.117, 52530.050 18/11/05,19:50:45,13,09,1, 11.9,1,1, 9.728, 10500.803, 177.101, 52530.065 18/11/05,19:50:45,14,09,1, 11.9,1,1, 9.728, 10500.821, 177.097, 52530.071 18/11/05,19:50:45,15,09,1, 11.9,1,1, 9.728, 10500.841, 177.096, 52530.086 18/11/05,19:50:45,16,09,1, 11.9,1,1, 9.728, 10500.871, 177.042, 52530.106 18/11/05,19:50:45,17,09,1, 11.9,1,1, 9.728, 10500.909, 177.044, 52530.147 18/11/05,19:50:45,18,09,1, 11.9,1,1, 9.728, 10500.897, 177.029, 52530.113 18/11/05,19:50:45,19,09,1, 11.9,1,1, 9.728, 10500.922, 177.000, 52530.168 18/11/05,19:50:46,00,09,1, 11.9,1,1, 9.730, 10500.916, 177.000, 52530.168 18/11/05,19:50:46,01,09,1, 11.9,1,1, 9.730, 10500.992, 176.962, 52530.217 18/11/05,19:50:46,02,09,1, 11.9,1,1, 9.730, 10500.991, 176.921, 52530.144 18/11/05,19:50:46,03,09,1, 11.9,1,1, 9.730, 10501.050, 176.927, 52530.087 18/11/05,19:50:46,04,09,1, 11.9,1,1, 9.730, 10501.022, 176.912, 52530.160 18/11/05,19:50:46,05,09,1, 11.9,1,1, 9.730, 10501.060, 176.892, 52530.155 18/11/05,19:50:46,06,09,1, 11.9,1,1, 9.730, 10501.084, 176.844, 52530.189 18/11/05,19:50:46,07,09,1, 11.9,1,1, 9.730, 10501.102, 176.835, 52530.125 18/11/05,19:50:46,08,09,1, 11.9,1,1, 9.730, 10501.123, 176.843, 52530.226 18/11/05,19:50:46,09,09,1, 11.9,1,1, 9.730, 10501.153, 176.797, 52530.183 18/11/05,19:50:46,10,09,1, 11.9,1,1, 9.730, 10501.146, 176.741, 52530.202 18/11/05,19:50:46,11,09,1, 11.9,1,1, 9.730, 10501.176, 176.751, 52530.240 18/11/05,19:50:46,12,09,1, 11.9,1,1, 9.730, 10501.207, 176.715, 52530.203 18/11/05,19:50:46,13,09,1, 11.9,1,1, 9.730, 10501.216, 176.691, 52530.228 18/11/05,19:50:46,14,09,1, 11.9,1,1, 9.730, 10501.253, 176.681, 52530.231 18/11/05,19:50:46,15,09,1, 11.9,1,1, 9.730, 10501.286, 176.657, 52530.257 18/11/05,19:50:46,16,09,1, 11.9,1,1, 9.730, 10501.313, 176.622, 52530.182 18/11/05,19:50:46,17,09,1, 11.9,1,1, 9.730, 10501.320, 176.584, 52530.235 18/11/05,19:50:46,18,09,1, 11.9,1,1, 9.730, 10501.330, 176.583, 52530.232 18/11/05,19:50:46,19,09,1, 11.9,1,1, 9.730, 10501.371, 176.539, 52530.240 18/11/05,19:50:47,00,09,1, 11.8,1,1, 9.723, 10501.367, 176.539, 52530.240 18/11/05,19:50:47,01,09,1, 11.8,1,1, 9.723, 10501.417, 176.481, 52530.237 18/11/05,19:50:47,02,09,1, 11.8,1,1, 9.723, 10501.424, 176.469, 52530.279 18/11/05,19:50:47,03,09,1, 11.8,1,1, 9.723, 10501.472, 176.449, 52530.294 18/11/05,19:50:47,04,09,1, 11.8,1,1, 9.723, 10501.480, 176.389, 52530.264 18/11/05,19:50:47,05,09,1, 11.8,1,1, 9.723, 10501.485, 176.381, 52530.324 18/11/05,19:50:47,06,09,1, 11.8,1,1, 9.723, 10501.532, 176.339, 52530.252 18/11/05,19:50:47,07,09,1, 11.8,1,1, 9.723, 10501.558, 176.315, 52530.273 18/11/05,19:50:47,08,09,1, 11.8,1,1, 9.723, 10501.578, 176.296, 52530.312 18/11/05,19:50:47,09,09,1, 11.8,1,1, 9.723, 10501.602, 176.261, 52530.385 18/11/05,19:50:47,10,09,1, 11.8,1,1, 9.723, 10501.659, 176.247, 52530.322 18/11/05,19:50:47,11,09,1, 11.8,1,1, 9.723, 10501.668, 176.182, 52530.241 18/11/05,19:50:47,12,09,1, 11.8,1,1, 9.723, 10501.692, 176.195, 52530.266 18/11/05,19:50:47,13,09,1, 11.8,1,1, 9.723, 10501.734, 176.127, 52530.276 18/11/05,19:50:47,14,09,1, 11.8,1,1, 9.723, 10501.709, 176.121, 52530.371 18/11/05,19:50:47,15,09,1, 11.8,1,1, 9.723, 10501.735, 176.118, 52530.373 18/11/05,19:50:47,16,09,1, 11.8,1,1, 9.723, 10501.774, 176.060, 52530.379 18/11/05,19:50:47,17,09,1, 11.8,1,1, 9.723, 10501.814, 176.048, 52530.461 18/11/05,19:50:47,18,09,1, 11.8,1,1, 9.723, 10501.842, 176.020, 52530.428 18/11/05,19:50:47,19,09,1, 11.8,1,1, 9.723, 10501.871, 175.971, 52530.363 18/11/05,19:50:48,00,09,1, 11.9,1,1, 9.723, 10501.868, 175.971, 52530.363 18/11/05,19:50:48,01,09,1, 11.9,1,1, 9.723, 10501.960, 175.899, 52530.458 18/11/05,19:50:48,02,09,1, 11.9,1,1, 9.723, 10501.974, 175.870, 52530.416 18/11/05,19:50:48,03,09,1, 11.9,1,1, 9.723, 10502.008, 175.809, 52530.414 18/11/05,19:50:48,04,09,1, 11.9,1,1, 9.723, 10502.008, 175.807, 52530.520 18/11/05,19:50:48,05,09,1, 11.9,1,1, 9.723, 10502.037, 175.760, 52530.485 18/11/05,19:50:48,06,09,1, 11.9,1,1, 9.723, 10502.076, 175.731, 52530.416 18/11/05,19:50:48,07,09,1, 11.9,1,1, 9.723, 10502.075, 175.719, 52530.511 18/11/05,19:50:48,08,09,1, 11.9,1,1, 9.723, 10502.152, 175.663, 52530.490 18/11/05,19:50:48,09,09,1, 11.9,1,1, 9.723, 10502.159, 175.672, 52530.504 18/11/05,19:50:48,10,09,1, 11.9,1,1, 9.723, 10502.180, 175.626, 52530.536 18/11/05,19:50:48,11,09,1, 11.9,1,1, 9.723, 10502.229, 175.582, 52530.456 18/11/05,19:50:48,12,09,1, 11.9,1,1, 9.723, 10502.276, 175.540, 52530.479 18/11/05,19:50:48,13,09,1, 11.9,1,1, 9.723, 10502.299, 175.542, 52530.478 18/11/05,19:50:48,14,09,1, 11.9,1,1, 9.723, 10502.326, 175.509, 52530.536 18/11/05,19:50:48,15,09,1, 11.9,1,1, 9.723, 10502.364, 175.483, 52530.514 18/11/05,19:50:48,16,09,1, 11.9,1,1, 9.723, 10502.363, 175.464, 52530.551 18/11/05,19:50:48,17,09,1, 11.9,1,1, 9.723, 10502.421, 175.442, 52530.600 18/11/05,19:50:48,18,09,1, 11.9,1,1, 9.723, 10502.431, 175.416, 52530.571 18/11/05,19:50:48,19,09,1, 11.9,1,1, 9.723, 10502.446, 175.380, 52530.536 18/11/05,19:50:49,00,09,1, 11.8,1,1, 9.728, 10502.443, 175.380, 52530.536 18/11/05,19:50:49,01,09,1, 11.8,1,1, 9.728, 10502.522, 175.338, 52530.560 18/11/05,19:50:49,02,09,1, 11.8,1,1, 9.728, 10502.547, 175.324, 52530.576 18/11/05,19:50:49,03,09,1, 11.8,1,1, 9.728, 10502.569, 175.313, 52530.615 18/11/05,19:50:49,04,09,1, 11.8,1,1, 9.728, 10502.607, 175.268, 52530.585 18/11/05,19:50:49,05,09,1, 11.8,1,1, 9.728, 10502.619, 175.277, 52530.585 18/11/05,19:50:49,06,09,1, 11.8,1,1, 9.728, 10502.647, 175.255, 52530.624 18/11/05,19:50:49,07,09,1, 11.8,1,1, 9.728, 10502.670, 175.227, 52530.583 18/11/05,19:50:49,08,09,1, 11.8,1,1, 9.728, 10502.689, 175.221, 52530.579 18/11/05,19:50:49,09,09,1, 11.8,1,1, 9.728, 10502.714, 175.168, 52530.653 18/11/05,19:50:49,10,09,1, 11.8,1,1, 9.728, 10502.745, 175.164, 52530.727 18/11/05,19:50:49,11,09,1, 11.8,1,1, 9.728, 10502.783, 175.129, 52530.736 18/11/05,19:50:49,12,09,1, 11.8,1,1, 9.728, 10502.834, 175.112, 52530.689 18/11/05,19:50:49,13,09,1, 11.8,1,1, 9.728, 10502.858, 175.100, 52530.625 18/11/05,19:50:49,14,09,1, 11.8,1,1, 9.728, 10502.872, 175.111, 52530.671 18/11/05,19:50:49,15,09,1, 11.8,1,1, 9.728, 10502.874, 175.081, 52530.756 18/11/05,19:50:49,16,09,1, 11.8,1,1, 9.728, 10502.937, 175.070, 52530.779 18/11/05,19:50:49,17,09,1, 11.8,1,1, 9.728, 10502.960, 175.040, 52530.711 18/11/05,19:50:49,18,09,1, 11.8,1,1, 9.728, 10502.974, 175.038, 52530.773 18/11/05,19:50:49,19,09,1, 11.8,1,1, 9.728, 10502.988, 175.014, 52530.744 18/11/05,19:50:50,00,09,1, 11.8,1,1, 9.722, 10502.986, 175.014, 52530.744 18/11/05,19:50:50,01,09,1, 11.8,1,1, 9.722, 10503.027, 174.998, 52530.770 18/11/05,19:50:50,02,09,1, 11.8,1,1, 9.722, 10503.071, 175.033, 52530.848 18/11/05,19:50:50,03,09,1, 11.8,1,1, 9.722, 10503.112, 174.938, 52530.843 18/11/05,19:50:50,04,09,1, 11.8,1,1, 9.722, 10503.160, 174.965, 52530.881 18/11/05,19:50:50,05,09,1, 11.8,1,1, 9.722, 10503.177, 174.949, 52530.826 18/11/05,19:50:50,06,09,1, 11.8,1,1, 9.722, 10503.187, 174.928, 52530.804 18/11/05,19:50:50,07,09,1, 11.8,1,1, 9.722, 10503.192, 174.903, 52530.887 18/11/05,19:50:50,08,09,1, 11.8,1,1, 9.722, 10503.269, 174.915, 52530.886 18/11/05,19:50:50,09,09,1, 11.8,1,1, 9.722, 10503.283, 174.886, 52530.931 18/11/05,19:50:50,10,09,1, 11.8,1,1, 9.722, 10503.299, 174.933, 52530.953 18/11/05,19:50:50,11,09,1, 11.8,1,1, 9.722, 10503.323, 174.878, 52530.900 18/11/05,19:50:50,12,09,1, 11.8,1,1, 9.722, 10503.366, 174.860, 52530.942 18/11/05,19:50:50,13,09,1, 11.8,1,1, 9.722, 10503.351, 174.840, 52530.929 18/11/05,19:50:50,14,09,1, 11.8,1,1, 9.722, 10503.383, 174.860, 52530.948 18/11/05,19:50:50,15,09,1, 11.8,1,1, 9.722, 10503.397, 174.839, 52530.964 18/11/05,19:50:50,16,09,1, 11.8,1,1, 9.722, 10503.421, 174.844, 52530.993 18/11/05,19:50:50,17,09,1, 11.8,1,1, 9.722, 10503.454, 174.833, 52530.988 18/11/05,19:50:50,18,09,1, 11.8,1,1, 9.722, 10503.470, 174.838, 52531.064 18/11/05,19:50:50,19,09,1, 11.8,1,1, 9.722, 10503.482, 174.806, 52530.955 18/11/05,19:50:51,00,08,1, 11.9,1,1, 9.725, 10503.478, 174.806, 52530.955 18/11/05,19:50:51,01,08,1, 11.9,1,1, 9.725, 10503.535, 174.784, 52531.044 18/11/05,19:50:51,02,08,1, 11.9,1,1, 9.725, 10503.581, 174.823, 52531.058 18/11/05,19:50:51,03,08,1, 11.9,1,1, 9.725, 10503.602, 174.795, 52531.067 18/11/05,19:50:51,04,08,1, 11.9,1,1, 9.725, 10503.658, 174.783, 52531.027 18/11/05,19:50:51,05,08,1, 11.9,1,1, 9.725, 10503.624, 174.755, 52531.027 18/11/05,19:50:51,06,08,1, 11.9,1,1, 9.725, 10503.667, 174.751, 52531.105 18/11/05,19:50:51,07,08,1, 11.9,1,1, 9.725, 10503.715, 174.716, 52531.117 18/11/05,19:50:51,08,08,1, 11.9,1,1, 9.725, 10503.715, 174.727, 52531.079 18/11/05,19:50:51,09,08,1, 11.9,1,1, 9.725, 10503.734, 174.717, 52531.123 18/11/05,19:50:51,10,08,1, 11.9,1,1, 9.725, 10503.822, 174.755, 52531.228 18/11/05,19:50:51,11,08,1, 11.9,1,1, 9.725, 10503.779, 174.665, 52531.078 18/11/05,19:50:51,12,08,1, 11.9,1,1, 9.725, 10503.828, 174.704, 52531.155 18/11/05,19:50:51,13,08,1, 11.9,1,1, 9.725, 10503.837, 174.678, 52531.148 18/11/05,19:50:51,14,08,1, 11.9,1,1, 9.725, 10503.875, 174.714, 52531.165 18/11/05,19:50:51,15,08,1, 11.9,1,1, 9.725, 10503.907, 174.658, 52531.194 18/11/05,19:50:51,16,08,1, 11.9,1,1, 9.725, 10503.914, 174.673, 52531.221 18/11/05,19:50:51,17,08,1, 11.9,1,1, 9.725, 10503.946, 174.640, 52531.193 18/11/05,19:50:51,18,08,1, 11.9,1,1, 9.725, 10503.967, 174.686, 52531.283 18/11/05,19:50:51,19,08,1, 11.9,1,1, 9.725, 10504.000, 174.652, 52531.246 18/11/05,19:50:52,00,09,1, 11.8,1,1, 9.728, 10503.995, 174.652, 52531.246 18/11/05,19:50:52,01,09,1, 11.8,1,1, 9.728, 10504.052, 174.643, 52531.318 18/11/05,19:50:52,02,09,1, 11.8,1,1, 9.728, 10504.083, 174.637, 52531.286 18/11/05,19:50:52,03,09,1, 11.8,1,1, 9.728, 10504.085, 174.597, 52531.234 18/11/05,19:50:52,04,09,1, 11.8,1,1, 9.728, 10504.120, 174.634, 52531.332 18/11/05,19:50:52,05,09,1, 11.8,1,1, 9.728, 10504.130, 174.638, 52531.340 18/11/05,19:50:52,06,09,1, 11.8,1,1, 9.728, 10504.190, 174.616, 52531.338 18/11/05,19:50:52,07,09,1, 11.8,1,1, 9.728, 10504.195, 174.593, 52531.305 18/11/05,19:50:52,08,09,1, 11.8,1,1, 9.728, 10504.235, 174.586, 52531.374 18/11/05,19:50:52,09,09,1, 11.8,1,1, 9.728, 10504.255, 174.580, 52531.292 18/11/05,19:50:52,10,09,1, 11.8,1,1, 9.728, 10504.264, 174.617, 52531.420 18/11/05,19:50:52,11,09,1, 11.8,1,1, 9.728, 10504.270, 174.590, 52531.372 18/11/05,19:50:52,12,09,1, 11.8,1,1, 9.728, 10504.292, 174.565, 52531.415 18/11/05,19:50:52,13,09,1, 11.8,1,1, 9.728, 10504.335, 174.571, 52531.379 18/11/05,19:50:52,14,09,1, 11.8,1,1, 9.728, 10504.368, 174.595, 52531.446 18/11/05,19:50:52,15,09,1, 11.8,1,1, 9.728, 10504.351, 174.560, 52531.433 18/11/05,19:50:52,16,09,1, 11.8,1,1, 9.728, 10504.379, 174.557, 52531.408 18/11/05,19:50:52,17,09,1, 11.8,1,1, 9.728, 10504.414, 174.550, 52531.505 18/11/05,19:50:52,18,09,1, 11.8,1,1, 9.728, 10504.448, 174.543, 52531.436 18/11/05,19:50:52,19,09,1, 11.8,1,1, 9.728, 10504.436, 174.542, 52531.534 18/11/05,19:50:53,00,08,1, 11.9,1,1, 9.724, 10504.429, 174.542, 52531.534 18/11/05,19:50:53,01,08,1, 11.9,1,1, 9.724, 10504.477, 174.539, 52531.617 18/11/05,19:50:53,02,08,1, 11.9,1,1, 9.724, 10504.501, 174.545, 52531.523 18/11/05,19:50:53,03,08,1, 11.9,1,1, 9.724, 10504.523, 174.518, 52531.529 18/11/05,19:50:53,04,08,1, 11.9,1,1, 9.724, 10504.529, 174.516, 52531.527 18/11/05,19:50:53,05,08,1, 11.9,1,1, 9.724, 10504.584, 174.530, 52531.586 18/11/05,19:50:53,06,08,1, 11.9,1,1, 9.724, 10504.617, 174.506, 52531.557 18/11/05,19:50:53,07,08,1, 11.9,1,1, 9.724, 10504.615, 174.529, 52531.649 18/11/05,19:50:53,08,08,1, 11.9,1,1, 9.724, 10504.645, 174.546, 52531.643 18/11/05,19:50:53,09,08,1, 11.9,1,1, 9.724, 10504.664, 174.527, 52531.733 18/11/05,19:50:53,10,08,1, 11.9,1,1, 9.724, 10504.695, 174.538, 52531.724 18/11/05,19:50:53,11,08,1, 11.9,1,1, 9.724, 10504.695, 174.527, 52531.708 18/11/05,19:50:53,12,08,1, 11.9,1,1, 9.724, 10504.739, 174.526, 52531.738 18/11/05,19:50:53,13,08,1, 11.9,1,1, 9.724, 10504.738, 174.530, 52531.708 18/11/05,19:50:53,14,08,1, 11.9,1,1, 9.724, 10504.775, 174.513, 52531.788 18/11/05,19:50:53,15,08,1, 11.9,1,1, 9.724, 10504.792, 174.519, 52531.821 18/11/05,19:50:53,16,08,1, 11.9,1,1, 9.724, 10504.832, 174.505, 52531.823 18/11/05,19:50:53,17,08,1, 11.9,1,1, 9.724, 10504.843, 174.505, 52531.718 18/11/05,19:50:53,18,08,1, 11.9,1,1, 9.724, 10504.879, 174.466, 52531.712 18/11/05,19:50:53,19,08,1, 11.9,1,1, 9.724, 10504.887, 174.503, 52531.791 18/11/05,19:50:54,00,08,1, 11.8,1,1, 9.724, 10504.880, 174.503, 52531.791 18/11/05,19:50:54,01,08,1, 11.8,1,1, 9.724, 10504.942, 174.485, 52531.899 18/11/05,19:50:54,02,08,1, 11.8,1,1, 9.724, 10504.956, 174.517, 52531.902 18/11/05,19:50:54,03,08,1, 11.8,1,1, 9.724, 10504.940, 174.482, 52531.876 18/11/05,19:50:54,04,08,1, 11.8,1,1, 9.724, 10504.988, 174.505, 52531.860 18/11/05,19:50:54,05,08,1, 11.8,1,1, 9.724, 10505.034, 174.487, 52531.909 18/11/05,19:50:54,06,08,1, 11.8,1,1, 9.724, 10505.043, 174.478, 52531.936 18/11/05,19:50:54,07,08,1, 11.8,1,1, 9.724, 10505.065, 174.452, 52531.878 18/11/05,19:50:54,08,08,1, 11.8,1,1, 9.724, 10505.066, 174.499, 52531.934 18/11/05,19:50:54,09,08,1, 11.8,1,1, 9.724, 10505.115, 174.508, 52531.973 18/11/05,19:50:54,10,08,1, 11.8,1,1, 9.724, 10505.150, 174.470, 52531.935 18/11/05,19:50:54,11,08,1, 11.8,1,1, 9.724, 10505.195, 174.509, 52531.948 18/11/05,19:50:54,12,08,1, 11.8,1,1, 9.724, 10505.196, 174.483, 52532.032 18/11/05,19:50:54,13,08,1, 11.8,1,1, 9.724, 10505.218, 174.492, 52531.968 18/11/05,19:50:54,14,08,1, 11.8,1,1, 9.724, 10505.221, 174.477, 52531.944 18/11/05,19:50:54,15,08,1, 11.8,1,1, 9.724, 10505.278, 174.454, 52531.936 18/11/05,19:50:54,16,08,1, 11.8,1,1, 9.724, 10505.266, 174.449, 52532.004 18/11/05,19:50:54,17,08,1, 11.8,1,1, 9.724, 10505.334, 174.509, 52532.125 18/11/05,19:50:54,18,08,1, 11.8,1,1, 9.724, 10505.334, 174.454, 52532.099 18/11/05,19:50:54,19,08,1, 11.8,1,1, 9.724, 10505.361, 174.457, 52532.088 18/11/05,19:50:55,00,09,1, 11.9,1,1, 9.728, 10505.356, 174.457, 52532.088 18/11/05,19:50:55,01,09,1, 11.9,1,1, 9.728, 10505.413, 174.443, 52532.045 18/11/05,19:50:55,02,09,1, 11.9,1,1, 9.728, 10505.439, 174.446, 52532.089 18/11/05,19:50:55,03,09,1, 11.9,1,1, 9.728, 10505.445, 174.455, 52532.189 18/11/05,19:50:55,04,09,1, 11.9,1,1, 9.728, 10505.471, 174.405, 52532.111 18/11/05,19:50:55,05,09,1, 11.9,1,1, 9.728, 10505.493, 174.386, 52532.136 18/11/05,19:50:55,06,09,1, 11.9,1,1, 9.728, 10505.520, 174.407, 52532.089 18/11/05,19:50:55,07,09,1, 11.9,1,1, 9.728, 10505.575, 174.409, 52532.155 18/11/05,19:50:55,08,09,1, 11.9,1,1, 9.728, 10505.577, 174.389, 52532.162 18/11/05,19:50:55,09,09,1, 11.9,1,1, 9.728, 10505.614, 174.415, 52532.258 18/11/05,19:50:55,10,09,1, 11.9,1,1, 9.728, 10505.634, 174.372, 52532.191 18/11/05,19:50:55,11,09,1, 11.9,1,1, 9.728, 10505.636, 174.404, 52532.538 18/11/05,19:50:55,12,09,1, 11.9,1,1, 9.728, 10505.732, 174.371, 52532.251 18/11/05,19:50:55,13,09,1, 11.9,1,1, 9.728, 10505.716, 174.375, 52532.211 18/11/05,19:50:55,14,09,1, 11.9,1,1, 9.728, 10505.760, 174.351, 52532.184 18/11/05,19:50:55,15,09,1, 11.9,1,1, 9.728, 10505.779, 174.350, 52532.211 18/11/05,19:50:55,16,09,1, 11.9,1,1, 9.728, 10505.766, 174.325, 52532.346 18/11/05,19:50:55,17,09,1, 11.9,1,1, 9.728, 10505.814, 174.369, 52532.257 18/11/05,19:50:55,18,09,1, 11.9,1,1, 9.728, 10505.843, 174.330, 52532.374 18/11/05,19:50:55,19,09,1, 11.9,1,1, 9.728, 10505.861, 174.355, 52532.262 18/11/05,19:50:56,00,09,1, 11.9,1,1, 9.725, 10505.856, 174.355, 52532.262 18/11/05,19:50:56,01,09,1, 11.9,1,1, 9.725, 10505.913, 174.332, 52532.346 18/11/05,19:50:56,02,09,1, 11.9,1,1, 9.725, 10505.927, 174.319, 52532.334 18/11/05,19:50:56,03,09,1, 11.9,1,1, 9.725, 10505.976, 174.345, 52532.458 18/11/05,19:50:56,04,09,1, 11.9,1,1, 9.725, 10506.006, 174.300, 52532.415 18/11/05,19:50:56,05,09,1, 11.9,1,1, 9.725, 10506.019, 174.284, 52532.354 18/11/05,19:50:56,06,09,1, 11.9,1,1, 9.725, 10506.039, 174.272, 52532.422 18/11/05,19:50:56,07,09,1, 11.9,1,1, 9.725, 10506.087, 174.307, 52532.419 18/11/05,19:50:56,08,09,1, 11.9,1,1, 9.725, 10506.087, 174.253, 52532.383 18/11/05,19:50:56,09,09,1, 11.9,1,1, 9.725, 10506.106, 174.255, 52532.361 18/11/05,19:50:56,10,09,1, 11.9,1,1, 9.725, 10506.146, 174.271, 52532.487 18/11/05,19:50:56,11,09,1, 11.9,1,1, 9.725, 10506.163, 174.261, 52532.467 18/11/05,19:50:56,12,09,1, 11.9,1,1, 9.725, 10506.184, 174.249, 52532.483 18/11/05,19:50:56,13,09,1, 11.9,1,1, 9.725, 10506.246, 174.278, 52532.532 18/11/05,19:50:56,14,09,1, 11.9,1,1, 9.725, 10506.212, 174.220, 52532.431 18/11/05,19:50:56,15,09,1, 11.9,1,1, 9.725, 10506.260, 174.255, 52532.447 18/11/05,19:50:56,16,09,1, 11.9,1,1, 9.725, 10506.264, 174.248, 52532.501 18/11/05,19:50:56,17,09,1, 11.9,1,1, 9.725, 10506.320, 174.282, 52532.605 18/11/05,19:50:56,18,09,1, 11.9,1,1, 9.725, 10506.349, 174.228, 52532.564 18/11/05,19:50:56,19,09,1, 11.9,1,1, 9.725, 10506.389, 174.258, 52532.590 18/11/05,19:50:57,00,10,1, 11.9,1,1, 9.728, 10506.382, 174.258, 52532.590 18/11/05,19:50:57,01,10,1, 11.9,1,1, 9.728, 10506.420, 174.225, 52532.526 18/11/05,19:50:57,02,10,1, 11.9,1,1, 9.728, 10506.425, 174.172, 52532.575 18/11/05,19:50:57,03,10,1, 11.9,1,1, 9.728, 10506.472, 174.187, 52532.625 18/11/05,19:50:57,04,10,1, 11.9,1,1, 9.728, 10506.502, 174.194, 52532.554 18/11/05,19:50:57,05,10,1, 11.9,1,1, 9.728, 10506.506, 174.217, 52532.693 18/11/05,19:50:57,06,10,1, 11.9,1,1, 9.728, 10506.547, 174.194, 52532.667 18/11/05,19:50:57,07,10,1, 11.9,1,1, 9.728, 10506.611, 174.217, 52532.686 18/11/05,19:50:57,08,10,1, 11.9,1,1, 9.728, 10506.592, 174.181, 52532.561 18/11/05,19:50:57,09,10,1, 11.9,1,1, 9.728, 10506.625, 174.179, 52532.620 18/11/05,19:50:57,10,10,1, 11.9,1,1, 9.728, 10506.641, 174.184, 52532.744 18/11/05,19:50:57,11,10,1, 11.9,1,1, 9.728, 10506.679, 174.162, 52532.719 18/11/05,19:50:57,12,10,1, 11.9,1,1, 9.728, 10506.698, 174.161, 52532.738 18/11/05,19:50:57,13,10,1, 11.9,1,1, 9.728, 10506.723, 174.175, 52532.700 18/11/05,19:50:57,14,10,1, 11.9,1,1, 9.728, 10506.741, 174.165, 52532.697 18/11/05,19:50:57,15,10,1, 11.9,1,1, 9.728, 10506.770, 174.141, 52532.670 18/11/05,19:50:57,16,10,1, 11.9,1,1, 9.728, 10506.800, 174.153, 52532.779 18/11/05,19:50:57,17,10,1, 11.9,1,1, 9.728, 10506.835, 174.151, 52532.764 18/11/05,19:50:57,18,10,1, 11.9,1,1, 9.728, 10506.797, 174.154, 52532.807 18/11/05,19:50:57,19,10,1, 11.9,1,1, 9.728, 10506.880, 174.176, 52532.859 18/11/05,19:50:58,00,10,1, 11.9,1,1, 9.727, 10506.874, 174.176, 52532.859 18/11/05,19:50:58,01,10,1, 11.9,1,1, 9.727, 10506.898, 174.149, 52532.777 18/11/05,19:50:58,02,10,1, 11.9,1,1, 9.727, 10506.948, 174.160, 52532.806 18/11/05,19:50:58,03,10,1, 11.9,1,1, 9.727, 10506.970, 174.176, 52532.740 18/11/05,19:50:58,04,10,1, 11.9,1,1, 9.727, 10506.988, 174.172, 52532.788 18/11/05,19:50:58,05,10,1, 11.9,1,1, 9.727, 10506.979, 174.134, 52532.855 18/11/05,19:50:58,06,10,1, 11.9,1,1, 9.727, 10507.067, 174.185, 52532.914 18/11/05,19:50:58,07,10,1, 11.9,1,1, 9.727, 10507.075, 174.158, 52532.862 18/11/05,19:50:58,08,10,1, 11.9,1,1, 9.727, 10507.098, 174.173, 52532.933 18/11/05,19:50:58,09,10,1, 11.9,1,1, 9.727, 10507.123, 174.152, 52532.884 18/11/05,19:50:58,10,10,1, 11.9,1,1, 9.727, 10507.132, 174.194, 52532.921 18/11/05,19:50:58,11,10,1, 11.9,1,1, 9.727, 10507.157, 174.160, 52532.854 18/11/05,19:50:58,12,10,1, 11.9,1,1, 9.727, 10507.156, 174.167, 52532.962 18/11/05,19:50:58,13,10,1, 11.9,1,1, 9.727, 10507.214, 174.163, 52532.882 18/11/05,19:50:58,14,10,1, 11.9,1,1, 9.727, 10507.201, 174.162, 52533.003 18/11/05,19:50:58,15,10,1, 11.9,1,1, 9.727, 10507.215, 174.208, 52532.929 18/11/05,19:50:58,16,10,1, 11.9,1,1, 9.727, 10507.245, 174.174, 52532.977 18/11/05,19:50:58,17,10,1, 11.9,1,1, 9.727, 10507.271, 174.183, 52533.026 18/11/05,19:50:58,18,10,1, 11.9,1,1, 9.727, 10507.274, 174.216, 52533.114 18/11/05,19:50:58,19,10,1, 11.9,1,1, 9.727, 10507.302, 174.183, 52532.949 18/11/05,19:50:59,00,10,1, 11.8,1,1, 9.726, 10507.300, 174.183, 52532.949 18/11/05,19:50:59,01,10,1, 11.8,1,1, 9.726, 10507.378, 174.184, 52533.021 18/11/05,19:50:59,02,10,1, 11.8,1,1, 9.726, 10507.408, 174.193, 52532.942 18/11/05,19:50:59,03,10,1, 11.8,1,1, 9.726, 10507.399, 174.184, 52532.991 18/11/05,19:50:59,04,10,1, 11.8,1,1, 9.726, 10507.440, 174.209, 52532.971 18/11/05,19:50:59,05,10,1, 11.8,1,1, 9.726, 10507.440, 174.211, 52533.096 18/11/05,19:50:59,06,10,1, 11.8,1,1, 9.726, 10507.454, 174.209, 52533.106 18/11/05,19:50:59,07,10,1, 11.8,1,1, 9.726, 10507.480, 174.202, 52533.100 18/11/05,19:50:59,08,10,1, 11.8,1,1, 9.726, 10507.483, 174.211, 52533.085 18/11/05,19:50:59,09,10,1, 11.8,1,1, 9.726, 10507.533, 174.199, 52533.092 18/11/05,19:50:59,10,10,1, 11.8,1,1, 9.726, 10507.538, 174.240, 52533.076 18/11/05,19:50:59,11,10,1, 11.8,1,1, 9.726, 10507.525, 174.203, 52533.037 18/11/05,19:50:59,12,10,1, 11.8,1,1, 9.726, 10507.591, 174.218, 52533.211 18/11/05,19:50:59,13,10,1, 11.8,1,1, 9.726, 10507.597, 174.232, 52533.151 18/11/05,19:50:59,14,10,1, 11.8,1,1, 9.726, 10507.590, 174.262, 52533.139 18/11/05,19:50:59,15,10,1, 11.8,1,1, 9.726, 10507.657, 174.227, 52533.183 18/11/05,19:50:59,16,10,1, 11.8,1,1, 9.726, 10507.651, 174.243, 52533.241 18/11/05,19:50:59,17,10,1, 11.8,1,1, 9.726, 10507.671, 174.199, 52533.182 18/11/05,19:50:59,18,10,1, 11.8,1,1, 9.726, 10507.690, 174.258, 52533.186 18/11/05,19:50:59,19,10,1, 11.8,1,1, 9.726, 10507.710, 174.240, 52533.184 18/11/05,19:51:00,00,10,1, 11.8,1,1, 9.723, 10507.709, 174.240, 52533.184 18/11/05,19:51:00,01,10,1, 11.8,1,1, 9.723, 10507.747, 174.244, 52533.212 18/11/05,19:51:00,02,10,1, 11.8,1,1, 9.723, 10507.751, 174.254, 52533.288 18/11/05,19:51:00,03,10,1, 11.8,1,1, 9.723, 10507.774, 174.254, 52533.289 18/11/05,19:51:00,04,10,1, 11.8,1,1, 9.723, 10507.829, 174.266, 52533.256 18/11/05,19:51:00,05,10,1, 11.8,1,1, 9.723, 10507.831, 174.237, 52533.241 18/11/05,19:51:00,06,10,1, 11.8,1,1, 9.723, 10507.837, 174.263, 52533.281 18/11/05,19:51:00,07,10,1, 11.8,1,1, 9.723, 10507.870, 174.250, 52533.295 18/11/05,19:51:00,08,10,1, 11.8,1,1, 9.723, 10507.869, 174.286, 52533.286 18/11/05,19:51:00,09,10,1, 11.8,1,1, 9.723, 10507.935, 174.279, 52533.351 18/11/05,19:51:00,10,10,1, 11.8,1,1, 9.723, 10507.940, 174.269, 52533.393 18/11/05,19:51:00,11,10,1, 11.8,1,1, 9.723, 10507.928, 174.207, 52533.236 18/11/05,19:51:00,12,10,1, 11.8,1,1, 9.723, 10507.983, 174.255, 52533.361 18/11/05,19:51:00,13,10,1, 11.8,1,1, 9.723, 10507.978, 174.244, 52533.336 18/11/05,19:51:00,14,10,1, 11.8,1,1, 9.723, 10508.015, 174.276, 52533.381 18/11/05,19:51:00,15,10,1, 11.8,1,1, 9.723, 10508.013, 174.254, 52533.423 18/11/05,19:51:00,16,10,1, 11.8,1,1, 9.723, 10508.029, 174.268, 52533.404 18/11/05,19:51:00,17,10,1, 11.8,1,1, 9.723, 10508.064, 174.250, 52533.442 18/11/05,19:51:00,18,10,1, 11.8,1,1, 9.723, 10508.127, 174.283, 52533.383 18/11/05,19:51:00,19,10,1, 11.8,1,1, 9.723, 10508.120, 174.237, 52533.432 18/11/05,19:51:01,00,09,1, 11.9,1,1, 9.726, 10508.118, 174.237, 52533.432 18/11/05,19:51:01,01,09,1, 11.9,1,1, 9.726, 10508.153, 174.262, 52533.399 18/11/05,19:51:01,02,09,1, 11.9,1,1, 9.726, 10508.193, 174.287, 52533.519 18/11/05,19:51:01,03,09,1, 11.9,1,1, 9.726, 10508.214, 174.245, 52533.444 18/11/05,19:51:01,04,09,1, 11.9,1,1, 9.726, 10508.225, 174.295, 52533.563 18/11/05,19:51:01,05,09,1, 11.9,1,1, 9.726, 10508.263, 174.237, 52533.514 18/11/05,19:51:01,06,09,1, 11.9,1,1, 9.726, 10508.283, 174.276, 52533.562 18/11/05,19:51:01,07,09,1, 11.9,1,1, 9.726, 10508.330, 174.269, 52533.606 18/11/05,19:51:01,08,09,1, 11.9,1,1, 9.726, 10508.312, 174.242, 52533.543 18/11/05,19:51:01,09,09,1, 11.9,1,1, 9.726, 10508.371, 174.243, 52533.471 18/11/05,19:51:01,10,09,1, 11.9,1,1, 9.726, 10508.366, 174.263, 52533.486 18/11/05,19:51:01,11,09,1, 11.9,1,1, 9.726, 10508.402, 174.273, 52533.590 18/11/05,19:51:01,12,09,1, 11.9,1,1, 9.726, 10508.420, 174.245, 52533.562 18/11/05,19:51:01,13,09,1, 11.9,1,1, 9.726, 10508.440, 174.264, 52533.600 18/11/05,19:51:01,14,09,1, 11.9,1,1, 9.726, 10508.449, 174.233, 52533.532 18/11/05,19:51:01,15,09,1, 11.9,1,1, 9.726, 10508.472, 174.252, 52533.608 18/11/05,19:51:01,16,09,1, 11.9,1,1, 9.726, 10508.501, 174.291, 52533.685 18/11/05,19:51:01,17,09,1, 11.9,1,1, 9.726, 10508.531, 174.291, 52533.644 18/11/05,19:51:01,18,09,1, 11.9,1,1, 9.726, 10508.593, 174.303, 52533.724 18/11/05,19:51:01,19,09,1, 11.9,1,1, 9.726, 10508.602, 174.280, 52533.695 18/11/05,19:51:02,00,10,1, 11.9,1,1, 9.726, 10508.602, 174.280, 52533.695 18/11/05,19:51:02,01,10,1, 11.9,1,1, 9.726, 10508.682, 174.282, 52533.698 18/11/05,19:51:02,02,10,1, 11.9,1,1, 9.726, 10508.667, 174.299, 52533.659 18/11/05,19:51:02,03,10,1, 11.9,1,1, 9.726, 10508.698, 174.278, 52533.733 18/11/05,19:51:02,04,10,1, 11.9,1,1, 9.726, 10508.714, 174.331, 52533.742 18/11/05,19:51:02,05,10,1, 11.9,1,1, 9.726, 10508.765, 174.296, 52533.742 18/11/05,19:51:02,06,10,1, 11.9,1,1, 9.726, 10508.778, 174.313, 52533.814 18/11/05,19:51:02,07,10,1, 11.9,1,1, 9.726, 10508.779, 174.326, 52533.768 18/11/05,19:51:02,08,10,1, 11.9,1,1, 9.726, 10508.803, 174.330, 52533.841 18/11/05,19:51:02,09,10,1, 11.9,1,1, 9.726, 10508.850, 174.352, 52533.847 18/11/05,19:51:02,10,10,1, 11.9,1,1, 9.726, 10508.871, 174.320, 52533.616 18/11/05,19:51:02,11,10,1, 11.9,1,1, 9.726, 10508.861, 174.322, 52533.760 18/11/05,19:51:02,12,10,1, 11.9,1,1, 9.726, 10508.900, 174.351, 52533.860 18/11/05,19:51:02,13,10,1, 11.9,1,1, 9.726, 10508.936, 174.332, 52533.830 18/11/05,19:51:02,14,10,1, 11.9,1,1, 9.726, 10508.967, 174.343, 52533.817 18/11/05,19:51:02,15,10,1, 11.9,1,1, 9.726, 10509.019, 174.354, 52533.830 18/11/05,19:51:02,16,10,1, 11.9,1,1, 9.726, 10509.036, 174.329, 52533.867 18/11/05,19:51:02,17,10,1, 11.9,1,1, 9.726, 10509.629, 175.015, 52534.395 18/11/05,19:51:02,18,10,1, 11.9,1,1, 9.726, 10509.712, 175.439, 52534.720 18/11/05,19:51:02,19,10,1, 11.9,1,1, 9.726, 10509.685, 175.388, 52534.614 18/11/05,19:51:03,00,10,1, 11.9,1,1, 9.721, 10509.678, 175.388, 52534.614 18/11/05,19:51:03,01,10,1, 11.9,1,1, 9.721, 10509.584, 175.083, 52534.415 18/11/05,19:51:03,02,10,1, 11.9,1,1, 9.721, 10509.656, 175.217, 52534.428 18/11/05,19:51:03,03,10,1, 11.9,1,1, 9.721, 10509.528, 174.985, 52534.320 18/11/05,19:51:03,04,10,1, 11.9,1,1, 9.721, 10509.630, 175.081, 52534.356 18/11/05,19:51:03,05,10,1, 11.9,1,1, 9.721, 10509.530, 174.954, 52534.374 18/11/05,19:51:03,06,10,1, 11.9,1,1, 9.721, 10509.587, 174.946, 52534.380 18/11/05,19:51:03,07,10,1, 11.9,1,1, 9.721, 10509.547, 174.828, 52534.211 18/11/05,19:51:03,08,10,1, 11.9,1,1, 9.721, 10509.494, 174.716, 52534.183 18/11/05,19:51:03,09,10,1, 11.9,1,1, 9.721, 10509.519, 174.697, 52534.283 18/11/05,19:51:03,10,10,1, 11.9,1,1, 9.721, 10509.526, 174.691, 52534.213 18/11/05,19:51:03,11,10,1, 11.9,1,1, 9.721, 10509.571, 174.672, 52534.252 18/11/05,19:51:03,12,10,1, 11.9,1,1, 9.721, 10509.487, 174.504, 52534.056 18/11/05,19:51:03,13,10,1, 11.9,1,1, 9.721, 10509.516, 174.505, 52534.052 18/11/05,19:51:03,14,10,1, 11.9,1,1, 9.721, 10509.493, 174.492, 52534.040 18/11/05,19:51:03,15,10,1, 11.9,1,1, 9.721, 10509.539, 174.515, 52534.224 18/11/05,19:51:03,16,10,1, 11.9,1,1, 9.721, 10509.565, 174.496, 52534.105 18/11/05,19:51:03,17,10,1, 11.9,1,1, 9.721, 10509.602, 174.503, 52534.174 18/11/05,19:51:03,18,10,1, 11.9,1,1, 9.721, 10509.607, 174.501, 52534.152 18/11/05,19:51:03,19,10,1, 11.9,1,1, 9.721, 10509.642, 174.529, 52534.184 18/11/05,19:51:04,00,10,1, 11.9,1,1, 9.724, 10509.636, 174.529, 52534.184 18/11/05,19:51:04,01,10,1, 11.9,1,1, 9.724, 10509.674, 174.487, 52534.206 18/11/05,19:51:04,02,10,1, 11.9,1,1, 9.724, 10509.690, 174.502, 52534.231 18/11/05,19:51:04,03,10,1, 11.9,1,1, 9.724, 10509.720, 174.507, 52534.189 18/11/05,19:51:04,04,10,1, 11.9,1,1, 9.724, 10509.762, 174.507, 52534.268 18/11/05,19:51:04,05,10,1, 11.9,1,1, 9.724, 10509.799, 174.529, 52534.299 18/11/05,19:51:04,06,10,1, 11.9,1,1, 9.724, 10509.798, 174.510, 52534.250 18/11/05,19:51:04,07,10,1, 11.9,1,1, 9.724, 10509.866, 174.560, 52534.259 18/11/05,19:51:04,08,10,1, 11.9,1,1, 9.724, 10509.841, 174.542, 52534.251 18/11/05,19:51:04,09,10,1, 11.9,1,1, 9.724, 10509.844, 174.534, 52534.244 18/11/05,19:51:04,10,10,1, 11.9,1,1, 9.724, 10509.899, 174.562, 52534.323 18/11/05,19:51:04,11,10,1, 11.9,1,1, 9.724, 10509.915, 174.529, 52534.244 18/11/05,19:51:04,12,10,1, 11.9,1,1, 9.724, 10509.972, 174.596, 52534.314 18/11/05,19:51:04,13,10,1, 11.9,1,1, 9.724, 10510.002, 174.568, 52534.250 18/11/05,19:51:04,14,10,1, 11.9,1,1, 9.724, 10509.996, 174.547, 52534.282 18/11/05,19:51:04,15,10,1, 11.9,1,1, 9.724, 10510.064, 174.588, 52534.381 18/11/05,19:51:04,16,10,1, 11.9,1,1, 9.724, 10510.084, 174.531, 52534.312 18/11/05,19:51:04,17,10,1, 11.9,1,1, 9.724, 10510.096, 174.588, 52534.422 18/11/05,19:51:04,18,10,1, 11.9,1,1, 9.724, 10510.107, 174.576, 52534.412 18/11/05,19:51:04,19,10,1, 11.9,1,1, 9.724, 10510.138, 174.599, 52534.421 18/11/05,19:51:05,00,10,1, 11.8,1,1, 9.724, 10510.137, 174.599, 52534.421 18/11/05,19:51:05,01,10,1, 11.8,1,1, 9.724, 10510.242, 174.609, 52534.403 18/11/05,19:51:05,02,10,1, 11.8,1,1, 9.724, 10510.205, 174.564, 52534.443 18/11/05,19:51:05,03,10,1, 11.8,1,1, 9.724, 10510.271, 174.617, 52534.463 18/11/05,19:51:05,04,10,1, 11.8,1,1, 9.724, 10510.267, 174.601, 52534.520 18/11/05,19:51:05,05,10,1, 11.8,1,1, 9.724, 10510.307, 174.624, 52534.478 18/11/05,19:51:05,06,10,1, 11.8,1,1, 9.724, 10510.317, 174.580, 52534.449 18/11/05,19:51:05,07,10,1, 11.8,1,1, 9.724, 10510.399, 174.611, 52534.525 18/11/05,19:51:05,08,10,1, 11.8,1,1, 9.724, 10510.426, 174.669, 52534.567 18/11/05,19:51:05,09,10,1, 11.8,1,1, 9.724, 10510.473, 174.623, 52534.521 18/11/05,19:51:05,10,10,1, 11.8,1,1, 9.724, 10510.457, 174.613, 52534.561 18/11/05,19:51:05,11,10,1, 11.8,1,1, 9.724, 10510.496, 174.600, 52534.566 18/11/05,19:51:05,12,10,1, 11.8,1,1, 9.724, 10510.517, 174.595, 52534.610 18/11/05,19:51:05,13,10,1, 11.8,1,1, 9.724, 10510.552, 174.607, 52534.618 18/11/05,19:51:05,14,10,1, 11.8,1,1, 9.724, 10510.591, 174.600, 52534.601 18/11/05,19:51:05,15,10,1, 11.8,1,1, 9.724, 10510.637, 174.612, 52534.597 18/11/05,19:51:05,16,10,1, 11.8,1,1, 9.724, 10510.660, 174.566, 52534.589 18/11/05,19:51:05,17,10,1, 11.8,1,1, 9.724, 10510.652, 174.577, 52534.596 18/11/05,19:51:05,18,10,1, 11.8,1,1, 9.724, 10510.702, 174.612, 52534.622 18/11/05,19:51:05,19,10,1, 11.8,1,1, 9.724, 10510.731, 174.654, 52534.585 18/11/05,19:51:06,00,09,1, 11.9,1,1, 9.725, 10510.730, 174.654, 52534.585 18/11/05,19:51:06,01,09,1, 11.9,1,1, 9.725, 10510.784, 174.602, 52534.635 18/11/05,19:51:06,02,09,1, 11.9,1,1, 9.725, 10510.836, 174.611, 52534.644 18/11/05,19:51:06,03,09,1, 11.9,1,1, 9.725, 10510.843, 174.627, 52534.659 18/11/05,19:51:06,04,09,1, 11.9,1,1, 9.725, 10510.876, 174.619, 52534.697 18/11/05,19:51:06,05,09,1, 11.9,1,1, 9.725, 10510.945, 174.619, 52534.727 18/11/05,19:51:06,06,09,1, 11.9,1,1, 9.725, 10510.935, 174.617, 52534.722 18/11/05,19:51:06,07,09,1, 11.9,1,1, 9.725, 10511.001, 174.618, 52534.663 18/11/05,19:51:06,08,09,1, 11.9,1,1, 9.725, 10511.004, 174.579, 52534.662 18/11/05,19:51:06,09,09,1, 11.9,1,1, 9.725, 10511.026, 174.627, 52534.700 18/11/05,19:51:06,10,09,1, 11.9,1,1, 9.725, 10511.063, 174.624, 52534.773 18/11/05,19:51:06,11,09,1, 11.9,1,1, 9.725, 10511.090, 174.624, 52534.809 18/11/05,19:51:06,12,09,1, 11.9,1,1, 9.725, 10511.099, 174.588, 52534.744 18/11/05,19:51:06,13,09,1, 11.9,1,1, 9.725, 10511.120, 174.627, 52534.828 18/11/05,19:51:06,14,09,1, 11.9,1,1, 9.725, 10511.195, 174.604, 52534.755 18/11/05,19:51:06,15,09,1, 11.9,1,1, 9.725, 10511.215, 174.629, 52534.734 18/11/05,19:51:06,16,09,1, 11.9,1,1, 9.725, 10511.229, 174.605, 52534.746 18/11/05,19:51:06,17,09,1, 11.9,1,1, 9.725, 10511.246, 174.589, 52534.788 18/11/05,19:51:06,18,09,1, 11.9,1,1, 9.725, 10511.290, 174.530, 52534.793 18/11/05,19:51:06,19,09,1, 11.9,1,1, 9.725, 10511.324, 174.583, 52534.881 18/11/05,19:51:07,00,09,1, 11.9,1,1, 9.724, 10511.322, 174.583, 52534.881 18/11/05,19:51:07,01,09,1, 11.9,1,1, 9.724, 10511.379, 174.553, 52534.741 18/11/05,19:51:07,02,09,1, 11.9,1,1, 9.724, 10511.373, 174.546, 52534.845 18/11/05,19:51:07,03,09,1, 11.9,1,1, 9.724, 10511.414, 174.548, 52534.921 18/11/05,19:51:07,04,09,1, 11.9,1,1, 9.724, 10511.406, 174.537, 52534.822 18/11/05,19:51:07,05,09,1, 11.9,1,1, 9.724, 10511.478, 174.532, 52534.778 18/11/05,19:51:07,06,09,1, 11.9,1,1, 9.724, 10511.494, 174.513, 52534.853 18/11/05,19:51:07,07,09,1, 11.9,1,1, 9.724, 10511.508, 174.518, 52534.874 18/11/05,19:51:07,08,09,1, 11.9,1,1, 9.724, 10511.570, 174.514, 52534.869 18/11/05,19:51:07,09,09,1, 11.9,1,1, 9.724, 10511.605, 174.517, 52534.924 18/11/05,19:51:07,10,09,1, 11.9,1,1, 9.724, 10511.613, 174.495, 52534.817 18/11/05,19:51:07,11,09,1, 11.9,1,1, 9.724, 10511.620, 174.446, 52534.841 18/11/05,19:51:07,12,09,1, 11.9,1,1, 9.724, 10511.688, 174.453, 52534.930 18/11/05,19:51:07,13,09,1, 11.9,1,1, 9.724, 10511.676, 174.428, 52534.907 18/11/05,19:51:07,14,09,1, 11.9,1,1, 9.724, 10511.740, 174.465, 52534.864 18/11/05,19:51:07,15,09,1, 11.9,1,1, 9.724, 10511.741, 174.433, 52534.863 18/11/05,19:51:07,16,09,1, 11.9,1,1, 9.724, 10511.788, 174.455, 52534.965 18/11/05,19:51:07,17,09,1, 11.9,1,1, 9.724, 10511.793, 174.435, 52534.903 18/11/05,19:51:07,18,09,1, 11.9,1,1, 9.724, 10511.831, 174.412, 52534.871 18/11/05,19:51:07,19,09,1, 11.9,1,1, 9.724, 10511.853, 174.439, 52534.907 18/11/05,19:51:08,00,09,1, 11.8,1,1, 9.727, 10511.848, 174.439, 52534.907 18/11/05,19:51:08,01,09,1, 11.8,1,1, 9.727, 10511.929, 174.379, 52534.933 18/11/05,19:51:08,02,09,1, 11.8,1,1, 9.727, 10511.925, 174.345, 52534.944 18/11/05,19:51:08,03,09,1, 11.8,1,1, 9.727, 10511.972, 174.367, 52535.016 18/11/05,19:51:08,04,09,1, 11.8,1,1, 9.727, 10511.975, 174.352, 52534.935 18/11/05,19:51:08,05,09,1, 11.8,1,1, 9.727, 10512.018, 174.344, 52534.865 18/11/05,19:51:08,06,09,1, 11.8,1,1, 9.727, 10512.034, 174.317, 52534.886 18/11/05,19:51:08,07,09,1, 11.8,1,1, 9.727, 10512.061, 174.342, 52534.931 18/11/05,19:51:08,08,09,1, 11.8,1,1, 9.727, 10512.093, 174.320, 52534.959 18/11/05,19:51:08,09,09,1, 11.8,1,1, 9.727, 10512.124, 174.319, 52534.944 18/11/05,19:51:08,10,09,1, 11.8,1,1, 9.727, 10512.143, 174.307, 52534.974 18/11/05,19:51:08,11,09,1, 11.8,1,1, 9.727, 10512.192, 174.325, 52535.089 18/11/05,19:51:08,12,09,1, 11.8,1,1, 9.727, 10512.202, 174.283, 52535.061 18/11/05,19:51:08,13,09,1, 11.8,1,1, 9.727, 10512.229, 174.283, 52535.000 18/11/05,19:51:08,14,09,1, 11.8,1,1, 9.727, 10512.248, 174.269, 52535.063 18/11/05,19:51:08,15,09,1, 11.8,1,1, 9.727, 10512.255, 174.246, 52535.034 18/11/05,19:51:08,16,09,1, 11.8,1,1, 9.727, 10512.279, 174.218, 52535.059 18/11/05,19:51:08,17,09,1, 11.8,1,1, 9.727, 10512.269, 174.191, 52535.068 18/11/05,19:51:08,18,09,1, 11.8,1,1, 9.727, 10512.286, 174.176, 52535.097 18/11/05,19:51:08,19,09,1, 11.8,1,1, 9.727, 10512.339, 174.165, 52535.010 18/11/05,19:51:09,00,10,1, 11.9,1,1, 9.726, 10512.332, 174.165, 52535.010 18/11/05,19:51:09,01,10,1, 11.9,1,1, 9.726, 10512.362, 174.125, 52535.062 18/11/05,19:51:09,02,10,1, 11.9,1,1, 9.726, 10512.389, 174.118, 52535.094 18/11/05,19:51:09,03,10,1, 11.9,1,1, 9.726, 10512.439, 174.088, 52535.074 18/11/05,19:51:09,04,10,1, 11.9,1,1, 9.726, 10512.459, 174.116, 52535.089 18/11/05,19:51:09,05,10,1, 11.9,1,1, 9.726, 10512.477, 174.085, 52535.106 18/11/05,19:51:09,06,10,1, 11.9,1,1, 9.726, 10512.509, 174.052, 52535.022 18/11/05,19:51:09,07,10,1, 11.9,1,1, 9.726, 10512.500, 174.013, 52535.101 18/11/05,19:51:09,08,10,1, 11.9,1,1, 9.726, 10512.522, 174.039, 52535.097 18/11/05,19:51:09,09,10,1, 11.9,1,1, 9.726, 10512.566, 174.019, 52535.198 18/11/05,19:51:09,10,10,1, 11.9,1,1, 9.726, 10512.553, 173.983, 52535.154 18/11/05,19:51:09,11,10,1, 11.9,1,1, 9.726, 10512.590, 173.964, 52535.084 18/11/05,19:51:09,12,10,1, 11.9,1,1, 9.726, 10512.604, 173.949, 52535.091 18/11/05,19:51:09,13,10,1, 11.9,1,1, 9.726, 10512.610, 173.950, 52535.065 18/11/05,19:51:09,14,10,1, 11.9,1,1, 9.726, 10512.622, 173.913, 52535.134 18/11/05,19:51:09,15,10,1, 11.9,1,1, 9.726, 10512.655, 173.918, 52535.196 18/11/05,19:51:09,16,10,1, 11.9,1,1, 9.726, 10512.697, 173.910, 52535.200 18/11/05,19:51:09,17,10,1, 11.9,1,1, 9.726, 10512.706, 173.873, 52535.166 18/11/05,19:51:09,18,10,1, 11.9,1,1, 9.726, 10512.719, 173.864, 52535.188 18/11/05,19:51:09,19,10,1, 11.9,1,1, 9.726, 10512.731, 173.841, 52535.142 18/11/05,19:51:10,00,09,1, 11.8,1,1, 9.726, 10512.724, 173.841, 52535.142 18/11/05,19:51:10,01,09,1, 11.8,1,1, 9.726, 10512.799, 173.828, 52535.116 18/11/05,19:51:10,02,09,1, 11.8,1,1, 9.726, 10512.837, 173.816, 52535.178 18/11/05,19:51:10,03,09,1, 11.8,1,1, 9.726, 10512.806, 173.801, 52535.204 18/11/05,19:51:10,04,09,1, 11.8,1,1, 9.726, 10512.866, 173.826, 52535.240 18/11/05,19:51:10,05,09,1, 11.8,1,1, 9.726, 10512.874, 173.796, 52535.203 18/11/05,19:51:10,06,09,1, 11.8,1,1, 9.726, 10512.878, 173.772, 52535.204 18/11/05,19:51:10,07,09,1, 11.8,1,1, 9.726, 10512.908, 173.788, 52535.155 18/11/05,19:51:10,08,09,1, 11.8,1,1, 9.726, 10512.956, 173.767, 52535.259 18/11/05,19:51:10,09,09,1, 11.8,1,1, 9.726, 10512.943, 173.750, 52535.230 18/11/05,19:51:10,10,09,1, 11.8,1,1, 9.726, 10513.004, 173.760, 52535.284 18/11/05,19:51:10,11,09,1, 11.8,1,1, 9.726, 10513.001, 173.721, 52535.252 18/11/05,19:51:10,12,09,1, 11.8,1,1, 9.726, 10513.048, 173.747, 52535.239 18/11/05,19:51:10,13,09,1, 11.8,1,1, 9.726, 10513.075, 173.712, 52535.343 18/11/05,19:51:10,14,09,1, 11.8,1,1, 9.726, 10513.108, 173.722, 52535.298 18/11/05,19:51:10,15,09,1, 11.8,1,1, 9.726, 10513.133, 173.693, 52535.295 18/11/05,19:51:10,16,09,1, 11.8,1,1, 9.726, 10513.176, 173.736, 52535.327 18/11/05,19:51:10,17,09,1, 11.8,1,1, 9.726, 10513.160, 173.695, 52535.322 18/11/05,19:51:10,18,09,1, 11.8,1,1, 9.726, 10513.164, 173.700, 52535.381 18/11/05,19:51:10,19,09,1, 11.8,1,1, 9.726, 10513.217, 173.668, 52535.431 18/11/05,19:51:11,00,10,1, 11.8,1,1, 9.725, 10513.216, 173.668, 52535.431 18/11/05,19:51:11,01,10,1, 11.8,1,1, 9.725, 10513.255, 173.674, 52535.377 18/11/05,19:51:11,02,10,1, 11.8,1,1, 9.725, 10513.310, 173.662, 52535.390 18/11/05,19:51:11,03,10,1, 11.8,1,1, 9.725, 10513.342, 173.676, 52535.369 18/11/05,19:51:11,04,10,1, 11.8,1,1, 9.725, 10513.354, 173.673, 52535.356 18/11/05,19:51:11,05,10,1, 11.8,1,1, 9.725, 10513.355, 173.667, 52535.407 18/11/05,19:51:11,06,10,1, 11.8,1,1, 9.725, 10513.410, 173.676, 52535.411 18/11/05,19:51:11,07,10,1, 11.8,1,1, 9.725, 10513.447, 173.636, 52535.446 18/11/05,19:51:11,08,10,1, 11.8,1,1, 9.725, 10513.469, 173.621, 52535.509 18/11/05,19:51:11,09,10,1, 11.8,1,1, 9.725, 10513.476, 173.636, 52535.517 18/11/05,19:51:11,10,10,1, 11.8,1,1, 9.725, 10513.522, 173.651, 52535.439 18/11/05,19:51:11,11,10,1, 11.8,1,1, 9.725, 10513.524, 173.615, 52535.448 18/11/05,19:51:11,12,10,1, 11.8,1,1, 9.725, 10513.556, 173.620, 52535.420 18/11/05,19:51:11,13,10,1, 11.8,1,1, 9.725, 10513.560, 173.620, 52535.568 18/11/05,19:51:11,14,10,1, 11.8,1,1, 9.725, 10513.572, 173.644, 52535.549 18/11/05,19:51:11,15,10,1, 11.8,1,1, 9.725, 10513.616, 173.615, 52535.478 18/11/05,19:51:11,16,10,1, 11.8,1,1, 9.725, 10513.622, 173.644, 52535.595 18/11/05,19:51:11,17,10,1, 11.8,1,1, 9.725, 10513.662, 173.578, 52535.490 18/11/05,19:51:11,18,10,1, 11.8,1,1, 9.725, 10513.689, 173.607, 52535.635 18/11/05,19:51:11,19,10,1, 11.8,1,1, 9.725, 10513.721, 173.599, 52535.531 18/11/05,19:51:12,00,10,1, 11.8,1,1, 9.728, 10513.717, 173.599, 52535.531 18/11/05,19:51:12,01,10,1, 11.8,1,1, 9.728, 10513.772, 173.578, 52535.586 18/11/05,19:51:12,02,10,1, 11.8,1,1, 9.728, 10513.788, 173.572, 52535.577 18/11/05,19:51:12,03,10,1, 11.8,1,1, 9.728, 10513.807, 173.547, 52535.618 18/11/05,19:51:12,04,10,1, 11.8,1,1, 9.728, 10513.849, 173.598, 52535.639 18/11/05,19:51:12,05,10,1, 11.8,1,1, 9.728, 10513.868, 173.555, 52535.649 18/11/05,19:51:12,06,10,1, 11.8,1,1, 9.728, 10513.904, 173.557, 52535.630 18/11/05,19:51:12,07,10,1, 11.8,1,1, 9.728, 10513.891, 173.544, 52535.597 18/11/05,19:51:12,08,10,1, 11.8,1,1, 9.728, 10513.940, 173.568, 52535.690 18/11/05,19:51:12,09,10,1, 11.8,1,1, 9.728, 10513.944, 173.567, 52535.745 18/11/05,19:51:12,10,10,1, 11.8,1,1, 9.728, 10513.974, 173.564, 52535.722 18/11/05,19:51:12,11,10,1, 11.8,1,1, 9.728, 10514.006, 173.560, 52535.679 18/11/05,19:51:12,12,10,1, 11.8,1,1, 9.728, 10514.000, 173.549, 52535.670 18/11/05,19:51:12,13,10,1, 11.8,1,1, 9.728, 10514.045, 173.506, 52535.569 18/11/05,19:51:12,14,10,1, 11.8,1,1, 9.728, 10514.048, 173.567, 52535.807 18/11/05,19:51:12,15,10,1, 11.8,1,1, 9.728, 10514.059, 173.520, 52535.772 18/11/05,19:51:12,16,10,1, 11.8,1,1, 9.728, 10514.111, 173.553, 52535.778 18/11/05,19:51:12,17,10,1, 11.8,1,1, 9.728, 10514.140, 173.509, 52535.763 18/11/05,19:51:12,18,10,1, 11.8,1,1, 9.728, 10514.169, 173.499, 52535.734 18/11/05,19:51:12,19,10,1, 11.8,1,1, 9.728, 10514.180, 173.474, 52535.754 18/11/05,19:51:13,00,10,1, 11.9,1,1, 9.725, 10514.176, 173.474, 52535.754 18/11/05,19:51:13,01,10,1, 11.9,1,1, 9.725, 10514.216, 173.443, 52535.857 18/11/05,19:51:13,02,10,1, 11.9,1,1, 9.725, 10514.299, 173.462, 52535.878 18/11/05,19:51:13,03,10,1, 11.9,1,1, 9.725, 10514.298, 173.488, 52535.802 18/11/05,19:51:13,04,10,1, 11.9,1,1, 9.725, 10514.329, 173.451, 52535.800 18/11/05,19:51:13,05,10,1, 11.9,1,1, 9.725, 10514.327, 173.429, 52535.792 18/11/05,19:51:13,06,10,1, 11.9,1,1, 9.725, 10514.362, 173.450, 52535.871 18/11/05,19:51:13,07,10,1, 11.9,1,1, 9.725, 10514.391, 173.410, 52535.917 18/11/05,19:51:13,08,10,1, 11.9,1,1, 9.725, 10514.405, 173.432, 52535.897 18/11/05,19:51:13,09,10,1, 11.9,1,1, 9.725, 10514.430, 173.416, 52535.964 18/11/05,19:51:13,10,10,1, 11.9,1,1, 9.725, 10514.428, 173.408, 52535.944 18/11/05,19:51:13,11,10,1, 11.9,1,1, 9.725, 10514.502, 173.439, 52535.917 18/11/05,19:51:13,12,10,1, 11.9,1,1, 9.725, 10514.495, 173.422, 52535.923 18/11/05,19:51:13,13,10,1, 11.9,1,1, 9.725, 10514.515, 173.396, 52535.944 18/11/05,19:51:13,14,10,1, 11.9,1,1, 9.725, 10514.547, 173.404, 52535.929 18/11/05,19:51:13,15,10,1, 11.9,1,1, 9.725, 10514.579, 173.381, 52535.964 18/11/05,19:51:13,16,10,1, 11.9,1,1, 9.725, 10514.632, 173.378, 52535.957 18/11/05,19:51:13,17,10,1, 11.9,1,1, 9.725, 10514.632, 173.350, 52535.921 18/11/05,19:51:13,18,10,1, 11.9,1,1, 9.725, 10514.637, 173.335, 52535.878 18/11/05,19:51:13,19,10,1, 11.9,1,1, 9.725, 10514.663, 173.353, 52535.924 18/11/05,19:51:14,00,10,1, 11.9,1,1, 9.723, 10514.660, 173.353, 52535.924 18/11/05,19:51:14,01,10,1, 11.9,1,1, 9.723, 10514.694, 173.363, 52536.027 18/11/05,19:51:14,02,10,1, 11.9,1,1, 9.723, 10514.729, 173.339, 52535.986 18/11/05,19:51:14,03,10,1, 11.9,1,1, 9.723, 10514.779, 173.346, 52535.974 18/11/05,19:51:14,04,10,1, 11.9,1,1, 9.723, 10514.804, 173.350, 52536.066 18/11/05,19:51:14,05,10,1, 11.9,1,1, 9.723, 10514.824, 173.314, 52535.957 18/11/05,19:51:14,06,10,1, 11.9,1,1, 9.723, 10514.825, 173.327, 52536.003 18/11/05,19:51:14,07,10,1, 11.9,1,1, 9.723, 10514.861, 173.307, 52536.090 18/11/05,19:51:14,08,10,1, 11.9,1,1, 9.723, 10514.831, 173.305, 52536.081 18/11/05,19:51:14,09,10,1, 11.9,1,1, 9.723, 10514.910, 173.305, 52536.050 18/11/05,19:51:14,10,10,1, 11.9,1,1, 9.723, 10514.894, 173.243, 52535.995 18/11/05,19:51:14,11,10,1, 11.9,1,1, 9.723, 10514.929, 173.339, 52536.085 18/11/05,19:51:14,12,10,1, 11.9,1,1, 9.723, 10514.967, 173.289, 52536.125 18/11/05,19:51:14,13,10,1, 11.9,1,1, 9.723, 10514.976, 173.281, 52536.073 18/11/05,19:51:14,14,10,1, 11.9,1,1, 9.723, 10514.990, 173.284, 52536.046 18/11/05,19:51:14,15,10,1, 11.9,1,1, 9.723, 10515.047, 173.236, 52536.091 18/11/05,19:51:14,16,10,1, 11.9,1,1, 9.723, 10515.044, 173.233, 52536.102 18/11/05,19:51:14,17,10,1, 11.9,1,1, 9.723, 10515.079, 173.241, 52536.170 18/11/05,19:51:14,18,10,1, 11.9,1,1, 9.723, 10515.090, 173.226, 52536.120 18/11/05,19:51:14,19,10,1, 11.9,1,1, 9.723, 10515.116, 173.243, 52536.125 18/11/05,19:51:15,00,10,1, 11.8,1,1, 9.723, 10515.110, 173.243, 52536.125 18/11/05,19:51:15,01,10,1, 11.8,1,1, 9.723, 10515.145, 173.213, 52536.194 18/11/05,19:51:15,02,10,1, 11.8,1,1, 9.723, 10515.147, 173.221, 52536.147 18/11/05,19:51:15,03,10,1, 11.8,1,1, 9.723, 10515.190, 173.175, 52536.166 18/11/05,19:51:15,04,10,1, 11.8,1,1, 9.723, 10515.204, 173.137, 52536.220 18/11/05,19:51:15,05,10,1, 11.8,1,1, 9.723, 10515.234, 173.135, 52536.175 18/11/05,19:51:15,06,10,1, 11.8,1,1, 9.723, 10515.247, 173.153, 52536.201 18/11/05,19:51:15,07,10,1, 11.8,1,1, 9.723, 10515.265, 173.128, 52536.216 18/11/05,19:51:15,08,10,1, 11.8,1,1, 9.723, 10515.293, 173.126, 52536.190 18/11/05,19:51:15,09,10,1, 11.8,1,1, 9.723, 10515.317, 173.114, 52536.265 18/11/05,19:51:15,10,10,1, 11.8,1,1, 9.723, 10515.333, 173.106, 52536.204 18/11/05,19:51:15,11,10,1, 11.8,1,1, 9.723, 10515.323, 173.122, 52536.259 18/11/05,19:51:15,12,10,1, 11.8,1,1, 9.723, 10515.350, 173.107, 52536.227 18/11/05,19:51:15,13,10,1, 11.8,1,1, 9.723, 10515.375, 173.117, 52536.282 18/11/05,19:51:15,14,10,1, 11.8,1,1, 9.723, 10515.352, 173.094, 52536.260 18/11/05,19:51:15,15,10,1, 11.8,1,1, 9.723, 10515.415, 173.123, 52536.282 18/11/05,19:51:15,16,10,1, 11.8,1,1, 9.723, 10515.404, 173.059, 52536.263 18/11/05,19:51:15,17,10,1, 11.8,1,1, 9.723, 10515.431, 173.069, 52536.334 18/11/05,19:51:15,18,10,1, 11.8,1,1, 9.723, 10515.423, 173.035, 52536.295 18/11/05,19:51:15,19,10,1, 11.8,1,1, 9.723, 10515.440, 173.025, 52536.257 18/11/05,19:51:16,00,10,1, 11.9,1,1, 9.727, 10515.436, 173.025, 52536.257 18/11/05,19:51:16,01,10,1, 11.9,1,1, 9.727, 10515.460, 173.045, 52536.345 18/11/05,19:51:16,02,10,1, 11.9,1,1, 9.727, 10515.490, 173.014, 52536.359 18/11/05,19:51:16,03,10,1, 11.9,1,1, 9.727, 10515.503, 173.015, 52536.379 18/11/05,19:51:16,04,10,1, 11.9,1,1, 9.727, 10515.508, 172.962, 52536.296 18/11/05,19:51:16,05,10,1, 11.9,1,1, 9.727, 10515.549, 173.027, 52536.345 18/11/05,19:51:16,06,10,1, 11.9,1,1, 9.727, 10515.543, 173.031, 52536.418 18/11/05,19:51:16,07,10,1, 11.9,1,1, 9.727, 10515.586, 173.003, 52536.402 18/11/05,19:51:16,08,10,1, 11.9,1,1, 9.727, 10515.570, 172.995, 52536.436 18/11/05,19:51:16,09,10,1, 11.9,1,1, 9.727, 10515.583, 172.993, 52536.447 18/11/05,19:51:16,10,10,1, 11.9,1,1, 9.727, 10515.598, 172.979, 52536.456 18/11/05,19:51:16,11,10,1, 11.9,1,1, 9.727, 10515.641, 172.968, 52536.439 18/11/05,19:51:16,12,10,1, 11.9,1,1, 9.727, 10515.601, 172.910, 52536.389 18/11/05,19:51:16,13,10,1, 11.9,1,1, 9.727, 10515.649, 172.978, 52536.484 18/11/05,19:51:16,14,10,1, 11.9,1,1, 9.727, 10515.651, 172.910, 52536.429 18/11/05,19:51:16,15,10,1, 11.9,1,1, 9.727, 10515.660, 172.935, 52536.502 18/11/05,19:51:16,16,10,1, 11.9,1,1, 9.727, 10515.686, 172.915, 52536.444 18/11/05,19:51:16,17,10,1, 11.9,1,1, 9.727, 10515.677, 172.947, 52536.521 18/11/05,19:51:16,18,10,1, 11.9,1,1, 9.727, 10515.681, 172.924, 52536.595 18/11/05,19:51:16,19,10,1, 11.9,1,1, 9.727, 10515.712, 172.950, 52536.522 18/11/05,19:51:17,00,10,1, 11.8,1,1, 9.726, 10515.711, 172.950, 52536.522 18/11/05,19:51:17,01,10,1, 11.8,1,1, 9.726, 10515.717, 172.887, 52536.494 18/11/05,19:51:17,02,10,1, 11.8,1,1, 9.726, 10515.729, 172.895, 52536.510 18/11/05,19:51:17,03,10,1, 11.8,1,1, 9.726, 10515.766, 172.919, 52536.575 18/11/05,19:51:17,04,10,1, 11.8,1,1, 9.726, 10515.752, 172.892, 52536.456 18/11/05,19:51:17,05,10,1, 11.8,1,1, 9.726, 10515.766, 172.883, 52536.644 18/11/05,19:51:17,06,10,1, 11.8,1,1, 9.726, 10515.773, 172.908, 52536.621 18/11/05,19:51:17,07,10,1, 11.8,1,1, 9.726, 10515.793, 172.882, 52536.642 18/11/05,19:51:17,08,10,1, 11.8,1,1, 9.726, 10515.790, 172.855, 52536.585 18/11/05,19:51:17,09,10,1, 11.8,1,1, 9.726, 10515.796, 172.886, 52536.682 18/11/05,19:51:17,10,10,1, 11.8,1,1, 9.726, 10515.831, 172.840, 52536.568 18/11/05,19:51:17,11,10,1, 11.8,1,1, 9.726, 10515.834, 172.851, 52536.508 18/11/05,19:51:17,12,10,1, 11.8,1,1, 9.726, 10515.846, 172.864, 52536.612 18/11/05,19:51:17,13,10,1, 11.8,1,1, 9.726, 10515.858, 172.888, 52536.664 18/11/05,19:51:17,14,10,1, 11.8,1,1, 9.726, 10515.869, 172.842, 52536.625 18/11/05,19:51:17,15,10,1, 11.8,1,1, 9.726, 10515.892, 172.845, 52536.662 18/11/05,19:51:17,16,10,1, 11.8,1,1, 9.726, 10515.871, 172.831, 52536.714 18/11/05,19:51:17,17,10,1, 11.8,1,1, 9.726, 10515.868, 172.806, 52536.530 18/11/05,19:51:17,18,10,1, 11.8,1,1, 9.726, 10515.895, 172.809, 52536.750 18/11/05,19:51:17,19,10,1, 11.8,1,1, 9.726, 10515.904, 172.824, 52536.681 18/11/05,19:51:18,00,10,1, 11.9,1,1, 9.724, 10515.903, 172.824, 52536.681 18/11/05,19:51:18,01,10,1, 11.9,1,1, 9.724, 10515.926, 172.824, 52536.776 18/11/05,19:51:18,02,10,1, 11.9,1,1, 9.724, 10515.946, 172.832, 52536.687 18/11/05,19:51:18,03,10,1, 11.9,1,1, 9.724, 10515.957, 172.784, 52536.753 18/11/05,19:51:18,04,10,1, 11.9,1,1, 9.724, 10515.971, 172.809, 52536.730 18/11/05,19:51:18,05,10,1, 11.9,1,1, 9.724, 10515.976, 172.778, 52536.720 18/11/05,19:51:18,06,10,1, 11.9,1,1, 9.724, 10515.960, 172.767, 52536.757 18/11/05,19:51:18,07,10,1, 11.9,1,1, 9.724, 10515.988, 172.775, 52536.765 18/11/05,19:51:18,08,10,1, 11.9,1,1, 9.724, 10515.992, 172.780, 52536.834 18/11/05,19:51:18,09,10,1, 11.9,1,1, 9.724, 10516.001, 172.750, 52536.805 18/11/05,19:51:18,10,10,1, 11.9,1,1, 9.724, 10516.032, 172.751, 52536.760 18/11/05,19:51:18,11,10,1, 11.9,1,1, 9.724, 10516.032, 172.730, 52536.805 18/11/05,19:51:18,12,10,1, 11.9,1,1, 9.724, 10516.039, 172.705, 52536.727 18/11/05,19:51:18,13,10,1, 11.9,1,1, 9.724, 10516.037, 172.691, 52536.782 18/11/05,19:51:18,14,10,1, 11.9,1,1, 9.724, 10516.050, 172.690, 52536.802 18/11/05,19:51:18,15,10,1, 11.9,1,1, 9.724, 10516.053, 172.723, 52536.822 18/11/05,19:51:18,16,10,1, 11.9,1,1, 9.724, 10516.074, 172.702, 52536.873 18/11/05,19:51:18,17,10,1, 11.9,1,1, 9.724, 10516.052, 172.678, 52536.812 18/11/05,19:51:18,18,10,1, 11.9,1,1, 9.724, 10516.091, 172.701, 52536.886 18/11/05,19:51:18,19,10,1, 11.9,1,1, 9.724, 10516.129, 172.670, 52536.847 18/11/05,19:51:19,00,10,1, 11.8,1,1, 9.724, 10516.129, 172.670, 52536.847 18/11/05,19:51:19,01,10,1, 11.8,1,1, 9.724, 10516.126, 172.676, 52536.895 18/11/05,19:51:19,02,10,1, 11.8,1,1, 9.724, 10516.153, 172.676, 52536.867 18/11/05,19:51:19,03,10,1, 11.8,1,1, 9.724, 10516.148, 172.671, 52536.940 18/11/05,19:51:19,04,10,1, 11.8,1,1, 9.724, 10516.118, 172.676, 52536.872 18/11/05,19:51:19,05,10,1, 11.8,1,1, 9.724, 10516.152, 172.633, 52536.854 18/11/05,19:51:19,06,10,1, 11.8,1,1, 9.724, 10516.160, 172.644, 52536.887 18/11/05,19:51:19,07,10,1, 11.8,1,1, 9.724, 10516.156, 172.654, 52536.920 18/11/05,19:51:19,08,10,1, 11.8,1,1, 9.724, 10516.170, 172.692, 52536.999 18/11/05,19:51:19,09,10,1, 11.8,1,1, 9.724, 10516.222, 172.657, 52536.894 18/11/05,19:51:19,10,10,1, 11.8,1,1, 9.724, 10516.206, 172.634, 52536.974 18/11/05,19:51:19,11,10,1, 11.8,1,1, 9.724, 10516.210, 172.631, 52536.888 18/11/05,19:51:19,12,10,1, 11.8,1,1, 9.724, 10516.234, 172.666, 52536.935 18/11/05,19:51:19,13,10,1, 11.8,1,1, 9.724, 10516.230, 172.605, 52536.931 18/11/05,19:51:19,14,10,1, 11.8,1,1, 9.724, 10516.276, 172.649, 52536.927 18/11/05,19:51:19,15,10,1, 11.8,1,1, 9.724, 10516.312, 172.634, 52536.977 18/11/05,19:51:19,16,10,1, 11.8,1,1, 9.724, 10516.256, 172.566, 52536.898 18/11/05,19:51:19,17,10,1, 11.8,1,1, 9.724, 10516.292, 172.611, 52536.945 18/11/05,19:51:19,18,10,1, 11.8,1,1, 9.724, 10516.293, 172.597, 52536.927 18/11/05,19:51:19,19,10,1, 11.8,1,1, 9.724, 10516.312, 172.554, 52537.015 18/11/05,19:51:20,00,10,1, 11.9,1,1, 9.726, 10516.304, 172.554, 52537.015 18/11/05,19:51:20,01,10,1, 11.9,1,1, 9.726, 10516.348, 172.565, 52536.949 18/11/05,19:51:20,02,10,1, 11.9,1,1, 9.726, 10516.333, 172.613, 52537.100 18/11/05,19:51:20,03,10,1, 11.9,1,1, 9.726, 10516.365, 172.526, 52536.947 18/11/05,19:51:20,04,10,1, 11.9,1,1, 9.726, 10516.361, 172.526, 52537.004 18/11/05,19:51:20,05,10,1, 11.9,1,1, 9.726, 10516.376, 172.540, 52537.028 18/11/05,19:51:20,06,10,1, 11.9,1,1, 9.726, 10516.366, 172.498, 52537.140 18/11/05,19:51:20,07,10,1, 11.9,1,1, 9.726, 10516.394, 172.515, 52537.082 18/11/05,19:51:20,08,10,1, 11.9,1,1, 9.726, 10516.430, 172.513, 52537.084 18/11/05,19:51:20,09,10,1, 11.9,1,1, 9.726, 10516.390, 172.477, 52537.058 18/11/05,19:51:20,10,10,1, 11.9,1,1, 9.726, 10516.434, 172.485, 52537.044 18/11/05,19:51:20,11,10,1, 11.9,1,1, 9.726, 10516.441, 172.482, 52537.058 18/11/05,19:51:20,12,10,1, 11.9,1,1, 9.726, 10516.466, 172.483, 52537.081 18/11/05,19:51:20,13,10,1, 11.9,1,1, 9.726, 10516.468, 172.455, 52537.090 18/11/05,19:51:20,14,10,1, 11.9,1,1, 9.726, 10516.504, 172.468, 52537.012 18/11/05,19:51:20,15,10,1, 11.9,1,1, 9.726, 10516.487, 172.447, 52537.119 18/11/05,19:51:20,16,10,1, 11.9,1,1, 9.726, 10516.492, 172.457, 52537.057 18/11/05,19:51:20,17,10,1, 11.9,1,1, 9.726, 10516.513, 172.450, 52537.060 18/11/05,19:51:20,18,10,1, 11.9,1,1, 9.726, 10516.511, 172.391, 52537.020 18/11/05,19:51:20,19,10,1, 11.9,1,1, 9.726, 10516.501, 172.409, 52537.115 18/11/05,19:51:21,00,10,1, 11.9,1,1, 9.724, 10516.496, 172.409, 52537.115 18/11/05,19:51:21,01,10,1, 11.9,1,1, 9.724, 10516.536, 172.389, 52537.086 18/11/05,19:51:21,02,10,1, 11.9,1,1, 9.724, 10516.558, 172.375, 52537.067 18/11/05,19:51:21,03,10,1, 11.9,1,1, 9.724, 10516.553, 172.367, 52537.103 18/11/05,19:51:21,04,10,1, 11.9,1,1, 9.724, 10516.564, 172.358, 52537.005 18/11/05,19:51:21,05,10,1, 11.9,1,1, 9.724, 10516.578, 172.360, 52537.163 18/11/05,19:51:21,06,10,1, 11.9,1,1, 9.724, 10516.593, 172.359, 52537.069 18/11/05,19:51:21,07,10,1, 11.9,1,1, 9.724, 10516.595, 172.310, 52537.082 18/11/05,19:51:21,08,10,1, 11.9,1,1, 9.724, 10516.627, 172.312, 52537.186 18/11/05,19:51:21,09,10,1, 11.9,1,1, 9.724, 10516.576, 172.290, 52537.157 18/11/05,19:51:21,10,10,1, 11.9,1,1, 9.724, 10516.612, 172.248, 52537.034 18/11/05,19:51:21,11,10,1, 11.9,1,1, 9.724, 10516.639, 172.294, 52537.118 18/11/05,19:51:21,12,10,1, 11.9,1,1, 9.724, 10516.663, 172.279, 52537.100 18/11/05,19:51:21,13,10,1, 11.9,1,1, 9.724, 10516.677, 172.248, 52537.139 18/11/05,19:51:21,14,10,1, 11.9,1,1, 9.724, 10516.669, 172.253, 52537.122 18/11/05,19:51:21,15,10,1, 11.9,1,1, 9.724, 10516.657, 172.247, 52537.127 18/11/05,19:51:21,16,10,1, 11.9,1,1, 9.724, 10516.701, 172.221, 52537.161 18/11/05,19:51:21,17,10,1, 11.9,1,1, 9.724, 10516.724, 172.218, 52537.128 18/11/05,19:51:21,18,10,1, 11.9,1,1, 9.724, 10516.720, 172.224, 52537.090 18/11/05,19:51:21,19,10,1, 11.9,1,1, 9.724, 10516.707, 172.167, 52537.140 18/11/05,19:51:22,00,10,1, 11.8,1,1, 9.725, 10516.704, 172.167, 52537.140 18/11/05,19:51:22,01,10,1, 11.8,1,1, 9.725, 10516.761, 172.155, 52537.201 18/11/05,19:51:22,02,10,1, 11.8,1,1, 9.725, 10516.757, 172.175, 52537.131 18/11/05,19:51:22,03,10,1, 11.8,1,1, 9.725, 10516.764, 172.165, 52537.137 18/11/05,19:51:22,04,10,1, 11.8,1,1, 9.725, 10516.791, 172.153, 52537.195 18/11/05,19:51:22,05,10,1, 11.8,1,1, 9.725, 10516.782, 172.106, 52537.223 18/11/05,19:51:22,06,10,1, 11.8,1,1, 9.725, 10516.830, 172.125, 52537.194 18/11/05,19:51:22,07,10,1, 11.8,1,1, 9.725, 10516.860, 172.087, 52537.118 18/11/05,19:51:22,08,10,1, 11.8,1,1, 9.725, 10516.825, 172.096, 52537.110 18/11/05,19:51:22,09,10,1, 11.8,1,1, 9.725, 10516.853, 172.099, 52537.126 18/11/05,19:51:22,10,10,1, 11.8,1,1, 9.725, 10516.860, 172.093, 52537.207 18/11/05,19:51:22,11,10,1, 11.8,1,1, 9.725, 10516.859, 172.039, 52537.120 18/11/05,19:51:22,12,10,1, 11.8,1,1, 9.725, 10516.883, 172.075, 52537.177 18/11/05,19:51:22,13,10,1, 11.8,1,1, 9.725, 10516.884, 171.994, 52537.126 18/11/05,19:51:22,14,10,1, 11.8,1,1, 9.725, 10516.910, 172.031, 52537.125 18/11/05,19:51:22,15,10,1, 11.8,1,1, 9.725, 10516.877, 171.970, 52537.130 18/11/05,19:51:22,16,10,1, 11.8,1,1, 9.725, 10516.890, 171.994, 52537.093 18/11/05,19:51:22,17,10,1, 11.8,1,1, 9.725, 10516.890, 171.996, 52537.123 18/11/05,19:51:22,18,10,1, 11.8,1,1, 9.725, 10516.885, 171.989, 52537.179 18/11/05,19:51:22,19,10,1, 11.8,1,1, 9.725, 10516.901, 171.948, 52537.205 18/11/05,19:51:23,00,10,1, 11.9,1,1, 9.727, 10516.896, 171.948, 52537.205 18/11/05,19:51:23,01,10,1, 11.9,1,1, 9.727, 10516.935, 171.919, 52537.161 18/11/05,19:51:23,02,10,1, 11.9,1,1, 9.727, 10516.975, 171.966, 52537.148 18/11/05,19:51:23,03,10,1, 11.9,1,1, 9.727, 10516.973, 171.924, 52537.158 18/11/05,19:51:23,04,10,1, 11.9,1,1, 9.727, 10516.984, 171.942, 52537.208 18/11/05,19:51:23,05,10,1, 11.9,1,1, 9.727, 10516.995, 171.906, 52537.118 18/11/05,19:51:23,06,10,1, 11.9,1,1, 9.727, 10517.050, 171.914, 52537.239 18/11/05,19:51:23,07,10,1, 11.9,1,1, 9.727, 10517.012, 171.878, 52537.103 18/11/05,19:51:23,08,10,1, 11.9,1,1, 9.727, 10517.039, 171.890, 52537.225 18/11/05,19:51:23,09,10,1, 11.9,1,1, 9.727, 10517.060, 171.863, 52537.158 18/11/05,19:51:23,10,10,1, 11.9,1,1, 9.727, 10517.067, 171.847, 52537.201 18/11/05,19:51:23,11,10,1, 11.9,1,1, 9.727, 10517.125, 171.830, 52537.159 18/11/05,19:51:23,12,10,1, 11.9,1,1, 9.727, 10517.097, 171.833, 52537.225 18/11/05,19:51:23,13,10,1, 11.9,1,1, 9.727, 10517.126, 171.790, 52537.109 18/11/05,19:51:23,14,10,1, 11.9,1,1, 9.727, 10517.114, 171.813, 52537.150 18/11/05,19:51:23,15,10,1, 11.9,1,1, 9.727, 10517.106, 171.789, 52537.105 18/11/05,19:51:23,16,10,1, 11.9,1,1, 9.727, 10517.153, 171.777, 52537.179 18/11/05,19:51:23,17,10,1, 11.9,1,1, 9.727, 10517.165, 171.742, 52537.104 18/11/05,19:51:23,18,10,1, 11.9,1,1, 9.727, 10517.188, 171.789, 52537.154 18/11/05,19:51:23,19,10,1, 11.9,1,1, 9.727, 10517.188, 171.732, 52537.043 18/11/05,19:51:24,00,10,1, 11.9,1,1, 9.725, 10517.180, 171.732, 52537.043 18/11/05,19:51:24,01,10,1, 11.9,1,1, 9.725, 10517.219, 171.663, 52537.083 18/11/05,19:51:24,02,10,1, 11.9,1,1, 9.725, 10517.198, 171.695, 52537.093 18/11/05,19:51:24,03,10,1, 11.9,1,1, 9.725, 10517.220, 171.649, 52537.068 18/11/05,19:51:24,04,10,1, 11.9,1,1, 9.725, 10517.253, 171.644, 52537.136 18/11/05,19:51:24,05,10,1, 11.9,1,1, 9.725, 10517.253, 171.614, 52537.121 18/11/05,19:51:24,06,10,1, 11.9,1,1, 9.725, 10517.262, 171.607, 52537.145 18/11/05,19:51:24,07,10,1, 11.9,1,1, 9.725, 10517.258, 171.582, 52537.124 18/11/05,19:51:24,08,10,1, 11.9,1,1, 9.725, 10517.311, 171.569, 52537.102 18/11/05,19:51:24,09,10,1, 11.9,1,1, 9.725, 10517.278, 171.531, 52537.201 18/11/05,19:51:24,10,10,1, 11.9,1,1, 9.725, 10517.298, 171.530, 52537.179 18/11/05,19:51:24,11,10,1, 11.9,1,1, 9.725, 10517.332, 171.500, 52537.121 18/11/05,19:51:24,12,10,1, 11.9,1,1, 9.725, 10517.317, 171.524, 52537.152 18/11/05,19:51:24,13,10,1, 11.9,1,1, 9.725, 10517.331, 171.484, 52537.129 18/11/05,19:51:24,14,10,1, 11.9,1,1, 9.725, 10517.340, 171.518, 52537.119 18/11/05,19:51:24,15,10,1, 11.9,1,1, 9.725, 10517.380, 171.449, 52537.135 18/11/05,19:51:24,16,10,1, 11.9,1,1, 9.725, 10517.408, 171.438, 52537.128 18/11/05,19:51:24,17,10,1, 11.9,1,1, 9.725, 10517.407, 171.436, 52537.126 18/11/05,19:51:24,18,10,1, 11.9,1,1, 9.725, 10517.384, 171.399, 52537.011 18/11/05,19:51:24,19,10,1, 11.9,1,1, 9.725, 10517.387, 171.413, 52537.077 18/11/05,19:51:25,00,10,1, 11.9,1,1, 9.725, 10517.380, 171.413, 52537.077 18/11/05,19:51:25,01,10,1, 11.9,1,1, 9.725, 10517.445, 171.363, 52537.152 18/11/05,19:51:25,02,10,1, 11.9,1,1, 9.725, 10517.458, 171.383, 52537.177 18/11/05,19:51:25,03,10,1, 11.9,1,1, 9.725, 10517.458, 171.356, 52537.089 18/11/05,19:51:25,04,10,1, 11.9,1,1, 9.725, 10517.454, 171.343, 52537.081 18/11/05,19:51:25,05,10,1, 11.9,1,1, 9.725, 10517.470, 171.307, 52537.094 18/11/05,19:51:25,06,10,1, 11.9,1,1, 9.725, 10517.478, 171.313, 52537.164 18/11/05,19:51:25,07,10,1, 11.9,1,1, 9.725, 10517.448, 171.267, 52537.061 18/11/05,19:51:25,08,10,1, 11.9,1,1, 9.725, 10517.493, 171.269, 52537.165 18/11/05,19:51:25,09,10,1, 11.9,1,1, 9.725, 10517.530, 171.228, 52537.151 18/11/05,19:51:25,10,10,1, 11.9,1,1, 9.725, 10517.526, 171.238, 52537.079 18/11/05,19:51:25,11,10,1, 11.9,1,1, 9.725, 10517.525, 171.242, 52537.122 18/11/05,19:51:25,12,10,1, 11.9,1,1, 9.725, 10517.554, 171.214, 52537.120 18/11/05,19:51:25,13,10,1, 11.9,1,1, 9.725, 10517.580, 171.237, 52537.110 18/11/05,19:51:25,14,10,1, 11.9,1,1, 9.725, 10517.578, 171.201, 52537.139 18/11/05,19:51:25,15,10,1, 11.9,1,1, 9.725, 10517.607, 171.205, 52537.104 18/11/05,19:51:25,16,10,1, 11.9,1,1, 9.725, 10517.591, 171.163, 52537.038 18/11/05,19:51:25,17,10,1, 11.9,1,1, 9.725, 10517.623, 171.199, 52537.066 18/11/05,19:51:25,18,10,1, 11.9,1,1, 9.725, 10517.625, 171.156, 52537.122 18/11/05,19:51:25,19,10,1, 11.9,1,1, 9.725, 10517.618, 171.136, 52537.086 18/11/05,19:51:26,00,10,1, 11.9,1,1, 9.724, 10517.614, 171.136, 52537.086 18/11/05,19:51:26,01,10,1, 11.9,1,1, 9.724, 10517.614, 171.121, 52537.132 18/11/05,19:51:26,02,10,1, 11.9,1,1, 9.724, 10517.639, 171.056, 52537.155 18/11/05,19:51:26,03,10,1, 11.9,1,1, 9.724, 10517.652, 171.062, 52537.068 18/11/05,19:51:26,04,10,1, 11.9,1,1, 9.724, 10517.665, 171.057, 52537.053 18/11/05,19:51:26,05,10,1, 11.9,1,1, 9.724, 10517.685, 171.076, 52537.076 18/11/05,19:51:26,06,10,1, 11.9,1,1, 9.724, 10517.691, 171.054, 52537.066 18/11/05,19:51:26,07,10,1, 11.9,1,1, 9.724, 10517.709, 171.037, 52537.136 18/11/05,19:51:26,08,10,1, 11.9,1,1, 9.724, 10517.727, 171.046, 52537.171 18/11/05,19:51:26,09,10,1, 11.9,1,1, 9.724, 10517.743, 171.046, 52537.140 18/11/05,19:51:26,10,10,1, 11.9,1,1, 9.724, 10517.731, 171.000, 52537.097 18/11/05,19:51:26,11,10,1, 11.9,1,1, 9.724, 10517.757, 171.003, 52537.090 18/11/05,19:51:26,12,10,1, 11.9,1,1, 9.724, 10517.753, 171.006, 52537.044 18/11/05,19:51:26,13,10,1, 11.9,1,1, 9.724, 10517.775, 170.991, 52537.109 18/11/05,19:51:26,14,10,1, 11.9,1,1, 9.724, 10517.777, 170.991, 52537.064 18/11/05,19:51:26,15,10,1, 11.9,1,1, 9.724, 10517.769, 170.958, 52537.089 18/11/05,19:51:26,16,10,1, 11.9,1,1, 9.724, 10517.795, 170.972, 52537.145 18/11/05,19:51:26,17,10,1, 11.9,1,1, 9.724, 10517.778, 170.971, 52537.127 18/11/05,19:51:26,18,10,1, 11.9,1,1, 9.724, 10517.795, 170.962, 52537.142 18/11/05,19:51:26,19,10,1, 11.9,1,1, 9.724, 10517.830, 170.920, 52537.118 18/11/05,19:51:27,00,10,1, 11.9,1,1, 9.724, 10517.823, 170.920, 52537.118 18/11/05,19:51:27,01,10,1, 11.9,1,1, 9.724, 10517.847, 170.936, 52537.119 18/11/05,19:51:27,02,10,1, 11.9,1,1, 9.724, 10517.882, 170.912, 52537.056 18/11/05,19:51:27,03,10,1, 11.9,1,1, 9.724, 10517.892, 170.900, 52537.149 18/11/05,19:51:27,04,10,1, 11.9,1,1, 9.724, 10517.906, 170.899, 52537.060 18/11/05,19:51:27,05,10,1, 11.9,1,1, 9.724, 10517.933, 170.889, 52537.170 18/11/05,19:51:27,06,10,1, 11.9,1,1, 9.724, 10517.934, 170.893, 52537.103 18/11/05,19:51:27,07,10,1, 11.9,1,1, 9.724, 10517.953, 170.869, 52537.072 18/11/05,19:51:27,08,10,1, 11.9,1,1, 9.724, 10517.952, 170.876, 52537.121 18/11/05,19:51:27,09,10,1, 11.9,1,1, 9.724, 10517.961, 170.832, 52537.080 18/11/05,19:51:27,10,10,1, 11.9,1,1, 9.724, 10517.998, 170.843, 52537.116 18/11/05,19:51:27,11,10,1, 11.9,1,1, 9.724, 10517.986, 170.826, 52537.115 18/11/05,19:51:27,12,10,1, 11.9,1,1, 9.724, 10518.057, 170.851, 52537.124 18/11/05,19:51:27,13,10,1, 11.9,1,1, 9.724, 10518.036, 170.801, 52537.098 18/11/05,19:51:27,14,10,1, 11.9,1,1, 9.724, 10518.039, 170.865, 52537.148 18/11/05,19:51:27,15,10,1, 11.9,1,1, 9.724, 10518.062, 170.840, 52537.084 18/11/05,19:51:27,16,10,1, 11.9,1,1, 9.724, 10518.047, 170.807, 52537.129 18/11/05,19:51:27,17,10,1, 11.9,1,1, 9.724, 10518.093, 170.841, 52537.130 18/11/05,19:51:27,18,10,1, 11.9,1,1, 9.724, 10518.096, 170.800, 52537.079 18/11/05,19:51:27,19,10,1, 11.9,1,1, 9.724, 10518.127, 170.814, 52537.112 18/11/05,19:51:28,00,10,1, 11.8,1,1, 9.723, 10518.123, 170.814, 52537.112 18/11/05,19:51:28,01,10,1, 11.8,1,1, 9.723, 10518.131, 170.791, 52537.144 18/11/05,19:51:28,02,10,1, 11.8,1,1, 9.723, 10518.155, 170.775, 52537.091 18/11/05,19:51:28,03,10,1, 11.8,1,1, 9.723, 10518.175, 170.764, 52537.139 18/11/05,19:51:28,04,10,1, 11.8,1,1, 9.723, 10518.173, 170.751, 52537.080 18/11/05,19:51:28,05,10,1, 11.8,1,1, 9.723, 10518.177, 170.769, 52537.061 18/11/05,19:51:28,06,10,1, 11.8,1,1, 9.723, 10518.197, 170.726, 52537.096 18/11/05,19:51:28,07,10,1, 11.8,1,1, 9.723, 10518.239, 170.775, 52537.176 18/11/05,19:51:28,08,10,1, 11.8,1,1, 9.723, 10518.376, 170.726, 52537.420 18/11/05,19:51:28,09,10,1, 11.8,1,1, 9.723, 10518.041, 170.842, 52538.823 18/11/05,19:51:28,10,10,1, 11.8,1,1, 9.723, 10518.517, 170.750, 52538.063 18/11/05,19:51:28,11,10,1, 11.8,1,1, 9.723, 10518.489, 170.682, 52536.652 18/11/05,19:51:28,12,10,1, 11.8,1,1, 9.723, 10518.404, 170.689, 52537.219 18/11/05,19:51:28,13,10,1, 11.8,1,1, 9.723, 10518.517, 170.697, 52537.049 18/11/05,19:51:28,14,10,1, 11.8,1,1, 9.723, 10518.427, 170.690, 52537.076 18/11/05,19:51:28,15,10,1, 11.8,1,1, 9.723, 10518.424, 170.687, 52537.087 18/11/05,19:51:28,16,10,1, 11.8,1,1, 9.723, 10518.373, 170.678, 52537.188 18/11/05,19:51:28,17,10,1, 11.8,1,1, 9.723, 10518.412, 170.717, 52537.156 18/11/05,19:51:28,18,10,1, 11.8,1,1, 9.723, 10518.398, 170.679, 52537.049 18/11/05,19:51:28,19,10,1, 11.8,1,1, 9.723, 10518.415, 170.665, 52537.024 18/11/05,19:51:29,00,10,1, 11.9,1,1, 9.722, 10518.415, 170.665, 52537.024 18/11/05,19:51:29,01,10,1, 11.9,1,1, 9.722, 10518.418, 170.674, 52537.154 18/11/05,19:51:29,02,10,1, 11.9,1,1, 9.722, 10518.452, 170.694, 52537.184 18/11/05,19:51:29,03,10,1, 11.9,1,1, 9.722, 10518.466, 170.673, 52537.173 18/11/05,19:51:29,04,10,1, 11.9,1,1, 9.722, 10518.496, 170.626, 52537.108 18/11/05,19:51:29,05,10,1, 11.9,1,1, 9.722, 10518.501, 170.660, 52537.067 18/11/05,19:51:29,06,10,1, 11.9,1,1, 9.722, 10518.521, 170.636, 52537.153 18/11/05,19:51:29,07,10,1, 11.9,1,1, 9.722, 10518.518, 170.644, 52537.208 18/11/05,19:51:29,08,10,1, 11.9,1,1, 9.722, 10518.548, 170.613, 52537.129 18/11/05,19:51:29,09,10,1, 11.9,1,1, 9.722, 10518.588, 170.619, 52537.093 18/11/05,19:51:29,10,10,1, 11.9,1,1, 9.722, 10518.600, 170.579, 52537.192 18/11/05,19:51:29,11,10,1, 11.9,1,1, 9.722, 10518.617, 170.603, 52537.213 18/11/05,19:51:29,12,10,1, 11.9,1,1, 9.722, 10518.645, 170.584, 52537.108 18/11/05,19:51:29,13,10,1, 11.9,1,1, 9.722, 10518.611, 170.572, 52537.162 18/11/05,19:51:29,14,10,1, 11.9,1,1, 9.722, 10518.646, 170.578, 52537.192 18/11/05,19:51:29,15,10,1, 11.9,1,1, 9.722, 10518.655, 170.585, 52537.224 18/11/05,19:51:29,16,10,1, 11.9,1,1, 9.722, 10518.641, 170.537, 52537.074 18/11/05,19:51:29,17,10,1, 11.9,1,1, 9.722, 10518.677, 170.568, 52537.223 18/11/05,19:51:29,18,10,1, 11.9,1,1, 9.722, 10518.681, 170.514, 52537.098 18/11/05,19:51:29,19,10,1, 11.9,1,1, 9.722, 10518.695, 170.528, 52537.105 18/11/05,19:51:30,00,10,1, 11.9,1,1, 9.729, 10518.690, 170.528, 52537.105 18/11/05,19:51:30,01,10,1, 11.9,1,1, 9.729, 10518.739, 170.520, 52537.187 18/11/05,19:51:30,02,10,1, 11.9,1,1, 9.729, 10518.756, 170.497, 52537.218 18/11/05,19:51:30,03,10,1, 11.9,1,1, 9.729, 10518.801, 170.534, 52537.220 18/11/05,19:51:30,04,10,1, 11.9,1,1, 9.729, 10518.803, 170.477, 52537.135 18/11/05,19:51:30,05,10,1, 11.9,1,1, 9.729, 10518.806, 170.498, 52537.109 18/11/05,19:51:30,06,10,1, 11.9,1,1, 9.729, 10518.837, 170.467, 52537.173 18/11/05,19:51:30,07,10,1, 11.9,1,1, 9.729, 10518.833, 170.440, 52537.211 18/11/05,19:51:30,08,10,1, 11.9,1,1, 9.729, 10518.870, 170.464, 52537.122 18/11/05,19:51:30,09,10,1, 11.9,1,1, 9.729, 10518.900, 170.500, 52537.414 18/11/05,19:51:30,10,10,1, 11.9,1,1, 9.729, 10518.879, 170.461, 52537.061 18/11/05,19:51:30,11,10,1, 11.9,1,1, 9.729, 10518.886, 170.493, 52537.265 18/11/05,19:51:30,12,10,1, 11.9,1,1, 9.729, 10518.894, 170.435, 52537.286 18/11/05,19:51:30,13,10,1, 11.9,1,1, 9.729, 10518.951, 170.446, 52537.178 18/11/05,19:51:30,14,10,1, 11.9,1,1, 9.729, 10518.957, 170.435, 52537.153 18/11/05,19:51:30,15,10,1, 11.9,1,1, 9.729, 10518.974, 170.405, 52537.187 18/11/05,19:51:30,16,10,1, 11.9,1,1, 9.729, 10519.006, 170.398, 52537.080 18/11/05,19:51:30,17,10,1, 11.9,1,1, 9.729, 10519.028, 170.373, 52537.094 18/11/05,19:51:30,18,10,1, 11.9,1,1, 9.729, 10519.032, 170.355, 52537.169 18/11/05,19:51:30,19,10,1, 11.9,1,1, 9.729, 10519.046, 170.384, 52537.203 18/11/05,19:51:31,00,10,1, 11.9,1,1, 9.726, 10519.041, 170.384, 52537.203 18/11/05,19:51:31,01,10,1, 11.9,1,1, 9.726, 10519.096, 170.362, 52537.261 18/11/05,19:51:31,02,10,1, 11.9,1,1, 9.726, 10519.122, 170.299, 52537.164 18/11/05,19:51:31,03,10,1, 11.9,1,1, 9.726, 10519.117, 170.334, 52537.112 18/11/05,19:51:31,04,10,1, 11.9,1,1, 9.726, 10519.128, 170.332, 52537.185 18/11/05,19:51:31,05,10,1, 11.9,1,1, 9.726, 10519.152, 170.366, 52537.183 18/11/05,19:51:31,06,10,1, 11.9,1,1, 9.726, 10519.164, 170.327, 52537.123 18/11/05,19:51:31,07,10,1, 11.9,1,1, 9.726, 10519.184, 170.360, 52537.215 18/11/05,19:51:31,08,10,1, 11.9,1,1, 9.726, 10519.189, 170.306, 52537.129 18/11/05,19:51:31,09,10,1, 11.9,1,1, 9.726, 10519.214, 170.300, 52537.192 18/11/05,19:51:31,10,10,1, 11.9,1,1, 9.726, 10519.217, 170.259, 52537.214 18/11/05,19:51:31,11,10,1, 11.9,1,1, 9.726, 10519.268, 170.294, 52537.150 18/11/05,19:51:31,12,10,1, 11.9,1,1, 9.726, 10519.259, 170.268, 52537.188 18/11/05,19:51:31,13,10,1, 11.9,1,1, 9.726, 10519.285, 170.261, 52537.220 18/11/05,19:51:31,14,10,1, 11.9,1,1, 9.726, 10519.279, 170.252, 52537.195 18/11/05,19:51:31,15,10,1, 11.9,1,1, 9.726, 10519.305, 170.275, 52537.155 18/11/05,19:51:31,16,10,1, 11.9,1,1, 9.726, 10519.309, 170.267, 52537.170 18/11/05,19:51:31,17,10,1, 11.9,1,1, 9.726, 10519.320, 170.285, 52537.284 18/11/05,19:51:31,18,10,1, 11.9,1,1, 9.726, 10519.354, 170.261, 52537.217 18/11/05,19:51:31,19,10,1, 11.9,1,1, 9.726, 10519.365, 170.240, 52537.223 18/11/05,19:51:32,00,10,1, 11.8,1,1, 9.725, 10519.358, 170.240, 52537.223 18/11/05,19:51:32,01,10,1, 11.8,1,1, 9.725, 10519.387, 170.207, 52537.113 18/11/05,19:51:32,02,10,1, 11.8,1,1, 9.725, 10519.385, 170.216, 52537.171 18/11/05,19:51:32,03,10,1, 11.8,1,1, 9.725, 10519.437, 170.207, 52537.241 18/11/05,19:51:32,04,10,1, 11.8,1,1, 9.725, 10519.435, 170.193, 52537.249 18/11/05,19:51:32,05,10,1, 11.8,1,1, 9.725, 10519.460, 170.236, 52537.349 18/11/05,19:51:32,06,10,1, 11.8,1,1, 9.725, 10519.468, 170.176, 52537.253 18/11/05,19:51:32,07,10,1, 11.8,1,1, 9.725, 10519.467, 170.169, 52537.298 18/11/05,19:51:32,08,10,1, 11.8,1,1, 9.725, 10519.488, 170.182, 52537.255 18/11/05,19:51:32,09,10,1, 11.8,1,1, 9.725, 10519.475, 170.175, 52537.286 18/11/05,19:51:32,10,10,1, 11.8,1,1, 9.725, 10519.497, 170.215, 52537.197 18/11/05,19:51:32,11,10,1, 11.8,1,1, 9.725, 10519.512, 170.155, 52537.275 18/11/05,19:51:32,12,10,1, 11.8,1,1, 9.725, 10519.540, 170.120, 52537.145 18/11/05,19:51:32,13,10,1, 11.8,1,1, 9.725, 10519.531, 170.157, 52537.125 18/11/05,19:51:32,14,10,1, 11.8,1,1, 9.725, 10519.559, 170.118, 52537.230 18/11/05,19:51:32,15,10,1, 11.8,1,1, 9.725, 10519.551, 170.098, 52537.232 18/11/05,19:51:32,16,10,1, 11.8,1,1, 9.725, 10519.571, 170.110, 52537.281 18/11/05,19:51:32,17,10,1, 11.8,1,1, 9.725, 10519.590, 170.106, 52537.189 18/11/05,19:51:32,18,10,1, 11.8,1,1, 9.725, 10519.586, 170.101, 52537.295 18/11/05,19:51:32,19,10,1, 11.8,1,1, 9.725, 10519.597, 170.109, 52537.242 18/11/05,19:51:33,00,10,1, 11.9,1,1, 9.728, 10519.592, 170.109, 52537.242 18/11/05,19:51:33,01,10,1, 11.9,1,1, 9.728, 10519.581, 170.102, 52537.231 18/11/05,19:51:33,02,10,1, 11.9,1,1, 9.728, 10519.595, 170.082, 52537.258 18/11/05,19:51:33,03,10,1, 11.9,1,1, 9.728, 10519.623, 170.061, 52537.180 18/11/05,19:51:33,04,10,1, 11.9,1,1, 9.728, 10519.619, 170.079, 52537.204 18/11/05,19:51:33,05,10,1, 11.9,1,1, 9.728, 10519.650, 170.091, 52537.265 18/11/05,19:51:33,06,10,1, 11.9,1,1, 9.728, 10519.660, 170.040, 52537.182 18/11/05,19:51:33,07,10,1, 11.9,1,1, 9.728, 10519.654, 170.036, 52537.265 18/11/05,19:51:33,08,10,1, 11.9,1,1, 9.728, 10519.670, 170.051, 52537.269 18/11/05,19:51:33,09,10,1, 11.9,1,1, 9.728, 10519.671, 170.017, 52537.306 18/11/05,19:51:33,10,10,1, 11.9,1,1, 9.728, 10519.704, 169.993, 52537.261 18/11/05,19:51:33,11,10,1, 11.9,1,1, 9.728, 10519.685, 170.020, 52537.282 18/11/05,19:51:33,12,10,1, 11.9,1,1, 9.728, 10519.718, 170.003, 52537.206 18/11/05,19:51:33,13,10,1, 11.9,1,1, 9.728, 10519.696, 170.005, 52537.282 18/11/05,19:51:33,14,10,1, 11.9,1,1, 9.728, 10519.693, 169.993, 52537.324 18/11/05,19:51:33,15,10,1, 11.9,1,1, 9.728, 10519.757, 169.984, 52537.320 18/11/05,19:51:33,16,10,1, 11.9,1,1, 9.728, 10519.713, 169.967, 52537.237 18/11/05,19:51:33,17,10,1, 11.9,1,1, 9.728, 10519.738, 169.969, 52537.175 18/11/05,19:51:33,18,10,1, 11.9,1,1, 9.728, 10519.730, 169.961, 52537.330 18/11/05,19:51:33,19,10,1, 11.9,1,1, 9.728, 10519.733, 169.917, 52537.248 18/11/05,19:51:34,00,10,1, 11.9,1,1, 9.727, 10519.725, 169.917, 52537.248 18/11/05,19:51:34,01,10,1, 11.9,1,1, 9.727, 10519.763, 169.905, 52537.204 18/11/05,19:51:34,02,10,1, 11.9,1,1, 9.727, 10519.799, 169.960, 52537.379 18/11/05,19:51:34,03,10,1, 11.9,1,1, 9.727, 10519.784, 169.904, 52537.345 18/11/05,19:51:34,04,10,1, 11.9,1,1, 9.727, 10519.805, 169.913, 52537.368 18/11/05,19:51:34,05,10,1, 11.9,1,1, 9.727, 10519.806, 169.888, 52537.271 18/11/05,19:51:34,06,10,1, 11.9,1,1, 9.727, 10519.804, 169.897, 52537.300 18/11/05,19:51:34,07,10,1, 11.9,1,1, 9.727, 10519.817, 169.877, 52537.215 18/11/05,19:51:34,08,10,1, 11.9,1,1, 9.727, 10519.803, 169.886, 52537.310 18/11/05,19:51:34,09,10,1, 11.9,1,1, 9.727, 10519.811, 169.850, 52537.260 18/11/05,19:51:34,10,10,1, 11.9,1,1, 9.727, 10519.815, 169.871, 52537.344 18/11/05,19:51:34,11,10,1, 11.9,1,1, 9.727, 10519.847, 169.845, 52537.281 18/11/05,19:51:34,12,10,1, 11.9,1,1, 9.727, 10519.843, 169.842, 52537.309 18/11/05,19:51:34,13,10,1, 11.9,1,1, 9.727, 10519.838, 169.824, 52537.340 18/11/05,19:51:34,14,10,1, 11.9,1,1, 9.727, 10519.856, 169.807, 52537.287 18/11/05,19:51:34,15,10,1, 11.9,1,1, 9.727, 10519.845, 169.791, 52537.288 18/11/05,19:51:34,16,10,1, 11.9,1,1, 9.727, 10519.854, 169.820, 52537.323 18/11/05,19:51:34,17,10,1, 11.9,1,1, 9.727, 10519.865, 169.794, 52537.258 18/11/05,19:51:34,18,10,1, 11.9,1,1, 9.727, 10519.897, 169.790, 52537.338 18/11/05,19:51:34,19,10,1, 11.9,1,1, 9.727, 10519.896, 169.762, 52537.211 18/11/05,19:51:35,00,10,1, 11.9,1,1, 9.723, 10519.892, 169.762, 52537.211 18/11/05,19:51:35,01,10,1, 11.9,1,1, 9.723, 10519.915, 169.760, 52537.261 18/11/05,19:51:35,02,10,1, 11.9,1,1, 9.723, 10519.901, 169.740, 52537.376 18/11/05,19:51:35,03,10,1, 11.9,1,1, 9.723, 10519.919, 169.739, 52537.398 18/11/05,19:51:35,04,10,1, 11.9,1,1, 9.723, 10519.925, 169.714, 52537.360 18/11/05,19:51:35,05,10,1, 11.9,1,1, 9.723, 10519.929, 169.686, 52537.257 18/11/05,19:51:35,06,10,1, 11.9,1,1, 9.723, 10519.928, 169.702, 52537.236 18/11/05,19:51:35,07,10,1, 11.9,1,1, 9.723, 10519.933, 169.678, 52537.268 18/11/05,19:51:35,08,10,1, 11.9,1,1, 9.723, 10519.960, 169.699, 52537.282 18/11/05,19:51:35,09,10,1, 11.9,1,1, 9.723, 10519.970, 169.682, 52537.252 18/11/05,19:51:35,10,10,1, 11.9,1,1, 9.723, 10519.953, 169.708, 52537.265 18/11/05,19:51:35,11,10,1, 11.9,1,1, 9.723, 10519.973, 169.685, 52537.376 18/11/05,19:51:35,12,10,1, 11.9,1,1, 9.723, 10520.004, 169.692, 52537.349 18/11/05,19:51:35,13,10,1, 11.9,1,1, 9.723, 10519.975, 169.675, 52537.413 18/11/05,19:51:35,14,10,1, 11.9,1,1, 9.723, 10519.986, 169.671, 52537.382 18/11/05,19:51:35,15,10,1, 11.9,1,1, 9.723, 10520.020, 169.618, 52537.304 18/11/05,19:51:35,16,10,1, 11.9,1,1, 9.723, 10520.016, 169.597, 52537.336 18/11/05,19:51:35,17,10,1, 11.9,1,1, 9.723, 10520.040, 169.614, 52537.183 18/11/05,19:51:35,18,10,1, 11.9,1,1, 9.723, 10520.033, 169.561, 52537.304 18/11/05,19:51:35,19,10,1, 11.9,1,1, 9.723, 10520.042, 169.577, 52537.177 18/11/05,19:51:36,00,10,1, 11.9,1,1, 9.725, 10520.034, 169.577, 52537.177 18/11/05,19:51:36,01,10,1, 11.9,1,1, 9.725, 10520.078, 169.586, 52537.361 18/11/05,19:51:36,02,10,1, 11.9,1,1, 9.725, 10520.059, 169.562, 52537.297 18/11/05,19:51:36,03,10,1, 11.9,1,1, 9.725, 10520.046, 169.572, 52537.358 18/11/05,19:51:36,04,10,1, 11.9,1,1, 9.725, 10520.075, 169.572, 52537.416 18/11/05,19:51:36,05,10,1, 11.9,1,1, 9.725, 10520.073, 169.523, 52537.394 18/11/05,19:51:36,06,10,1, 11.9,1,1, 9.725, 10520.097, 169.489, 52537.359 18/11/05,19:51:36,07,10,1, 11.9,1,1, 9.725, 10520.087, 169.478, 52537.227 18/11/05,19:51:36,08,10,1, 11.9,1,1, 9.725, 10520.093, 169.456, 52537.232 18/11/05,19:51:36,09,10,1, 11.9,1,1, 9.725, 10520.124, 169.436, 52537.268 18/11/05,19:51:36,10,10,1, 11.9,1,1, 9.725, 10520.118, 169.447, 52537.253 18/11/05,19:51:36,11,10,1, 11.9,1,1, 9.725, 10520.093, 169.453, 52537.305 18/11/05,19:51:36,12,10,1, 11.9,1,1, 9.725, 10520.136, 169.429, 52537.274 18/11/05,19:51:36,13,10,1, 11.9,1,1, 9.725, 10520.127, 169.402, 52537.290 18/11/05,19:51:36,14,10,1, 11.9,1,1, 9.725, 10520.139, 169.417, 52537.318 18/11/05,19:51:36,15,10,1, 11.9,1,1, 9.725, 10520.116, 169.412, 52537.300 18/11/05,19:51:36,16,10,1, 11.9,1,1, 9.725, 10520.118, 169.379, 52537.290 18/11/05,19:51:36,17,10,1, 11.9,1,1, 9.725, 10520.137, 169.409, 52537.283 18/11/05,19:51:36,18,10,1, 11.9,1,1, 9.725, 10520.161, 169.381, 52537.253 18/11/05,19:51:36,19,10,1, 11.9,1,1, 9.725, 10520.178, 169.322, 52537.108 18/11/05,19:51:37,00,10,1, 11.9,1,1, 9.728, 10520.176, 169.322, 52537.108 18/11/05,19:51:37,01,10,1, 11.9,1,1, 9.728, 10520.144, 169.304, 52537.232 18/11/05,19:51:37,02,10,1, 11.9,1,1, 9.728, 10520.126, 169.332, 52537.361 18/11/05,19:51:37,03,10,1, 11.9,1,1, 9.728, 10520.171, 169.321, 52537.409 18/11/05,19:51:37,04,10,1, 11.9,1,1, 9.728, 10520.154, 169.276, 52537.311 18/11/05,19:51:37,05,10,1, 11.9,1,1, 9.728, 10520.168, 169.308, 52537.309 18/11/05,19:51:37,06,10,1, 11.9,1,1, 9.728, 10520.205, 169.316, 52537.267 18/11/05,19:51:37,07,10,1, 11.9,1,1, 9.728, 10520.215, 169.257, 52537.189 18/11/05,19:51:37,08,10,1, 11.9,1,1, 9.728, 10520.181, 169.248, 52537.123 18/11/05,19:51:37,09,10,1, 11.9,1,1, 9.728, 10520.214, 169.256, 52537.222 18/11/05,19:51:37,10,10,1, 11.9,1,1, 9.728, 10520.244, 169.258, 52537.284 18/11/05,19:51:37,11,10,1, 11.9,1,1, 9.728, 10520.241, 169.186, 52537.286 18/11/05,19:51:37,12,10,1, 11.9,1,1, 9.728, 10520.239, 169.227, 52537.269 18/11/05,19:51:37,13,10,1, 11.9,1,1, 9.728, 10520.233, 169.180, 52537.343 18/11/05,19:51:37,14,10,1, 11.9,1,1, 9.728, 10520.224, 169.157, 52537.359 18/11/05,19:51:37,15,10,1, 11.9,1,1, 9.728, 10520.244, 169.144, 52537.212 18/11/05,19:51:37,16,10,1, 11.9,1,1, 9.728, 10520.221, 169.169, 52537.258 18/11/05,19:51:37,17,10,1, 11.9,1,1, 9.728, 10520.220, 169.144, 52537.100 18/11/05,19:51:37,18,10,1, 11.9,1,1, 9.728, 10520.221, 169.120, 52537.184 18/11/05,19:51:37,19,10,1, 11.9,1,1, 9.728, 10520.251, 169.092, 52537.192 18/11/05,19:51:38,00,10,1, 11.9,1,1, 9.726, 10520.251, 169.092, 52537.192 18/11/05,19:51:38,01,10,1, 11.9,1,1, 9.726, 10520.271, 169.100, 52537.273 18/11/05,19:51:38,02,10,1, 11.9,1,1, 9.726, 10520.260, 169.069, 52537.347 18/11/05,19:51:38,03,10,1, 11.9,1,1, 9.726, 10520.282, 169.049, 52537.242 18/11/05,19:51:38,04,10,1, 11.9,1,1, 9.726, 10520.270, 169.017, 52537.213 18/11/05,19:51:38,05,10,1, 11.9,1,1, 9.726, 10520.276, 168.991, 52537.143 18/11/05,19:51:38,06,10,1, 11.9,1,1, 9.726, 10520.278, 168.965, 52537.128 18/11/05,19:51:38,07,10,1, 11.9,1,1, 9.726, 10520.268, 168.930, 52537.031 18/11/05,19:51:38,08,10,1, 11.9,1,1, 9.726, 10520.289, 168.960, 52537.237 18/11/05,19:51:38,09,10,1, 11.9,1,1, 9.726, 10520.315, 168.950, 52537.218 18/11/05,19:51:38,10,10,1, 11.9,1,1, 9.726, 10520.322, 168.900, 52537.172 18/11/05,19:51:38,11,10,1, 11.9,1,1, 9.726, 10520.350, 168.938, 52537.294 18/11/05,19:51:38,12,10,1, 11.9,1,1, 9.726, 10520.324, 168.881, 52537.244 18/11/05,19:51:38,13,10,1, 11.9,1,1, 9.726, 10520.318, 168.827, 52537.214 18/11/05,19:51:38,14,10,1, 11.9,1,1, 9.726, 10520.341, 168.808, 52537.116 18/11/05,19:51:38,15,10,1, 11.9,1,1, 9.726, 10520.373, 168.829, 52537.106 18/11/05,19:51:38,16,10,1, 11.9,1,1, 9.726, 10520.379, 168.836, 52537.129 18/11/05,19:51:38,17,10,1, 11.9,1,1, 9.726, 10520.350, 168.741, 52537.087 18/11/05,19:51:38,18,10,1, 11.9,1,1, 9.726, 10520.380, 168.783, 52537.248 18/11/05,19:51:38,19,10,1, 11.9,1,1, 9.726, 10520.374, 168.755, 52537.255 18/11/05,19:51:39,00,10,1, 11.8,1,1, 9.725, 10520.368, 168.755, 52537.255 18/11/05,19:51:39,01,10,1, 11.8,1,1, 9.725, 10520.374, 168.745, 52537.278 18/11/05,19:51:39,02,10,1, 11.8,1,1, 9.725, 10520.386, 168.681, 52537.141 18/11/05,19:51:39,03,10,1, 11.8,1,1, 9.725, 10520.405, 168.679, 52537.163 18/11/05,19:51:39,04,10,1, 11.8,1,1, 9.725, 10520.466, 168.648, 52537.036 18/11/05,19:51:39,05,10,1, 11.8,1,1, 9.725, 10520.432, 168.693, 52537.140 18/11/05,19:51:39,06,10,1, 11.8,1,1, 9.725, 10520.480, 168.660, 52537.152 18/11/05,19:51:39,07,10,1, 11.8,1,1, 9.725, 10520.462, 168.631, 52537.227 18/11/05,19:51:39,08,10,1, 11.8,1,1, 9.725, 10520.454, 168.559, 52537.200 18/11/05,19:51:39,09,10,1, 11.8,1,1, 9.725, 10520.522, 168.587, 52537.216 18/11/05,19:51:39,10,10,1, 11.8,1,1, 9.725, 10520.461, 168.523, 52537.151 18/11/05,19:51:39,11,10,1, 11.8,1,1, 9.725, 10520.497, 168.543, 52537.236 18/11/05,19:51:39,12,10,1, 11.8,1,1, 9.725, 10520.528, 168.505, 52537.129 18/11/05,19:51:39,13,10,1, 11.8,1,1, 9.725, 10520.526, 168.543, 52537.124 18/11/05,19:51:39,14,10,1, 11.8,1,1, 9.725, 10520.527, 168.419, 52536.956 18/11/05,19:51:39,15,10,1, 11.8,1,1, 9.725, 10520.570, 168.472, 52537.174 18/11/05,19:51:39,16,10,1, 11.8,1,1, 9.725, 10520.541, 168.413, 52537.085 18/11/05,19:51:39,17,10,1, 11.8,1,1, 9.725, 10520.541, 168.397, 52537.171 18/11/05,19:51:39,18,10,1, 11.8,1,1, 9.725, 10520.558, 168.433, 52537.271 18/11/05,19:51:39,19,10,1, 11.8,1,1, 9.725, 10520.598, 168.416, 52537.227 18/11/05,19:51:40,00,10,1, 11.9,1,1, 9.727, 10520.593, 168.416, 52537.227 18/11/05,19:51:40,01,10,1, 11.9,1,1, 9.727, 10520.599, 168.332, 52537.129 18/11/05,19:51:40,02,10,1, 11.9,1,1, 9.727, 10520.630, 168.306, 52537.038 18/11/05,19:51:40,03,10,1, 11.9,1,1, 9.727, 10520.671, 168.293, 52536.949 18/11/05,19:51:40,04,10,1, 11.9,1,1, 9.727, 10520.652, 168.291, 52537.064 18/11/05,19:51:40,05,10,1, 11.9,1,1, 9.727, 10520.677, 168.339, 52537.082 18/11/05,19:51:40,06,10,1, 11.9,1,1, 9.727, 10520.679, 168.302, 52537.131 18/11/05,19:51:40,07,10,1, 11.9,1,1, 9.727, 10520.719, 168.227, 52537.138 18/11/05,19:51:40,08,10,1, 11.9,1,1, 9.727, 10520.729, 168.205, 52537.196 18/11/05,19:51:40,09,10,1, 11.9,1,1, 9.727, 10520.705, 168.177, 52537.076 18/11/05,19:51:40,10,10,1, 11.9,1,1, 9.727, 10520.740, 168.178, 52537.011 18/11/05,19:51:40,11,10,1, 11.9,1,1, 9.727, 10520.739, 168.170, 52537.051 18/11/05,19:51:40,12,10,1, 11.9,1,1, 9.727, 10520.782, 168.115, 52536.988 18/11/05,19:51:40,13,10,1, 11.9,1,1, 9.727, 10520.767, 168.106, 52537.078 18/11/05,19:51:40,14,10,1, 11.9,1,1, 9.727, 10520.794, 168.133, 52537.134 18/11/05,19:51:40,15,10,1, 11.9,1,1, 9.727, 10520.825, 168.131, 52537.172 18/11/05,19:51:40,16,10,1, 11.9,1,1, 9.727, 10520.838, 168.080, 52537.156 18/11/05,19:51:40,17,10,1, 11.9,1,1, 9.727, 10520.831, 168.054, 52536.987 18/11/05,19:51:40,18,10,1, 11.9,1,1, 9.727, 10520.865, 168.053, 52536.961 18/11/05,19:51:40,19,10,1, 11.9,1,1, 9.727, 10520.869, 168.043, 52536.930 18/11/05,19:51:41,00,10,1, 11.8,1,1, 9.726, 10520.868, 168.043, 52536.930 18/11/05,19:51:41,01,10,1, 11.8,1,1, 9.726, 10520.900, 167.973, 52536.951 18/11/05,19:51:41,02,10,1, 11.8,1,1, 9.726, 10520.909, 167.961, 52537.067 18/11/05,19:51:41,03,10,1, 11.8,1,1, 9.726, 10520.942, 167.913, 52537.121 18/11/05,19:51:41,04,10,1, 11.8,1,1, 9.726, 10520.921, 167.935, 52537.159 18/11/05,19:51:41,05,10,1, 11.8,1,1, 9.726, 10520.964, 167.895, 52537.078 18/11/05,19:51:41,06,10,1, 11.8,1,1, 9.726, 10520.985, 167.918, 52537.111 18/11/05,19:51:41,07,10,1, 11.8,1,1, 9.726, 10521.014, 167.845, 52536.945 18/11/05,19:51:41,08,10,1, 11.8,1,1, 9.726, 10521.001, 167.856, 52536.943 18/11/05,19:51:41,09,10,1, 11.8,1,1, 9.726, 10521.056, 167.866, 52536.976 18/11/05,19:51:41,10,10,1, 11.8,1,1, 9.726, 10521.029, 167.776, 52536.941 18/11/05,19:51:41,11,10,1, 11.8,1,1, 9.726, 10521.071, 167.813, 52537.047 18/11/05,19:51:41,12,10,1, 11.8,1,1, 9.726, 10521.078, 167.785, 52537.047 18/11/05,19:51:41,13,10,1, 11.8,1,1, 9.726, 10521.112, 167.774, 52537.119 18/11/05,19:51:41,14,10,1, 11.8,1,1, 9.726, 10521.101, 167.716, 52537.084 18/11/05,19:51:41,15,10,1, 11.8,1,1, 9.726, 10521.112, 167.719, 52536.991 18/11/05,19:51:41,16,10,1, 11.8,1,1, 9.726, 10521.127, 167.698, 52536.918 18/11/05,19:51:41,17,10,1, 11.8,1,1, 9.726, 10521.162, 167.686, 52536.874 18/11/05,19:51:41,18,10,1, 11.8,1,1, 9.726, 10521.193, 167.648, 52536.869 18/11/05,19:51:41,19,10,1, 11.8,1,1, 9.726, 10521.206, 167.682, 52537.047 18/11/05,19:51:42,00,10,1, 11.9,1,1, 9.723, 10521.202, 167.682, 52537.047 18/11/05,19:51:42,01,10,1, 11.9,1,1, 9.723, 10521.228, 167.629, 52537.025 18/11/05,19:51:42,02,10,1, 11.9,1,1, 9.723, 10521.250, 167.620, 52537.008 18/11/05,19:51:42,03,10,1, 11.9,1,1, 9.723, 10521.298, 167.573, 52536.949 18/11/05,19:51:42,04,10,1, 11.9,1,1, 9.723, 10521.288, 167.547, 52536.788 18/11/05,19:51:42,05,10,1, 11.9,1,1, 9.723, 10521.307, 167.553, 52536.880 18/11/05,19:51:42,06,10,1, 11.9,1,1, 9.723, 10521.351, 167.545, 52536.844 18/11/05,19:51:42,07,10,1, 11.9,1,1, 9.723, 10521.359, 167.552, 52536.875 18/11/05,19:51:42,08,10,1, 11.9,1,1, 9.723, 10521.388, 167.516, 52536.985 18/11/05,19:51:42,09,10,1, 11.9,1,1, 9.723, 10521.441, 167.550, 52536.970 18/11/05,19:51:42,10,10,1, 11.9,1,1, 9.723, 10521.429, 167.493, 52537.062 18/11/05,19:51:42,11,10,1, 11.9,1,1, 9.723, 10521.454, 167.475, 52536.862 18/11/05,19:51:42,12,10,1, 11.9,1,1, 9.723, 10521.451, 167.418, 52536.879 18/11/05,19:51:42,13,10,1, 11.9,1,1, 9.723, 10521.512, 167.418, 52536.878 18/11/05,19:51:42,14,10,1, 11.9,1,1, 9.723, 10521.514, 167.434, 52536.849 18/11/05,19:51:42,15,10,1, 11.9,1,1, 9.723, 10521.552, 167.404, 52536.859 18/11/05,19:51:42,16,10,1, 11.9,1,1, 9.723, 10521.541, 167.389, 52536.902 18/11/05,19:51:42,17,10,1, 11.9,1,1, 9.723, 10521.596, 167.373, 52536.957 18/11/05,19:51:42,18,10,1, 11.9,1,1, 9.723, 10521.568, 167.329, 52536.858 18/11/05,19:51:42,19,10,1, 11.9,1,1, 9.723, 10521.643, 167.349, 52537.056 18/11/05,19:51:43,00,10,1, 11.9,1,1, 9.727, 10521.636, 167.349, 52537.056 18/11/05,19:51:43,01,10,1, 11.9,1,1, 9.727, 10521.686, 167.293, 52536.795 18/11/05,19:51:43,02,10,1, 11.9,1,1, 9.727, 10521.677, 167.277, 52536.760 18/11/05,19:51:43,03,10,1, 11.9,1,1, 9.727, 10521.730, 167.333, 52536.951 18/11/05,19:51:43,04,10,1, 11.9,1,1, 9.727, 10521.746, 167.236, 52536.967 18/11/05,19:51:43,05,10,1, 11.9,1,1, 9.727, 10521.762, 167.294, 52537.094 18/11/05,19:51:43,06,10,1, 11.9,1,1, 9.727, 10521.771, 167.208, 52536.916 18/11/05,19:51:43,07,10,1, 11.9,1,1, 9.727, 10521.781, 167.226, 52536.966 18/11/05,19:51:43,08,10,1, 11.9,1,1, 9.727, 10521.826, 167.216, 52536.931 18/11/05,19:51:43,09,10,1, 11.9,1,1, 9.727, 10521.862, 167.245, 52536.890 18/11/05,19:51:43,10,10,1, 11.9,1,1, 9.727, 10521.867, 167.183, 52536.824 18/11/05,19:51:43,11,10,1, 11.9,1,1, 9.727, 10521.916, 167.200, 52536.804 18/11/05,19:51:43,12,10,1, 11.9,1,1, 9.727, 10521.912, 167.198, 52536.857 18/11/05,19:51:43,13,10,1, 11.9,1,1, 9.727, 10521.961, 167.161, 52536.930 18/11/05,19:51:43,14,10,1, 11.9,1,1, 9.727, 10521.977, 167.159, 52536.910 18/11/05,19:51:43,15,10,1, 11.9,1,1, 9.727, 10521.966, 167.134, 52536.921 18/11/05,19:51:43,16,10,1, 11.9,1,1, 9.727, 10522.008, 167.102, 52536.807 18/11/05,19:51:43,17,10,1, 11.9,1,1, 9.727, 10522.043, 167.141, 52536.841 18/11/05,19:51:43,18,10,1, 11.9,1,1, 9.727, 10522.039, 167.094, 52536.740 18/11/05,19:51:43,19,10,1, 11.9,1,1, 9.727, 10522.101, 167.072, 52536.752 18/11/05,19:51:44,00,10,1, 11.9,1,1, 9.728, 10522.095, 167.072, 52536.752 18/11/05,19:51:44,01,10,1, 11.9,1,1, 9.728, 10522.149, 167.052, 52536.903 18/11/05,19:51:44,02,10,1, 11.9,1,1, 9.728, 10522.149, 167.052, 52536.983 18/11/05,19:51:44,03,10,1, 11.9,1,1, 9.728, 10522.161, 167.050, 52537.009 18/11/05,19:51:44,04,10,1, 11.9,1,1, 9.728, 10522.225, 167.022, 52536.937 18/11/05,19:51:44,05,10,1, 11.9,1,1, 9.728, 10522.228, 167.002, 52536.803 18/11/05,19:51:44,06,10,1, 11.9,1,1, 9.728, 10522.238, 166.973, 52536.827 18/11/05,19:51:44,07,10,1, 11.9,1,1, 9.728, 10522.268, 166.977, 52536.786 18/11/05,19:51:44,08,10,1, 11.9,1,1, 9.728, 10522.288, 166.962, 52536.844 18/11/05,19:51:44,09,10,1, 11.9,1,1, 9.728, 10522.321, 166.949, 52536.955 18/11/05,19:51:44,10,10,1, 11.9,1,1, 9.728, 10522.308, 166.930, 52536.923 18/11/05,19:51:44,11,10,1, 11.9,1,1, 9.728, 10522.348, 166.933, 52537.011 18/11/05,19:51:44,12,10,1, 11.9,1,1, 9.728, 10522.364, 166.891, 52536.741 18/11/05,19:51:44,13,10,1, 11.9,1,1, 9.728, 10522.397, 166.882, 52536.814 18/11/05,19:51:44,14,10,1, 11.9,1,1, 9.728, 10522.395, 166.840, 52536.825 18/11/05,19:51:44,15,10,1, 11.9,1,1, 9.728, 10522.449, 166.899, 52536.842 18/11/05,19:51:44,16,10,1, 11.9,1,1, 9.728, 10522.459, 166.844, 52536.776 18/11/05,19:51:44,17,10,1, 11.9,1,1, 9.728, 10522.458, 166.898, 52536.905 18/11/05,19:51:44,18,10,1, 11.9,1,1, 9.728, 10522.509, 166.854, 52536.924 18/11/05,19:51:44,19,10,1, 11.9,1,1, 9.728, 10522.513, 166.846, 52536.906 18/11/05,19:51:45,00,09,1, 11.9,1,1, 9.723, 10522.512, 166.846, 52536.906 18/11/05,19:51:45,01,09,1, 11.9,1,1, 9.723, 10522.568, 166.804, 52536.823 18/11/05,19:51:45,02,09,1, 11.9,1,1, 9.723, 10522.604, 166.803, 52536.754 18/11/05,19:51:45,03,09,1, 11.9,1,1, 9.723, 10522.617, 166.770, 52536.703 18/11/05,19:51:45,04,09,1, 11.9,1,1, 9.723, 10522.609, 166.749, 52536.808 18/11/05,19:51:45,05,09,1, 11.9,1,1, 9.723, 10522.656, 166.725, 52536.774 18/11/05,19:51:45,06,09,1, 11.9,1,1, 9.723, 10522.629, 166.740, 52536.858 18/11/05,19:51:45,07,09,1, 11.9,1,1, 9.723, 10522.660, 166.776, 52536.975 18/11/05,19:51:45,08,09,1, 11.9,1,1, 9.723, 10522.669, 166.706, 52536.853 18/11/05,19:51:45,09,09,1, 11.9,1,1, 9.723, 10522.727, 166.754, 52536.852 18/11/05,19:51:45,10,09,1, 11.9,1,1, 9.723, 10522.746, 166.705, 52536.711 18/11/05,19:51:45,11,09,1, 11.9,1,1, 9.723, 10522.759, 166.683, 52536.690 18/11/05,19:51:45,12,09,1, 11.9,1,1, 9.723, 10522.778, 166.676, 52536.734 18/11/05,19:51:45,13,09,1, 11.9,1,1, 9.723, 10522.775, 166.685, 52536.870 18/11/05,19:51:45,14,09,1, 11.9,1,1, 9.723, 10522.794, 166.690, 52536.983 18/11/05,19:51:45,15,09,1, 11.9,1,1, 9.723, 10522.800, 166.671, 52536.936 18/11/05,19:51:45,16,09,1, 11.9,1,1, 9.723, 10522.885, 166.658, 52536.810 18/11/05,19:51:45,17,09,1, 11.9,1,1, 9.723, 10522.860, 166.686, 52536.797 18/11/05,19:51:45,18,09,1, 11.9,1,1, 9.723, 10522.897, 166.626, 52536.653 18/11/05,19:51:45,19,09,1, 11.9,1,1, 9.723, 10522.888, 166.624, 52536.692 18/11/05,19:51:46,00,09,1, 11.9,1,1, 9.724, 10522.888, 166.624, 52536.692 18/11/05,19:51:46,01,09,1, 11.9,1,1, 9.724, 10522.902, 166.586, 52536.852 18/11/05,19:51:46,02,09,1, 11.9,1,1, 9.724, 10522.963, 166.612, 52536.849 18/11/05,19:51:46,03,09,1, 11.9,1,1, 9.724, 10523.001, 166.574, 52536.865 18/11/05,19:51:46,04,09,1, 11.9,1,1, 9.724, 10522.983, 166.578, 52536.812 18/11/05,19:51:46,05,09,1, 11.9,1,1, 9.724, 10522.997, 166.570, 52536.758 18/11/05,19:51:46,06,09,1, 11.9,1,1, 9.724, 10523.019, 166.533, 52536.763 18/11/05,19:51:46,07,09,1, 11.9,1,1, 9.724, 10523.029, 166.549, 52536.750 18/11/05,19:51:46,08,09,1, 11.9,1,1, 9.724, 10523.061, 166.529, 52536.728 18/11/05,19:51:46,09,09,1, 11.9,1,1, 9.724, 10523.072, 166.519, 52536.747 18/11/05,19:51:46,10,09,1, 11.9,1,1, 9.724, 10523.086, 166.519, 52536.846 18/11/05,19:51:46,11,09,1, 11.9,1,1, 9.724, 10523.095, 166.474, 52536.866 18/11/05,19:51:46,12,09,1, 11.9,1,1, 9.724, 10523.122, 166.475, 52536.788 18/11/05,19:51:46,13,09,1, 11.9,1,1, 9.724, 10523.123, 166.464, 52536.697 18/11/05,19:51:46,14,09,1, 11.9,1,1, 9.724, 10523.150, 166.462, 52536.742 18/11/05,19:51:46,15,09,1, 11.9,1,1, 9.724, 10523.198, 166.457, 52536.595 18/11/05,19:51:46,16,09,1, 11.9,1,1, 9.724, 10523.215, 166.462, 52536.799 18/11/05,19:51:46,17,09,1, 11.9,1,1, 9.724, 10523.215, 166.416, 52536.753 18/11/05,19:51:46,18,09,1, 11.9,1,1, 9.724, 10523.229, 166.423, 52536.853 18/11/05,19:51:46,19,09,1, 11.9,1,1, 9.724, 10523.211, 166.400, 52536.830 18/11/05,19:51:47,00,09,1, 11.9,1,1, 9.726, 10523.205, 166.400, 52536.830 18/11/05,19:51:47,01,09,1, 11.9,1,1, 9.726, 10523.272, 166.357, 52536.683 18/11/05,19:51:47,02,09,1, 11.9,1,1, 9.726, 10523.324, 166.360, 52536.694 18/11/05,19:51:47,03,09,1, 11.9,1,1, 9.726, 10523.328, 166.338, 52536.698 18/11/05,19:51:47,04,09,1, 11.9,1,1, 9.726, 10523.377, 166.369, 52536.846 18/11/05,19:51:47,05,09,1, 11.9,1,1, 9.726, 10523.366, 166.321, 52536.889 18/11/05,19:51:47,06,09,1, 11.9,1,1, 9.726, 10523.364, 166.346, 52536.824 18/11/05,19:51:47,07,09,1, 11.9,1,1, 9.726, 10523.408, 166.296, 52536.861 18/11/05,19:51:47,08,09,1, 11.9,1,1, 9.726, 10523.416, 166.299, 52536.817 18/11/05,19:51:47,09,09,1, 11.9,1,1, 9.726, 10523.444, 166.279, 52536.730 18/11/05,19:51:47,10,09,1, 11.9,1,1, 9.726, 10523.466, 166.263, 52536.758 18/11/05,19:51:47,11,09,1, 11.9,1,1, 9.726, 10523.497, 166.240, 52536.694 18/11/05,19:51:47,12,09,1, 11.9,1,1, 9.726, 10523.492, 166.232, 52536.806 18/11/05,19:51:47,13,09,1, 11.9,1,1, 9.726, 10523.505, 166.241, 52536.864 18/11/05,19:51:47,14,09,1, 11.9,1,1, 9.726, 10523.548, 166.235, 52536.861 18/11/05,19:51:47,15,09,1, 11.9,1,1, 9.726, 10523.580, 166.198, 52536.832 18/11/05,19:51:47,16,09,1, 11.9,1,1, 9.726, 10523.552, 166.213, 52536.793 18/11/05,19:51:47,17,09,1, 11.9,1,1, 9.726, 10523.581, 166.162, 52536.768 18/11/05,19:51:47,18,09,1, 11.9,1,1, 9.726, 10523.641, 166.192, 52536.695 18/11/05,19:51:47,19,09,1, 11.9,1,1, 9.726, 10523.633, 166.171, 52536.690 18/11/05,19:51:48,00,09,1, 11.8,1,1, 9.727, 10523.630, 166.171, 52536.690 18/11/05,19:51:48,01,09,1, 11.8,1,1, 9.727, 10523.668, 166.125, 52536.841 18/11/05,19:51:48,02,09,1, 11.8,1,1, 9.727, 10523.729, 166.114, 52536.911 18/11/05,19:51:48,03,09,1, 11.8,1,1, 9.727, 10523.717, 166.076, 52536.834 18/11/05,19:51:48,04,09,1, 11.8,1,1, 9.727, 10523.722, 166.070, 52536.804 18/11/05,19:51:48,05,09,1, 11.8,1,1, 9.727, 10523.745, 166.037, 52536.801 18/11/05,19:51:48,06,09,1, 11.8,1,1, 9.727, 10523.794, 166.047, 52536.753 18/11/05,19:51:48,07,09,1, 11.8,1,1, 9.727, 10523.823, 166.026, 52536.723 18/11/05,19:51:48,08,09,1, 11.8,1,1, 9.727, 10523.783, 166.040, 52536.740 18/11/05,19:51:48,09,09,1, 11.8,1,1, 9.727, 10523.835, 166.026, 52536.825 18/11/05,19:51:48,10,09,1, 11.8,1,1, 9.727, 10523.875, 166.014, 52536.870 18/11/05,19:51:48,11,09,1, 11.8,1,1, 9.727, 10523.862, 165.978, 52536.804 18/11/05,19:51:48,12,09,1, 11.8,1,1, 9.727, 10523.855, 165.969, 52536.846 18/11/05,19:51:48,13,09,1, 11.8,1,1, 9.727, 10523.905, 165.943, 52536.685 18/11/05,19:51:48,14,09,1, 11.8,1,1, 9.727, 10523.936, 165.980, 52536.750 18/11/05,19:51:48,15,09,1, 11.8,1,1, 9.727, 10523.950, 165.958, 52536.737 18/11/05,19:51:48,16,09,1, 11.8,1,1, 9.727, 10523.973, 165.907, 52536.678 18/11/05,19:51:48,17,09,1, 11.8,1,1, 9.727, 10523.972, 165.906, 52536.793 18/11/05,19:51:48,18,09,1, 11.8,1,1, 9.727, 10524.028, 165.903, 52536.807 18/11/05,19:51:48,19,09,1, 11.8,1,1, 9.727, 10524.022, 165.869, 52536.787 18/11/05,19:51:49,00,09,1, 11.9,1,1, 9.727, 10524.014, 165.869, 52536.787 18/11/05,19:51:49,01,09,1, 11.9,1,1, 9.727, 10524.034, 165.851, 52536.779 18/11/05,19:51:49,02,09,1, 11.9,1,1, 9.727, 10524.095, 165.850, 52536.699 18/11/05,19:51:49,03,09,1, 11.9,1,1, 9.727, 10524.108, 165.803, 52536.665 18/11/05,19:51:49,04,09,1, 11.9,1,1, 9.727, 10524.137, 165.815, 52536.692 18/11/05,19:51:49,05,09,1, 11.9,1,1, 9.727, 10524.138, 165.820, 52536.753 18/11/05,19:51:49,06,09,1, 11.9,1,1, 9.727, 10524.181, 165.806, 52536.826 18/11/05,19:51:49,07,09,1, 11.9,1,1, 9.727, 10524.184, 165.800, 52536.801 18/11/05,19:51:49,08,09,1, 11.9,1,1, 9.727, 10524.192, 165.781, 52536.809 18/11/05,19:51:49,09,09,1, 11.9,1,1, 9.727, 10524.205, 165.758, 52536.745 18/11/05,19:51:49,10,09,1, 11.9,1,1, 9.727, 10524.227, 165.738, 52536.720 18/11/05,19:51:49,11,09,1, 11.9,1,1, 9.727, 10524.247, 165.757, 52536.720 18/11/05,19:51:49,12,09,1, 11.9,1,1, 9.727, 10524.302, 165.723, 52536.639 18/11/05,19:51:49,13,09,1, 11.9,1,1, 9.727, 10524.295, 165.728, 52536.663 18/11/05,19:51:49,14,09,1, 11.9,1,1, 9.727, 10524.314, 165.726, 52536.749 18/11/05,19:51:49,15,09,1, 11.9,1,1, 9.727, 10524.322, 165.705, 52536.797 18/11/05,19:51:49,16,09,1, 11.9,1,1, 9.727, 10524.328, 165.716, 52536.883 18/11/05,19:51:49,17,09,1, 11.9,1,1, 9.727, 10524.354, 165.699, 52536.796 18/11/05,19:51:49,18,09,1, 11.9,1,1, 9.727, 10524.377, 165.682, 52536.724 18/11/05,19:51:49,19,09,1, 11.9,1,1, 9.727, 10524.394, 165.665, 52536.629 18/11/05,19:51:50,00,09,1, 11.8,1,1, 9.726, 10524.390, 165.665, 52536.629 18/11/05,19:51:50,01,09,1, 11.8,1,1, 9.726, 10524.431, 165.639, 52536.719 18/11/05,19:51:50,02,09,1, 11.8,1,1, 9.726, 10524.462, 165.625, 52536.798 18/11/05,19:51:50,03,09,1, 11.8,1,1, 9.726, 10524.494, 165.611, 52536.823 18/11/05,19:51:50,04,09,1, 11.8,1,1, 9.726, 10524.475, 165.594, 52536.866 18/11/05,19:51:50,05,09,1, 11.8,1,1, 9.726, 10524.492, 165.569, 52536.844 18/11/05,19:51:50,06,09,1, 11.8,1,1, 9.726, 10524.526, 165.578, 52536.768 18/11/05,19:51:50,07,09,1, 11.8,1,1, 9.726, 10524.559, 165.562, 52536.659 18/11/05,19:51:50,08,09,1, 11.8,1,1, 9.726, 10524.573, 165.559, 52536.644 18/11/05,19:51:50,09,09,1, 11.8,1,1, 9.726, 10524.615, 165.536, 52536.653 18/11/05,19:51:50,10,09,1, 11.8,1,1, 9.726, 10524.609, 165.495, 52536.775 18/11/05,19:51:50,11,09,1, 11.8,1,1, 9.726, 10524.611, 165.520, 52536.789 18/11/05,19:51:50,12,09,1, 11.8,1,1, 9.726, 10524.644, 165.500, 52536.823 18/11/05,19:51:50,13,09,1, 11.8,1,1, 9.726, 10524.667, 165.532, 52536.773 18/11/05,19:51:50,14,09,1, 11.8,1,1, 9.726, 10524.677, 165.514, 52536.693 18/11/05,19:51:50,15,09,1, 11.8,1,1, 9.726, 10524.708, 165.495, 52536.643 18/11/05,19:51:50,16,09,1, 11.8,1,1, 9.726, 10524.721, 165.465, 52536.704 18/11/05,19:51:50,17,09,1, 11.8,1,1, 9.726, 10524.741, 165.462, 52536.712 18/11/05,19:51:50,18,09,1, 11.8,1,1, 9.726, 10524.729, 165.486, 52536.770 18/11/05,19:51:50,19,09,1, 11.8,1,1, 9.726, 10524.793, 165.495, 52536.751 18/11/05,19:51:51,00,10,1, 11.8,1,1, 9.726, 10524.790, 165.495, 52536.751 18/11/05,19:51:51,01,10,1, 11.8,1,1, 9.726, 10524.803, 165.434, 52536.805 18/11/05,19:51:51,02,10,1, 11.8,1,1, 9.726, 10524.817, 165.453, 52536.813 18/11/05,19:51:51,03,10,1, 11.8,1,1, 9.726, 10524.825, 165.426, 52536.708 18/11/05,19:51:51,04,10,1, 11.8,1,1, 9.726, 10524.873, 165.388, 52536.597 18/11/05,19:51:51,05,10,1, 11.8,1,1, 9.726, 10524.853, 165.396, 52536.580 18/11/05,19:51:51,06,10,1, 11.8,1,1, 9.726, 10524.869, 165.346, 52536.630 18/11/05,19:51:51,07,10,1, 11.8,1,1, 9.726, 10524.884, 165.389, 52536.762 18/11/05,19:51:51,08,10,1, 11.8,1,1, 9.726, 10524.892, 165.379, 52536.836 18/11/05,19:51:51,09,10,1, 11.8,1,1, 9.726, 10524.931, 165.365, 52536.830 18/11/05,19:51:51,10,10,1, 11.8,1,1, 9.726, 10524.933, 165.344, 52536.886 18/11/05,19:51:51,11,10,1, 11.8,1,1, 9.726, 10524.959, 165.350, 52536.680 18/11/05,19:51:51,12,10,1, 11.8,1,1, 9.726, 10524.949, 165.329, 52536.634 18/11/05,19:51:51,13,10,1, 11.8,1,1, 9.726, 10524.990, 165.328, 52536.645 18/11/05,19:51:51,14,10,1, 11.8,1,1, 9.726, 10525.024, 165.282, 52536.685 18/11/05,19:51:51,15,10,1, 11.8,1,1, 9.726, 10525.045, 165.291, 52536.710 18/11/05,19:51:51,16,10,1, 11.8,1,1, 9.726, 10525.013, 165.284, 52536.702 18/11/05,19:51:51,17,10,1, 11.8,1,1, 9.726, 10525.049, 165.293, 52536.859 18/11/05,19:51:51,18,10,1, 11.8,1,1, 9.726, 10525.043, 165.267, 52536.773 18/11/05,19:51:51,19,10,1, 11.8,1,1, 9.726, 10525.083, 165.272, 52536.698 18/11/05,19:51:52,00,10,1, 11.8,1,1, 9.728, 10525.082, 165.272, 52536.698 18/11/05,19:51:52,01,10,1, 11.8,1,1, 9.728, 10525.125, 165.227, 52536.575 18/11/05,19:51:52,02,10,1, 11.8,1,1, 9.728, 10525.127, 165.212, 52536.640 18/11/05,19:51:52,03,10,1, 11.8,1,1, 9.728, 10525.170, 165.193, 52536.615 18/11/05,19:51:52,04,10,1, 11.8,1,1, 9.728, 10525.154, 165.214, 52536.768 18/11/05,19:51:52,05,10,1, 11.8,1,1, 9.728, 10525.177, 165.191, 52536.735 18/11/05,19:51:52,06,10,1, 11.8,1,1, 9.728, 10525.194, 165.156, 52536.721 18/11/05,19:51:52,07,10,1, 11.8,1,1, 9.728, 10525.196, 165.144, 52536.656 18/11/05,19:51:52,08,10,1, 11.8,1,1, 9.728, 10525.195, 165.151, 52536.699 18/11/05,19:51:52,09,10,1, 11.8,1,1, 9.728, 10525.218, 165.117, 52536.641 18/11/05,19:51:52,10,10,1, 11.8,1,1, 9.728, 10525.263, 165.099, 52536.654 18/11/05,19:51:52,11,10,1, 11.8,1,1, 9.728, 10525.258, 165.095, 52536.638 18/11/05,19:51:52,12,10,1, 11.8,1,1, 9.728, 10525.282, 165.129, 52536.753 18/11/05,19:51:52,13,10,1, 11.8,1,1, 9.728, 10525.285, 165.082, 52536.748 18/11/05,19:51:52,14,10,1, 11.8,1,1, 9.728, 10525.310, 165.044, 52536.712 18/11/05,19:51:52,15,10,1, 11.8,1,1, 9.728, 10525.288, 165.067, 52536.729 18/11/05,19:51:52,16,10,1, 11.8,1,1, 9.728, 10525.340, 165.036, 52536.662 18/11/05,19:51:52,17,10,1, 11.8,1,1, 9.728, 10525.362, 165.046, 52536.514 18/11/05,19:51:52,18,10,1, 11.8,1,1, 9.728, 10525.399, 165.022, 52536.505 18/11/05,19:51:52,19,10,1, 11.8,1,1, 9.728, 10525.392, 165.055, 52536.623 18/11/05,19:51:53,00,10,1, 11.8,1,1, 9.727, 10525.391, 165.055, 52536.623 18/11/05,19:51:53,01,10,1, 11.8,1,1, 9.727, 10525.430, 165.014, 52536.771 18/11/05,19:51:53,02,10,1, 11.8,1,1, 9.727, 10525.439, 164.986, 52536.762 18/11/05,19:51:53,03,10,1, 11.8,1,1, 9.727, 10525.440, 164.957, 52536.645 18/11/05,19:51:53,04,10,1, 11.8,1,1, 9.727, 10525.503, 164.932, 52536.579 18/11/05,19:51:53,05,10,1, 11.8,1,1, 9.727, 10525.480, 164.940, 52536.553 18/11/05,19:51:53,06,10,1, 11.8,1,1, 9.727, 10525.520, 164.936, 52536.602 18/11/05,19:51:53,07,10,1, 11.8,1,1, 9.727, 10525.553, 164.922, 52536.573 18/11/05,19:51:53,08,10,1, 11.8,1,1, 9.727, 10525.546, 164.914, 52536.687 18/11/05,19:51:53,09,10,1, 11.8,1,1, 9.727, 10525.547, 164.871, 52536.679 18/11/05,19:51:53,10,10,1, 11.8,1,1, 9.727, 10525.574, 164.917, 52536.772 18/11/05,19:51:53,11,10,1, 11.8,1,1, 9.727, 10525.617, 164.902, 52536.719 18/11/05,19:51:53,12,10,1, 11.8,1,1, 9.727, 10525.607, 164.871, 52536.617 18/11/05,19:51:53,13,10,1, 11.8,1,1, 9.727, 10525.632, 164.817, 52536.534 18/11/05,19:51:53,14,10,1, 11.8,1,1, 9.727, 10525.664, 164.851, 52536.589 18/11/05,19:51:53,15,10,1, 11.8,1,1, 9.727, 10525.659, 164.762, 52536.611 18/11/05,19:51:53,16,10,1, 11.8,1,1, 9.727, 10525.684, 164.792, 52536.604 18/11/05,19:51:53,17,10,1, 11.8,1,1, 9.727, 10525.682, 164.776, 52536.667 18/11/05,19:51:53,18,10,1, 11.8,1,1, 9.727, 10525.724, 164.770, 52536.745 18/11/05,19:51:53,19,10,1, 11.8,1,1, 9.727, 10525.722, 164.730, 52536.639 18/11/05,19:51:54,00,10,1, 11.9,1,1, 9.730, 10525.717, 164.730, 52536.639 18/11/05,19:51:54,01,10,1, 11.9,1,1, 9.730, 10525.772, 164.707, 52536.584 18/11/05,19:51:54,02,10,1, 11.9,1,1, 9.730, 10525.790, 164.696, 52536.496 18/11/05,19:51:54,03,10,1, 11.9,1,1, 9.730, 10525.801, 164.672, 52536.574 18/11/05,19:51:54,04,10,1, 11.9,1,1, 9.730, 10525.838, 164.650, 52536.553 18/11/05,19:51:54,05,10,1, 11.9,1,1, 9.730, 10525.799, 164.655, 52536.684 18/11/05,19:51:54,06,10,1, 11.9,1,1, 9.730, 10525.865, 164.675, 52536.636 18/11/05,19:51:54,07,10,1, 11.9,1,1, 9.730, 10525.824, 164.657, 52536.724 18/11/05,19:51:54,08,10,1, 11.9,1,1, 9.730, 10525.851, 164.650, 52536.631 18/11/05,19:51:54,09,10,1, 11.9,1,1, 9.730, 10525.867, 164.591, 52536.512 18/11/05,19:51:54,10,10,1, 11.9,1,1, 9.730, 10525.899, 164.611, 52536.514 18/11/05,19:51:54,11,10,1, 11.9,1,1, 9.730, 10525.951, 164.551, 52536.510 18/11/05,19:51:54,12,10,1, 11.9,1,1, 9.730, 10525.963, 164.565, 52536.584 18/11/05,19:51:54,13,10,1, 11.9,1,1, 9.730, 10525.959, 164.527, 52536.653 18/11/05,19:51:54,14,10,1, 11.9,1,1, 9.730, 10525.944, 164.531, 52536.571 18/11/05,19:51:54,15,10,1, 11.9,1,1, 9.730, 10525.968, 164.497, 52536.643 18/11/05,19:51:54,16,10,1, 11.9,1,1, 9.730, 10525.996, 164.472, 52536.497 18/11/05,19:51:54,17,10,1, 11.9,1,1, 9.730, 10525.974, 164.470, 52536.513 18/11/05,19:51:54,18,10,1, 11.9,1,1, 9.730, 10526.024, 164.463, 52536.513 18/11/05,19:51:54,19,10,1, 11.9,1,1, 9.730, 10526.034, 164.446, 52536.521 18/11/05,19:51:55,00,10,1, 11.9,1,1, 9.724, 10526.034, 164.446, 52536.521 18/11/05,19:51:55,01,10,1, 11.9,1,1, 9.724, 10526.094, 164.428, 52536.607 18/11/05,19:51:55,02,10,1, 11.9,1,1, 9.724, 10526.081, 164.401, 52536.650 18/11/05,19:51:55,03,10,1, 11.9,1,1, 9.724, 10526.108, 164.394, 52536.622 18/11/05,19:51:55,04,10,1, 11.9,1,1, 9.724, 10526.120, 164.407, 52536.507 18/11/05,19:51:55,05,10,1, 11.9,1,1, 9.724, 10526.117, 164.379, 52536.497 18/11/05,19:51:55,06,10,1, 11.9,1,1, 9.724, 10526.147, 164.358, 52536.426 18/11/05,19:51:55,07,10,1, 11.9,1,1, 9.724, 10526.138, 164.308, 52536.393 18/11/05,19:51:55,08,10,1, 11.9,1,1, 9.724, 10526.168, 164.300, 52536.409 18/11/05,19:51:55,09,10,1, 11.9,1,1, 9.724, 10526.169, 164.282, 52536.584 18/11/05,19:51:55,10,10,1, 11.9,1,1, 9.724, 10526.213, 164.335, 52536.710 18/11/05,19:51:55,11,10,1, 11.9,1,1, 9.724, 10526.228, 164.279, 52536.618 18/11/05,19:51:55,12,10,1, 11.9,1,1, 9.724, 10526.228, 164.269, 52536.560 18/11/05,19:51:55,13,10,1, 11.9,1,1, 9.724, 10526.215, 164.246, 52536.457 18/11/05,19:51:55,14,10,1, 11.9,1,1, 9.724, 10526.280, 164.240, 52536.465 18/11/05,19:51:55,15,10,1, 11.9,1,1, 9.724, 10526.274, 164.194, 52536.484 18/11/05,19:51:55,16,10,1, 11.9,1,1, 9.724, 10526.275, 164.233, 52536.452 18/11/05,19:51:55,17,10,1, 11.9,1,1, 9.724, 10526.310, 164.176, 52536.494 18/11/05,19:51:55,18,10,1, 11.9,1,1, 9.724, 10526.313, 164.181, 52536.554 18/11/05,19:51:55,19,10,1, 11.9,1,1, 9.724, 10526.337, 164.166, 52536.635 18/11/05,19:51:56,00,10,1, 11.9,1,1, 9.721, 10526.334, 164.166, 52536.635 18/11/05,19:51:56,01,10,1, 11.9,1,1, 9.721, 10526.364, 164.128, 52536.493 18/11/05,19:51:56,02,10,1, 11.9,1,1, 9.721, 10526.343, 164.109, 52536.493 18/11/05,19:51:56,03,10,1, 11.9,1,1, 9.721, 10526.391, 164.124, 52536.498 18/11/05,19:51:56,04,10,1, 11.9,1,1, 9.721, 10526.419, 164.112, 52536.447 18/11/05,19:51:56,05,10,1, 11.9,1,1, 9.721, 10526.415, 164.089, 52536.455 18/11/05,19:51:56,06,10,1, 11.9,1,1, 9.721, 10526.416, 164.067, 52536.515 18/11/05,19:51:56,07,10,1, 11.9,1,1, 9.721, 10526.427, 164.056, 52536.558 18/11/05,19:51:56,08,10,1, 11.9,1,1, 9.721, 10526.436, 164.074, 52536.633 18/11/05,19:51:56,09,10,1, 11.9,1,1, 9.721, 10526.465, 164.015, 52536.607 18/11/05,19:51:56,10,10,1, 11.9,1,1, 9.721, 10526.464, 164.045, 52536.520 18/11/05,19:51:56,11,10,1, 11.9,1,1, 9.721, 10526.488, 163.993, 52536.355 18/11/05,19:51:56,12,10,1, 11.9,1,1, 9.721, 10526.498, 164.015, 52536.417 18/11/05,19:51:56,13,10,1, 11.9,1,1, 9.721, 10526.508, 163.965, 52536.410 18/11/05,19:51:56,14,10,1, 11.9,1,1, 9.721, 10526.516, 163.983, 52536.514 18/11/05,19:51:56,15,10,1, 11.9,1,1, 9.721, 10526.519, 163.992, 52536.559 18/11/05,19:51:56,16,10,1, 11.9,1,1, 9.721, 10526.526, 164.001, 52536.628 18/11/05,19:51:56,17,10,1, 11.9,1,1, 9.721, 10526.501, 163.955, 52536.595 18/11/05,19:51:56,18,10,1, 11.9,1,1, 9.721, 10526.556, 163.972, 52536.568 18/11/05,19:51:56,19,10,1, 11.9,1,1, 9.721, 10526.563, 163.901, 52536.416 18/11/05,19:51:57,00,10,1, 11.9,1,1, 9.725, 10526.559, 163.901, 52536.416 18/11/05,19:51:57,01,10,1, 11.9,1,1, 9.725, 10526.582, 163.893, 52536.437 18/11/05,19:51:57,02,10,1, 11.9,1,1, 9.725, 10526.593, 163.901, 52536.486 18/11/05,19:51:57,03,10,1, 11.9,1,1, 9.725, 10526.604, 163.884, 52536.593 18/11/05,19:51:57,04,10,1, 11.9,1,1, 9.725, 10526.629, 163.874, 52536.599 18/11/05,19:51:57,05,10,1, 11.9,1,1, 9.725, 10526.652, 163.888, 52536.621 18/11/05,19:51:57,06,10,1, 11.9,1,1, 9.725, 10526.629, 163.880, 52536.573 18/11/05,19:51:57,07,10,1, 11.9,1,1, 9.725, 10526.685, 163.866, 52536.466 18/11/05,19:51:57,08,10,1, 11.9,1,1, 9.725, 10526.700, 163.818, 52536.412 18/11/05,19:51:57,09,10,1, 11.9,1,1, 9.725, 10526.722, 163.815, 52536.342 18/11/05,19:51:57,10,10,1, 11.9,1,1, 9.725, 10526.726, 163.795, 52536.429 18/11/05,19:51:57,11,10,1, 11.9,1,1, 9.725, 10526.723, 163.820, 52536.564 18/11/05,19:51:57,12,10,1, 11.9,1,1, 9.725, 10526.744, 163.794, 52536.637 18/11/05,19:51:57,13,10,1, 11.9,1,1, 9.725, 10526.760, 163.787, 52536.553 18/11/05,19:51:57,14,10,1, 11.9,1,1, 9.725, 10526.784, 163.775, 52536.657 18/11/05,19:51:57,15,10,1, 11.9,1,1, 9.725, 10526.774, 163.727, 52536.520 18/11/05,19:51:57,16,10,1, 11.9,1,1, 9.725, 10526.814, 163.751, 52536.479 18/11/05,19:51:57,17,10,1, 11.9,1,1, 9.725, 10526.806, 163.738, 52536.384 18/11/05,19:51:57,18,10,1, 11.9,1,1, 9.725, 10526.812, 163.727, 52536.419 18/11/05,19:51:57,19,10,1, 11.9,1,1, 9.725, 10526.818, 163.709, 52536.518 18/11/05,19:51:58,00,10,1, 11.8,1,1, 9.723, 10526.818, 163.709, 52536.518 18/11/05,19:51:58,01,10,1, 11.8,1,1, 9.723, 10526.874, 163.726, 52536.623 18/11/05,19:51:58,02,10,1, 11.8,1,1, 9.723, 10526.908, 163.679, 52536.513 18/11/05,19:51:58,03,10,1, 11.8,1,1, 9.723, 10526.919, 163.669, 52536.535 18/11/05,19:51:58,04,10,1, 11.8,1,1, 9.723, 10526.924, 163.670, 52536.459 18/11/05,19:51:58,05,10,1, 11.8,1,1, 9.723, 10526.958, 163.622, 52536.394 18/11/05,19:51:58,06,10,1, 11.8,1,1, 9.723, 10526.974, 163.576, 52536.370 18/11/05,19:51:58,07,10,1, 11.8,1,1, 9.723, 10527.001, 163.589, 52536.415 18/11/05,19:51:58,08,10,1, 11.8,1,1, 9.723, 10527.004, 163.566, 52536.457 18/11/05,19:51:58,09,10,1, 11.8,1,1, 9.723, 10527.004, 163.583, 52536.542 18/11/05,19:51:58,10,10,1, 11.8,1,1, 9.723, 10527.006, 163.585, 52536.589 18/11/05,19:51:58,11,10,1, 11.8,1,1, 9.723, 10527.031, 163.566, 52536.560 18/11/05,19:51:58,12,10,1, 11.8,1,1, 9.723, 10527.031, 163.531, 52536.543 18/11/05,19:51:58,13,10,1, 11.8,1,1, 9.723, 10527.079, 163.517, 52536.483 18/11/05,19:51:58,14,10,1, 11.8,1,1, 9.723, 10527.083, 163.463, 52536.308 18/11/05,19:51:58,15,10,1, 11.8,1,1, 9.723, 10527.109, 163.454, 52536.370 18/11/05,19:51:58,16,10,1, 11.8,1,1, 9.723, 10527.118, 163.442, 52536.447 18/11/05,19:51:58,17,10,1, 11.8,1,1, 9.723, 10527.134, 163.449, 52536.475 18/11/05,19:51:58,18,10,1, 11.8,1,1, 9.723, 10527.166, 163.390, 52536.480 18/11/05,19:51:58,19,10,1, 11.8,1,1, 9.723, 10527.189, 163.400, 52536.484 18/11/05,19:51:59,00,10,1, 11.9,1,1, 9.724, 10527.185, 163.400, 52536.484 18/11/05,19:51:59,01,10,1, 11.9,1,1, 9.724, 10527.218, 163.376, 52536.403 18/11/05,19:51:59,02,10,1, 11.9,1,1, 9.724, 10527.230, 163.304, 52536.254 18/11/05,19:51:59,03,10,1, 11.9,1,1, 9.724, 10527.220, 163.288, 52536.311 18/11/05,19:51:59,04,10,1, 11.9,1,1, 9.724, 10527.266, 163.291, 52536.350 18/11/05,19:51:59,05,10,1, 11.9,1,1, 9.724, 10527.287, 163.255, 52536.427 18/11/05,19:51:59,06,10,1, 11.9,1,1, 9.724, 10527.301, 163.265, 52536.428 18/11/05,19:51:59,07,10,1, 11.9,1,1, 9.724, 10527.330, 163.258, 52536.499 18/11/05,19:51:59,08,10,1, 11.9,1,1, 9.724, 10527.314, 163.208, 52536.426 18/11/05,19:51:59,09,10,1, 11.9,1,1, 9.724, 10527.357, 163.169, 52536.374 18/11/05,19:51:59,10,10,1, 11.9,1,1, 9.724, 10527.376, 163.156, 52536.301 18/11/05,19:51:59,11,10,1, 11.9,1,1, 9.724, 10527.417, 163.104, 52536.259 18/11/05,19:51:59,12,10,1, 11.9,1,1, 9.724, 10527.432, 163.088, 52536.318 18/11/05,19:51:59,13,10,1, 11.9,1,1, 9.724, 10527.483, 163.063, 52536.340 18/11/05,19:51:59,14,10,1, 11.9,1,1, 9.724, 10527.476, 163.060, 52536.346 18/11/05,19:51:59,15,10,1, 11.9,1,1, 9.724, 10527.474, 163.063, 52536.450 18/11/05,19:51:59,16,10,1, 11.9,1,1, 9.724, 10527.494, 163.020, 52536.381 18/11/05,19:51:59,17,10,1, 11.9,1,1, 9.724, 10527.531, 162.970, 52536.318 18/11/05,19:51:59,18,10,1, 11.9,1,1, 9.724, 10527.545, 162.957, 52536.339 18/11/05,19:51:59,19,10,1, 11.9,1,1, 9.724, 10527.597, 162.942, 52536.261 18/11/05,19:52:00,00,10,1, 11.8,1,1, 9.727, 10527.594, 162.942, 52536.261 18/11/05,19:52:00,01,10,1, 11.8,1,1, 9.727, 10527.616, 162.906, 52536.236 18/11/05,19:52:00,02,10,1, 11.8,1,1, 9.727, 10527.628, 162.918, 52536.338 18/11/05,19:52:00,03,10,1, 11.8,1,1, 9.727, 10527.655, 162.828, 52536.426 18/11/05,19:52:00,04,10,1, 11.8,1,1, 9.727, 10527.670, 162.817, 52536.361 18/11/05,19:52:00,05,10,1, 11.8,1,1, 9.727, 10527.714, 162.827, 52536.327 18/11/05,19:52:00,06,10,1, 11.8,1,1, 9.727, 10527.723, 162.780, 52536.172 18/11/05,19:52:00,07,10,1, 11.8,1,1, 9.727, 10527.755, 162.709, 52536.125 18/11/05,19:52:00,08,10,1, 11.8,1,1, 9.727, 10527.779, 162.693, 52536.168 18/11/05,19:52:00,09,10,1, 11.8,1,1, 9.727, 10527.826, 162.682, 52536.192 18/11/05,19:52:00,10,10,1, 11.8,1,1, 9.727, 10527.844, 162.675, 52536.177 18/11/05,19:52:00,11,10,1, 11.8,1,1, 9.727, 10527.845, 162.605, 52536.252 18/11/05,19:52:00,12,10,1, 11.8,1,1, 9.727, 10527.858, 162.636, 52536.308 18/11/05,19:52:00,13,10,1, 11.8,1,1, 9.727, 10527.884, 162.554, 52536.209 18/11/05,19:52:00,14,10,1, 11.8,1,1, 9.727, 10527.895, 162.566, 52536.186 18/11/05,19:52:00,15,10,1, 11.8,1,1, 9.727, 10527.934, 162.534, 52536.052 18/11/05,19:52:00,16,10,1, 11.8,1,1, 9.727, 10527.973, 162.499, 52536.025 18/11/05,19:52:00,17,10,1, 11.8,1,1, 9.727, 10527.976, 162.496, 52536.073 18/11/05,19:52:00,18,10,1, 11.8,1,1, 9.727, 10528.037, 162.475, 52536.066 18/11/05,19:52:00,19,10,1, 11.8,1,1, 9.727, 10528.019, 162.432, 52536.161 18/11/05,19:52:01,00,10,1, 11.9,1,1, 9.721, 10528.011, 162.432, 52536.161 18/11/05,19:52:01,01,10,1, 11.9,1,1, 9.721, 10528.087, 162.400, 52536.208 18/11/05,19:52:01,02,10,1, 11.9,1,1, 9.721, 10528.124, 162.392, 52536.190 18/11/05,19:52:01,03,10,1, 11.9,1,1, 9.721, 10528.133, 162.306, 52535.963 18/11/05,19:52:01,04,10,1, 11.9,1,1, 9.721, 10528.153, 162.284, 52536.019 18/11/05,19:52:01,05,10,1, 11.9,1,1, 9.721, 10528.143, 162.276, 52536.013 18/11/05,19:52:01,06,10,1, 11.9,1,1, 9.721, 10528.212, 162.253, 52536.078 18/11/05,19:52:01,07,10,1, 11.9,1,1, 9.721, 10528.232, 162.224, 52536.123 18/11/05,19:52:01,08,10,1, 11.9,1,1, 9.721, 10528.260, 162.248, 52536.113 18/11/05,19:52:01,09,10,1, 11.9,1,1, 9.721, 10528.270, 162.214, 52536.190 18/11/05,19:52:01,10,10,1, 11.9,1,1, 9.721, 10528.291, 162.181, 52536.129 18/11/05,19:52:01,11,10,1, 11.9,1,1, 9.721, 10528.304, 162.114, 52536.240 18/11/05,19:52:01,12,10,1, 11.9,1,1, 9.721, 10528.320, 162.142, 52536.053 18/11/05,19:52:01,13,10,1, 11.9,1,1, 9.721, 10528.375, 162.084, 52536.060 18/11/05,19:52:01,14,10,1, 11.9,1,1, 9.721, 10528.404, 162.087, 52536.041 18/11/05,19:52:01,15,10,1, 11.9,1,1, 9.721, 10528.417, 162.030, 52536.004 18/11/05,19:52:01,16,10,1, 11.9,1,1, 9.721, 10528.431, 162.029, 52536.066 18/11/05,19:52:01,17,10,1, 11.9,1,1, 9.721, 10528.473, 162.018, 52536.098 18/11/05,19:52:01,18,10,1, 11.9,1,1, 9.721, 10528.491, 161.987, 52536.097 18/11/05,19:52:01,19,10,1, 11.9,1,1, 9.721, 10528.548, 161.964, 52535.939 18/11/05,19:52:02,00,10,1, 11.9,1,1, 9.724, 10528.545, 161.964, 52535.939 18/11/05,19:52:02,01,10,1, 11.9,1,1, 9.724, 10528.605, 161.938, 52536.131 18/11/05,19:52:02,02,10,1, 11.9,1,1, 9.724, 10528.644, 161.873, 52535.772 18/11/05,19:52:02,03,10,1, 11.9,1,1, 9.724, 10528.657, 161.866, 52535.941 18/11/05,19:52:02,04,10,1, 11.9,1,1, 9.724, 10528.658, 161.845, 52536.013 18/11/05,19:52:02,05,10,1, 11.9,1,1, 9.724, 10528.731, 161.833, 52536.032 18/11/05,19:52:02,06,10,1, 11.9,1,1, 9.724, 10528.718, 161.797, 52536.110 18/11/05,19:52:02,07,10,1, 11.9,1,1, 9.724, 10528.757, 161.786, 52536.031 18/11/05,19:52:02,08,10,1, 11.9,1,1, 9.724, 10528.755, 161.733, 52535.928 18/11/05,19:52:02,09,10,1, 11.9,1,1, 9.724, 10528.814, 161.721, 52535.796 18/11/05,19:52:02,10,10,1, 11.9,1,1, 9.724, 10528.852, 161.676, 52535.785 18/11/05,19:52:02,11,10,1, 11.9,1,1, 9.724, 10528.856, 161.706, 52535.936 18/11/05,19:52:02,12,10,1, 11.9,1,1, 9.724, 10528.893, 161.666, 52536.054 18/11/05,19:52:02,13,10,1, 11.9,1,1, 9.724, 10528.928, 161.675, 52535.990 18/11/05,19:52:02,14,10,1, 11.9,1,1, 9.724, 10528.964, 161.667, 52535.998 18/11/05,19:52:02,15,10,1, 11.9,1,1, 9.724, 10529.000, 161.654, 52536.006 18/11/05,19:52:02,16,10,1, 11.9,1,1, 9.724, 10529.055, 161.582, 52535.913 18/11/05,19:52:02,17,10,1, 11.9,1,1, 9.724, 10529.054, 161.559, 52535.784 18/11/05,19:52:02,18,10,1, 11.9,1,1, 9.724, 10529.084, 161.543, 52535.791 18/11/05,19:52:02,19,10,1, 11.9,1,1, 9.724, 10529.128, 161.574, 52535.877 18/11/05,19:52:03,00,10,1, 11.9,1,1, 9.725, 10529.121, 161.574, 52535.877 18/11/05,19:52:03,01,10,1, 11.9,1,1, 9.725, 10529.191, 161.505, 52535.977 18/11/05,19:52:03,02,10,1, 11.9,1,1, 9.725, 10529.211, 161.474, 52535.985 18/11/05,19:52:03,03,10,1, 11.9,1,1, 9.725, 10529.254, 161.476, 52535.991 18/11/05,19:52:03,04,10,1, 11.9,1,1, 9.725, 10529.263, 161.456, 52535.957 18/11/05,19:52:03,05,10,1, 11.9,1,1, 9.725, 10529.325, 161.404, 52535.749 18/11/05,19:52:03,06,10,1, 11.9,1,1, 9.725, 10529.350, 161.376, 52535.722 18/11/05,19:52:03,07,10,1, 11.9,1,1, 9.725, 10529.369, 161.346, 52535.841 18/11/05,19:52:03,08,10,1, 11.9,1,1, 9.725, 10529.390, 161.370, 52535.859 18/11/05,19:52:03,09,10,1, 11.9,1,1, 9.725, 10529.432, 161.358, 52535.894 18/11/05,19:52:03,10,10,1, 11.9,1,1, 9.725, 10529.466, 161.333, 52535.996 18/11/05,19:52:03,11,10,1, 11.9,1,1, 9.725, 10529.514, 161.319, 52536.016 18/11/05,19:52:03,12,10,1, 11.9,1,1, 9.725, 10529.543, 161.269, 52535.882 18/11/05,19:52:03,13,10,1, 11.9,1,1, 9.725, 10529.564, 161.254, 52535.773 18/11/05,19:52:03,14,10,1, 11.9,1,1, 9.725, 10529.595, 161.224, 52535.683 18/11/05,19:52:03,15,10,1, 11.9,1,1, 9.725, 10529.636, 161.238, 52535.768 18/11/05,19:52:03,16,10,1, 11.9,1,1, 9.725, 10529.689, 161.217, 52535.810 18/11/05,19:52:03,17,10,1, 11.9,1,1, 9.725, 10529.709, 161.200, 52535.908 18/11/05,19:52:03,18,10,1, 11.9,1,1, 9.725, 10529.764, 161.173, 52535.784 18/11/05,19:52:03,19,10,1, 11.9,1,1, 9.725, 10529.777, 161.166, 52535.840 18/11/05,19:52:04,00,10,1, 11.8,1,1, 9.721, 10529.772, 161.166, 52535.840 18/11/05,19:52:04,01,10,1, 11.8,1,1, 9.721, 10529.839, 161.114, 52535.776 18/11/05,19:52:04,02,10,1, 11.8,1,1, 9.721, 10529.873, 161.081, 52535.692 18/11/05,19:52:04,03,10,1, 11.8,1,1, 9.721, 10529.922, 161.080, 52535.787 18/11/05,19:52:04,04,10,1, 11.8,1,1, 9.721, 10529.935, 161.051, 52535.769 18/11/05,19:52:04,05,10,1, 11.8,1,1, 9.721, 10529.970, 161.044, 52535.754 18/11/05,19:52:04,06,10,1, 11.8,1,1, 9.721, 10530.014, 161.036, 52535.909 18/11/05,19:52:04,07,10,1, 11.8,1,1, 9.721, 10530.043, 160.965, 52535.782 18/11/05,19:52:04,08,10,1, 11.8,1,1, 9.721, 10530.039, 160.949, 52535.785 18/11/05,19:52:04,09,10,1, 11.8,1,1, 9.721, 10530.112, 160.920, 52535.733 18/11/05,19:52:04,10,10,1, 11.8,1,1, 9.721, 10530.128, 160.883, 52535.691 18/11/05,19:52:04,11,10,1, 11.8,1,1, 9.721, 10530.163, 160.882, 52535.668 18/11/05,19:52:04,12,10,1, 11.8,1,1, 9.721, 10530.222, 160.836, 52535.748 18/11/05,19:52:04,13,10,1, 11.8,1,1, 9.721, 10530.258, 160.833, 52535.687 18/11/05,19:52:04,14,10,1, 11.8,1,1, 9.721, 10530.271, 160.827, 52535.736 18/11/05,19:52:04,15,10,1, 11.8,1,1, 9.721, 10530.312, 160.782, 52535.802 18/11/05,19:52:04,16,10,1, 11.8,1,1, 9.721, 10530.311, 160.779, 52535.802 18/11/05,19:52:04,17,10,1, 11.8,1,1, 9.721, 10530.343, 160.728, 52535.707 18/11/05,19:52:04,18,10,1, 11.8,1,1, 9.721, 10530.390, 160.714, 52535.634 18/11/05,19:52:04,19,10,1, 11.8,1,1, 9.721, 10530.418, 160.671, 52535.620 18/11/05,19:52:05,00,10,1, 11.9,1,1, 9.726, 10530.415, 160.671, 52535.620 18/11/05,19:52:05,01,10,1, 11.9,1,1, 9.726, 10530.494, 160.658, 52535.630 18/11/05,19:52:05,02,10,1, 11.9,1,1, 9.726, 10530.516, 160.619, 52535.736 18/11/05,19:52:05,03,10,1, 11.9,1,1, 9.726, 10530.545, 160.622, 52535.734 18/11/05,19:52:05,04,10,1, 11.9,1,1, 9.726, 10530.552, 160.613, 52535.760 18/11/05,19:52:05,05,10,1, 11.9,1,1, 9.726, 10530.590, 160.575, 52535.675 18/11/05,19:52:05,06,10,1, 11.9,1,1, 9.726, 10530.606, 160.523, 52535.597 18/11/05,19:52:05,07,10,1, 11.9,1,1, 9.726, 10530.631, 160.538, 52535.549 18/11/05,19:52:05,08,10,1, 11.9,1,1, 9.726, 10530.657, 160.526, 52535.646 18/11/05,19:52:05,09,10,1, 11.9,1,1, 9.726, 10530.711, 160.485, 52535.653 18/11/05,19:52:05,10,10,1, 11.9,1,1, 9.726, 10530.773, 160.522, 52535.733 18/11/05,19:52:05,11,10,1, 11.9,1,1, 9.726, 10530.772, 160.432, 52535.457 18/11/05,19:52:05,12,10,1, 11.9,1,1, 9.726, 10530.729, 160.453, 52535.721 18/11/05,19:52:05,13,10,1, 11.9,1,1, 9.726, 10530.789, 160.419, 52535.679 18/11/05,19:52:05,14,10,1, 11.9,1,1, 9.726, 10530.826, 160.407, 52535.678 18/11/05,19:52:05,15,10,1, 11.9,1,1, 9.726, 10530.850, 160.362, 52535.585 18/11/05,19:52:05,16,10,1, 11.9,1,1, 9.726, 10530.903, 160.340, 52535.542 18/11/05,19:52:05,17,10,1, 11.9,1,1, 9.726, 10530.951, 160.337, 52535.512 18/11/05,19:52:05,18,10,1, 11.9,1,1, 9.726, 10530.951, 160.316, 52535.560 18/11/05,19:52:05,19,10,1, 11.9,1,1, 9.726, 10530.991, 160.276, 52535.721 18/11/05,19:52:06,00,10,1, 11.9,1,1, 9.724, 10530.990, 160.276, 52535.721 18/11/05,19:52:06,01,10,1, 11.9,1,1, 9.724, 10531.048, 160.246, 52535.675 18/11/05,19:52:06,02,10,1, 11.9,1,1, 9.724, 10531.079, 160.262, 52535.685 18/11/05,19:52:06,03,10,1, 11.9,1,1, 9.724, 10531.078, 160.214, 52535.489 18/11/05,19:52:06,04,10,1, 11.9,1,1, 9.724, 10531.111, 160.215, 52535.571 18/11/05,19:52:06,05,10,1, 11.9,1,1, 9.724, 10531.178, 160.141, 52535.498 18/11/05,19:52:06,06,10,1, 11.9,1,1, 9.724, 10531.194, 160.165, 52535.561 18/11/05,19:52:06,07,10,1, 11.9,1,1, 9.724, 10531.260, 160.150, 52535.563 18/11/05,19:52:06,08,10,1, 11.9,1,1, 9.724, 10531.273, 160.141, 52535.690 18/11/05,19:52:06,09,10,1, 11.9,1,1, 9.724, 10531.287, 160.090, 52535.647 18/11/05,19:52:06,10,10,1, 11.9,1,1, 9.724, 10531.328, 160.088, 52535.615 18/11/05,19:52:06,11,10,1, 11.9,1,1, 9.724, 10531.365, 160.041, 52535.528 18/11/05,19:52:06,12,10,1, 11.9,1,1, 9.724, 10531.399, 160.068, 52535.581 18/11/05,19:52:06,13,10,1, 11.9,1,1, 9.724, 10531.418, 160.026, 52535.554 18/11/05,19:52:06,14,10,1, 11.9,1,1, 9.724, 10531.471, 160.006, 52535.544 18/11/05,19:52:06,15,10,1, 11.9,1,1, 9.724, 10531.499, 159.996, 52535.502 18/11/05,19:52:06,16,10,1, 11.9,1,1, 9.724, 10531.533, 159.956, 52535.614 18/11/05,19:52:06,17,10,1, 11.9,1,1, 9.724, 10531.583, 159.970, 52535.610 18/11/05,19:52:06,18,10,1, 11.9,1,1, 9.724, 10531.559, 159.926, 52535.574 18/11/05,19:52:06,19,10,1, 11.9,1,1, 9.724, 10531.603, 159.947, 52535.597 18/11/05,19:52:07,00,10,1, 11.8,1,1, 9.726, 10531.600, 159.947, 52535.597 18/11/05,19:52:07,01,10,1, 11.8,1,1, 9.726, 10531.676, 159.874, 52535.424 18/11/05,19:52:07,02,10,1, 11.8,1,1, 9.726, 10531.726, 159.862, 52535.470 18/11/05,19:52:07,03,10,1, 11.8,1,1, 9.726, 10531.770, 159.847, 52535.475 18/11/05,19:52:07,04,10,1, 11.8,1,1, 9.726, 10531.788, 159.833, 52535.571 18/11/05,19:52:07,05,10,1, 11.8,1,1, 9.726, 10531.805, 159.834, 52535.642 18/11/05,19:52:07,06,10,1, 11.8,1,1, 9.726, 10531.852, 159.788, 52535.587 18/11/05,19:52:07,07,10,1, 11.8,1,1, 9.726, 10531.900, 159.782, 52535.521 18/11/05,19:52:07,08,10,1, 11.8,1,1, 9.726, 10531.915, 159.735, 52535.456 18/11/05,19:52:07,09,10,1, 11.8,1,1, 9.726, 10531.948, 159.725, 52535.410 18/11/05,19:52:07,10,10,1, 11.8,1,1, 9.726, 10531.994, 159.708, 52535.451 18/11/05,19:52:07,11,10,1, 11.8,1,1, 9.726, 10532.041, 159.703, 52535.517 18/11/05,19:52:07,12,10,1, 11.8,1,1, 9.726, 10532.055, 159.690, 52535.526 18/11/05,19:52:07,13,10,1, 11.8,1,1, 9.726, 10532.124, 159.664, 52535.573 18/11/05,19:52:07,14,10,1, 11.8,1,1, 9.726, 10532.155, 159.663, 52535.582 18/11/05,19:52:07,15,10,1, 11.8,1,1, 9.726, 10532.166, 159.643, 52535.524 18/11/05,19:52:07,16,10,1, 11.8,1,1, 9.726, 10532.217, 159.609, 52535.520 18/11/05,19:52:07,17,10,1, 11.8,1,1, 9.726, 10532.275, 159.579, 52535.455 18/11/05,19:52:07,18,10,1, 11.8,1,1, 9.726, 10532.269, 159.552, 52535.362 18/11/05,19:52:07,19,10,1, 11.8,1,1, 9.726, 10532.362, 159.512, 52535.326 18/11/05,19:52:08,00,10,1, 11.9,1,1, 9.725, 10532.359, 159.512, 52535.326 18/11/05,19:52:08,01,10,1, 11.9,1,1, 9.725, 10532.396, 159.491, 52535.429 18/11/05,19:52:08,02,10,1, 11.9,1,1, 9.725, 10532.424, 159.493, 52535.527 18/11/05,19:52:08,03,10,1, 11.9,1,1, 9.725, 10532.475, 159.481, 52535.561 18/11/05,19:52:08,04,10,1, 11.9,1,1, 9.725, 10532.509, 159.452, 52535.424 18/11/05,19:52:08,05,10,1, 11.9,1,1, 9.725, 10532.583, 159.436, 52535.314 18/11/05,19:52:08,06,10,1, 11.9,1,1, 9.725, 10532.600, 159.410, 52535.323 18/11/05,19:52:08,07,10,1, 11.9,1,1, 9.725, 10532.614, 159.381, 52535.358 18/11/05,19:52:08,08,10,1, 11.9,1,1, 9.725, 10532.677, 159.380, 52535.344 18/11/05,19:52:08,09,10,1, 11.9,1,1, 9.725, 10532.726, 159.379, 52535.429 18/11/05,19:52:08,10,10,1, 11.9,1,1, 9.725, 10532.744, 159.362, 52535.533 18/11/05,19:52:08,11,10,1, 11.9,1,1, 9.725, 10532.785, 159.320, 52535.398 18/11/05,19:52:08,12,10,1, 11.9,1,1, 9.725, 10532.783, 159.282, 52535.372 18/11/05,19:52:08,13,10,1, 11.9,1,1, 9.725, 10532.835, 159.287, 52535.364 18/11/05,19:52:08,14,10,1, 11.9,1,1, 9.725, 10532.887, 159.239, 52535.208 18/11/05,19:52:08,15,10,1, 11.9,1,1, 9.725, 10532.944, 159.245, 52535.221 18/11/05,19:52:08,16,10,1, 11.9,1,1, 9.725, 10532.974, 159.227, 52535.334 18/11/05,19:52:08,17,10,1, 11.9,1,1, 9.725, 10533.009, 159.186, 52535.296 18/11/05,19:52:08,18,10,1, 11.9,1,1, 9.725, 10533.031, 159.196, 52535.396 18/11/05,19:52:08,19,10,1, 11.9,1,1, 9.725, 10533.076, 159.193, 52535.422 18/11/05,19:52:09,00,10,1, 11.8,1,1, 9.727, 10533.068, 159.193, 52535.422 18/11/05,19:52:09,01,10,1, 11.8,1,1, 9.727, 10533.157, 159.121, 52535.355 18/11/05,19:52:09,02,10,1, 11.8,1,1, 9.727, 10533.180, 159.095, 52535.274 18/11/05,19:52:09,03,10,1, 11.8,1,1, 9.727, 10533.228, 159.048, 52535.163 18/11/05,19:52:09,04,10,1, 11.8,1,1, 9.727, 10533.286, 159.080, 52535.284 18/11/05,19:52:09,05,10,1, 11.8,1,1, 9.727, 10533.296, 159.047, 52535.244 18/11/05,19:52:09,06,10,1, 11.8,1,1, 9.727, 10533.342, 159.007, 52535.394 18/11/05,19:52:09,07,10,1, 11.8,1,1, 9.727, 10533.364, 159.011, 52535.393 18/11/05,19:52:09,08,10,1, 11.8,1,1, 9.727, 10533.413, 159.017, 52535.384 18/11/05,19:52:09,09,10,1, 11.8,1,1, 9.727, 10533.427, 158.953, 52535.293 18/11/05,19:52:09,10,10,1, 11.8,1,1, 9.727, 10533.470, 158.972, 52535.265 18/11/05,19:52:09,11,10,1, 11.8,1,1, 9.727, 10533.496, 158.916, 52535.243 18/11/05,19:52:09,12,10,1, 11.8,1,1, 9.727, 10533.549, 158.965, 52535.358 18/11/05,19:52:09,13,10,1, 11.8,1,1, 9.727, 10533.602, 158.905, 52535.314 18/11/05,19:52:09,14,10,1, 11.8,1,1, 9.727, 10533.642, 158.918, 52535.346 18/11/05,19:52:09,15,10,1, 11.8,1,1, 9.727, 10533.655, 158.866, 52535.353 18/11/05,19:52:09,16,10,1, 11.8,1,1, 9.727, 10533.696, 158.867, 52535.400 18/11/05,19:52:09,17,10,1, 11.8,1,1, 9.727, 10533.735, 158.786, 52535.290 18/11/05,19:52:09,18,10,1, 11.8,1,1, 9.727, 10533.805, 158.813, 52535.325 18/11/05,19:52:09,19,10,1, 11.8,1,1, 9.727, 10533.839, 158.774, 52535.210 18/11/05,19:52:10,00,10,1, 11.9,1,1, 9.723, 10533.836, 158.774, 52535.210 18/11/05,19:52:10,01,10,1, 11.9,1,1, 9.723, 10533.882, 158.770, 52535.187 18/11/05,19:52:10,02,10,1, 11.9,1,1, 9.723, 10533.924, 158.779, 52535.354 18/11/05,19:52:10,03,10,1, 11.9,1,1, 9.723, 10533.932, 158.732, 52535.306 18/11/05,19:52:10,04,10,1, 11.9,1,1, 9.723, 10533.976, 158.726, 52535.405 18/11/05,19:52:10,05,10,1, 11.9,1,1, 9.723, 10534.013, 158.696, 52535.371 18/11/05,19:52:10,06,10,1, 11.9,1,1, 9.723, 10534.048, 158.688, 52535.262 18/11/05,19:52:10,07,10,1, 11.9,1,1, 9.723, 10534.112, 158.662, 52535.163 18/11/05,19:52:10,08,10,1, 11.9,1,1, 9.723, 10534.160, 158.650, 52535.102 18/11/05,19:52:10,09,10,1, 11.9,1,1, 9.723, 10534.192, 158.638, 52535.211 18/11/05,19:52:10,10,10,1, 11.9,1,1, 9.723, 10534.215, 158.650, 52535.286 18/11/05,19:52:10,11,10,1, 11.9,1,1, 9.723, 10534.229, 158.633, 52535.307 18/11/05,19:52:10,12,10,1, 11.9,1,1, 9.723, 10534.271, 158.621, 52535.327 18/11/05,19:52:10,13,10,1, 11.9,1,1, 9.723, 10534.315, 158.565, 52535.347 18/11/05,19:52:10,14,10,1, 11.9,1,1, 9.723, 10534.328, 158.587, 52535.241 18/11/05,19:52:10,15,10,1, 11.9,1,1, 9.723, 10534.370, 158.533, 52535.205 18/11/05,19:52:10,16,10,1, 11.9,1,1, 9.723, 10534.400, 158.497, 52535.188 18/11/05,19:52:10,17,10,1, 11.9,1,1, 9.723, 10534.465, 158.490, 52535.126 18/11/05,19:52:10,18,10,1, 11.9,1,1, 9.723, 10534.485, 158.486, 52535.064 18/11/05,19:52:10,19,10,1, 11.9,1,1, 9.723, 10534.536, 158.445, 52535.296 18/11/05,19:52:11,00,10,1, 11.9,1,1, 9.719, 10534.528, 158.445, 52535.296 18/11/05,19:52:11,01,10,1, 11.9,1,1, 9.719, 10534.617, 158.453, 52535.364 18/11/05,19:52:11,02,10,1, 11.9,1,1, 9.719, 10534.641, 158.416, 52535.226 18/11/05,19:52:11,03,10,1, 11.9,1,1, 9.719, 10534.643, 158.364, 52535.208 18/11/05,19:52:11,04,10,1, 11.9,1,1, 9.719, 10534.702, 158.351, 52535.234 18/11/05,19:52:11,05,10,1, 11.9,1,1, 9.719, 10534.755, 158.327, 52535.130 18/11/05,19:52:11,06,10,1, 11.9,1,1, 9.719, 10534.769, 158.319, 52535.069 18/11/05,19:52:11,07,10,1, 11.9,1,1, 9.719, 10534.817, 158.341, 52535.226 18/11/05,19:52:11,08,10,1, 11.9,1,1, 9.719, 10534.846, 158.301, 52535.289 18/11/05,19:52:11,09,10,1, 11.9,1,1, 9.719, 10534.878, 158.268, 52535.291 18/11/05,19:52:11,10,10,1, 11.9,1,1, 9.719, 10534.882, 158.278, 52535.217 18/11/05,19:52:11,11,10,1, 11.9,1,1, 9.719, 10534.954, 158.235, 52535.173 18/11/05,19:52:11,12,10,1, 11.9,1,1, 9.719, 10535.011, 158.227, 52535.194 18/11/05,19:52:11,13,10,1, 11.9,1,1, 9.719, 10535.028, 158.182, 52535.140 18/11/05,19:52:11,14,10,1, 11.9,1,1, 9.719, 10535.075, 158.147, 52535.081 18/11/05,19:52:11,15,10,1, 11.9,1,1, 9.719, 10535.087, 158.149, 52535.134 18/11/05,19:52:11,16,10,1, 11.9,1,1, 9.719, 10535.152, 158.132, 52535.165 18/11/05,19:52:11,17,10,1, 11.9,1,1, 9.719, 10535.204, 158.157, 52535.321 18/11/05,19:52:11,18,10,1, 11.9,1,1, 9.719, 10535.199, 158.130, 52535.223 18/11/05,19:52:11,19,10,1, 11.9,1,1, 9.719, 10535.272, 158.089, 52535.156 18/11/05,19:52:12,00,10,1, 11.9,1,1, 9.724, 10535.271, 158.089, 52535.156 18/11/05,19:52:12,01,10,1, 11.9,1,1, 9.724, 10535.351, 158.061, 52535.131 18/11/05,19:52:12,02,10,1, 11.9,1,1, 9.724, 10535.390, 158.032, 52535.098 18/11/05,19:52:12,03,10,1, 11.9,1,1, 9.724, 10535.441, 158.034, 52535.166 18/11/05,19:52:12,04,10,1, 11.9,1,1, 9.724, 10535.461, 157.960, 52535.129 18/11/05,19:52:12,05,10,1, 11.9,1,1, 9.724, 10535.515, 157.986, 52535.306 18/11/05,19:52:12,06,10,1, 11.9,1,1, 9.724, 10535.536, 157.977, 52535.219 18/11/05,19:52:12,07,10,1, 11.9,1,1, 9.724, 10535.575, 157.974, 52535.268 18/11/05,19:52:12,08,10,1, 11.9,1,1, 9.724, 10535.612, 157.934, 52535.119 18/11/05,19:52:12,09,10,1, 11.9,1,1, 9.724, 10535.673, 157.944, 52535.128 18/11/05,19:52:12,10,10,1, 11.9,1,1, 9.724, 10535.712, 157.882, 52535.004 18/11/05,19:52:12,11,10,1, 11.9,1,1, 9.724, 10535.754, 157.881, 52535.044 18/11/05,19:52:12,12,10,1, 11.9,1,1, 9.724, 10535.780, 157.823, 52535.136 18/11/05,19:52:12,13,10,1, 11.9,1,1, 9.724, 10535.827, 157.856, 52535.248 18/11/05,19:52:12,14,10,1, 11.9,1,1, 9.724, 10535.865, 157.838, 52535.226 18/11/05,19:52:12,15,10,1, 11.9,1,1, 9.724, 10535.899, 157.836, 52535.314 18/11/05,19:52:12,16,10,1, 11.9,1,1, 9.724, 10535.942, 157.790, 52535.198 18/11/05,19:52:12,17,10,1, 11.9,1,1, 9.724, 10536.000, 157.787, 52535.063 18/11/05,19:52:12,18,10,1, 11.9,1,1, 9.724, 10536.052, 157.741, 52534.992 18/11/05,19:52:12,19,10,1, 11.9,1,1, 9.724, 10536.068, 157.731, 52534.919 18/11/05,19:52:13,00,10,1, 11.9,1,1, 9.723, 10536.064, 157.731, 52534.919 18/11/05,19:52:13,01,10,1, 11.9,1,1, 9.723, 10536.152, 157.732, 52535.151 18/11/05,19:52:13,02,10,1, 11.9,1,1, 9.723, 10536.161, 157.720, 52535.210 18/11/05,19:52:13,03,10,1, 11.9,1,1, 9.723, 10536.223, 157.680, 52535.177 18/11/05,19:52:13,04,10,1, 11.9,1,1, 9.723, 10536.287, 157.669, 52535.027 18/11/05,19:52:13,05,10,1, 11.9,1,1, 9.723, 10536.312, 157.663, 52535.086 18/11/05,19:52:13,06,10,1, 11.9,1,1, 9.723, 10536.352, 157.662, 52535.035 18/11/05,19:52:13,07,10,1, 11.9,1,1, 9.723, 10536.397, 157.611, 52535.023 18/11/05,19:52:13,08,10,1, 11.9,1,1, 9.723, 10536.461, 157.627, 52535.120 18/11/05,19:52:13,09,10,1, 11.9,1,1, 9.723, 10536.499, 157.561, 52535.085 18/11/05,19:52:13,10,10,1, 11.9,1,1, 9.723, 10536.509, 157.589, 52535.068 18/11/05,19:52:13,11,10,1, 11.9,1,1, 9.723, 10536.577, 157.573, 52535.155 18/11/05,19:52:13,12,10,1, 11.9,1,1, 9.723, 10536.571, 157.540, 52535.070 18/11/05,19:52:13,13,10,1, 11.9,1,1, 9.723, 10536.627, 157.538, 52535.104 18/11/05,19:52:13,14,10,1, 11.9,1,1, 9.723, 10536.660, 157.522, 52535.051 18/11/05,19:52:13,15,10,1, 11.9,1,1, 9.723, 10536.731, 157.487, 52534.897 18/11/05,19:52:13,16,10,1, 11.9,1,1, 9.723, 10536.778, 157.486, 52534.986 18/11/05,19:52:13,17,10,1, 11.9,1,1, 9.723, 10536.804, 157.497, 52534.951 18/11/05,19:52:13,18,10,1, 11.9,1,1, 9.723, 10536.825, 157.462, 52535.038 18/11/05,19:52:13,19,10,1, 11.9,1,1, 9.723, 10536.874, 157.429, 52535.084 18/11/05,19:52:14,00,10,1, 11.9,1,1, 9.724, 10536.873, 157.429, 52535.084 18/11/05,19:52:14,01,10,1, 11.9,1,1, 9.724, 10536.955, 157.418, 52535.077 18/11/05,19:52:14,02,10,1, 11.9,1,1, 9.724, 10536.977, 157.384, 52534.885 18/11/05,19:52:14,03,10,1, 11.9,1,1, 9.724, 10537.032, 157.386, 52534.943 18/11/05,19:52:14,04,10,1, 11.9,1,1, 9.724, 10537.079, 157.331, 52534.891 18/11/05,19:52:14,05,10,1, 11.9,1,1, 9.724, 10537.126, 157.336, 52534.921 18/11/05,19:52:14,06,10,1, 11.9,1,1, 9.724, 10537.166, 157.366, 52535.045 18/11/05,19:52:14,07,10,1, 11.9,1,1, 9.724, 10537.209, 157.317, 52535.089 18/11/05,19:52:14,08,10,1, 11.9,1,1, 9.724, 10537.229, 157.316, 52535.116 18/11/05,19:52:14,09,10,1, 11.9,1,1, 9.724, 10537.253, 157.284, 52534.984 18/11/05,19:52:14,10,10,1, 11.9,1,1, 9.724, 10537.292, 157.290, 52534.868 18/11/05,19:52:14,11,10,1, 11.9,1,1, 9.724, 10537.330, 157.255, 52534.884 18/11/05,19:52:14,12,10,1, 11.9,1,1, 9.724, 10537.363, 157.259, 52534.855 18/11/05,19:52:14,13,10,1, 11.9,1,1, 9.724, 10537.397, 157.246, 52534.943 18/11/05,19:52:14,14,10,1, 11.9,1,1, 9.724, 10537.443, 157.214, 52534.995 18/11/05,19:52:14,15,10,1, 11.9,1,1, 9.724, 10537.494, 157.179, 52534.993 18/11/05,19:52:14,16,10,1, 11.9,1,1, 9.724, 10537.508, 157.191, 52535.062 18/11/05,19:52:14,17,10,1, 11.9,1,1, 9.724, 10537.567, 157.178, 52535.019 18/11/05,19:52:14,18,10,1, 11.9,1,1, 9.724, 10537.580, 157.141, 52534.997 18/11/05,19:52:14,19,10,1, 11.9,1,1, 9.724, 10537.637, 157.147, 52534.946 18/11/05,19:52:15,00,10,1, 11.8,1,1, 9.722, 10537.633, 157.147, 52534.946 18/11/05,19:52:15,01,10,1, 11.8,1,1, 9.722, 10537.690, 157.112, 52534.945 18/11/05,19:52:15,02,10,1, 11.8,1,1, 9.722, 10537.760, 157.096, 52534.932 18/11/05,19:52:15,03,10,1, 11.8,1,1, 9.722, 10537.784, 157.117, 52535.006 18/11/05,19:52:15,04,10,1, 11.8,1,1, 9.722, 10537.816, 157.075, 52535.157 18/11/05,19:52:15,05,10,1, 11.8,1,1, 9.722, 10537.837, 157.087, 52535.139 18/11/05,19:52:15,06,10,1, 11.8,1,1, 9.722, 10537.862, 157.068, 52535.082 18/11/05,19:52:15,07,10,1, 11.8,1,1, 9.722, 10537.898, 157.067, 52534.945 18/11/05,19:52:15,08,10,1, 11.8,1,1, 9.722, 10537.948, 157.050, 52534.974 18/11/05,19:52:15,09,10,1, 11.8,1,1, 9.722, 10537.957, 157.035, 52534.931 18/11/05,19:52:15,10,10,1, 11.8,1,1, 9.722, 10538.037, 157.023, 52534.948 18/11/05,19:52:15,11,10,1, 11.8,1,1, 9.722, 10538.046, 157.047, 52535.007 18/11/05,19:52:15,12,10,1, 11.8,1,1, 9.722, 10538.074, 156.999, 52535.046 18/11/05,19:52:15,13,10,1, 11.8,1,1, 9.722, 10538.099, 157.042, 52535.107 18/11/05,19:52:15,14,10,1, 11.8,1,1, 9.722, 10538.131, 157.013, 52535.137 18/11/05,19:52:15,15,10,1, 11.8,1,1, 9.722, 10538.178, 156.989, 52534.942 18/11/05,19:52:15,16,10,1, 11.8,1,1, 9.722, 10538.194, 156.977, 52534.959 18/11/05,19:52:15,17,10,1, 11.8,1,1, 9.722, 10538.246, 156.940, 52534.945 18/11/05,19:52:15,18,10,1, 11.8,1,1, 9.722, 10538.227, 156.938, 52534.911 18/11/05,19:52:15,19,10,1, 11.8,1,1, 9.722, 10538.280, 156.952, 52535.046 18/11/05,19:52:16,00,10,1, 11.8,1,1, 9.724, 10538.275, 156.952, 52535.046 18/11/05,19:52:16,01,10,1, 11.8,1,1, 9.724, 10538.361, 156.969, 52535.117 18/11/05,19:52:16,02,10,1, 11.8,1,1, 9.724, 10538.357, 156.922, 52535.141 18/11/05,19:52:16,03,10,1, 11.8,1,1, 9.724, 10538.402, 156.914, 52535.053 18/11/05,19:52:16,04,10,1, 11.8,1,1, 9.724, 10538.407, 156.914, 52534.914 18/11/05,19:52:16,05,10,1, 11.8,1,1, 9.724, 10538.483, 156.937, 52534.980 18/11/05,19:52:16,06,10,1, 11.8,1,1, 9.724, 10538.507, 156.889, 52534.941 18/11/05,19:52:16,07,10,1, 11.8,1,1, 9.724, 10538.573, 156.899, 52535.040 18/11/05,19:52:16,08,10,1, 11.8,1,1, 9.724, 10538.587, 156.889, 52535.077 18/11/05,19:52:16,09,10,1, 11.8,1,1, 9.724, 10538.617, 156.902, 52535.137 18/11/05,19:52:16,10,10,1, 11.8,1,1, 9.724, 10538.636, 156.834, 52534.877 18/11/05,19:52:16,11,10,1, 11.8,1,1, 9.724, 10538.633, 156.912, 52535.062 18/11/05,19:52:16,12,10,1, 11.8,1,1, 9.724, 10538.688, 156.861, 52534.897 18/11/05,19:52:16,13,10,1, 11.8,1,1, 9.724, 10538.707, 156.896, 52535.001 18/11/05,19:52:16,14,10,1, 11.8,1,1, 9.724, 10538.765, 156.844, 52534.884 18/11/05,19:52:16,15,10,1, 11.8,1,1, 9.724, 10538.792, 156.844, 52535.050 18/11/05,19:52:16,16,10,1, 11.8,1,1, 9.724, 10538.824, 156.841, 52535.039 18/11/05,19:52:16,17,10,1, 11.8,1,1, 9.724, 10538.857, 156.858, 52535.023 18/11/05,19:52:16,18,10,1, 11.8,1,1, 9.724, 10538.876, 156.841, 52535.082 18/11/05,19:52:16,19,10,1, 11.8,1,1, 9.724, 10538.913, 156.826, 52535.105 18/11/05,19:52:17,00,10,1, 11.8,1,1, 9.725, 10538.909, 156.826, 52535.105 18/11/05,19:52:17,01,10,1, 11.8,1,1, 9.725, 10538.943, 156.819, 52534.911 18/11/05,19:52:17,02,10,1, 11.8,1,1, 9.725, 10538.967, 156.839, 52534.933 18/11/05,19:52:17,03,10,1, 11.8,1,1, 9.725, 10539.023, 156.833, 52534.969 18/11/05,19:52:17,04,10,1, 11.8,1,1, 9.725, 10539.061, 156.799, 52535.001 18/11/05,19:52:17,05,10,1, 11.8,1,1, 9.725, 10539.077, 156.827, 52535.147 18/11/05,19:52:17,06,10,1, 11.8,1,1, 9.725, 10539.102, 156.782, 52535.096 18/11/05,19:52:17,07,10,1, 11.8,1,1, 9.725, 10539.116, 156.792, 52535.118 18/11/05,19:52:17,08,10,1, 11.8,1,1, 9.725, 10539.142, 156.776, 52535.075 18/11/05,19:52:17,09,10,1, 11.8,1,1, 9.725, 10539.168, 156.788, 52534.995 18/11/05,19:52:17,10,10,1, 11.8,1,1, 9.725, 10539.203, 156.773, 52535.008 18/11/05,19:52:17,11,10,1, 11.8,1,1, 9.725, 10539.257, 156.793, 52535.100 18/11/05,19:52:17,12,10,1, 11.8,1,1, 9.725, 10539.298, 156.787, 52534.992 18/11/05,19:52:17,13,10,1, 11.8,1,1, 9.725, 10539.300, 156.727, 52535.129 18/11/05,19:52:17,14,10,1, 11.8,1,1, 9.725, 10539.322, 156.761, 52535.146 18/11/05,19:52:17,15,10,1, 11.8,1,1, 9.725, 10539.353, 156.750, 52535.168 18/11/05,19:52:17,16,10,1, 11.8,1,1, 9.725, 10539.397, 156.742, 52535.134 18/11/05,19:52:17,17,10,1, 11.8,1,1, 9.725, 10539.442, 156.718, 52535.053 18/11/05,19:52:17,18,10,1, 11.8,1,1, 9.725, 10539.452, 156.678, 52534.960 18/11/05,19:52:17,19,10,1, 11.8,1,1, 9.725, 10539.501, 156.703, 52534.960 18/11/05,19:52:18,00,10,1, 11.8,1,1, 9.722, 10539.494, 156.703, 52534.960 18/11/05,19:52:18,01,10,1, 11.8,1,1, 9.722, 10539.502, 156.689, 52535.104 18/11/05,19:52:18,02,10,1, 11.8,1,1, 9.722, 10539.549, 156.687, 52535.170 18/11/05,19:52:18,03,10,1, 11.8,1,1, 9.722, 10539.571, 156.675, 52535.183 18/11/05,19:52:18,04,10,1, 11.8,1,1, 9.722, 10539.612, 156.635, 52535.200 18/11/05,19:52:18,05,10,1, 11.8,1,1, 9.722, 10539.635, 156.619, 52535.072 18/11/05,19:52:18,06,10,1, 11.8,1,1, 9.722, 10539.683, 156.618, 52535.076 18/11/05,19:52:18,07,10,1, 11.8,1,1, 9.722, 10539.661, 156.577, 52534.989 18/11/05,19:52:18,08,10,1, 11.8,1,1, 9.722, 10539.739, 156.603, 52535.097 18/11/05,19:52:18,09,10,1, 11.8,1,1, 9.722, 10539.759, 156.575, 52535.138 18/11/05,19:52:18,10,10,1, 11.8,1,1, 9.722, 10539.786, 156.608, 52535.196 18/11/05,19:52:18,11,10,1, 11.8,1,1, 9.722, 10539.789, 156.558, 52535.239 18/11/05,19:52:18,12,10,1, 11.8,1,1, 9.722, 10539.855, 156.533, 52535.151 18/11/05,19:52:18,13,10,1, 11.8,1,1, 9.722, 10539.844, 156.556, 52535.133 18/11/05,19:52:18,14,10,1, 11.8,1,1, 9.722, 10539.881, 156.527, 52535.071 18/11/05,19:52:18,15,10,1, 11.8,1,1, 9.722, 10539.920, 156.518, 52535.068 18/11/05,19:52:18,16,10,1, 11.8,1,1, 9.722, 10539.942, 156.507, 52535.062 18/11/05,19:52:18,17,10,1, 11.8,1,1, 9.722, 10539.978, 156.488, 52535.118 18/11/05,19:52:18,18,10,1, 11.8,1,1, 9.722, 10539.993, 156.468, 52535.094 18/11/05,19:52:18,19,10,1, 11.8,1,1, 9.722, 10540.045, 156.459, 52535.123 18/11/05,19:52:19,00,10,1, 11.8,1,1, 9.725, 10540.044, 156.459, 52535.123 18/11/05,19:52:19,01,10,1, 11.8,1,1, 9.725, 10540.088, 156.439, 52535.160 18/11/05,19:52:19,02,10,1, 11.8,1,1, 9.725, 10540.143, 156.414, 52535.077 18/11/05,19:52:19,03,10,1, 11.8,1,1, 9.725, 10540.163, 156.371, 52534.945 18/11/05,19:52:19,04,10,1, 11.8,1,1, 9.725, 10540.197, 156.398, 52535.020 18/11/05,19:52:19,05,10,1, 11.8,1,1, 9.725, 10540.194, 156.373, 52535.059 18/11/05,19:52:19,06,10,1, 11.8,1,1, 9.725, 10540.223, 156.399, 52535.202 18/11/05,19:52:19,07,10,1, 11.8,1,1, 9.725, 10540.270, 156.339, 52535.198 18/11/05,19:52:19,08,10,1, 11.8,1,1, 9.725, 10540.285, 156.349, 52535.180 18/11/05,19:52:19,09,10,1, 11.8,1,1, 9.725, 10540.294, 156.323, 52535.170 18/11/05,19:52:19,10,10,1, 11.8,1,1, 9.725, 10540.362, 156.310, 52535.061 18/11/05,19:52:19,11,10,1, 11.8,1,1, 9.725, 10540.352, 156.270, 52534.957 18/11/05,19:52:19,12,10,1, 11.8,1,1, 9.725, 10540.407, 156.289, 52535.082 18/11/05,19:52:19,13,10,1, 11.8,1,1, 9.725, 10540.452, 156.256, 52535.024 18/11/05,19:52:19,14,10,1, 11.8,1,1, 9.725, 10540.456, 156.267, 52535.067 18/11/05,19:52:19,15,10,1, 11.8,1,1, 9.725, 10540.505, 156.255, 52535.231 18/11/05,19:52:19,16,10,1, 11.8,1,1, 9.725, 10540.529, 156.243, 52535.159 18/11/05,19:52:19,17,10,1, 11.8,1,1, 9.725, 10540.535, 156.205, 52535.191 18/11/05,19:52:19,18,10,1, 11.8,1,1, 9.725, 10540.600, 156.213, 52535.090 18/11/05,19:52:19,19,10,1, 11.8,1,1, 9.725, 10540.628, 156.175, 52535.013 18/11/05,19:52:20,00,10,1, 11.8,1,1, 9.727, 10540.620, 156.175, 52535.013 18/11/05,19:52:20,01,10,1, 11.8,1,1, 9.727, 10540.683, 156.161, 52535.019 18/11/05,19:52:20,02,10,1, 11.8,1,1, 9.727, 10540.700, 156.147, 52534.928 18/11/05,19:52:20,03,10,1, 11.8,1,1, 9.727, 10540.731, 156.117, 52535.083 18/11/05,19:52:20,04,10,1, 11.8,1,1, 9.727, 10540.722, 156.126, 52535.156 18/11/05,19:52:20,05,10,1, 11.8,1,1, 9.727, 10540.786, 156.120, 52535.116 18/11/05,19:52:20,06,10,1, 11.8,1,1, 9.727, 10540.817, 156.096, 52535.121 18/11/05,19:52:20,07,10,1, 11.8,1,1, 9.727, 10540.850, 156.066, 52535.009 18/11/05,19:52:20,08,10,1, 11.8,1,1, 9.727, 10540.856, 156.046, 52534.884 18/11/05,19:52:20,09,10,1, 11.8,1,1, 9.727, 10540.885, 156.035, 52535.016 18/11/05,19:52:20,10,10,1, 11.8,1,1, 9.727, 10540.908, 155.997, 52534.966 18/11/05,19:52:20,11,10,1, 11.8,1,1, 9.727, 10540.962, 156.013, 52535.095 18/11/05,19:52:20,12,10,1, 11.8,1,1, 9.727, 10541.002, 155.978, 52535.139 18/11/05,19:52:20,13,10,1, 11.8,1,1, 9.727, 10540.974, 155.994, 52535.088 18/11/05,19:52:20,14,10,1, 11.8,1,1, 9.727, 10541.016, 155.966, 52535.135 18/11/05,19:52:20,15,10,1, 11.8,1,1, 9.727, 10541.073, 155.957, 52535.067 18/11/05,19:52:20,16,10,1, 11.8,1,1, 9.727, 10541.095, 155.928, 52534.901 18/11/05,19:52:20,17,10,1, 11.8,1,1, 9.727, 10541.123, 155.936, 52534.961 18/11/05,19:52:20,18,10,1, 11.8,1,1, 9.727, 10541.140, 155.893, 52534.892 18/11/05,19:52:20,19,10,1, 11.8,1,1, 9.727, 10541.174, 155.886, 52534.925 18/11/05,19:52:21,00,10,1, 11.9,1,1, 9.727, 10541.171, 155.886, 52534.925 18/11/05,19:52:21,01,10,1, 11.9,1,1, 9.727, 10541.223, 155.864, 52535.143 18/11/05,19:52:21,02,10,1, 11.9,1,1, 9.727, 10541.260, 155.833, 52534.999 18/11/05,19:52:21,03,10,1, 11.9,1,1, 9.727, 10541.248, 155.832, 52535.080 18/11/05,19:52:21,04,10,1, 11.9,1,1, 9.727, 10541.305, 155.794, 52534.873 18/11/05,19:52:21,05,10,1, 11.9,1,1, 9.727, 10541.309, 155.786, 52534.906 18/11/05,19:52:21,06,10,1, 11.9,1,1, 9.727, 10541.336, 155.744, 52534.904 18/11/05,19:52:21,07,10,1, 11.9,1,1, 9.727, 10541.365, 155.751, 52534.872 18/11/05,19:52:21,08,10,1, 11.9,1,1, 9.727, 10541.377, 155.732, 52535.031 18/11/05,19:52:21,09,10,1, 11.9,1,1, 9.727, 10541.403, 155.739, 52535.039 18/11/05,19:52:21,10,10,1, 11.9,1,1, 9.727, 10541.397, 155.695, 52535.002 18/11/05,19:52:21,11,10,1, 11.9,1,1, 9.727, 10541.446, 155.705, 52534.973 18/11/05,19:52:21,12,10,1, 11.9,1,1, 9.727, 10541.433, 155.669, 52534.923 18/11/05,19:52:21,13,10,1, 11.9,1,1, 9.727, 10541.504, 155.669, 52534.941 18/11/05,19:52:21,14,10,1, 11.9,1,1, 9.727, 10541.520, 155.636, 52534.929 18/11/05,19:52:21,15,10,1, 11.9,1,1, 9.727, 10541.559, 155.630, 52534.837 18/11/05,19:52:21,16,10,1, 11.9,1,1, 9.727, 10541.546, 155.592, 52534.949 18/11/05,19:52:21,17,10,1, 11.9,1,1, 9.727, 10541.599, 155.587, 52534.988 18/11/05,19:52:21,18,10,1, 11.9,1,1, 9.727, 10541.604, 155.565, 52535.044 18/11/05,19:52:21,19,10,1, 11.9,1,1, 9.727, 10541.624, 155.613, 52535.016 18/11/05,19:52:22,00,10,1, 11.9,1,1, 9.724, 10541.621, 155.613, 52535.016 18/11/05,19:52:22,01,10,1, 11.9,1,1, 9.724, 10541.689, 155.561, 52534.904 18/11/05,19:52:22,02,10,1, 11.9,1,1, 9.724, 10541.693, 155.504, 52534.855 18/11/05,19:52:22,03,10,1, 11.9,1,1, 9.724, 10541.716, 155.491, 52534.818 18/11/05,19:52:22,04,10,1, 11.9,1,1, 9.724, 10541.723, 155.474, 52534.836 18/11/05,19:52:22,05,10,1, 11.9,1,1, 9.724, 10541.733, 155.468, 52534.939 18/11/05,19:52:22,06,10,1, 11.9,1,1, 9.724, 10541.761, 155.461, 52535.047 18/11/05,19:52:22,07,10,1, 11.9,1,1, 9.724, 10541.787, 155.480, 52535.065 18/11/05,19:52:22,08,10,1, 11.9,1,1, 9.724, 10541.811, 155.415, 52534.985 18/11/05,19:52:22,09,10,1, 11.9,1,1, 9.724, 10541.839, 155.402, 52534.903 18/11/05,19:52:22,10,10,1, 11.9,1,1, 9.724, 10541.847, 155.417, 52534.786 18/11/05,19:52:22,11,10,1, 11.9,1,1, 9.724, 10541.889, 155.382, 52534.812 18/11/05,19:52:22,12,10,1, 11.9,1,1, 9.724, 10541.855, 155.367, 52534.796 18/11/05,19:52:22,13,10,1, 11.9,1,1, 9.724, 10541.928, 155.378, 52534.951 18/11/05,19:52:22,14,10,1, 11.9,1,1, 9.724, 10541.929, 155.364, 52534.927 18/11/05,19:52:22,15,10,1, 11.9,1,1, 9.724, 10541.942, 155.350, 52535.026 18/11/05,19:52:22,16,10,1, 11.9,1,1, 9.724, 10541.947, 155.314, 52534.924 18/11/05,19:52:22,17,10,1, 11.9,1,1, 9.724, 10541.940, 155.297, 52534.905 18/11/05,19:52:22,18,10,1, 11.9,1,1, 9.724, 10541.980, 155.287, 52534.890 18/11/05,19:52:22,19,10,1, 11.9,1,1, 9.724, 10542.032, 155.249, 52534.834 18/11/05,19:52:23,00,10,1, 11.8,1,1, 9.723, 10542.030, 155.249, 52534.834 18/11/05,19:52:23,01,10,1, 11.8,1,1, 9.723, 10542.060, 155.235, 52534.898 18/11/05,19:52:23,02,10,1, 11.8,1,1, 9.723, 10542.055, 155.198, 52534.882 18/11/05,19:52:23,03,10,1, 11.8,1,1, 9.723, 10542.085, 155.211, 52534.929 18/11/05,19:52:23,04,10,1, 11.8,1,1, 9.723, 10542.118, 155.194, 52534.937 18/11/05,19:52:23,05,10,1, 11.8,1,1, 9.723, 10542.133, 155.158, 52534.870 18/11/05,19:52:23,06,10,1, 11.8,1,1, 9.723, 10542.201, 155.144, 52534.890 18/11/05,19:52:23,07,10,1, 11.8,1,1, 9.723, 10542.181, 155.107, 52534.743 18/11/05,19:52:23,08,10,1, 11.8,1,1, 9.723, 10542.204, 155.113, 52534.711 18/11/05,19:52:23,09,10,1, 11.8,1,1, 9.723, 10542.231, 155.081, 52534.784 18/11/05,19:52:23,10,10,1, 11.8,1,1, 9.723, 10542.228, 155.087, 52534.900 18/11/05,19:52:23,11,10,1, 11.8,1,1, 9.723, 10542.237, 155.063, 52534.948 18/11/05,19:52:23,12,10,1, 11.8,1,1, 9.723, 10542.266, 155.033, 52534.916 18/11/05,19:52:23,13,10,1, 11.8,1,1, 9.723, 10542.325, 155.008, 52534.689 18/11/05,19:52:23,14,10,1, 11.8,1,1, 9.723, 10542.297, 155.020, 52534.705 18/11/05,19:52:23,15,10,1, 11.8,1,1, 9.723, 10542.336, 154.955, 52534.706 18/11/05,19:52:23,16,10,1, 11.8,1,1, 9.723, 10542.344, 154.994, 52534.770 18/11/05,19:52:23,17,10,1, 11.8,1,1, 9.723, 10542.392, 154.923, 52534.775 18/11/05,19:52:23,18,10,1, 11.8,1,1, 9.723, 10542.395, 154.936, 52534.857 18/11/05,19:52:23,19,10,1, 11.8,1,1, 9.723, 10542.411, 154.907, 52534.897 18/11/05,19:52:24,00,10,1, 11.9,1,1, 9.722, 10542.406, 154.907, 52534.897 18/11/05,19:52:24,01,10,1, 11.9,1,1, 9.722, 10542.484, 154.877, 52534.845 18/11/05,19:52:24,02,10,1, 11.9,1,1, 9.722, 10542.504, 154.846, 52534.690 18/11/05,19:52:24,03,10,1, 11.9,1,1, 9.722, 10542.507, 154.840, 52534.667 18/11/05,19:52:24,04,10,1, 11.9,1,1, 9.722, 10542.510, 154.814, 52534.688 18/11/05,19:52:24,05,10,1, 11.9,1,1, 9.722, 10542.544, 154.782, 52534.766 18/11/05,19:52:24,06,10,1, 11.9,1,1, 9.722, 10542.559, 154.802, 52534.826 18/11/05,19:52:24,07,10,1, 11.9,1,1, 9.722, 10542.595, 154.768, 52534.787 18/11/05,19:52:24,08,10,1, 11.9,1,1, 9.722, 10542.628, 154.791, 52534.896 18/11/05,19:52:24,09,10,1, 11.9,1,1, 9.722, 10542.608, 154.731, 52534.742 18/11/05,19:52:24,10,10,1, 11.9,1,1, 9.722, 10542.627, 154.742, 52534.718 18/11/05,19:52:24,11,10,1, 11.9,1,1, 9.722, 10542.673, 154.656, 52534.618 18/11/05,19:52:24,12,10,1, 11.9,1,1, 9.722, 10542.726, 154.695, 52534.690 18/11/05,19:52:24,13,10,1, 11.9,1,1, 9.722, 10542.713, 154.649, 52534.646 18/11/05,19:52:24,14,10,1, 11.9,1,1, 9.722, 10542.758, 154.665, 52534.654 18/11/05,19:52:24,15,10,1, 11.9,1,1, 9.722, 10542.757, 154.634, 52534.763 18/11/05,19:52:24,16,10,1, 11.9,1,1, 9.722, 10542.743, 154.615, 52534.821 18/11/05,19:52:24,17,10,1, 11.9,1,1, 9.722, 10542.791, 154.615, 52534.796 18/11/05,19:52:24,18,10,1, 11.9,1,1, 9.722, 10542.847, 154.626, 52534.763 18/11/05,19:52:24,19,10,1, 11.9,1,1, 9.722, 10542.857, 154.550, 52534.621 18/11/05,19:52:25,00,10,1, 11.9,1,1, 9.727, 10542.856, 154.550, 52534.621 18/11/05,19:52:25,01,10,1, 11.9,1,1, 9.727, 10542.884, 154.527, 52534.583 18/11/05,19:52:25,02,10,1, 11.9,1,1, 9.727, 10542.922, 154.512, 52534.637 18/11/05,19:52:25,03,10,1, 11.9,1,1, 9.727, 10542.926, 154.514, 52534.692 18/11/05,19:52:25,04,10,1, 11.9,1,1, 9.727, 10542.954, 154.512, 52534.793 18/11/05,19:52:25,05,10,1, 11.9,1,1, 9.727, 10542.978, 154.455, 52534.764 18/11/05,19:52:25,06,10,1, 11.9,1,1, 9.727, 10543.027, 154.471, 52534.666 18/11/05,19:52:25,07,10,1, 11.9,1,1, 9.727, 10542.994, 154.414, 52534.646 18/11/05,19:52:25,08,10,1, 11.9,1,1, 9.727, 10543.035, 154.417, 52534.474 18/11/05,19:52:25,09,10,1, 11.9,1,1, 9.727, 10543.085, 154.372, 52534.523 18/11/05,19:52:25,10,10,1, 11.9,1,1, 9.727, 10543.079, 154.407, 52534.548 18/11/05,19:52:25,11,10,1, 11.9,1,1, 9.727, 10543.115, 154.378, 52534.635 18/11/05,19:52:25,12,10,1, 11.9,1,1, 9.727, 10543.132, 154.345, 52534.647 18/11/05,19:52:25,13,10,1, 11.9,1,1, 9.727, 10543.150, 154.343, 52534.820 18/11/05,19:52:25,14,10,1, 11.9,1,1, 9.727, 10543.160, 154.316, 52534.746 18/11/05,19:52:25,15,10,1, 11.9,1,1, 9.727, 10543.180, 154.298, 52534.651 18/11/05,19:52:25,16,10,1, 11.9,1,1, 9.727, 10543.215, 154.298, 52534.528 18/11/05,19:52:25,17,10,1, 11.9,1,1, 9.727, 10543.235, 154.269, 52534.488 18/11/05,19:52:25,18,10,1, 11.9,1,1, 9.727, 10543.246, 154.242, 52534.613 18/11/05,19:52:25,19,10,1, 11.9,1,1, 9.727, 10543.272, 154.242, 52534.560 18/11/05,19:52:26,00,10,1, 11.9,1,1, 9.725, 10543.265, 154.242, 52534.560 18/11/05,19:52:26,01,10,1, 11.9,1,1, 9.725, 10543.283, 154.221, 52534.702 18/11/05,19:52:26,02,10,1, 11.9,1,1, 9.725, 10543.349, 154.201, 52534.702 18/11/05,19:52:26,03,10,1, 11.9,1,1, 9.725, 10543.357, 154.186, 52534.579 18/11/05,19:52:26,04,10,1, 11.9,1,1, 9.725, 10543.371, 154.147, 52534.519 18/11/05,19:52:26,05,10,1, 11.9,1,1, 9.725, 10543.395, 154.158, 52534.526 18/11/05,19:52:26,06,10,1, 11.9,1,1, 9.725, 10543.420, 154.118, 52534.423 18/11/05,19:52:26,07,10,1, 11.9,1,1, 9.725, 10543.438, 154.118, 52534.561 18/11/05,19:52:26,08,10,1, 11.9,1,1, 9.725, 10543.462, 154.069, 52534.569 18/11/05,19:52:26,09,10,1, 11.9,1,1, 9.725, 10543.499, 154.099, 52534.683 18/11/05,19:52:26,10,10,1, 11.9,1,1, 9.725, 10543.499, 154.066, 52534.748 18/11/05,19:52:26,11,10,1, 11.9,1,1, 9.725, 10543.532, 154.028, 52534.663 18/11/05,19:52:26,12,10,1, 11.9,1,1, 9.725, 10543.530, 154.014, 52534.576 18/11/05,19:52:26,13,10,1, 11.9,1,1, 9.725, 10543.568, 153.987, 52534.488 18/11/05,19:52:26,14,10,1, 11.9,1,1, 9.725, 10543.570, 153.941, 52534.435 18/11/05,19:52:26,15,10,1, 11.9,1,1, 9.725, 10543.580, 153.959, 52534.565 18/11/05,19:52:26,16,10,1, 11.9,1,1, 9.725, 10543.608, 153.930, 52534.591 18/11/05,19:52:26,17,10,1, 11.9,1,1, 9.725, 10543.625, 153.931, 52534.708 18/11/05,19:52:26,18,10,1, 11.9,1,1, 9.725, 10543.651, 153.903, 52534.602 18/11/05,19:52:26,19,10,1, 11.9,1,1, 9.725, 10543.682, 153.916, 52534.609 18/11/05,19:52:27,00,10,1, 11.9,1,1, 9.725, 10543.674, 153.916, 52534.609 18/11/05,19:52:27,01,10,1, 11.9,1,1, 9.725, 10543.701, 153.885, 52534.583 18/11/05,19:52:27,02,10,1, 11.9,1,1, 9.725, 10543.688, 153.801, 52534.449 18/11/05,19:52:27,03,10,1, 11.9,1,1, 9.725, 10543.711, 153.846, 52534.493 18/11/05,19:52:27,04,10,1, 11.9,1,1, 9.725, 10543.728, 153.826, 52534.556 18/11/05,19:52:27,05,10,1, 11.9,1,1, 9.725, 10543.777, 153.820, 52534.622 18/11/05,19:52:27,06,10,1, 11.9,1,1, 9.725, 10543.765, 153.792, 52534.633 18/11/05,19:52:27,07,10,1, 11.9,1,1, 9.725, 10543.807, 153.782, 52534.598 18/11/05,19:52:27,08,10,1, 11.9,1,1, 9.725, 10543.803, 153.754, 52534.587 18/11/05,19:52:27,09,10,1, 11.9,1,1, 9.725, 10543.803, 153.766, 52534.589 18/11/05,19:52:27,10,10,1, 11.9,1,1, 9.725, 10543.829, 153.701, 52534.445 18/11/05,19:52:27,11,10,1, 11.9,1,1, 9.725, 10543.848, 153.712, 52534.445 18/11/05,19:52:27,12,10,1, 11.9,1,1, 9.725, 10543.860, 153.685, 52534.506 18/11/05,19:52:27,13,10,1, 11.9,1,1, 9.725, 10543.874, 153.682, 52534.499 18/11/05,19:52:27,14,10,1, 11.9,1,1, 9.725, 10543.886, 153.700, 52534.579 18/11/05,19:52:27,15,10,1, 11.9,1,1, 9.725, 10543.897, 153.675, 52534.689 18/11/05,19:52:27,16,10,1, 11.9,1,1, 9.725, 10543.911, 153.678, 52534.645 18/11/05,19:52:27,17,10,1, 11.9,1,1, 9.725, 10543.917, 153.642, 52534.583 18/11/05,19:52:27,18,10,1, 11.9,1,1, 9.725, 10543.929, 153.594, 52534.405 18/11/05,19:52:27,19,10,1, 11.9,1,1, 9.725, 10543.948, 153.588, 52534.461 18/11/05,19:52:28,00,10,1, 11.9,1,1, 9.725, 10543.941, 153.588, 52534.461 18/11/05,19:52:28,01,10,1, 11.9,1,1, 9.725, 10543.988, 153.574, 52534.508 18/11/05,19:52:28,02,10,1, 11.9,1,1, 9.725, 10543.996, 153.576, 52534.638 18/11/05,19:52:28,03,10,1, 11.9,1,1, 9.725, 10543.995, 153.550, 52534.564 18/11/05,19:52:28,04,10,1, 11.9,1,1, 9.725, 10544.014, 153.542, 52534.637 18/11/05,19:52:28,05,10,1, 11.9,1,1, 9.725, 10544.011, 153.527, 52534.545 18/11/05,19:52:28,06,10,1, 11.9,1,1, 9.725, 10544.034, 153.515, 52534.553 18/11/05,19:52:28,07,10,1, 11.9,1,1, 9.725, 10544.045, 153.473, 52534.466 18/11/05,19:52:28,08,10,1, 11.9,1,1, 9.725, 10544.057, 153.510, 52534.415 18/11/05,19:52:28,09,10,1, 11.9,1,1, 9.725, 10544.066, 153.479, 52534.520 18/11/05,19:52:28,10,10,1, 11.9,1,1, 9.725, 10544.082, 153.439, 52534.582 18/11/05,19:52:28,11,10,1, 11.9,1,1, 9.725, 10544.099, 153.445, 52534.639 18/11/05,19:52:28,12,10,1, 11.9,1,1, 9.725, 10544.114, 153.449, 52534.595 18/11/05,19:52:28,13,10,1, 11.9,1,1, 9.725, 10544.104, 153.420, 52534.570 18/11/05,19:52:28,14,10,1, 11.9,1,1, 9.725, 10544.134, 153.428, 52534.530 18/11/05,19:52:28,15,10,1, 11.9,1,1, 9.725, 10544.140, 153.374, 52534.472 18/11/05,19:52:28,16,10,1, 11.9,1,1, 9.725, 10544.147, 153.403, 52534.511 18/11/05,19:52:28,17,10,1, 11.9,1,1, 9.725, 10544.192, 153.353, 52534.506 18/11/05,19:52:28,18,10,1, 11.9,1,1, 9.725, 10544.228, 153.383, 52534.484 18/11/05,19:52:28,19,10,1, 11.9,1,1, 9.725, 10544.198, 153.318, 52534.499 18/11/05,19:52:29,00,10,1, 11.8,1,1, 9.721, 10544.192, 153.318, 52534.499 18/11/05,19:52:29,01,10,1, 11.8,1,1, 9.721, 10544.262, 153.277, 52534.536 18/11/05,19:52:29,02,10,1, 11.8,1,1, 9.721, 10544.268, 153.316, 52534.514 18/11/05,19:52:29,03,10,1, 11.8,1,1, 9.721, 10544.275, 153.260, 52534.484 18/11/05,19:52:29,04,10,1, 11.8,1,1, 9.721, 10544.346, 153.256, 52534.430 18/11/05,19:52:29,05,10,1, 11.8,1,1, 9.721, 10544.327, 153.196, 52534.370 18/11/05,19:52:29,06,10,1, 11.8,1,1, 9.721, 10544.340, 153.242, 52534.508 18/11/05,19:52:29,07,10,1, 11.8,1,1, 9.721, 10544.376, 153.201, 52534.514 18/11/05,19:52:29,08,10,1, 11.8,1,1, 9.721, 10544.348, 153.199, 52534.514 18/11/05,19:52:29,09,10,1, 11.8,1,1, 9.721, 10544.347, 153.167, 52534.609 18/11/05,19:52:29,10,10,1, 11.8,1,1, 9.721, 10544.385, 153.199, 52534.536 18/11/05,19:52:29,11,10,1, 11.8,1,1, 9.721, 10544.411, 153.137, 52534.437 18/11/05,19:52:29,12,10,1, 11.8,1,1, 9.721, 10544.442, 153.124, 52534.410 18/11/05,19:52:29,13,10,1, 11.8,1,1, 9.721, 10544.449, 153.110, 52534.386 18/11/05,19:52:29,14,10,1, 11.8,1,1, 9.721, 10544.451, 153.100, 52534.355 18/11/05,19:52:29,15,10,1, 11.8,1,1, 9.721, 10544.466, 153.069, 52534.518 18/11/05,19:52:29,16,10,1, 11.8,1,1, 9.721, 10544.475, 153.063, 52534.482 18/11/05,19:52:29,17,10,1, 11.8,1,1, 9.721, 10544.482, 153.043, 52534.496 18/11/05,19:52:29,18,10,1, 11.8,1,1, 9.721, 10544.502, 153.010, 52534.459 18/11/05,19:52:29,19,10,1, 11.8,1,1, 9.721, 10544.515, 152.995, 52534.422 18/11/05,19:52:30,00,10,1, 11.9,1,1, 9.725, 10544.509, 152.995, 52534.422 18/11/05,19:52:30,01,10,1, 11.9,1,1, 9.725, 10544.563, 152.953, 52534.269 18/11/05,19:52:30,02,10,1, 11.9,1,1, 9.725, 10544.559, 152.953, 52534.310 18/11/05,19:52:30,03,10,1, 11.9,1,1, 9.725, 10544.598, 152.906, 52534.351 18/11/05,19:52:30,04,10,1, 11.9,1,1, 9.725, 10544.612, 152.907, 52534.449 18/11/05,19:52:30,05,10,1, 11.9,1,1, 9.725, 10544.604, 152.905, 52534.527 18/11/05,19:52:30,06,10,1, 11.9,1,1, 9.725, 10544.629, 152.878, 52534.492 18/11/05,19:52:30,07,10,1, 11.9,1,1, 9.725, 10544.644, 152.856, 52534.446 18/11/05,19:52:30,08,10,1, 11.9,1,1, 9.725, 10544.675, 152.849, 52534.366 18/11/05,19:52:30,09,10,1, 11.9,1,1, 9.725, 10544.684, 152.852, 52534.397 18/11/05,19:52:30,10,10,1, 11.9,1,1, 9.725, 10544.677, 152.801, 52534.291 18/11/05,19:52:30,11,10,1, 11.9,1,1, 9.725, 10544.720, 152.795, 52534.331 18/11/05,19:52:30,12,10,1, 11.9,1,1, 9.725, 10544.706, 152.802, 52534.410 18/11/05,19:52:30,13,10,1, 11.9,1,1, 9.725, 10544.735, 152.790, 52534.555 18/11/05,19:52:30,14,10,1, 11.9,1,1, 9.725, 10544.757, 152.753, 52534.531 18/11/05,19:52:30,15,10,1, 11.9,1,1, 9.725, 10544.783, 152.728, 52534.482 18/11/05,19:52:30,16,10,1, 11.9,1,1, 9.725, 10544.806, 152.710, 52534.361 18/11/05,19:52:30,17,10,1, 11.9,1,1, 9.725, 10544.798, 152.641, 52534.265 18/11/05,19:52:30,18,10,1, 11.9,1,1, 9.725, 10544.826, 152.666, 52534.349 18/11/05,19:52:30,19,10,1, 11.9,1,1, 9.725, 10544.848, 152.659, 52534.353 18/11/05,19:52:31,00,10,1, 11.8,1,1, 9.726, 10544.842, 152.659, 52534.353 18/11/05,19:52:31,01,10,1, 11.8,1,1, 9.726, 10544.875, 152.651, 52534.368 18/11/05,19:52:31,02,10,1, 11.8,1,1, 9.726, 10544.884, 152.610, 52534.435 18/11/05,19:52:31,03,10,1, 11.8,1,1, 9.726, 10544.937, 152.587, 52534.377 18/11/05,19:52:31,04,10,1, 11.8,1,1, 9.726, 10544.912, 152.579, 52534.307 18/11/05,19:52:31,05,10,1, 11.8,1,1, 9.726, 10544.936, 152.548, 52534.273 18/11/05,19:52:31,06,10,1, 11.8,1,1, 9.726, 10544.969, 152.558, 52534.264 18/11/05,19:52:31,07,10,1, 11.8,1,1, 9.726, 10544.973, 152.521, 52534.264 18/11/05,19:52:31,08,10,1, 11.8,1,1, 9.726, 10544.978, 152.497, 52534.404 18/11/05,19:52:31,09,10,1, 11.8,1,1, 9.726, 10545.020, 152.486, 52534.402 18/11/05,19:52:31,10,10,1, 11.8,1,1, 9.726, 10545.045, 152.491, 52534.426 18/11/05,19:52:31,11,10,1, 11.8,1,1, 9.726, 10545.034, 152.462, 52534.461 18/11/05,19:52:31,12,10,1, 11.8,1,1, 9.726, 10545.073, 152.421, 52534.343 18/11/05,19:52:31,13,10,1, 11.8,1,1, 9.726, 10545.069, 152.391, 52534.216 18/11/05,19:52:31,14,10,1, 11.8,1,1, 9.726, 10545.115, 152.377, 52534.178 18/11/05,19:52:31,15,10,1, 11.8,1,1, 9.726, 10545.126, 152.375, 52534.268 18/11/05,19:52:31,16,10,1, 11.8,1,1, 9.726, 10545.145, 152.366, 52534.372 18/11/05,19:52:31,17,10,1, 11.8,1,1, 9.726, 10545.159, 152.348, 52534.454 18/11/05,19:52:31,18,10,1, 11.8,1,1, 9.726, 10545.176, 152.335, 52534.399 18/11/05,19:52:31,19,10,1, 11.8,1,1, 9.726, 10545.204, 152.284, 52534.383 18/11/05,19:52:32,00,10,1, 11.9,1,1, 9.722, 10545.201, 152.284, 52534.383 18/11/05,19:52:32,01,10,1, 11.9,1,1, 9.722, 10545.199, 152.252, 52534.324 18/11/05,19:52:32,02,10,1, 11.9,1,1, 9.722, 10545.217, 152.248, 52534.217 18/11/05,19:52:32,03,10,1, 11.9,1,1, 9.722, 10545.243, 152.213, 52534.177 18/11/05,19:52:32,04,10,1, 11.9,1,1, 9.722, 10545.282, 152.189, 52534.300 18/11/05,19:52:32,05,10,1, 11.9,1,1, 9.722, 10545.305, 152.196, 52534.220 18/11/05,19:52:32,06,10,1, 11.9,1,1, 9.722, 10545.303, 152.170, 52534.268 18/11/05,19:52:32,07,10,1, 11.9,1,1, 9.722, 10545.332, 152.176, 52534.420 18/11/05,19:52:32,08,10,1, 11.9,1,1, 9.722, 10545.327, 152.149, 52534.321 18/11/05,19:52:32,09,10,1, 11.9,1,1, 9.722, 10545.368, 152.129, 52534.226 18/11/05,19:52:32,10,10,1, 11.9,1,1, 9.722, 10545.364, 152.092, 52534.194 18/11/05,19:52:32,11,10,1, 11.9,1,1, 9.722, 10545.388, 152.090, 52534.075 18/11/05,19:52:32,12,10,1, 11.9,1,1, 9.722, 10545.428, 152.068, 52534.137 18/11/05,19:52:32,13,10,1, 11.9,1,1, 9.722, 10545.413, 152.042, 52534.201 18/11/05,19:52:32,14,10,1, 11.9,1,1, 9.722, 10545.432, 152.049, 52534.369 18/11/05,19:52:32,15,10,1, 11.9,1,1, 9.722, 10545.452, 152.019, 52534.399 18/11/05,19:52:32,16,10,1, 11.9,1,1, 9.722, 10545.487, 152.016, 52534.342 18/11/05,19:52:32,17,10,1, 11.9,1,1, 9.722, 10545.488, 151.958, 52534.228 18/11/05,19:52:32,18,10,1, 11.9,1,1, 9.722, 10545.514, 151.968, 52534.069 18/11/05,19:52:32,19,10,1, 11.9,1,1, 9.722, 10545.527, 151.903, 52534.119 18/11/05,19:52:33,00,10,1, 11.8,1,1, 9.725, 10545.527, 151.903, 52534.119 18/11/05,19:52:33,01,10,1, 11.8,1,1, 9.725, 10545.546, 151.906, 52534.214 18/11/05,19:52:33,02,10,1, 11.8,1,1, 9.725, 10545.568, 151.899, 52534.229 18/11/05,19:52:33,03,10,1, 11.8,1,1, 9.725, 10545.583, 151.874, 52534.223 18/11/05,19:52:33,04,10,1, 11.8,1,1, 9.725, 10545.605, 151.853, 52534.245 18/11/05,19:52:33,05,10,1, 11.8,1,1, 9.725, 10545.587, 151.829, 52534.215 18/11/05,19:52:33,06,10,1, 11.8,1,1, 9.725, 10545.640, 151.777, 52534.166 18/11/05,19:52:33,07,10,1, 11.8,1,1, 9.725, 10545.658, 151.787, 52534.045 18/11/05,19:52:33,08,10,1, 11.8,1,1, 9.725, 10545.678, 151.747, 52534.081 18/11/05,19:52:33,09,10,1, 11.8,1,1, 9.725, 10545.685, 151.744, 52534.116 18/11/05,19:52:33,10,10,1, 11.8,1,1, 9.725, 10545.713, 151.736, 52534.146 18/11/05,19:52:33,11,10,1, 11.8,1,1, 9.725, 10545.696, 151.745, 52534.229 18/11/05,19:52:33,12,10,1, 11.8,1,1, 9.725, 10545.741, 151.743, 52534.300 18/11/05,19:52:33,13,10,1, 11.8,1,1, 9.725, 10545.765, 151.715, 52534.376 18/11/05,19:52:33,14,10,1, 11.8,1,1, 9.725, 10545.773, 151.688, 52534.028 18/11/05,19:52:33,15,10,1, 11.8,1,1, 9.725, 10545.805, 151.647, 52534.045 18/11/05,19:52:33,16,10,1, 11.8,1,1, 9.725, 10545.795, 151.629, 52533.970 18/11/05,19:52:33,17,10,1, 11.8,1,1, 9.725, 10545.857, 151.643, 52534.061 18/11/05,19:52:33,18,10,1, 11.8,1,1, 9.725, 10545.848, 151.636, 52534.128 18/11/05,19:52:33,19,10,1, 11.8,1,1, 9.725, 10545.875, 151.598, 52534.239 18/11/05,19:52:34,00,10,1, 11.9,1,1, 9.725, 10545.869, 151.598, 52534.239 18/11/05,19:52:34,01,10,1, 11.9,1,1, 9.725, 10545.880, 151.561, 52534.274 18/11/05,19:52:34,02,10,1, 11.9,1,1, 9.725, 10545.886, 151.564, 52534.082 18/11/05,19:52:34,03,10,1, 11.9,1,1, 9.725, 10545.903, 151.538, 52534.109 18/11/05,19:52:34,04,10,1, 11.9,1,1, 9.725, 10545.947, 151.500, 52534.040 18/11/05,19:52:34,05,10,1, 11.9,1,1, 9.725, 10545.936, 151.492, 52534.029 18/11/05,19:52:34,06,10,1, 11.9,1,1, 9.725, 10545.953, 151.481, 52534.100 18/11/05,19:52:34,07,10,1, 11.9,1,1, 9.725, 10545.956, 151.483, 52534.180 18/11/05,19:52:34,08,10,1, 11.9,1,1, 9.725, 10545.999, 151.479, 52534.269 18/11/05,19:52:34,09,10,1, 11.9,1,1, 9.725, 10546.005, 151.465, 52534.156 18/11/05,19:52:34,10,10,1, 11.9,1,1, 9.725, 10546.054, 151.439, 52534.182 18/11/05,19:52:34,11,10,1, 11.9,1,1, 9.725, 10545.969, 151.417, 52534.097 18/11/05,19:52:34,12,10,1, 11.9,1,1, 9.725, 10546.031, 151.391, 52534.046 18/11/05,19:52:34,13,10,1, 11.9,1,1, 9.725, 10546.067, 151.387, 52534.056 18/11/05,19:52:34,14,10,1, 11.9,1,1, 9.725, 10546.089, 151.376, 52533.959 18/11/05,19:52:34,15,10,1, 11.9,1,1, 9.725, 10546.081, 151.357, 52534.127 18/11/05,19:52:34,16,10,1, 11.9,1,1, 9.725, 10546.099, 151.379, 52534.201 18/11/05,19:52:34,17,10,1, 11.9,1,1, 9.725, 10546.121, 151.314, 52534.088 18/11/05,19:52:34,18,10,1, 11.9,1,1, 9.725, 10546.132, 151.298, 52534.166 18/11/05,19:52:34,19,10,1, 11.9,1,1, 9.725, 10546.170, 151.296, 52534.105 18/11/05,19:52:35,00,10,1, 11.8,1,1, 9.729, 10546.169, 151.296, 52534.105 18/11/05,19:52:35,01,10,1, 11.8,1,1, 9.729, 10546.225, 151.298, 52533.953 18/11/05,19:52:35,02,10,1, 11.8,1,1, 9.729, 10546.198, 151.245, 52533.931 18/11/05,19:52:35,03,10,1, 11.8,1,1, 9.729, 10546.228, 151.250, 52534.023 18/11/05,19:52:35,04,10,1, 11.8,1,1, 9.729, 10546.228, 151.238, 52534.142 18/11/05,19:52:35,05,10,1, 11.8,1,1, 9.729, 10546.236, 151.206, 52534.106 18/11/05,19:52:35,06,10,1, 11.8,1,1, 9.729, 10546.279, 151.237, 52534.173 18/11/05,19:52:35,07,10,1, 11.8,1,1, 9.729, 10546.311, 151.201, 52534.063 18/11/05,19:52:35,08,10,1, 11.8,1,1, 9.729, 10546.327, 151.180, 52534.057 18/11/05,19:52:35,09,10,1, 11.8,1,1, 9.729, 10546.317, 151.136, 52533.869 18/11/05,19:52:35,10,10,1, 11.8,1,1, 9.729, 10546.361, 151.173, 52533.921 18/11/05,19:52:35,11,10,1, 11.8,1,1, 9.729, 10546.339, 151.127, 52534.024 18/11/05,19:52:35,12,10,1, 11.8,1,1, 9.729, 10546.380, 151.116, 52534.003 18/11/05,19:52:35,13,10,1, 11.8,1,1, 9.729, 10546.355, 151.106, 52534.042 18/11/05,19:52:35,14,10,1, 11.8,1,1, 9.729, 10546.375, 151.121, 52534.135 18/11/05,19:52:35,15,10,1, 11.8,1,1, 9.729, 10546.395, 151.082, 52534.114 18/11/05,19:52:35,16,10,1, 11.8,1,1, 9.729, 10546.426, 151.066, 52534.123 18/11/05,19:52:35,17,10,1, 11.8,1,1, 9.729, 10546.454, 151.070, 52533.921 18/11/05,19:52:35,18,10,1, 11.8,1,1, 9.729, 10546.475, 151.043, 52533.886 18/11/05,19:52:35,19,10,1, 11.8,1,1, 9.729, 10546.497, 151.051, 52533.907 18/11/05,19:52:36,00,11,1, 11.8,1,1, 9.726, 10546.495, 151.051, 52533.907 18/11/05,19:52:36,01,11,1, 11.8,1,1, 9.726, 10546.494, 151.035, 52534.036 18/11/05,19:52:36,02,11,1, 11.8,1,1, 9.726, 10546.531, 151.032, 52534.158 18/11/05,19:52:36,03,11,1, 11.8,1,1, 9.726, 10546.526, 151.022, 52533.997 18/11/05,19:52:36,04,11,1, 11.8,1,1, 9.726, 10546.561, 151.000, 52533.981 18/11/05,19:52:36,05,11,1, 11.8,1,1, 9.726, 10546.583, 151.012, 52533.857 18/11/05,19:52:36,06,11,1, 11.8,1,1, 9.726, 10546.595, 150.963, 52533.820 18/11/05,19:52:36,07,11,1, 11.8,1,1, 9.726, 10546.593, 150.960, 52533.836 18/11/05,19:52:36,08,11,1, 11.8,1,1, 9.726, 10546.614, 150.972, 52534.017 18/11/05,19:52:36,09,11,1, 11.8,1,1, 9.726, 10546.638, 150.938, 52534.042 18/11/05,19:52:36,10,11,1, 11.8,1,1, 9.726, 10546.652, 150.963, 52534.119 18/11/05,19:52:36,11,11,1, 11.8,1,1, 9.726, 10546.685, 150.949, 52534.029 18/11/05,19:52:36,12,11,1, 11.8,1,1, 9.726, 10546.687, 150.912, 52533.933 18/11/05,19:52:36,13,11,1, 11.8,1,1, 9.726, 10546.707, 150.918, 52533.942 18/11/05,19:52:36,14,11,1, 11.8,1,1, 9.726, 10546.707, 150.881, 52533.784 18/11/05,19:52:36,15,11,1, 11.8,1,1, 9.726, 10546.702, 150.892, 52533.892 18/11/05,19:52:36,16,11,1, 11.8,1,1, 9.726, 10546.732, 150.875, 52533.665 18/11/05,19:52:36,17,11,1, 11.8,1,1, 9.726, 10546.718, 150.871, 52533.987 18/11/05,19:52:36,18,11,1, 11.8,1,1, 9.726, 10546.794, 150.871, 52534.008 18/11/05,19:52:36,19,11,1, 11.8,1,1, 9.726, 10546.742, 150.893, 52534.092 18/11/05,19:52:37,00,10,1, 11.9,1,1, 9.723, 10546.737, 150.893, 52534.092 18/11/05,19:52:37,01,10,1, 11.9,1,1, 9.723, 10546.788, 150.852, 52533.840 18/11/05,19:52:37,02,10,1, 11.9,1,1, 9.723, 10546.774, 150.809, 52533.832 18/11/05,19:52:37,03,10,1, 11.9,1,1, 9.723, 10546.820, 150.839, 52533.834 18/11/05,19:52:37,04,10,1, 11.9,1,1, 9.723, 10546.816, 150.793, 52533.789 18/11/05,19:52:37,05,10,1, 11.9,1,1, 9.723, 10546.814, 150.803, 52533.918 18/11/05,19:52:37,06,10,1, 11.9,1,1, 9.723, 10546.820, 150.814, 52533.933 18/11/05,19:52:37,07,10,1, 11.9,1,1, 9.723, 10546.840, 150.812, 52533.953 18/11/05,19:52:37,08,10,1, 11.9,1,1, 9.723, 10546.832, 150.796, 52533.920 18/11/05,19:52:37,09,10,1, 11.9,1,1, 9.723, 10546.831, 150.784, 52533.923 18/11/05,19:52:37,10,10,1, 11.9,1,1, 9.723, 10546.866, 150.746, 52533.806 18/11/05,19:52:37,11,10,1, 11.9,1,1, 9.723, 10546.887, 150.759, 52533.857 18/11/05,19:52:37,12,10,1, 11.9,1,1, 9.723, 10546.885, 150.736, 52533.924 18/11/05,19:52:37,13,10,1, 11.9,1,1, 9.723, 10546.912, 150.721, 52533.851 18/11/05,19:52:37,14,10,1, 11.9,1,1, 9.723, 10546.903, 150.715, 52533.961 18/11/05,19:52:37,15,10,1, 11.9,1,1, 9.723, 10546.938, 150.741, 52534.052 18/11/05,19:52:37,16,10,1, 11.9,1,1, 9.723, 10546.917, 150.690, 52533.954 18/11/05,19:52:37,17,10,1, 11.9,1,1, 9.723, 10546.924, 150.688, 52533.893 18/11/05,19:52:37,18,10,1, 11.9,1,1, 9.723, 10546.940, 150.683, 52533.822 18/11/05,19:52:37,19,10,1, 11.9,1,1, 9.723, 10546.985, 150.659, 52533.850 18/11/05,19:52:38,00,10,1, 11.8,1,1, 9.725, 10546.979, 150.659, 52533.850 18/11/05,19:52:38,01,10,1, 11.8,1,1, 9.725, 10546.992, 150.642, 52533.895 18/11/05,19:52:38,02,10,1, 11.8,1,1, 9.725, 10546.991, 150.648, 52533.910 18/11/05,19:52:38,03,10,1, 11.8,1,1, 9.725, 10546.997, 150.659, 52533.958 18/11/05,19:52:38,04,10,1, 11.8,1,1, 9.725, 10547.000, 150.639, 52533.932 18/11/05,19:52:38,05,10,1, 11.8,1,1, 9.725, 10547.008, 150.612, 52533.903 18/11/05,19:52:38,06,10,1, 11.8,1,1, 9.725, 10547.008, 150.658, 52533.800 18/11/05,19:52:38,07,10,1, 11.8,1,1, 9.725, 10547.023, 150.608, 52533.796 18/11/05,19:52:38,08,10,1, 11.8,1,1, 9.725, 10547.035, 150.616, 52533.804 18/11/05,19:52:38,09,10,1, 11.8,1,1, 9.725, 10547.036, 150.609, 52533.903 18/11/05,19:52:38,10,10,1, 11.8,1,1, 9.725, 10547.047, 150.590, 52533.975 18/11/05,19:52:38,11,10,1, 11.8,1,1, 9.725, 10547.084, 150.569, 52533.999 18/11/05,19:52:38,12,10,1, 11.8,1,1, 9.725, 10547.068, 150.599, 52533.930 18/11/05,19:52:38,13,10,1, 11.8,1,1, 9.725, 10547.060, 150.550, 52533.952 18/11/05,19:52:38,14,10,1, 11.8,1,1, 9.725, 10547.115, 150.567, 52533.840 18/11/05,19:52:38,15,10,1, 11.8,1,1, 9.725, 10547.094, 150.515, 52533.789 18/11/05,19:52:38,16,10,1, 11.8,1,1, 9.725, 10547.111, 150.502, 52533.792 18/11/05,19:52:38,17,10,1, 11.8,1,1, 9.725, 10547.112, 150.516, 52533.857 18/11/05,19:52:38,18,10,1, 11.8,1,1, 9.725, 10547.126, 150.509, 52533.960 18/11/05,19:52:38,19,10,1, 11.8,1,1, 9.725, 10547.119, 150.477, 52533.960 18/11/05,19:52:39,00,10,1, 11.8,1,1, 9.725, 10547.112, 150.477, 52533.960 18/11/05,19:52:39,01,10,1, 11.8,1,1, 9.725, 10547.123, 150.476, 52533.860 18/11/05,19:52:39,02,10,1, 11.8,1,1, 9.725, 10547.155, 150.471, 52533.852 18/11/05,19:52:39,03,10,1, 11.8,1,1, 9.725, 10547.140, 150.416, 52533.796 18/11/05,19:52:39,04,10,1, 11.8,1,1, 9.725, 10547.163, 150.435, 52533.819 18/11/05,19:52:39,05,10,1, 11.8,1,1, 9.725, 10547.183, 150.392, 52533.740 18/11/05,19:52:39,06,10,1, 11.8,1,1, 9.725, 10547.222, 150.400, 52533.850 18/11/05,19:52:39,07,10,1, 11.8,1,1, 9.725, 10547.185, 150.394, 52533.836 18/11/05,19:52:39,08,10,1, 11.8,1,1, 9.725, 10547.201, 150.429, 52533.969 18/11/05,19:52:39,09,10,1, 11.8,1,1, 9.725, 10547.203, 150.407, 52533.939 18/11/05,19:52:39,10,10,1, 11.8,1,1, 9.725, 10547.210, 150.418, 52533.874 18/11/05,19:52:39,11,10,1, 11.8,1,1, 9.725, 10547.198, 150.377, 52533.760 18/11/05,19:52:39,12,10,1, 11.8,1,1, 9.725, 10547.212, 150.368, 52533.661 18/11/05,19:52:39,13,10,1, 11.8,1,1, 9.725, 10547.205, 150.382, 52533.844 18/11/05,19:52:39,14,10,1, 11.8,1,1, 9.725, 10547.249, 150.373, 52533.779 18/11/05,19:52:39,15,10,1, 11.8,1,1, 9.725, 10547.246, 150.320, 52533.841 18/11/05,19:52:39,16,10,1, 11.8,1,1, 9.725, 10547.256, 150.317, 52533.897 18/11/05,19:52:39,17,10,1, 11.8,1,1, 9.725, 10547.242, 150.323, 52533.947 18/11/05,19:52:39,18,10,1, 11.8,1,1, 9.725, 10547.285, 150.279, 52533.774 18/11/05,19:52:39,19,10,1, 11.8,1,1, 9.725, 10547.269, 150.273, 52533.777 18/11/05,19:52:40,00,10,1, 11.9,1,1, 9.724, 10547.262, 150.273, 52533.777 18/11/05,19:52:40,01,10,1, 11.9,1,1, 9.724, 10547.293, 150.263, 52533.613 18/11/05,19:52:40,02,10,1, 11.9,1,1, 9.724, 10547.295, 150.253, 52533.689 18/11/05,19:52:40,03,10,1, 11.9,1,1, 9.724, 10547.306, 150.235, 52533.858 18/11/05,19:52:40,04,10,1, 11.9,1,1, 9.724, 10547.300, 150.219, 52533.911 18/11/05,19:52:40,05,10,1, 11.9,1,1, 9.724, 10547.327, 150.231, 52533.882 18/11/05,19:52:40,06,10,1, 11.9,1,1, 9.724, 10547.291, 150.184, 52533.826 18/11/05,19:52:40,07,10,1, 11.9,1,1, 9.724, 10547.355, 150.210, 52533.719 18/11/05,19:52:40,08,10,1, 11.9,1,1, 9.724, 10547.352, 150.162, 52533.707 18/11/05,19:52:40,09,10,1, 11.9,1,1, 9.724, 10547.358, 150.161, 52533.669 18/11/05,19:52:40,10,10,1, 11.9,1,1, 9.724, 10547.363, 150.154, 52533.691 18/11/05,19:52:40,11,10,1, 11.9,1,1, 9.724, 10547.344, 150.128, 52533.750 18/11/05,19:52:40,12,10,1, 11.9,1,1, 9.724, 10547.348, 150.148, 52533.768 18/11/05,19:52:40,13,10,1, 11.9,1,1, 9.724, 10547.377, 150.138, 52533.860 18/11/05,19:52:40,14,10,1, 11.9,1,1, 9.724, 10547.372, 150.094, 52533.811 18/11/05,19:52:40,15,10,1, 11.9,1,1, 9.724, 10547.375, 150.119, 52533.829 18/11/05,19:52:40,16,10,1, 11.9,1,1, 9.724, 10547.379, 150.069, 52533.699 18/11/05,19:52:40,17,10,1, 11.9,1,1, 9.724, 10547.377, 150.089, 52533.694 18/11/05,19:52:40,18,10,1, 11.9,1,1, 9.724, 10547.375, 150.048, 52533.680 18/11/05,19:52:40,19,10,1, 11.9,1,1, 9.724, 10547.436, 150.055, 52533.731 18/11/05,19:52:41,00,10,1, 11.9,1,1, 9.725, 10547.429, 150.055, 52533.731 18/11/05,19:52:41,01,10,1, 11.9,1,1, 9.725, 10547.403, 150.046, 52533.768 18/11/05,19:52:41,02,10,1, 11.9,1,1, 9.725, 10547.411, 150.038, 52533.847 18/11/05,19:52:41,03,10,1, 11.9,1,1, 9.725, 10547.423, 150.018, 52533.811 18/11/05,19:52:41,04,10,1, 11.9,1,1, 9.725, 10547.419, 149.993, 52533.779 18/11/05,19:52:41,05,10,1, 11.9,1,1, 9.725, 10547.437, 149.964, 52533.624 18/11/05,19:52:41,06,10,1, 11.9,1,1, 9.725, 10547.449, 150.000, 52533.696 18/11/05,19:52:41,07,10,1, 11.9,1,1, 9.725, 10547.435, 149.961, 52533.688 18/11/05,19:52:41,08,10,1, 11.9,1,1, 9.725, 10547.448, 149.941, 52533.849 18/11/05,19:52:41,09,10,1, 11.9,1,1, 9.725, 10547.431, 149.929, 52533.765 18/11/05,19:52:41,10,10,1, 11.9,1,1, 9.725, 10547.464, 149.949, 52533.893 18/11/05,19:52:41,11,10,1, 11.9,1,1, 9.725, 10547.439, 149.909, 52533.761 18/11/05,19:52:41,12,10,1, 11.9,1,1, 9.725, 10547.451, 149.888, 52533.754 18/11/05,19:52:41,13,10,1, 11.9,1,1, 9.725, 10547.465, 149.877, 52533.609 18/11/05,19:52:41,14,10,1, 11.9,1,1, 9.725, 10547.472, 149.881, 52533.597 18/11/05,19:52:41,15,10,1, 11.9,1,1, 9.725, 10547.475, 149.848, 52533.700 18/11/05,19:52:41,16,10,1, 11.9,1,1, 9.725, 10547.481, 149.875, 52533.757 18/11/05,19:52:41,17,10,1, 11.9,1,1, 9.725, 10547.483, 149.831, 52533.717 18/11/05,19:52:41,18,10,1, 11.9,1,1, 9.725, 10547.492, 149.838, 52533.908 18/11/05,19:52:41,19,10,1, 11.9,1,1, 9.725, 10547.482, 149.792, 52533.825 18/11/05,19:52:42,00,10,1, 11.8,1,1, 9.725, 10547.479, 149.792, 52533.825 18/11/05,19:52:42,01,10,1, 11.8,1,1, 9.725, 10547.469, 149.782, 52533.738 18/11/05,19:52:42,02,10,1, 11.8,1,1, 9.725, 10547.509, 149.808, 52533.733 18/11/05,19:52:42,03,10,1, 11.8,1,1, 9.725, 10547.515, 149.748, 52533.586 18/11/05,19:52:42,04,10,1, 11.8,1,1, 9.725, 10547.520, 149.764, 52533.708 18/11/05,19:52:42,05,10,1, 11.8,1,1, 9.725, 10547.513, 149.752, 52533.738 18/11/05,19:52:42,06,10,1, 11.8,1,1, 9.725, 10547.514, 149.789, 52533.849 18/11/05,19:52:42,07,10,1, 11.8,1,1, 9.725, 10547.531, 149.775, 52533.823 18/11/05,19:52:42,08,10,1, 11.8,1,1, 9.725, 10547.523, 149.745, 52533.723 18/11/05,19:52:42,09,10,1, 11.8,1,1, 9.725, 10547.502, 149.734, 52533.763 18/11/05,19:52:42,10,10,1, 11.8,1,1, 9.725, 10547.496, 149.759, 52533.659 18/11/05,19:52:42,11,10,1, 11.8,1,1, 9.725, 10547.525, 149.742, 52533.705 18/11/05,19:52:42,12,10,1, 11.8,1,1, 9.725, 10547.534, 149.759, 52533.710 18/11/05,19:52:42,13,10,1, 11.8,1,1, 9.725, 10547.542, 149.719, 52533.721 18/11/05,19:52:42,14,10,1, 11.8,1,1, 9.725, 10547.543, 149.726, 52533.793 18/11/05,19:52:42,15,10,1, 11.8,1,1, 9.725, 10547.523, 149.714, 52533.827 18/11/05,19:52:42,16,10,1, 11.8,1,1, 9.725, 10547.507, 149.700, 52533.760 18/11/05,19:52:42,17,10,1, 11.8,1,1, 9.725, 10547.552, 149.710, 52533.775 18/11/05,19:52:42,18,10,1, 11.8,1,1, 9.725, 10547.542, 149.677, 52533.645 18/11/05,19:52:42,19,10,1, 11.8,1,1, 9.725, 10547.547, 149.676, 52533.628 18/11/05,19:52:43,00,10,1, 11.9,1,1, 9.730, 10547.546, 149.676, 52533.628 18/11/05,19:52:43,01,10,1, 11.9,1,1, 9.730, 10547.546, 149.680, 52533.726 18/11/05,19:52:43,02,10,1, 11.9,1,1, 9.730, 10547.550, 149.681, 52533.816 18/11/05,19:52:43,03,10,1, 11.9,1,1, 9.730, 10547.564, 149.694, 52533.861 18/11/05,19:52:43,04,10,1, 11.9,1,1, 9.730, 10547.551, 149.670, 52533.843 18/11/05,19:52:43,05,10,1, 11.9,1,1, 9.730, 10547.549, 149.655, 52533.835 18/11/05,19:52:43,06,10,1, 11.9,1,1, 9.730, 10547.533, 149.620, 52533.751 18/11/05,19:52:43,07,10,1, 11.9,1,1, 9.730, 10547.576, 149.651, 52533.693 18/11/05,19:52:43,08,10,1, 11.9,1,1, 9.730, 10547.553, 149.641, 52533.659 18/11/05,19:52:43,09,10,1, 11.9,1,1, 9.730, 10547.559, 149.647, 52533.784 18/11/05,19:52:43,10,10,1, 11.9,1,1, 9.730, 10547.541, 149.651, 52533.727 18/11/05,19:52:43,11,10,1, 11.9,1,1, 9.730, 10547.553, 149.668, 52533.883 18/11/05,19:52:43,12,10,1, 11.9,1,1, 9.730, 10547.570, 149.648, 52533.868 18/11/05,19:52:43,13,10,1, 11.9,1,1, 9.730, 10547.538, 149.614, 52533.795 18/11/05,19:52:43,14,10,1, 11.9,1,1, 9.730, 10547.581, 149.628, 52533.802 18/11/05,19:52:43,15,10,1, 11.9,1,1, 9.730, 10547.573, 149.635, 52533.684 18/11/05,19:52:43,16,10,1, 11.9,1,1, 9.730, 10547.562, 149.621, 52533.746 18/11/05,19:52:43,17,10,1, 11.9,1,1, 9.730, 10547.554, 149.599, 52533.764 18/11/05,19:52:43,18,10,1, 11.9,1,1, 9.730, 10547.568, 149.593, 52533.790 18/11/05,19:52:43,19,10,1, 11.9,1,1, 9.730, 10547.563, 149.635, 52533.886 18/11/05,19:52:44,00,09,1, 11.9,1,1, 9.724, 10547.563, 149.635, 52533.886 18/11/05,19:52:44,01,09,1, 11.9,1,1, 9.724, 10547.593, 149.601, 52533.911 18/11/05,19:52:44,02,09,1, 11.9,1,1, 9.724, 10547.582, 149.592, 52533.807 18/11/05,19:52:44,03,09,1, 11.9,1,1, 9.724, 10547.565, 149.615, 52533.813 18/11/05,19:52:44,04,09,1, 11.9,1,1, 9.724, 10547.570, 149.528, 52533.709 18/11/05,19:52:44,05,09,1, 11.9,1,1, 9.724, 10547.596, 149.570, 52533.734 18/11/05,19:52:44,06,09,1, 11.9,1,1, 9.724, 10547.540, 149.583, 52533.764 18/11/05,19:52:44,07,09,1, 11.9,1,1, 9.724, 10547.543, 149.582, 52533.868 18/11/05,19:52:44,08,09,1, 11.9,1,1, 9.724, 10547.569, 149.584, 52533.889 18/11/05,19:52:44,09,09,1, 11.9,1,1, 9.724, 10547.546, 149.574, 52533.882 18/11/05,19:52:44,10,09,1, 11.9,1,1, 9.724, 10547.549, 149.581, 52533.909 18/11/05,19:52:44,11,09,1, 11.9,1,1, 9.724, 10547.570, 149.580, 52533.801 18/11/05,19:52:44,12,09,1, 11.9,1,1, 9.724, 10547.550, 149.503, 52533.674 18/11/05,19:52:44,13,09,1, 11.9,1,1, 9.724, 10547.566, 149.540, 52533.696 18/11/05,19:52:44,14,09,1, 11.9,1,1, 9.724, 10547.563, 149.528, 52533.685 18/11/05,19:52:44,15,09,1, 11.9,1,1, 9.724, 10547.553, 149.561, 52533.833 18/11/05,19:52:44,16,09,1, 11.9,1,1, 9.724, 10547.583, 149.544, 52533.919 18/11/05,19:52:44,17,09,1, 11.9,1,1, 9.724, 10547.574, 149.526, 52533.903 18/11/05,19:52:44,18,09,1, 11.9,1,1, 9.724, 10547.598, 149.534, 52533.791 18/11/05,19:52:44,19,09,1, 11.9,1,1, 9.724, 10547.598, 149.542, 52533.751 18/11/05,19:52:45,00,09,1, 11.9,1,1, 9.725, 10547.596, 149.542, 52533.751 18/11/05,19:52:45,01,09,1, 11.9,1,1, 9.725, 10547.554, 149.517, 52533.704 18/11/05,19:52:45,02,09,1, 11.9,1,1, 9.725, 10547.570, 149.545, 52533.818 18/11/05,19:52:45,03,09,1, 11.9,1,1, 9.725, 10547.594, 149.563, 52533.927 18/11/05,19:52:45,04,09,1, 11.9,1,1, 9.725, 10547.570, 149.555, 52533.900 18/11/05,19:52:45,05,09,1, 11.9,1,1, 9.725, 10547.586, 149.532, 52533.864 18/11/05,19:52:45,06,09,1, 11.9,1,1, 9.725, 10547.559, 149.540, 52533.881 18/11/05,19:52:45,07,09,1, 11.9,1,1, 9.725, 10547.562, 149.548, 52533.865 18/11/05,19:52:45,08,09,1, 11.9,1,1, 9.725, 10547.591, 149.533, 52533.744 18/11/05,19:52:45,09,09,1, 11.9,1,1, 9.725, 10547.594, 149.515, 52533.723 18/11/05,19:52:45,10,09,1, 11.9,1,1, 9.725, 10547.602, 149.503, 52533.789 18/11/05,19:52:45,11,09,1, 11.9,1,1, 9.725, 10547.609, 149.485, 52533.733 18/11/05,19:52:45,12,09,1, 11.9,1,1, 9.725, 10547.597, 149.538, 52533.873 18/11/05,19:52:45,13,09,1, 11.9,1,1, 9.725, 10547.588, 149.504, 52533.892 18/11/05,19:52:45,14,09,1, 11.9,1,1, 9.725, 10547.615, 149.537, 52533.817 18/11/05,19:52:45,15,09,1, 11.9,1,1, 9.725, 10547.570, 149.519, 52533.818 18/11/05,19:52:45,16,09,1, 11.9,1,1, 9.725, 10547.623, 149.503, 52533.831 18/11/05,19:52:45,17,09,1, 11.9,1,1, 9.725, 10547.589, 149.495, 52533.763 18/11/05,19:52:45,18,09,1, 11.9,1,1, 9.725, 10547.618, 149.495, 52533.744 18/11/05,19:52:45,19,09,1, 11.9,1,1, 9.725, 10547.587, 149.503, 52533.783 18/11/05,19:52:46,00,10,1, 11.9,1,1, 9.725, 10547.580, 149.503, 52533.783 18/11/05,19:52:46,01,10,1, 11.9,1,1, 9.725, 10547.593, 149.478, 52533.851 18/11/05,19:52:46,02,10,1, 11.9,1,1, 9.725, 10547.584, 149.500, 52533.780 18/11/05,19:52:46,03,10,1, 11.9,1,1, 9.725, 10547.574, 149.471, 52533.792 18/11/05,19:52:46,04,10,1, 11.9,1,1, 9.725, 10547.565, 149.504, 52533.829 18/11/05,19:52:46,05,10,1, 11.9,1,1, 9.725, 10547.616, 149.458, 52533.721 18/11/05,19:52:46,06,10,1, 11.9,1,1, 9.725, 10547.625, 149.470, 52533.797 18/11/05,19:52:46,07,10,1, 11.9,1,1, 9.725, 10547.604, 149.454, 52533.819 18/11/05,19:52:46,08,10,1, 11.9,1,1, 9.725, 10547.610, 149.486, 52533.889 18/11/05,19:52:46,09,10,1, 11.9,1,1, 9.725, 10547.624, 149.492, 52533.865 18/11/05,19:52:46,10,10,1, 11.9,1,1, 9.725, 10547.672, 149.501, 52533.884 18/11/05,19:52:46,11,10,1, 11.9,1,1, 9.725, 10547.614, 149.442, 52533.862 18/11/05,19:52:46,12,10,1, 11.9,1,1, 9.725, 10547.639, 149.491, 52533.778 18/11/05,19:52:46,13,10,1, 11.9,1,1, 9.725, 10547.647, 149.434, 52533.746 18/11/05,19:52:46,14,10,1, 11.9,1,1, 9.725, 10547.663, 149.418, 52533.709 18/11/05,19:52:46,15,10,1, 11.9,1,1, 9.725, 10547.670, 149.446, 52533.728 18/11/05,19:52:46,16,10,1, 11.9,1,1, 9.725, 10547.664, 149.466, 52533.819 18/11/05,19:52:46,17,10,1, 11.9,1,1, 9.725, 10547.663, 149.459, 52533.837 18/11/05,19:52:46,18,10,1, 11.9,1,1, 9.725, 10547.677, 149.475, 52533.842 18/11/05,19:52:46,19,10,1, 11.9,1,1, 9.725, 10547.644, 149.403, 52533.836 18/11/05,19:52:47,00,10,1, 11.9,1,1, 9.726, 10547.638, 149.403, 52533.836 18/11/05,19:52:47,01,10,1, 11.9,1,1, 9.726, 10547.669, 149.421, 52533.756 18/11/05,19:52:47,02,10,1, 11.9,1,1, 9.726, 10547.706, 149.431, 52533.695 18/11/05,19:52:47,03,10,1, 11.9,1,1, 9.726, 10547.727, 149.442, 52533.677 18/11/05,19:52:47,04,10,1, 11.9,1,1, 9.726, 10547.719, 149.433, 52533.714 18/11/05,19:52:47,05,10,1, 11.9,1,1, 9.726, 10547.733, 149.432, 52533.798 18/11/05,19:52:47,06,10,1, 11.9,1,1, 9.726, 10547.724, 149.462, 52533.873 18/11/05,19:52:47,07,10,1, 11.9,1,1, 9.726, 10547.753, 149.475, 52533.917 18/11/05,19:52:47,08,10,1, 11.9,1,1, 9.726, 10547.745, 149.437, 52533.802 18/11/05,19:52:47,09,10,1, 11.9,1,1, 9.726, 10547.778, 149.425, 52533.684 18/11/05,19:52:47,10,10,1, 11.9,1,1, 9.726, 10547.793, 149.449, 52533.657 18/11/05,19:52:47,11,10,1, 11.9,1,1, 9.726, 10547.789, 149.466, 52533.707 18/11/05,19:52:47,12,10,1, 11.9,1,1, 9.726, 10547.832, 149.465, 52533.707 18/11/05,19:52:47,13,10,1, 11.9,1,1, 9.726, 10547.836, 149.478, 52533.836 18/11/05,19:52:47,14,10,1, 11.9,1,1, 9.726, 10547.839, 149.469, 52533.804 18/11/05,19:52:47,15,10,1, 11.9,1,1, 9.726, 10547.882, 149.462, 52533.824 18/11/05,19:52:47,16,10,1, 11.9,1,1, 9.726, 10547.862, 149.476, 52533.814 18/11/05,19:52:47,17,10,1, 11.9,1,1, 9.726, 10547.907, 149.471, 52533.717 18/11/05,19:52:47,18,10,1, 11.9,1,1, 9.726, 10547.900, 149.444, 52533.646 18/11/05,19:52:47,19,10,1, 11.9,1,1, 9.726, 10547.922, 149.461, 52533.683 18/11/05,19:52:48,00,10,1, 11.8,1,1, 9.723, 10547.922, 149.461, 52533.683 18/11/05,19:52:48,01,10,1, 11.8,1,1, 9.723, 10547.956, 149.483, 52533.789 18/11/05,19:52:48,02,10,1, 11.8,1,1, 9.723, 10547.952, 149.452, 52533.730 18/11/05,19:52:48,03,10,1, 11.8,1,1, 9.723, 10547.956, 149.510, 52533.841 18/11/05,19:52:48,04,10,1, 11.8,1,1, 9.723, 10547.970, 149.463, 52533.744 18/11/05,19:52:48,05,10,1, 11.8,1,1, 9.723, 10548.002, 149.500, 52533.735 18/11/05,19:52:48,06,10,1, 11.8,1,1, 9.723, 10547.985, 149.477, 52533.706 18/11/05,19:52:48,07,10,1, 11.8,1,1, 9.723, 10548.011, 149.469, 52533.696 18/11/05,19:52:48,08,10,1, 11.8,1,1, 9.723, 10548.039, 149.501, 52533.720 18/11/05,19:52:48,09,10,1, 11.8,1,1, 9.723, 10548.082, 149.501, 52533.632 18/11/05,19:52:48,10,10,1, 11.8,1,1, 9.723, 10548.066, 149.508, 52533.888 18/11/05,19:52:48,11,10,1, 11.8,1,1, 9.723, 10548.104, 149.510, 52533.862 18/11/05,19:52:48,12,10,1, 11.8,1,1, 9.723, 10548.108, 149.517, 52533.790 18/11/05,19:52:48,13,10,1, 11.8,1,1, 9.723, 10548.107, 149.523, 52533.763 18/11/05,19:52:48,14,10,1, 11.8,1,1, 9.723, 10548.113, 149.509, 52533.771 18/11/05,19:52:48,15,10,1, 11.8,1,1, 9.723, 10548.145, 149.520, 52533.668 18/11/05,19:52:48,16,10,1, 11.8,1,1, 9.723, 10548.153, 149.522, 52533.714 18/11/05,19:52:48,17,10,1, 11.8,1,1, 9.723, 10548.196, 149.574, 52533.697 18/11/05,19:52:48,18,10,1, 11.8,1,1, 9.723, 10548.207, 149.555, 52533.748 18/11/05,19:52:48,19,10,1, 11.8,1,1, 9.723, 10548.231, 149.573, 52533.844 18/11/05,19:52:49,00,10,1, 11.9,1,1, 9.728, 10548.230, 149.573, 52533.844 18/11/05,19:52:49,01,10,1, 11.9,1,1, 9.728, 10548.246, 149.594, 52533.927 18/11/05,19:52:49,02,10,1, 11.9,1,1, 9.728, 10548.265, 149.558, 52533.826 18/11/05,19:52:49,03,10,1, 11.9,1,1, 9.728, 10548.293, 149.585, 52533.739 18/11/05,19:52:49,04,10,1, 11.9,1,1, 9.728, 10548.323, 149.560, 52533.519 18/11/05,19:52:49,05,10,1, 11.9,1,1, 9.728, 10548.294, 149.604, 52533.882 18/11/05,19:52:49,06,10,1, 11.9,1,1, 9.728, 10548.350, 149.587, 52533.747 18/11/05,19:52:49,07,10,1, 11.9,1,1, 9.728, 10548.380, 149.605, 52533.719 18/11/05,19:52:49,08,10,1, 11.9,1,1, 9.728, 10548.371, 149.601, 52533.805 18/11/05,19:52:49,09,10,1, 11.9,1,1, 9.728, 10548.409, 149.599, 52533.758 18/11/05,19:52:49,10,10,1, 11.9,1,1, 9.728, 10548.402, 149.604, 52533.792 18/11/05,19:52:49,11,10,1, 11.9,1,1, 9.728, 10548.438, 149.581, 52533.672 18/11/05,19:52:49,12,10,1, 11.9,1,1, 9.728, 10548.448, 149.568, 52533.566 18/11/05,19:52:49,13,10,1, 11.9,1,1, 9.728, 10548.492, 149.617, 52533.627 18/11/05,19:52:49,14,10,1, 11.9,1,1, 9.728, 10548.440, 149.631, 52533.736 18/11/05,19:52:49,15,10,1, 11.9,1,1, 9.728, 10548.490, 149.632, 52533.834 18/11/05,19:52:49,16,10,1, 11.9,1,1, 9.728, 10548.528, 149.661, 52533.760 18/11/05,19:52:49,17,10,1, 11.9,1,1, 9.728, 10548.527, 149.651, 52533.815 18/11/05,19:52:49,18,10,1, 11.9,1,1, 9.728, 10548.545, 149.662, 52533.686 18/11/05,19:52:49,19,10,1, 11.9,1,1, 9.728, 10548.581, 149.670, 52533.743 18/11/05,19:52:50,00,10,1, 11.8,1,1, 9.724, 10548.573, 149.670, 52533.743 18/11/05,19:52:50,01,10,1, 11.8,1,1, 9.724, 10548.594, 149.644, 52533.607 18/11/05,19:52:50,02,10,1, 11.8,1,1, 9.724, 10548.625, 149.649, 52533.691 18/11/05,19:52:50,03,10,1, 11.8,1,1, 9.724, 10548.665, 149.653, 52533.741 18/11/05,19:52:50,04,10,1, 11.8,1,1, 9.724, 10548.653, 149.645, 52533.839 18/11/05,19:52:50,05,10,1, 11.8,1,1, 9.724, 10548.703, 149.668, 52533.806 18/11/05,19:52:50,06,10,1, 11.8,1,1, 9.724, 10548.679, 149.684, 52533.725 18/11/05,19:52:50,07,10,1, 11.8,1,1, 9.724, 10548.712, 149.684, 52533.675 18/11/05,19:52:50,08,10,1, 11.8,1,1, 9.724, 10548.732, 149.713, 52533.727 18/11/05,19:52:50,09,10,1, 11.8,1,1, 9.724, 10548.733, 149.653, 52533.613 18/11/05,19:52:50,10,10,1, 11.8,1,1, 9.724, 10548.778, 149.679, 52533.853 18/11/05,19:52:50,11,10,1, 11.8,1,1, 9.724, 10548.822, 149.673, 52533.646 18/11/05,19:52:50,12,10,1, 11.8,1,1, 9.724, 10548.765, 149.704, 52533.831 18/11/05,19:52:50,13,10,1, 11.8,1,1, 9.724, 10548.839, 149.740, 52533.848 18/11/05,19:52:50,14,10,1, 11.8,1,1, 9.724, 10548.826, 149.740, 52533.749 18/11/05,19:52:50,15,10,1, 11.8,1,1, 9.724, 10548.838, 149.721, 52533.671 18/11/05,19:52:50,16,10,1, 11.8,1,1, 9.724, 10548.863, 149.719, 52533.637 18/11/05,19:52:50,17,10,1, 11.8,1,1, 9.724, 10548.844, 149.708, 52533.609 18/11/05,19:52:50,18,10,1, 11.8,1,1, 9.724, 10548.896, 149.741, 52533.604 18/11/05,19:52:50,19,10,1, 11.8,1,1, 9.724, 10548.894, 149.732, 52533.622 18/11/05,19:52:51,00,10,1, 11.9,1,1, 9.723, 10548.890, 149.732, 52533.622 18/11/05,19:52:51,01,10,1, 11.9,1,1, 9.723, 10548.954, 149.778, 52533.814 18/11/05,19:52:51,02,10,1, 11.9,1,1, 9.723, 10548.963, 149.795, 52533.752 18/11/05,19:52:51,03,10,1, 11.9,1,1, 9.723, 10548.989, 149.786, 52533.693 18/11/05,19:52:51,04,10,1, 11.9,1,1, 9.723, 10548.985, 149.793, 52533.664 18/11/05,19:52:51,05,10,1, 11.9,1,1, 9.723, 10549.000, 149.697, 52533.536 18/11/05,19:52:51,06,10,1, 11.9,1,1, 9.723, 10549.041, 149.771, 52533.616 18/11/05,19:52:51,07,10,1, 11.9,1,1, 9.723, 10549.068, 149.795, 52533.582 18/11/05,19:52:51,08,10,1, 11.9,1,1, 9.723, 10549.091, 149.803, 52533.763 18/11/05,19:52:51,09,10,1, 11.9,1,1, 9.723, 10549.109, 149.841, 52533.718 18/11/05,19:52:51,10,10,1, 11.9,1,1, 9.723, 10549.070, 149.822, 52533.765 18/11/05,19:52:51,11,10,1, 11.9,1,1, 9.723, 10549.101, 149.822, 52533.741 18/11/05,19:52:51,12,10,1, 11.9,1,1, 9.723, 10549.133, 149.833, 52533.684 18/11/05,19:52:51,13,10,1, 11.9,1,1, 9.723, 10549.125, 149.783, 52533.613 18/11/05,19:52:51,14,10,1, 11.9,1,1, 9.723, 10549.166, 149.834, 52533.633 18/11/05,19:52:51,15,10,1, 11.9,1,1, 9.723, 10549.190, 149.866, 52533.709 18/11/05,19:52:51,16,10,1, 11.9,1,1, 9.723, 10549.235, 149.796, 52533.664 18/11/05,19:52:51,17,10,1, 11.9,1,1, 9.723, 10549.198, 149.832, 52533.684 18/11/05,19:52:51,18,10,1, 11.9,1,1, 9.723, 10549.251, 149.841, 52533.756 18/11/05,19:52:51,19,10,1, 11.9,1,1, 9.723, 10549.226, 149.801, 52533.774 18/11/05,19:52:52,00,09,1, 11.8,1,1, 9.722, 10549.223, 149.801, 52533.774 18/11/05,19:52:52,01,09,1, 11.8,1,1, 9.722, 10549.321, 149.820, 52533.659 18/11/05,19:52:52,02,09,1, 11.8,1,1, 9.722, 10549.328, 149.846, 52533.563 18/11/05,19:52:52,03,09,1, 11.8,1,1, 9.722, 10549.331, 149.864, 52533.601 18/11/05,19:52:52,04,09,1, 11.8,1,1, 9.722, 10549.341, 149.835, 52533.729 18/11/05,19:52:52,05,09,1, 11.8,1,1, 9.722, 10549.362, 149.844, 52533.682 18/11/05,19:52:52,06,09,1, 11.8,1,1, 9.722, 10549.377, 149.858, 52533.694 18/11/05,19:52:52,07,09,1, 11.8,1,1, 9.722, 10549.407, 149.860, 52533.756 18/11/05,19:52:52,08,09,1, 11.8,1,1, 9.722, 10549.411, 149.867, 52533.622 18/11/05,19:52:52,09,09,1, 11.8,1,1, 9.722, 10549.414, 149.863, 52533.517 18/11/05,19:52:52,10,09,1, 11.8,1,1, 9.722, 10549.425, 149.857, 52533.552 18/11/05,19:52:52,11,09,1, 11.8,1,1, 9.722, 10549.455, 149.889, 52533.625 18/11/05,19:52:52,12,09,1, 11.8,1,1, 9.722, 10549.483, 149.896, 52533.656 18/11/05,19:52:52,13,09,1, 11.8,1,1, 9.722, 10549.513, 149.907, 52533.781 18/11/05,19:52:52,14,09,1, 11.8,1,1, 9.722, 10549.527, 149.910, 52533.737 18/11/05,19:52:52,15,09,1, 11.8,1,1, 9.722, 10549.528, 149.910, 52533.701 18/11/05,19:52:52,16,09,1, 11.8,1,1, 9.722, 10549.547, 149.900, 52533.636 18/11/05,19:52:52,17,09,1, 11.8,1,1, 9.722, 10549.579, 149.946, 52533.615 18/11/05,19:52:52,18,09,1, 11.8,1,1, 9.722, 10549.562, 149.901, 52533.581 18/11/05,19:52:52,19,09,1, 11.8,1,1, 9.722, 10549.588, 149.890, 52533.515 18/11/05,19:52:53,00,09,1, 11.9,1,1, 9.723, 10549.582, 149.890, 52533.515 18/11/05,19:52:53,01,09,1, 11.9,1,1, 9.723, 10549.656, 149.929, 52533.714 18/11/05,19:52:53,02,09,1, 11.9,1,1, 9.723, 10549.651, 149.931, 52533.686 18/11/05,19:52:53,03,09,1, 11.9,1,1, 9.723, 10549.666, 149.946, 52533.773 18/11/05,19:52:53,04,09,1, 11.9,1,1, 9.723, 10549.704, 149.914, 52533.644 18/11/05,19:52:53,05,09,1, 11.9,1,1, 9.723, 10549.692, 149.950, 52533.661 18/11/05,19:52:53,06,09,1, 11.9,1,1, 9.723, 10549.710, 149.920, 52533.586 18/11/05,19:52:53,07,09,1, 11.9,1,1, 9.723, 10549.771, 149.951, 52533.634 18/11/05,19:52:53,08,09,1, 11.9,1,1, 9.723, 10549.783, 149.943, 52533.583 18/11/05,19:52:53,09,09,1, 11.9,1,1, 9.723, 10549.805, 149.952, 52533.666 18/11/05,19:52:53,10,09,1, 11.9,1,1, 9.723, 10549.794, 149.902, 52533.732 18/11/05,19:52:53,11,09,1, 11.9,1,1, 9.723, 10549.791, 149.919, 52533.726 18/11/05,19:52:53,12,09,1, 11.9,1,1, 9.723, 10549.805, 149.916, 52533.678 18/11/05,19:52:53,13,09,1, 11.9,1,1, 9.723, 10549.813, 149.957, 52533.685 18/11/05,19:52:53,14,09,1, 11.9,1,1, 9.723, 10549.887, 149.921, 52533.532 18/11/05,19:52:53,15,09,1, 11.9,1,1, 9.723, 10549.899, 149.972, 52533.544 18/11/05,19:52:53,16,09,1, 11.9,1,1, 9.723, 10549.856, 149.924, 52533.570 18/11/05,19:52:53,17,09,1, 11.9,1,1, 9.723, 10549.916, 149.960, 52533.724 18/11/05,19:52:53,18,09,1, 11.9,1,1, 9.723, 10549.936, 149.956, 52533.709 18/11/05,19:52:53,19,09,1, 11.9,1,1, 9.723, 10549.955, 149.956, 52533.741 18/11/05,19:52:54,00,09,1, 11.8,1,1, 9.724, 10549.949, 149.956, 52533.741 18/11/05,19:52:54,01,09,1, 11.8,1,1, 9.724, 10549.981, 149.970, 52533.693 18/11/05,19:52:54,02,09,1, 11.8,1,1, 9.724, 10550.004, 149.970, 52533.562 18/11/05,19:52:54,03,09,1, 11.8,1,1, 9.724, 10550.009, 149.929, 52533.540 18/11/05,19:52:54,04,09,1, 11.8,1,1, 9.724, 10550.017, 149.953, 52533.539 18/11/05,19:52:54,05,09,1, 11.8,1,1, 9.724, 10550.042, 149.992, 52533.682 18/11/05,19:52:54,06,09,1, 11.8,1,1, 9.724, 10550.051, 149.952, 52533.635 18/11/05,19:52:54,07,09,1, 11.8,1,1, 9.724, 10550.066, 149.956, 52533.760 18/11/05,19:52:54,08,09,1, 11.8,1,1, 9.724, 10550.073, 149.961, 52533.720 18/11/05,19:52:54,09,09,1, 11.8,1,1, 9.724, 10550.115, 149.991, 52533.618 18/11/05,19:52:54,10,09,1, 11.8,1,1, 9.724, 10550.109, 149.975, 52533.628 18/11/05,19:52:54,11,09,1, 11.8,1,1, 9.724, 10550.121, 149.948, 52533.506 18/11/05,19:52:54,12,09,1, 11.8,1,1, 9.724, 10550.114, 149.943, 52533.469 18/11/05,19:52:54,13,09,1, 11.8,1,1, 9.724, 10550.157, 149.970, 52533.582 18/11/05,19:52:54,14,09,1, 11.8,1,1, 9.724, 10550.184, 149.972, 52533.668 18/11/05,19:52:54,15,09,1, 11.8,1,1, 9.724, 10550.205, 149.996, 52533.742 18/11/05,19:52:54,16,09,1, 11.8,1,1, 9.724, 10550.248, 149.990, 52533.696 18/11/05,19:52:54,17,09,1, 11.8,1,1, 9.724, 10550.230, 149.964, 52533.635 18/11/05,19:52:54,18,09,1, 11.8,1,1, 9.724, 10550.243, 149.955, 52533.574 18/11/05,19:52:54,19,09,1, 11.8,1,1, 9.724, 10550.285, 149.970, 52533.549 18/11/05,19:52:55,00,09,1, 11.8,1,1, 9.725, 10550.283, 149.970, 52533.549 18/11/05,19:52:55,01,09,1, 11.8,1,1, 9.725, 10550.330, 149.967, 52533.539 18/11/05,19:52:55,02,09,1, 11.8,1,1, 9.725, 10550.340, 149.979, 52533.567 18/11/05,19:52:55,03,09,1, 11.8,1,1, 9.725, 10550.318, 149.973, 52533.603 18/11/05,19:52:55,04,09,1, 11.8,1,1, 9.725, 10550.354, 149.967, 52533.671 18/11/05,19:52:55,05,09,1, 11.8,1,1, 9.725, 10550.340, 150.022, 52533.721 18/11/05,19:52:55,06,09,1, 11.8,1,1, 9.725, 10550.388, 150.004, 52533.674 18/11/05,19:52:55,07,09,1, 11.8,1,1, 9.725, 10550.375, 149.993, 52533.609 18/11/05,19:52:55,08,09,1, 11.8,1,1, 9.725, 10550.408, 150.004, 52533.588 18/11/05,19:52:55,09,09,1, 11.8,1,1, 9.725, 10550.425, 150.035, 52533.580 18/11/05,19:52:55,10,09,1, 11.8,1,1, 9.725, 10550.444, 149.972, 52533.585 18/11/05,19:52:55,11,09,1, 11.8,1,1, 9.725, 10550.430, 149.972, 52533.595 18/11/05,19:52:55,12,09,1, 11.8,1,1, 9.725, 10550.457, 149.977, 52533.638 18/11/05,19:52:55,13,09,1, 11.8,1,1, 9.725, 10550.461, 150.010, 52533.721 18/11/05,19:52:55,14,09,1, 11.8,1,1, 9.725, 10550.491, 149.991, 52533.618 18/11/05,19:52:55,15,09,1, 11.8,1,1, 9.725, 10550.515, 149.981, 52533.609 18/11/05,19:52:55,16,09,1, 11.8,1,1, 9.725, 10550.528, 149.986, 52533.583 18/11/05,19:52:55,17,09,1, 11.8,1,1, 9.725, 10550.530, 150.006, 52533.620 18/11/05,19:52:55,18,09,1, 11.8,1,1, 9.725, 10550.573, 149.994, 52533.548 18/11/05,19:52:55,19,09,1, 11.8,1,1, 9.725, 10550.568, 150.003, 52533.612 18/11/05,19:52:56,00,09,1, 11.9,1,1, 9.723, 10550.567, 150.003, 52533.612 18/11/05,19:52:56,01,09,1, 11.9,1,1, 9.723, 10550.579, 150.029, 52533.693 18/11/05,19:52:56,02,09,1, 11.9,1,1, 9.723, 10550.592, 150.032, 52533.713 18/11/05,19:52:56,03,09,1, 11.9,1,1, 9.723, 10550.627, 150.013, 52533.638 18/11/05,19:52:56,04,09,1, 11.9,1,1, 9.723, 10550.656, 150.034, 52533.493 18/11/05,19:52:56,05,09,1, 11.9,1,1, 9.723, 10550.670, 150.025, 52533.547 18/11/05,19:52:56,06,09,1, 11.9,1,1, 9.723, 10550.659, 150.030, 52533.574 18/11/05,19:52:56,07,09,1, 11.9,1,1, 9.723, 10550.689, 150.019, 52533.640 18/11/05,19:52:56,08,09,1, 11.9,1,1, 9.723, 10550.699, 150.071, 52533.739 18/11/05,19:52:56,09,09,1, 11.9,1,1, 9.723, 10550.730, 150.041, 52533.672 18/11/05,19:52:56,10,09,1, 11.9,1,1, 9.723, 10550.750, 150.075, 52533.706 18/11/05,19:52:56,11,09,1, 11.9,1,1, 9.723, 10550.719, 150.050, 52533.566 18/11/05,19:52:56,12,09,1, 11.9,1,1, 9.723, 10550.790, 150.045, 52533.396 18/11/05,19:52:56,13,09,1, 11.9,1,1, 9.723, 10550.766, 150.009, 52533.442 18/11/05,19:52:56,14,09,1, 11.9,1,1, 9.723, 10550.771, 150.050, 52533.510 18/11/05,19:52:56,15,09,1, 11.9,1,1, 9.723, 10550.794, 150.064, 52533.619 18/11/05,19:52:56,16,09,1, 11.9,1,1, 9.723, 10550.828, 150.053, 52533.563 18/11/05,19:52:56,17,09,1, 11.9,1,1, 9.723, 10550.819, 150.084, 52533.721 18/11/05,19:52:56,18,09,1, 11.9,1,1, 9.723, 10550.842, 150.094, 52533.667 18/11/05,19:52:56,19,09,1, 11.9,1,1, 9.723, 10550.877, 150.080, 52533.605 18/11/05,19:52:57,00,10,1, 11.8,1,1, 9.723, 10550.876, 150.080, 52533.605 18/11/05,19:52:57,01,10,1, 11.8,1,1, 9.723, 10550.911, 150.088, 52533.546 18/11/05,19:52:57,02,10,1, 11.8,1,1, 9.723, 10550.972, 150.082, 52533.539 18/11/05,19:52:57,03,10,1, 11.8,1,1, 9.723, 10550.936, 150.087, 52533.507 18/11/05,19:52:57,04,10,1, 11.8,1,1, 9.723, 10550.950, 150.107, 52533.646 18/11/05,19:52:57,05,10,1, 11.8,1,1, 9.723, 10550.960, 150.095, 52533.695 18/11/05,19:52:57,06,10,1, 11.8,1,1, 9.723, 10550.959, 150.126, 52533.660 18/11/05,19:52:57,07,10,1, 11.8,1,1, 9.723, 10550.986, 150.133, 52533.643 18/11/05,19:52:57,08,10,1, 11.8,1,1, 9.723, 10551.042, 150.137, 52533.566 18/11/05,19:52:57,09,10,1, 11.8,1,1, 9.723, 10551.025, 150.144, 52533.448 18/11/05,19:52:57,10,10,1, 11.8,1,1, 9.723, 10551.044, 150.144, 52533.468 18/11/05,19:52:57,11,10,1, 11.8,1,1, 9.723, 10551.060, 150.140, 52533.553 18/11/05,19:52:57,12,10,1, 11.8,1,1, 9.723, 10551.102, 150.147, 52533.592 18/11/05,19:52:57,13,10,1, 11.8,1,1, 9.723, 10551.104, 150.182, 52533.663 18/11/05,19:52:57,14,10,1, 11.8,1,1, 9.723, 10551.129, 150.167, 52533.659 18/11/05,19:52:57,15,10,1, 11.8,1,1, 9.723, 10551.131, 150.196, 52533.566 18/11/05,19:52:57,16,10,1, 11.8,1,1, 9.723, 10551.164, 150.162, 52533.513 18/11/05,19:52:57,17,10,1, 11.8,1,1, 9.723, 10551.148, 150.168, 52533.464 18/11/05,19:52:57,18,10,1, 11.8,1,1, 9.723, 10551.171, 150.178, 52533.391 18/11/05,19:52:57,19,10,1, 11.8,1,1, 9.723, 10551.177, 150.202, 52533.515 18/11/05,19:52:58,00,10,1, 11.8,1,1, 9.726, 10551.176, 150.202, 52533.515 18/11/05,19:52:58,01,10,1, 11.8,1,1, 9.726, 10551.260, 150.222, 52533.613 18/11/05,19:52:58,02,10,1, 11.8,1,1, 9.726, 10551.251, 150.212, 52533.628 18/11/05,19:52:58,03,10,1, 11.8,1,1, 9.726, 10551.263, 150.231, 52533.661 18/11/05,19:52:58,04,10,1, 11.8,1,1, 9.726, 10551.294, 150.242, 52533.625 18/11/05,19:52:58,05,10,1, 11.8,1,1, 9.726, 10551.309, 150.262, 52533.497 18/11/05,19:52:58,06,10,1, 11.8,1,1, 9.726, 10551.315, 150.237, 52533.469 18/11/05,19:52:58,07,10,1, 11.8,1,1, 9.726, 10551.358, 150.267, 52533.480 18/11/05,19:52:58,08,10,1, 11.8,1,1, 9.726, 10551.390, 150.232, 52533.454 18/11/05,19:52:58,09,10,1, 11.8,1,1, 9.726, 10551.396, 150.269, 52533.611 18/11/05,19:52:58,10,10,1, 11.8,1,1, 9.726, 10551.401, 150.280, 52533.543 18/11/05,19:52:58,11,10,1, 11.8,1,1, 9.726, 10551.424, 150.326, 52533.666 18/11/05,19:52:58,12,10,1, 11.8,1,1, 9.726, 10551.457, 150.318, 52533.597 18/11/05,19:52:58,13,10,1, 11.8,1,1, 9.726, 10551.481, 150.355, 52533.560 18/11/05,19:52:58,14,10,1, 11.8,1,1, 9.726, 10551.505, 150.303, 52533.452 18/11/05,19:52:58,15,10,1, 11.8,1,1, 9.726, 10551.501, 150.319, 52533.421 18/11/05,19:52:58,16,10,1, 11.8,1,1, 9.726, 10551.523, 150.317, 52533.535 18/11/05,19:52:58,17,10,1, 11.8,1,1, 9.726, 10551.538, 150.362, 52533.441 18/11/05,19:52:58,18,10,1, 11.8,1,1, 9.726, 10551.573, 150.339, 52533.555 18/11/05,19:52:58,19,10,1, 11.8,1,1, 9.726, 10551.569, 150.382, 52533.654 18/11/05,19:52:59,00,10,1, 11.8,1,1, 9.722, 10551.568, 150.382, 52533.654 18/11/05,19:52:59,01,10,1, 11.8,1,1, 9.722, 10551.635, 150.381, 52533.576 18/11/05,19:52:59,02,10,1, 11.8,1,1, 9.722, 10551.633, 150.384, 52533.412 18/11/05,19:52:59,03,10,1, 11.8,1,1, 9.722, 10551.699, 150.386, 52533.366 18/11/05,19:52:59,04,10,1, 11.8,1,1, 9.722, 10551.672, 150.364, 52533.434 18/11/05,19:52:59,05,10,1, 11.8,1,1, 9.722, 10551.711, 150.396, 52533.477 18/11/05,19:52:59,06,10,1, 11.8,1,1, 9.722, 10551.727, 150.417, 52533.593 18/11/05,19:52:59,07,10,1, 11.8,1,1, 9.722, 10551.745, 150.425, 52533.606 18/11/05,19:52:59,08,10,1, 11.8,1,1, 9.722, 10551.761, 150.446, 52533.616 18/11/05,19:52:59,09,10,1, 11.8,1,1, 9.722, 10551.810, 150.442, 52533.476 18/11/05,19:52:59,10,10,1, 11.8,1,1, 9.722, 10551.794, 150.436, 52533.472 18/11/05,19:52:59,11,10,1, 11.8,1,1, 9.722, 10551.836, 150.459, 52533.433 18/11/05,19:52:59,12,10,1, 11.8,1,1, 9.722, 10551.865, 150.461, 52533.404 18/11/05,19:52:59,13,10,1, 11.8,1,1, 9.722, 10551.873, 150.472, 52533.434 18/11/05,19:52:59,14,10,1, 11.8,1,1, 9.722, 10551.886, 150.462, 52533.502 18/11/05,19:52:59,15,10,1, 11.8,1,1, 9.722, 10551.902, 150.543, 52533.628 18/11/05,19:52:59,16,10,1, 11.8,1,1, 9.722, 10551.922, 150.489, 52533.598 18/11/05,19:52:59,17,10,1, 11.8,1,1, 9.722, 10551.938, 150.496, 52533.470 18/11/05,19:52:59,18,10,1, 11.8,1,1, 9.722, 10551.958, 150.496, 52533.449 18/11/05,19:52:59,19,10,1, 11.8,1,1, 9.722, 10551.970, 150.509, 52533.357 18/11/05,19:53:00,00,10,1, 11.9,1,1, 9.723, 10551.969, 150.509, 52533.357 18/11/05,19:53:00,01,10,1, 11.9,1,1, 9.723, 10552.044, 150.535, 52533.455 18/11/05,19:53:00,02,10,1, 11.9,1,1, 9.723, 10552.054, 150.541, 52533.477 18/11/05,19:53:00,03,10,1, 11.9,1,1, 9.723, 10552.080, 150.543, 52533.495 18/11/05,19:53:00,04,10,1, 11.9,1,1, 9.723, 10552.099, 150.511, 52533.446 18/11/05,19:53:00,05,10,1, 11.9,1,1, 9.723, 10552.111, 150.545, 52533.442 18/11/05,19:53:00,06,10,1, 11.9,1,1, 9.723, 10552.085, 150.526, 52533.415 18/11/05,19:53:00,07,10,1, 11.9,1,1, 9.723, 10552.157, 150.520, 52533.330 18/11/05,19:53:00,08,10,1, 11.9,1,1, 9.723, 10552.153, 150.538, 52533.302 18/11/05,19:53:00,09,10,1, 11.9,1,1, 9.723, 10552.190, 150.544, 52533.428 18/11/05,19:53:00,10,10,1, 11.9,1,1, 9.723, 10552.191, 150.585, 52533.413 18/11/05,19:53:00,11,10,1, 11.9,1,1, 9.723, 10552.218, 150.569, 52533.414 18/11/05,19:53:00,12,10,1, 11.9,1,1, 9.723, 10552.249, 150.552, 52533.520 18/11/05,19:53:00,13,10,1, 11.9,1,1, 9.723, 10552.266, 150.551, 52533.442 18/11/05,19:53:00,14,10,1, 11.9,1,1, 9.723, 10552.280, 150.561, 52533.415 18/11/05,19:53:00,15,10,1, 11.9,1,1, 9.723, 10552.312, 150.550, 52533.369 18/11/05,19:53:00,16,10,1, 11.9,1,1, 9.723, 10552.341, 150.541, 52533.331 18/11/05,19:53:00,17,10,1, 11.9,1,1, 9.723, 10552.324, 150.538, 52533.259 18/11/05,19:53:00,18,10,1, 11.9,1,1, 9.723, 10552.366, 150.581, 52533.433 18/11/05,19:53:00,19,10,1, 11.9,1,1, 9.723, 10552.405, 150.579, 52533.500 18/11/05,19:53:01,00,11,1, 11.9,1,1, 9.723, 10552.403, 150.579, 52533.500 18/11/05,19:53:01,01,11,1, 11.9,1,1, 9.723, 10552.453, 150.587, 52533.450 18/11/05,19:53:01,02,11,1, 11.9,1,1, 9.723, 10552.468, 150.575, 52533.501 18/11/05,19:53:01,03,11,1, 11.9,1,1, 9.723, 10552.481, 150.588, 52533.397 18/11/05,19:53:01,04,11,1, 11.9,1,1, 9.723, 10552.515, 150.577, 52533.308 18/11/05,19:53:01,05,11,1, 11.9,1,1, 9.723, 10552.537, 150.570, 52533.299 18/11/05,19:53:01,06,11,1, 11.9,1,1, 9.723, 10552.566, 150.587, 52533.356 18/11/05,19:53:01,07,11,1, 11.9,1,1, 9.723, 10552.577, 150.583, 52533.450 18/11/05,19:53:01,08,11,1, 11.9,1,1, 9.723, 10552.596, 150.586, 52533.425 18/11/05,19:53:01,09,11,1, 11.9,1,1, 9.723, 10552.631, 150.600, 52533.524 18/11/05,19:53:01,10,11,1, 11.9,1,1, 9.723, 10552.642, 150.599, 52533.538 18/11/05,19:53:01,11,11,1, 11.9,1,1, 9.723, 10552.676, 150.607, 52533.341 18/11/05,19:53:01,12,11,1, 11.9,1,1, 9.723, 10552.700, 150.598, 52533.343 18/11/05,19:53:01,13,11,1, 11.9,1,1, 9.723, 10552.741, 150.568, 52533.307 18/11/05,19:53:01,14,11,1, 11.9,1,1, 9.723, 10552.766, 150.570, 52533.265 18/11/05,19:53:01,15,11,1, 11.9,1,1, 9.723, 10552.781, 150.582, 52533.290 18/11/05,19:53:01,16,11,1, 11.9,1,1, 9.723, 10552.794, 150.608, 52533.486 18/11/05,19:53:01,17,11,1, 11.9,1,1, 9.723, 10552.828, 150.601, 52533.404 18/11/05,19:53:01,18,11,1, 11.9,1,1, 9.723, 10552.880, 150.627, 52533.544 18/11/05,19:53:01,19,11,1, 11.9,1,1, 9.723, 10552.889, 150.572, 52533.352 18/11/05,19:53:02,00,09,1, 11.8,1,1, 9.727, 10552.887, 150.572, 52533.352 18/11/05,19:53:02,01,09,1, 11.8,1,1, 9.727, 10552.958, 150.583, 52533.194 18/11/05,19:53:02,02,09,1, 11.8,1,1, 9.727, 10552.956, 150.585, 52533.252 18/11/05,19:53:02,03,09,1, 11.8,1,1, 9.727, 10553.008, 150.576, 52533.368 18/11/05,19:53:02,04,09,1, 11.8,1,1, 9.727, 10553.033, 150.612, 52533.436 18/11/05,19:53:02,05,09,1, 11.8,1,1, 9.727, 10553.083, 150.614, 52533.351 18/11/05,19:53:02,06,09,1, 11.8,1,1, 9.727, 10553.053, 150.600, 52533.391 18/11/05,19:53:02,07,09,1, 11.8,1,1, 9.727, 10553.111, 150.589, 52533.315 18/11/05,19:53:02,08,09,1, 11.8,1,1, 9.727, 10553.110, 150.621, 52533.277 18/11/05,19:53:02,09,09,1, 11.8,1,1, 9.727, 10553.159, 150.592, 52533.226 18/11/05,19:53:02,10,09,1, 11.8,1,1, 9.727, 10553.187, 150.610, 52533.229 18/11/05,19:53:02,11,09,1, 11.8,1,1, 9.727, 10553.214, 150.602, 52533.296 18/11/05,19:53:02,12,09,1, 11.8,1,1, 9.727, 10553.251, 150.632, 52533.386 18/11/05,19:53:02,13,09,1, 11.8,1,1, 9.727, 10553.306, 150.631, 52533.406 18/11/05,19:53:02,14,09,1, 11.8,1,1, 9.727, 10553.309, 150.631, 52533.345 18/11/05,19:53:02,15,09,1, 11.8,1,1, 9.727, 10553.301, 150.596, 52533.369 18/11/05,19:53:02,16,09,1, 11.8,1,1, 9.727, 10553.350, 150.628, 52533.318 18/11/05,19:53:02,17,09,1, 11.8,1,1, 9.727, 10553.379, 150.623, 52533.243 18/11/05,19:53:02,18,09,1, 11.8,1,1, 9.727, 10553.419, 150.627, 52533.279 18/11/05,19:53:02,19,09,1, 11.8,1,1, 9.727, 10553.466, 150.620, 52533.208 18/11/05,19:53:03,00,09,1, 11.9,1,1, 9.719, 10553.463, 150.620, 52533.208 18/11/05,19:53:03,01,09,1, 11.9,1,1, 9.719, 10553.495, 150.605, 52533.274 18/11/05,19:53:03,02,09,1, 11.9,1,1, 9.719, 10553.526, 150.634, 52533.408 18/11/05,19:53:03,03,09,1, 11.9,1,1, 9.719, 10553.528, 150.617, 52533.364 18/11/05,19:53:03,04,09,1, 11.9,1,1, 9.719, 10553.557, 150.650, 52533.360 18/11/05,19:53:03,05,09,1, 11.9,1,1, 9.719, 10553.656, 150.623, 52533.133 18/11/05,19:53:03,06,09,1, 11.9,1,1, 9.719, 10553.688, 150.611, 52533.108 18/11/05,19:53:03,07,09,1, 11.9,1,1, 9.719, 10553.678, 150.624, 52533.100 18/11/05,19:53:03,08,09,1, 11.9,1,1, 9.719, 10553.666, 150.624, 52533.228 18/11/05,19:53:03,09,09,1, 11.9,1,1, 9.719, 10553.742, 150.606, 52533.300 18/11/05,19:53:03,10,09,1, 11.9,1,1, 9.719, 10553.752, 150.640, 52533.369 18/11/05,19:53:03,11,09,1, 11.9,1,1, 9.719, 10553.799, 150.651, 52533.444 18/11/05,19:53:03,12,09,1, 11.9,1,1, 9.719, 10553.812, 150.658, 52533.292 18/11/05,19:53:03,13,09,1, 11.9,1,1, 9.719, 10553.843, 150.633, 52533.256 18/11/05,19:53:03,14,09,1, 11.9,1,1, 9.719, 10553.876, 150.634, 52533.211 18/11/05,19:53:03,15,09,1, 11.9,1,1, 9.719, 10553.905, 150.623, 52533.137 18/11/05,19:53:03,16,09,1, 11.9,1,1, 9.719, 10553.916, 150.644, 52533.183 18/11/05,19:53:03,17,09,1, 11.9,1,1, 9.719, 10553.965, 150.699, 52533.321 18/11/05,19:53:03,18,09,1, 11.9,1,1, 9.719, 10554.008, 150.660, 52533.219 18/11/05,19:53:03,19,09,1, 11.9,1,1, 9.719, 10554.013, 150.691, 52533.406 18/11/05,19:53:04,00,10,1, 11.7,1,1, 9.724, 10554.005, 150.691, 52533.406 18/11/05,19:53:04,01,10,1, 11.7,1,1, 9.724, 10554.062, 150.668, 52533.276 18/11/05,19:53:04,02,10,1, 11.7,1,1, 9.724, 10554.098, 150.662, 52533.186 18/11/05,19:53:04,03,10,1, 11.7,1,1, 9.724, 10554.141, 150.683, 52533.185 18/11/05,19:53:04,04,10,1, 11.7,1,1, 9.724, 10554.149, 150.683, 52533.180 18/11/05,19:53:04,05,10,1, 11.7,1,1, 9.724, 10554.224, 150.714, 52533.186 18/11/05,19:53:04,06,10,1, 11.7,1,1, 9.724, 10554.229, 150.676, 52533.202 18/11/05,19:53:04,07,10,1, 11.7,1,1, 9.724, 10554.282, 150.691, 52533.325 18/11/05,19:53:04,08,10,1, 11.7,1,1, 9.724, 10554.288, 150.697, 52533.269 18/11/05,19:53:04,09,10,1, 11.7,1,1, 9.724, 10554.325, 150.696, 52533.196 18/11/05,19:53:04,10,10,1, 11.7,1,1, 9.724, 10554.347, 150.708, 52533.193 18/11/05,19:53:04,11,10,1, 11.7,1,1, 9.724, 10554.413, 150.715, 52533.090 18/11/05,19:53:04,12,10,1, 11.7,1,1, 9.724, 10554.419, 150.719, 52533.145 18/11/05,19:53:04,13,10,1, 11.7,1,1, 9.724, 10554.494, 150.729, 52533.162 18/11/05,19:53:04,14,10,1, 11.7,1,1, 9.724, 10554.495, 150.723, 52533.242 18/11/05,19:53:04,15,10,1, 11.7,1,1, 9.724, 10554.519, 150.733, 52533.241 18/11/05,19:53:04,16,10,1, 11.7,1,1, 9.724, 10554.550, 150.690, 52533.217 18/11/05,19:53:04,17,10,1, 11.7,1,1, 9.724, 10554.583, 150.730, 52533.300 18/11/05,19:53:04,18,10,1, 11.7,1,1, 9.724, 10554.612, 150.735, 52533.207 18/11/05,19:53:04,19,10,1, 11.7,1,1, 9.724, 10554.672, 150.772, 52533.074 18/11/05,19:53:05,00,10,1, 11.7,1,1, 9.724, 10554.664, 150.772, 52533.074 18/11/05,19:53:05,01,10,1, 11.7,1,1, 9.724, 10554.734, 150.753, 52533.052 18/11/05,19:53:05,02,10,1, 11.7,1,1, 9.724, 10554.745, 150.769, 52533.168 18/11/05,19:53:05,03,10,1, 11.7,1,1, 9.724, 10554.772, 150.796, 52533.251 18/11/05,19:53:05,04,10,1, 11.7,1,1, 9.724, 10554.798, 150.779, 52533.475 18/11/05,19:53:05,05,10,1, 11.7,1,1, 9.724, 10554.883, 150.789, 52533.221 18/11/05,19:53:05,06,10,1, 11.7,1,1, 9.724, 10554.911, 150.789, 52533.059 18/11/05,19:53:05,07,10,1, 11.7,1,1, 9.724, 10554.919, 150.770, 52533.047 18/11/05,19:53:05,08,10,1, 11.7,1,1, 9.724, 10554.938, 150.766, 52533.030 18/11/05,19:53:05,09,10,1, 11.7,1,1, 9.724, 10554.981, 150.784, 52533.083 18/11/05,19:53:05,10,10,1, 11.7,1,1, 9.724, 10554.977, 150.795, 52533.131 18/11/05,19:53:05,11,10,1, 11.7,1,1, 9.724, 10555.067, 150.800, 52533.179 18/11/05,19:53:05,12,10,1, 11.7,1,1, 9.724, 10555.062, 150.824, 52533.258 18/11/05,19:53:05,13,10,1, 11.7,1,1, 9.724, 10555.121, 150.836, 52533.280 18/11/05,19:53:05,14,10,1, 11.7,1,1, 9.724, 10555.148, 150.802, 52533.173 18/11/05,19:53:05,15,10,1, 11.7,1,1, 9.724, 10555.157, 150.844, 52533.195 18/11/05,19:53:05,16,10,1, 11.7,1,1, 9.724, 10555.169, 150.799, 52532.986 18/11/05,19:53:05,17,10,1, 11.7,1,1, 9.724, 10555.230, 150.865, 52533.113 18/11/05,19:53:05,18,10,1, 11.7,1,1, 9.724, 10555.251, 150.819, 52533.098 18/11/05,19:53:05,19,10,1, 11.7,1,1, 9.724, 10555.294, 150.835, 52533.132 18/11/05,19:53:06,00,10,1, 11.9,1,1, 9.719, 10555.290, 150.835, 52533.132 18/11/05,19:53:06,01,10,1, 11.9,1,1, 9.719, 10555.380, 150.877, 52533.266 18/11/05,19:53:06,02,10,1, 11.9,1,1, 9.719, 10555.376, 150.864, 52533.144 18/11/05,19:53:06,03,10,1, 11.9,1,1, 9.719, 10555.413, 150.869, 52533.040 18/11/05,19:53:06,04,10,1, 11.9,1,1, 9.719, 10555.414, 150.880, 52533.059 18/11/05,19:53:06,05,10,1, 11.9,1,1, 9.719, 10555.508, 150.855, 52533.067 18/11/05,19:53:06,06,10,1, 11.9,1,1, 9.719, 10555.493, 150.886, 52533.063 18/11/05,19:53:06,07,10,1, 11.9,1,1, 9.719, 10555.521, 150.894, 52533.219 18/11/05,19:53:06,08,10,1, 11.9,1,1, 9.719, 10555.552, 150.893, 52533.186 18/11/05,19:53:06,09,10,1, 11.9,1,1, 9.719, 10555.567, 150.879, 52533.205 18/11/05,19:53:06,10,10,1, 11.9,1,1, 9.719, 10555.621, 150.913, 52533.161 18/11/05,19:53:06,11,10,1, 11.9,1,1, 9.719, 10555.662, 150.897, 52533.190 18/11/05,19:53:06,12,10,1, 11.9,1,1, 9.719, 10555.686, 150.874, 52533.021 18/11/05,19:53:06,13,10,1, 11.9,1,1, 9.719, 10555.731, 150.893, 52532.975 18/11/05,19:53:06,14,10,1, 11.9,1,1, 9.719, 10555.754, 150.923, 52533.122 18/11/05,19:53:06,15,10,1, 11.9,1,1, 9.719, 10555.795, 150.928, 52533.133 18/11/05,19:53:06,16,10,1, 11.9,1,1, 9.719, 10555.826, 150.945, 52533.189 18/11/05,19:53:06,17,10,1, 11.9,1,1, 9.719, 10555.856, 150.922, 52533.215 18/11/05,19:53:06,18,10,1, 11.9,1,1, 9.719, 10555.863, 150.917, 52533.150 18/11/05,19:53:06,19,10,1, 11.9,1,1, 9.719, 10555.918, 150.940, 52533.106 18/11/05,19:53:07,00,09,1, 11.9,1,1, 9.723, 10555.916, 150.940, 52533.106 18/11/05,19:53:07,01,09,1, 11.9,1,1, 9.723, 10555.955, 150.914, 52533.023 18/11/05,19:53:07,02,09,1, 11.9,1,1, 9.723, 10555.984, 150.900, 52532.999 18/11/05,19:53:07,03,09,1, 11.9,1,1, 9.723, 10556.027, 150.905, 52533.006 18/11/05,19:53:07,04,09,1, 11.9,1,1, 9.723, 10556.035, 150.922, 52533.029 18/11/05,19:53:07,05,09,1, 11.9,1,1, 9.723, 10556.093, 150.963, 52533.078 18/11/05,19:53:07,06,09,1, 11.9,1,1, 9.723, 10556.104, 150.944, 52533.120 18/11/05,19:53:07,07,09,1, 11.9,1,1, 9.723, 10556.138, 150.933, 52533.030 18/11/05,19:53:07,08,09,1, 11.9,1,1, 9.723, 10556.134, 150.920, 52532.981 18/11/05,19:53:07,09,09,1, 11.9,1,1, 9.723, 10556.184, 150.953, 52532.991 18/11/05,19:53:07,10,09,1, 11.9,1,1, 9.723, 10556.227, 150.953, 52533.049 18/11/05,19:53:07,11,09,1, 11.9,1,1, 9.723, 10556.217, 150.906, 52532.937 18/11/05,19:53:07,12,09,1, 11.9,1,1, 9.723, 10556.257, 150.971, 52533.033 18/11/05,19:53:07,13,09,1, 11.9,1,1, 9.723, 10556.262, 150.935, 52533.038 18/11/05,19:53:07,14,09,1, 11.9,1,1, 9.723, 10556.304, 150.969, 52533.167 18/11/05,19:53:07,15,09,1, 11.9,1,1, 9.723, 10556.369, 150.907, 52532.924 18/11/05,19:53:07,16,09,1, 11.9,1,1, 9.723, 10556.410, 150.973, 52533.075 18/11/05,19:53:07,17,09,1, 11.9,1,1, 9.723, 10556.427, 150.956, 52532.955 18/11/05,19:53:07,18,09,1, 11.9,1,1, 9.723, 10556.469, 150.955, 52532.890 18/11/05,19:53:07,19,09,1, 11.9,1,1, 9.723, 10556.469, 150.949, 52532.819 18/11/05,19:53:08,00,09,1, 11.8,1,1, 9.724, 10556.467, 150.949, 52532.819 18/11/05,19:53:08,01,09,1, 11.8,1,1, 9.724, 10556.516, 150.936, 52533.054 18/11/05,19:53:08,02,09,1, 11.8,1,1, 9.724, 10556.532, 150.958, 52533.118 18/11/05,19:53:08,03,09,1, 11.8,1,1, 9.724, 10556.596, 150.973, 52533.052 18/11/05,19:53:08,04,09,1, 11.8,1,1, 9.724, 10556.614, 150.963, 52532.951 18/11/05,19:53:08,05,09,1, 11.8,1,1, 9.724, 10556.626, 150.961, 52532.966 18/11/05,19:53:08,06,09,1, 11.8,1,1, 9.724, 10556.669, 150.942, 52532.859 18/11/05,19:53:08,07,09,1, 11.8,1,1, 9.724, 10556.694, 150.976, 52532.851 18/11/05,19:53:08,08,09,1, 11.8,1,1, 9.724, 10556.696, 150.927, 52532.934 18/11/05,19:53:08,09,09,1, 11.8,1,1, 9.724, 10556.698, 150.933, 52533.003 18/11/05,19:53:08,10,09,1, 11.8,1,1, 9.724, 10556.763, 150.931, 52533.053 18/11/05,19:53:08,11,09,1, 11.8,1,1, 9.724, 10556.790, 150.948, 52533.058 18/11/05,19:53:08,12,09,1, 11.8,1,1, 9.724, 10556.806, 150.941, 52532.917 18/11/05,19:53:08,13,09,1, 11.8,1,1, 9.724, 10556.838, 150.985, 52532.960 18/11/05,19:53:08,14,09,1, 11.8,1,1, 9.724, 10556.859, 150.936, 52532.898 18/11/05,19:53:08,15,09,1, 11.8,1,1, 9.724, 10556.914, 150.960, 52532.769 18/11/05,19:53:08,16,09,1, 11.8,1,1, 9.724, 10556.911, 150.935, 52532.857 18/11/05,19:53:08,17,09,1, 11.8,1,1, 9.724, 10556.936, 150.979, 52532.975 18/11/05,19:53:08,18,09,1, 11.8,1,1, 9.724, 10556.981, 150.941, 52533.056 18/11/05,19:53:08,19,09,1, 11.8,1,1, 9.724, 10556.997, 150.930, 52533.031 18/11/05,19:53:09,00,09,1, 11.9,1,1, 9.722, 10556.992, 150.930, 52533.031 18/11/05,19:53:09,01,09,1, 11.9,1,1, 9.722, 10557.062, 150.941, 52532.845 18/11/05,19:53:09,02,09,1, 11.9,1,1, 9.722, 10557.070, 150.861, 52532.804 18/11/05,19:53:09,03,09,1, 11.9,1,1, 9.722, 10557.106, 150.881, 52532.855 18/11/05,19:53:09,04,09,1, 11.9,1,1, 9.722, 10557.114, 150.876, 52532.900 18/11/05,19:53:09,05,09,1, 11.9,1,1, 9.722, 10557.167, 150.883, 52532.815 18/11/05,19:53:09,06,09,1, 11.9,1,1, 9.722, 10557.185, 150.885, 52532.941 18/11/05,19:53:09,07,09,1, 11.9,1,1, 9.722, 10557.223, 150.898, 52532.967 18/11/05,19:53:09,08,09,1, 11.9,1,1, 9.722, 10557.222, 150.881, 52532.935 18/11/05,19:53:09,09,09,1, 11.9,1,1, 9.722, 10557.256, 150.891, 52532.895 18/11/05,19:53:09,10,09,1, 11.9,1,1, 9.722, 10557.280, 150.821, 52532.788 18/11/05,19:53:09,11,09,1, 11.9,1,1, 9.722, 10557.330, 150.858, 52532.798 18/11/05,19:53:09,12,09,1, 11.9,1,1, 9.722, 10557.354, 150.789, 52532.758 18/11/05,19:53:09,13,09,1, 11.9,1,1, 9.722, 10557.365, 150.834, 52532.795 18/11/05,19:53:09,14,09,1, 11.9,1,1, 9.722, 10557.407, 150.841, 52532.854 18/11/05,19:53:09,15,09,1, 11.9,1,1, 9.722, 10557.416, 150.856, 52532.980 18/11/05,19:53:09,16,09,1, 11.9,1,1, 9.722, 10557.439, 150.816, 52532.828 18/11/05,19:53:09,17,09,1, 11.9,1,1, 9.722, 10557.436, 150.871, 52532.909 18/11/05,19:53:09,18,09,1, 11.9,1,1, 9.722, 10557.534, 150.817, 52532.817 18/11/05,19:53:09,19,09,1, 11.9,1,1, 9.722, 10557.526, 150.803, 52532.734 18/11/05,19:53:10,00,09,1, 11.9,1,1, 9.723, 10557.518, 150.803, 52532.734 18/11/05,19:53:10,01,09,1, 11.9,1,1, 9.723, 10557.572, 150.802, 52532.831 18/11/05,19:53:10,02,09,1, 11.9,1,1, 9.723, 10557.617, 150.796, 52532.870 18/11/05,19:53:10,03,09,1, 11.9,1,1, 9.723, 10557.637, 150.762, 52532.912 18/11/05,19:53:10,04,09,1, 11.9,1,1, 9.723, 10557.639, 150.758, 52532.913 18/11/05,19:53:10,05,09,1, 11.9,1,1, 9.723, 10557.707, 150.770, 52532.901 18/11/05,19:53:10,06,09,1, 11.9,1,1, 9.723, 10557.716, 150.755, 52532.781 18/11/05,19:53:10,07,09,1, 11.9,1,1, 9.723, 10557.693, 150.755, 52532.770 18/11/05,19:53:10,08,09,1, 11.9,1,1, 9.723, 10557.767, 150.767, 52532.790 18/11/05,19:53:10,09,09,1, 11.9,1,1, 9.723, 10557.805, 150.762, 52532.759 18/11/05,19:53:10,10,09,1, 11.9,1,1, 9.723, 10557.821, 150.758, 52532.838 18/11/05,19:53:10,11,09,1, 11.9,1,1, 9.723, 10557.840, 150.750, 52532.862 18/11/05,19:53:10,12,09,1, 11.9,1,1, 9.723, 10557.837, 150.746, 52532.897 18/11/05,19:53:10,13,09,1, 11.9,1,1, 9.723, 10557.880, 150.760, 52532.896 18/11/05,19:53:10,14,09,1, 11.9,1,1, 9.723, 10557.887, 150.702, 52532.825 18/11/05,19:53:10,15,09,1, 11.9,1,1, 9.723, 10557.930, 150.725, 52532.809 18/11/05,19:53:10,16,09,1, 11.9,1,1, 9.723, 10557.972, 150.706, 52532.682 18/11/05,19:53:10,17,09,1, 11.9,1,1, 9.723, 10557.978, 150.728, 52532.785 18/11/05,19:53:10,18,09,1, 11.9,1,1, 9.723, 10558.028, 150.703, 52532.805 18/11/05,19:53:10,19,09,1, 11.9,1,1, 9.723, 10558.067, 150.720, 52532.899 18/11/05,19:53:11,00,09,1, 11.9,1,1, 9.723, 10558.060, 150.720, 52532.899 18/11/05,19:53:11,01,09,1, 11.9,1,1, 9.723, 10558.099, 150.719, 52532.925 18/11/05,19:53:11,02,09,1, 11.9,1,1, 9.723, 10558.127, 150.713, 52532.780 18/11/05,19:53:11,03,09,1, 11.9,1,1, 9.723, 10558.145, 150.692, 52532.727 18/11/05,19:53:11,04,09,1, 11.9,1,1, 9.723, 10558.178, 150.694, 52532.715 18/11/05,19:53:11,05,09,1, 11.9,1,1, 9.723, 10558.198, 150.682, 52532.708 18/11/05,19:53:11,06,09,1, 11.9,1,1, 9.723, 10558.225, 150.703, 52532.809 18/11/05,19:53:11,07,09,1, 11.9,1,1, 9.723, 10558.275, 150.686, 52532.856 18/11/05,19:53:11,08,09,1, 11.9,1,1, 9.723, 10558.303, 150.695, 52532.828 18/11/05,19:53:11,09,09,1, 11.9,1,1, 9.723, 10558.291, 150.696, 52532.858 18/11/05,19:53:11,10,09,1, 11.9,1,1, 9.723, 10558.306, 150.658, 52532.748 18/11/05,19:53:11,11,09,1, 11.9,1,1, 9.723, 10558.377, 150.682, 52532.715 18/11/05,19:53:11,12,09,1, 11.9,1,1, 9.723, 10558.393, 150.657, 52532.757 18/11/05,19:53:11,13,09,1, 11.9,1,1, 9.723, 10558.413, 150.653, 52532.706 18/11/05,19:53:11,14,09,1, 11.9,1,1, 9.723, 10558.453, 150.684, 52532.683 18/11/05,19:53:11,15,09,1, 11.9,1,1, 9.723, 10558.461, 150.659, 52532.798 18/11/05,19:53:11,16,09,1, 11.9,1,1, 9.723, 10558.472, 150.691, 52532.838 18/11/05,19:53:11,17,09,1, 11.9,1,1, 9.723, 10558.500, 150.692, 52532.873 18/11/05,19:53:11,18,09,1, 11.9,1,1, 9.723, 10558.547, 150.665, 52532.947 18/11/05,19:53:11,19,09,1, 11.9,1,1, 9.723, 10558.571, 150.661, 52532.826 18/11/05,19:53:12,00,09,1, 11.9,1,1, 9.725, 10558.569, 150.661, 52532.826 18/11/05,19:53:12,01,09,1, 11.9,1,1, 9.725, 10558.624, 150.642, 52532.687 18/11/05,19:53:12,02,09,1, 11.9,1,1, 9.725, 10558.646, 150.659, 52532.688 18/11/05,19:53:12,03,09,1, 11.9,1,1, 9.725, 10558.672, 150.643, 52532.685 18/11/05,19:53:12,04,09,1, 11.9,1,1, 9.725, 10558.725, 150.673, 52532.778 18/11/05,19:53:12,05,09,1, 11.9,1,1, 9.725, 10558.687, 150.636, 52532.822 18/11/05,19:53:12,06,09,1, 11.9,1,1, 9.725, 10558.734, 150.658, 52532.928 18/11/05,19:53:12,07,09,1, 11.9,1,1, 9.725, 10558.780, 150.637, 52532.801 18/11/05,19:53:12,08,09,1, 11.9,1,1, 9.725, 10558.787, 150.617, 52532.708 18/11/05,19:53:12,09,09,1, 11.9,1,1, 9.725, 10558.815, 150.631, 52532.634 18/11/05,19:53:12,10,09,1, 11.9,1,1, 9.725, 10558.869, 150.633, 52532.603 18/11/05,19:53:12,11,09,1, 11.9,1,1, 9.725, 10558.859, 150.609, 52532.598 18/11/05,19:53:12,12,09,1, 11.9,1,1, 9.725, 10558.892, 150.653, 52532.830 18/11/05,19:53:12,13,09,1, 11.9,1,1, 9.725, 10558.922, 150.607, 52532.849 18/11/05,19:53:12,14,09,1, 11.9,1,1, 9.725, 10558.976, 150.624, 52532.833 18/11/05,19:53:12,15,09,1, 11.9,1,1, 9.725, 10558.963, 150.571, 52532.701 18/11/05,19:53:12,16,09,1, 11.9,1,1, 9.725, 10559.013, 150.586, 52532.649 18/11/05,19:53:12,17,09,1, 11.9,1,1, 9.725, 10559.002, 150.560, 52532.626 18/11/05,19:53:12,18,09,1, 11.9,1,1, 9.725, 10559.057, 150.600, 52532.698 18/11/05,19:53:12,19,09,1, 11.9,1,1, 9.725, 10559.088, 150.578, 52532.692 18/11/05,19:53:13,00,09,1, 11.9,1,1, 9.726, 10559.087, 150.578, 52532.692 18/11/05,19:53:13,01,09,1, 11.9,1,1, 9.726, 10559.121, 150.574, 52532.710 18/11/05,19:53:13,02,09,1, 11.9,1,1, 9.726, 10559.156, 150.608, 52532.820 18/11/05,19:53:13,03,09,1, 11.9,1,1, 9.726, 10559.181, 150.584, 52532.724 18/11/05,19:53:13,04,09,1, 11.9,1,1, 9.726, 10559.189, 150.579, 52532.684 18/11/05,19:53:13,05,09,1, 11.9,1,1, 9.726, 10559.251, 150.618, 52532.658 18/11/05,19:53:13,06,09,1, 11.9,1,1, 9.726, 10559.259, 150.585, 52532.652 18/11/05,19:53:13,07,09,1, 11.9,1,1, 9.726, 10559.280, 150.551, 52532.629 18/11/05,19:53:13,08,09,1, 11.9,1,1, 9.726, 10559.331, 150.571, 52532.671 18/11/05,19:53:13,09,09,1, 11.9,1,1, 9.726, 10559.319, 150.531, 52532.629 18/11/05,19:53:13,10,09,1, 11.9,1,1, 9.726, 10559.356, 150.557, 52532.733 18/11/05,19:53:13,11,09,1, 11.9,1,1, 9.726, 10559.381, 150.557, 52532.749 18/11/05,19:53:13,12,09,1, 11.9,1,1, 9.726, 10559.404, 150.558, 52532.689 18/11/05,19:53:13,13,09,1, 11.9,1,1, 9.726, 10559.389, 150.543, 52532.599 18/11/05,19:53:13,14,09,1, 11.9,1,1, 9.726, 10559.466, 150.539, 52532.603 18/11/05,19:53:13,15,09,1, 11.9,1,1, 9.726, 10559.475, 150.535, 52532.553 18/11/05,19:53:13,16,09,1, 11.9,1,1, 9.726, 10559.490, 150.536, 52532.644 18/11/05,19:53:13,17,09,1, 11.9,1,1, 9.726, 10559.514, 150.525, 52532.665 18/11/05,19:53:13,18,09,1, 11.9,1,1, 9.726, 10559.557, 150.517, 52532.707 18/11/05,19:53:13,19,09,1, 11.9,1,1, 9.726, 10559.543, 150.548, 52532.643 18/11/05,19:53:14,00,09,1, 11.8,1,1, 9.721, 10559.537, 150.548, 52532.643 18/11/05,19:53:14,01,09,1, 11.8,1,1, 9.721, 10559.595, 150.510, 52532.578 18/11/05,19:53:14,02,09,1, 11.8,1,1, 9.721, 10559.630, 150.517, 52532.506 18/11/05,19:53:14,03,09,1, 11.8,1,1, 9.721, 10559.671, 150.523, 52532.516 18/11/05,19:53:14,04,09,1, 11.8,1,1, 9.721, 10559.681, 150.495, 52532.505 18/11/05,19:53:14,05,09,1, 11.8,1,1, 9.721, 10559.687, 150.493, 52532.597 18/11/05,19:53:14,06,09,1, 11.8,1,1, 9.721, 10559.737, 150.495, 52532.682 18/11/05,19:53:14,07,09,1, 11.8,1,1, 9.721, 10559.773, 150.534, 52532.727 18/11/05,19:53:14,08,09,1, 11.8,1,1, 9.721, 10559.784, 150.497, 52532.723 18/11/05,19:53:14,09,09,1, 11.8,1,1, 9.721, 10559.823, 150.522, 52532.636 18/11/05,19:53:14,10,09,1, 11.8,1,1, 9.721, 10559.824, 150.486, 52532.487 18/11/05,19:53:14,11,09,1, 11.8,1,1, 9.721, 10559.853, 150.469, 52532.582 18/11/05,19:53:14,12,09,1, 11.8,1,1, 9.721, 10559.875, 150.466, 52532.508 18/11/05,19:53:14,13,09,1, 11.8,1,1, 9.721, 10559.871, 150.482, 52532.609 18/11/05,19:53:14,14,09,1, 11.8,1,1, 9.721, 10559.900, 150.448, 52532.626 18/11/05,19:53:14,15,09,1, 11.8,1,1, 9.721, 10559.923, 150.501, 52532.654 18/11/05,19:53:14,16,09,1, 11.8,1,1, 9.721, 10559.943, 150.494, 52532.657 18/11/05,19:53:14,17,09,1, 11.8,1,1, 9.721, 10559.967, 150.471, 52532.591 18/11/05,19:53:14,18,09,1, 11.8,1,1, 9.721, 10560.001, 150.441, 52532.539 18/11/05,19:53:14,19,09,1, 11.8,1,1, 9.721, 10560.018, 150.469, 52532.484 18/11/05,19:53:15,00,09,1, 11.9,1,1, 9.724, 10560.013, 150.469, 52532.484 18/11/05,19:53:15,01,09,1, 11.9,1,1, 9.724, 10560.058, 150.454, 52532.448 18/11/05,19:53:15,02,09,1, 11.9,1,1, 9.724, 10560.071, 150.462, 52532.465 18/11/05,19:53:15,03,09,1, 11.9,1,1, 9.724, 10560.064, 150.470, 52532.613 18/11/05,19:53:15,04,09,1, 11.9,1,1, 9.724, 10560.115, 150.436, 52532.560 18/11/05,19:53:15,05,09,1, 11.9,1,1, 9.724, 10560.153, 150.477, 52532.679 18/11/05,19:53:15,06,09,1, 11.9,1,1, 9.724, 10560.169, 150.407, 52532.416 18/11/05,19:53:15,07,09,1, 11.9,1,1, 9.724, 10560.174, 150.428, 52532.362 18/11/05,19:53:15,08,09,1, 11.9,1,1, 9.724, 10560.229, 150.401, 52532.372 18/11/05,19:53:15,09,09,1, 11.9,1,1, 9.724, 10560.245, 150.460, 52532.421 18/11/05,19:53:15,10,09,1, 11.9,1,1, 9.724, 10560.236, 150.412, 52532.448 18/11/05,19:53:15,11,09,1, 11.9,1,1, 9.724, 10560.264, 150.452, 52532.569 18/11/05,19:53:15,12,09,1, 11.9,1,1, 9.724, 10560.283, 150.412, 52532.538 18/11/05,19:53:15,13,09,1, 11.9,1,1, 9.724, 10560.310, 150.423, 52532.598 18/11/05,19:53:15,14,09,1, 11.9,1,1, 9.724, 10560.329, 150.425, 52532.477 18/11/05,19:53:15,15,09,1, 11.9,1,1, 9.724, 10560.359, 150.416, 52532.386 18/11/05,19:53:15,16,09,1, 11.9,1,1, 9.724, 10560.368, 150.365, 52532.331 18/11/05,19:53:15,17,09,1, 11.9,1,1, 9.724, 10560.391, 150.458, 52532.405 18/11/05,19:53:15,18,09,1, 11.9,1,1, 9.724, 10560.430, 150.386, 52532.392 18/11/05,19:53:15,19,09,1, 11.9,1,1, 9.724, 10560.398, 150.412, 52532.503 18/11/05,19:53:16,00,09,1, 11.8,1,1, 9.723, 10560.397, 150.412, 52532.503 18/11/05,19:53:16,01,09,1, 11.8,1,1, 9.723, 10560.456, 150.426, 52532.602 18/11/05,19:53:16,02,09,1, 11.8,1,1, 9.723, 10560.481, 150.406, 52532.497 18/11/05,19:53:16,03,09,1, 11.8,1,1, 9.723, 10560.498, 150.389, 52532.422 18/11/05,19:53:16,04,09,1, 11.8,1,1, 9.723, 10560.508, 150.393, 52532.320 18/11/05,19:53:16,05,09,1, 11.8,1,1, 9.723, 10560.542, 150.408, 52532.387 18/11/05,19:53:16,06,09,1, 11.8,1,1, 9.723, 10560.547, 150.388, 52532.285 18/11/05,19:53:16,07,09,1, 11.8,1,1, 9.723, 10560.562, 150.427, 52532.408 18/11/05,19:53:16,08,09,1, 11.8,1,1, 9.723, 10560.563, 150.408, 52532.496 18/11/05,19:53:16,09,09,1, 11.8,1,1, 9.723, 10560.611, 150.420, 52532.537 18/11/05,19:53:16,10,09,1, 11.8,1,1, 9.723, 10560.596, 150.380, 52532.425 18/11/05,19:53:16,11,09,1, 11.8,1,1, 9.723, 10560.654, 150.384, 52532.429 18/11/05,19:53:16,12,09,1, 11.8,1,1, 9.723, 10560.667, 150.394, 52532.302 18/11/05,19:53:16,13,09,1, 11.8,1,1, 9.723, 10560.707, 150.409, 52532.303 18/11/05,19:53:16,14,09,1, 11.8,1,1, 9.723, 10560.699, 150.406, 52532.271 18/11/05,19:53:16,15,09,1, 11.8,1,1, 9.723, 10560.733, 150.398, 52532.330 18/11/05,19:53:16,16,09,1, 11.8,1,1, 9.723, 10560.713, 150.382, 52532.453 18/11/05,19:53:16,17,09,1, 11.8,1,1, 9.723, 10560.759, 150.408, 52532.450 18/11/05,19:53:16,18,09,1, 11.8,1,1, 9.723, 10560.775, 150.395, 52532.423 18/11/05,19:53:16,19,09,1, 11.8,1,1, 9.723, 10560.795, 150.380, 52532.382 18/11/05,19:53:17,00,09,1, 11.9,1,1, 9.719, 10560.789, 150.380, 52532.382 18/11/05,19:53:17,01,09,1, 11.9,1,1, 9.719, 10560.808, 150.354, 52532.311 18/11/05,19:53:17,02,09,1, 11.9,1,1, 9.719, 10560.848, 150.381, 52532.283 18/11/05,19:53:17,03,09,1, 11.9,1,1, 9.719, 10560.864, 150.409, 52532.398 18/11/05,19:53:17,04,09,1, 11.9,1,1, 9.719, 10560.886, 150.362, 52532.449 18/11/05,19:53:17,05,09,1, 11.9,1,1, 9.719, 10560.915, 150.396, 52532.399 18/11/05,19:53:17,06,09,1, 11.9,1,1, 9.719, 10560.945, 150.401, 52532.440 18/11/05,19:53:17,07,09,1, 11.9,1,1, 9.719, 10560.942, 150.373, 52532.424 18/11/05,19:53:17,08,09,1, 11.9,1,1, 9.719, 10560.963, 150.369, 52532.334 18/11/05,19:53:17,09,09,1, 11.9,1,1, 9.719, 10560.989, 150.326, 52532.284 18/11/05,19:53:17,10,09,1, 11.9,1,1, 9.719, 10561.010, 150.351, 52532.289 18/11/05,19:53:17,11,09,1, 11.9,1,1, 9.719, 10561.056, 150.315, 52532.215 18/11/05,19:53:17,12,09,1, 11.9,1,1, 9.719, 10561.046, 150.370, 52532.298 18/11/05,19:53:17,13,09,1, 11.9,1,1, 9.719, 10561.060, 150.357, 52532.410 18/11/05,19:53:17,14,09,1, 11.9,1,1, 9.719, 10561.105, 150.373, 52532.337 18/11/05,19:53:17,15,09,1, 11.9,1,1, 9.719, 10561.087, 150.366, 52532.332 18/11/05,19:53:17,16,09,1, 11.9,1,1, 9.719, 10561.133, 150.378, 52532.383 18/11/05,19:53:17,17,09,1, 11.9,1,1, 9.719, 10561.111, 150.319, 52532.224 18/11/05,19:53:17,18,09,1, 11.9,1,1, 9.719, 10561.166, 150.353, 52532.210 18/11/05,19:53:17,19,09,1, 11.9,1,1, 9.719, 10561.181, 150.299, 52532.183 18/11/05,19:53:18,00,09,1, 11.9,1,1, 9.728, 10561.173, 150.299, 52532.183 18/11/05,19:53:18,01,09,1, 11.9,1,1, 9.728, 10561.191, 150.347, 52532.273 18/11/05,19:53:18,02,09,1, 11.9,1,1, 9.728, 10561.216, 150.356, 52532.357 18/11/05,19:53:18,03,09,1, 11.9,1,1, 9.728, 10561.242, 150.352, 52532.393 18/11/05,19:53:18,04,09,1, 11.9,1,1, 9.728, 10561.253, 150.348, 52532.198 18/11/05,19:53:18,05,09,1, 11.9,1,1, 9.728, 10561.275, 150.318, 52532.202 18/11/05,19:53:18,06,09,1, 11.9,1,1, 9.728, 10561.325, 150.390, 52532.125 18/11/05,19:53:18,07,09,1, 11.9,1,1, 9.728, 10561.296, 150.346, 52532.126 18/11/05,19:53:18,08,09,1, 11.9,1,1, 9.728, 10561.319, 150.355, 52532.170 18/11/05,19:53:18,09,09,1, 11.9,1,1, 9.728, 10561.360, 150.367, 52532.202 18/11/05,19:53:18,10,09,1, 11.9,1,1, 9.728, 10561.385, 150.374, 52532.342 18/11/05,19:53:18,11,09,1, 11.9,1,1, 9.728, 10561.380, 150.351, 52532.338 18/11/05,19:53:18,12,09,1, 11.9,1,1, 9.728, 10561.451, 150.358, 52532.259 18/11/05,19:53:18,13,09,1, 11.9,1,1, 9.728, 10561.449, 150.329, 52532.221 18/11/05,19:53:18,14,09,1, 11.9,1,1, 9.728, 10561.474, 150.362, 52532.098 18/11/05,19:53:18,15,09,1, 11.9,1,1, 9.728, 10561.479, 150.333, 52532.057 18/11/05,19:53:18,16,09,1, 11.9,1,1, 9.728, 10561.504, 150.320, 52532.088 18/11/05,19:53:18,17,09,1, 11.9,1,1, 9.728, 10561.509, 150.366, 52532.222 18/11/05,19:53:18,18,09,1, 11.9,1,1, 9.728, 10561.581, 150.355, 52532.225 18/11/05,19:53:18,19,09,1, 11.9,1,1, 9.728, 10561.550, 150.334, 52532.275 18/11/05,19:53:19,00,09,1, 11.8,1,1, 9.722, 10561.548, 150.334, 52532.275 18/11/05,19:53:19,01,09,1, 11.8,1,1, 9.722, 10561.596, 150.349, 52532.132 18/11/05,19:53:19,02,09,1, 11.8,1,1, 9.722, 10561.630, 150.397, 52532.164 18/11/05,19:53:19,03,09,1, 11.8,1,1, 9.722, 10561.661, 150.382, 52532.169 18/11/05,19:53:19,04,09,1, 11.8,1,1, 9.722, 10561.701, 150.371, 52532.047 18/11/05,19:53:19,05,09,1, 11.8,1,1, 9.722, 10561.703, 150.391, 52532.143 18/11/05,19:53:19,06,09,1, 11.8,1,1, 9.722, 10561.703, 150.367, 52532.153 18/11/05,19:53:19,07,09,1, 11.8,1,1, 9.722, 10561.765, 150.408, 52532.301 18/11/05,19:53:19,08,09,1, 11.8,1,1, 9.722, 10561.766, 150.401, 52532.311 18/11/05,19:53:19,09,09,1, 11.8,1,1, 9.722, 10561.786, 150.396, 52532.238 18/11/05,19:53:19,10,09,1, 11.8,1,1, 9.722, 10561.798, 150.394, 52532.243 18/11/05,19:53:19,11,09,1, 11.8,1,1, 9.722, 10561.795, 150.399, 52532.052 18/11/05,19:53:19,12,09,1, 11.8,1,1, 9.722, 10561.820, 150.427, 52532.061 18/11/05,19:53:19,13,09,1, 11.8,1,1, 9.722, 10561.874, 150.406, 52532.114 18/11/05,19:53:19,14,09,1, 11.8,1,1, 9.722, 10561.857, 150.410, 52532.161 18/11/05,19:53:19,15,09,1, 11.8,1,1, 9.722, 10561.891, 150.453, 52532.301 18/11/05,19:53:19,16,09,1, 11.8,1,1, 9.722, 10561.898, 150.420, 52532.137 18/11/05,19:53:19,17,09,1, 11.8,1,1, 9.722, 10561.961, 150.449, 52532.267 18/11/05,19:53:19,18,09,1, 11.8,1,1, 9.722, 10561.957, 150.416, 52532.090 18/11/05,19:53:19,19,09,1, 11.8,1,1, 9.722, 10562.011, 150.446, 52532.094 18/11/05,19:53:20,00,09,1, 11.9,1,1, 9.724, 10562.007, 150.446, 52532.094 18/11/05,19:53:20,01,09,1, 11.9,1,1, 9.724, 10562.049, 150.437, 52532.068 18/11/05,19:53:20,02,09,1, 11.9,1,1, 9.724, 10562.040, 150.421, 52532.110 18/11/05,19:53:20,03,09,1, 11.9,1,1, 9.724, 10562.085, 150.470, 52532.239 18/11/05,19:53:20,04,09,1, 11.9,1,1, 9.724, 10562.077, 150.450, 52532.269 18/11/05,19:53:20,05,09,1, 11.9,1,1, 9.724, 10562.113, 150.450, 52532.219 18/11/05,19:53:20,06,09,1, 11.9,1,1, 9.724, 10562.117, 150.431, 52532.047 18/11/05,19:53:20,07,09,1, 11.9,1,1, 9.724, 10562.173, 150.485, 52531.960 18/11/05,19:53:20,08,09,1, 11.9,1,1, 9.724, 10562.134, 150.468, 52532.087 18/11/05,19:53:20,09,09,1, 11.9,1,1, 9.724, 10562.209, 150.511, 52532.099 18/11/05,19:53:20,10,09,1, 11.9,1,1, 9.724, 10562.221, 150.463, 52532.051 18/11/05,19:53:20,11,09,1, 11.9,1,1, 9.724, 10562.240, 150.485, 52532.148 18/11/05,19:53:20,12,09,1, 11.9,1,1, 9.724, 10562.288, 150.501, 52532.230 18/11/05,19:53:20,13,09,1, 11.9,1,1, 9.724, 10562.296, 150.510, 52532.231 18/11/05,19:53:20,14,09,1, 11.9,1,1, 9.724, 10562.302, 150.487, 52532.117 18/11/05,19:53:20,15,09,1, 11.9,1,1, 9.724, 10562.339, 150.495, 52532.116 18/11/05,19:53:20,16,09,1, 11.9,1,1, 9.724, 10562.382, 150.518, 52532.061 18/11/05,19:53:20,17,09,1, 11.9,1,1, 9.724, 10562.385, 150.485, 52532.040 18/11/05,19:53:20,18,09,1, 11.9,1,1, 9.724, 10562.426, 150.496, 52532.023 18/11/05,19:53:20,19,09,1, 11.9,1,1, 9.724, 10562.471, 150.533, 52532.125 18/11/05,19:53:21,00,10,1, 11.9,1,1, 9.727, 10562.466, 150.533, 52532.125 18/11/05,19:53:21,01,10,1, 11.9,1,1, 9.727, 10562.518, 150.569, 52532.148 18/11/05,19:53:21,02,10,1, 11.9,1,1, 9.727, 10562.516, 150.553, 52532.167 18/11/05,19:53:21,03,10,1, 11.9,1,1, 9.727, 10562.549, 150.517, 52532.125 18/11/05,19:53:21,04,10,1, 11.9,1,1, 9.727, 10562.579, 150.564, 52532.072 18/11/05,19:53:21,05,10,1, 11.9,1,1, 9.727, 10562.615, 150.507, 52531.944 18/11/05,19:53:21,06,10,1, 11.9,1,1, 9.727, 10562.657, 150.549, 52532.013 18/11/05,19:53:21,07,10,1, 11.9,1,1, 9.727, 10562.682, 150.528, 52532.015 18/11/05,19:53:21,08,10,1, 11.9,1,1, 9.727, 10562.692, 150.564, 52532.140 18/11/05,19:53:21,09,10,1, 11.9,1,1, 9.727, 10562.736, 150.585, 52532.099 18/11/05,19:53:21,10,10,1, 11.9,1,1, 9.727, 10562.744, 150.574, 52532.197 18/11/05,19:53:21,11,10,1, 11.9,1,1, 9.727, 10562.777, 150.581, 52532.184 18/11/05,19:53:21,12,10,1, 11.9,1,1, 9.727, 10562.808, 150.562, 52532.088 18/11/05,19:53:21,13,10,1, 11.9,1,1, 9.727, 10562.831, 150.551, 52531.998 18/11/05,19:53:21,14,10,1, 11.9,1,1, 9.727, 10562.847, 150.529, 52531.856 18/11/05,19:53:21,15,10,1, 11.9,1,1, 9.727, 10562.901, 150.589, 52532.040 18/11/05,19:53:21,16,10,1, 11.9,1,1, 9.727, 10562.911, 150.538, 52531.956 18/11/05,19:53:21,17,10,1, 11.9,1,1, 9.727, 10562.937, 150.564, 52532.082 18/11/05,19:53:21,18,10,1, 11.9,1,1, 9.727, 10562.939, 150.553, 52532.130 18/11/05,19:53:21,19,10,1, 11.9,1,1, 9.727, 10562.991, 150.568, 52532.145 18/11/05,19:53:22,00,10,1, 11.9,1,1, 9.726, 10562.984, 150.568, 52532.145 18/11/05,19:53:22,01,10,1, 11.9,1,1, 9.726, 10563.099, 150.572, 52531.950 18/11/05,19:53:22,02,10,1, 11.9,1,1, 9.726, 10563.098, 150.546, 52531.830 18/11/05,19:53:22,03,10,1, 11.9,1,1, 9.726, 10563.110, 150.536, 52531.858 18/11/05,19:53:22,04,10,1, 11.9,1,1, 9.726, 10563.099, 150.580, 52532.050 18/11/05,19:53:22,05,10,1, 11.9,1,1, 9.726, 10563.119, 150.561, 52532.010 18/11/05,19:53:22,06,10,1, 11.9,1,1, 9.726, 10563.153, 150.610, 52532.062 18/11/05,19:53:22,07,10,1, 11.9,1,1, 9.726, 10563.166, 150.578, 52532.107 18/11/05,19:53:22,08,10,1, 11.9,1,1, 9.726, 10563.219, 150.634, 52532.068 18/11/05,19:53:22,09,10,1, 11.9,1,1, 9.726, 10563.232, 150.558, 52531.905 18/11/05,19:53:22,10,10,1, 11.9,1,1, 9.726, 10563.301, 150.592, 52531.863 18/11/05,19:53:22,11,10,1, 11.9,1,1, 9.726, 10563.285, 150.522, 52531.845 18/11/05,19:53:22,12,10,1, 11.9,1,1, 9.726, 10563.352, 150.610, 52532.037 18/11/05,19:53:22,13,10,1, 11.9,1,1, 9.726, 10563.332, 150.572, 52531.985 18/11/05,19:53:22,14,10,1, 11.9,1,1, 9.726, 10563.368, 150.596, 52532.031 18/11/05,19:53:22,15,10,1, 11.9,1,1, 9.726, 10563.375, 150.550, 52532.054 18/11/05,19:53:22,16,10,1, 11.9,1,1, 9.726, 10563.432, 150.566, 52531.935 18/11/05,19:53:22,17,10,1, 11.9,1,1, 9.726, 10563.433, 150.520, 52531.860 18/11/05,19:53:22,18,10,1, 11.9,1,1, 9.726, 10563.474, 150.583, 52531.864 18/11/05,19:53:22,19,10,1, 11.9,1,1, 9.726, 10563.472, 150.519, 52531.851 18/11/05,19:53:23,00,10,1, 11.8,1,1, 9.730, 10563.468, 150.519, 52531.851 18/11/05,19:53:23,01,10,1, 11.8,1,1, 9.730, 10563.535, 150.577, 52531.925 18/11/05,19:53:23,02,10,1, 11.8,1,1, 9.730, 10563.558, 150.591, 52531.909 18/11/05,19:53:23,03,10,1, 11.8,1,1, 9.730, 10563.554, 150.537, 52531.995 18/11/05,19:53:23,04,10,1, 11.8,1,1, 9.730, 10563.568, 150.583, 52531.851 18/11/05,19:53:23,05,10,1, 11.8,1,1, 9.730, 10563.614, 150.576, 52531.880 18/11/05,19:53:23,06,10,1, 11.8,1,1, 9.730, 10563.678, 150.571, 52532.043 18/11/05,19:53:23,07,10,1, 11.8,1,1, 9.730, 10563.677, 150.557, 52531.771 18/11/05,19:53:23,08,10,1, 11.8,1,1, 9.730, 10563.716, 150.564, 52531.759 18/11/05,19:53:23,09,10,1, 11.8,1,1, 9.730, 10563.728, 150.525, 52531.819 18/11/05,19:53:23,10,10,1, 11.8,1,1, 9.730, 10563.774, 150.597, 52531.919 18/11/05,19:53:23,11,10,1, 11.8,1,1, 9.730, 10563.762, 150.531, 52531.900 18/11/05,19:53:23,12,10,1, 11.8,1,1, 9.730, 10563.795, 150.593, 52531.976 18/11/05,19:53:23,13,10,1, 11.8,1,1, 9.730, 10563.811, 150.549, 52531.945 18/11/05,19:53:23,14,10,1, 11.8,1,1, 9.730, 10563.857, 150.586, 52531.831 18/11/05,19:53:23,15,10,1, 11.8,1,1, 9.730, 10563.837, 150.561, 52531.716 18/11/05,19:53:23,16,10,1, 11.8,1,1, 9.730, 10563.869, 150.595, 52531.719 18/11/05,19:53:23,17,10,1, 11.8,1,1, 9.730, 10563.908, 150.532, 52531.781 18/11/05,19:53:23,18,10,1, 11.8,1,1, 9.730, 10563.926, 150.560, 52531.872 18/11/05,19:53:23,19,10,1, 11.8,1,1, 9.730, 10563.931, 150.522, 52531.872 18/11/05,19:53:24,00,09,1, 11.8,1,1, 9.724, 10563.927, 150.522, 52531.872 18/11/05,19:53:24,01,09,1, 11.8,1,1, 9.724, 10563.972, 150.531, 52531.922 18/11/05,19:53:24,02,09,1, 11.8,1,1, 9.724, 10564.040, 150.566, 52531.857 18/11/05,19:53:24,03,09,1, 11.8,1,1, 9.724, 10564.043, 150.548, 52531.698 18/11/05,19:53:24,04,09,1, 11.8,1,1, 9.724, 10564.054, 150.519, 52531.677 18/11/05,19:53:24,05,09,1, 11.8,1,1, 9.724, 10564.091, 150.524, 52531.733 18/11/05,19:53:24,06,09,1, 11.8,1,1, 9.724, 10564.103, 150.515, 52531.829 18/11/05,19:53:24,07,09,1, 11.8,1,1, 9.724, 10564.086, 150.531, 52531.932 18/11/05,19:53:24,08,09,1, 11.8,1,1, 9.724, 10564.161, 150.542, 52531.835 18/11/05,19:53:24,09,09,1, 11.8,1,1, 9.724, 10564.151, 150.565, 52531.931 18/11/05,19:53:24,10,09,1, 11.8,1,1, 9.724, 10564.206, 150.551, 52531.781 18/11/05,19:53:24,11,09,1, 11.8,1,1, 9.724, 10564.227, 150.543, 52531.688 18/11/05,19:53:24,12,09,1, 11.8,1,1, 9.724, 10564.254, 150.537, 52531.655 18/11/05,19:53:24,13,09,1, 11.8,1,1, 9.724, 10564.256, 150.574, 52531.727 18/11/05,19:53:24,14,09,1, 11.8,1,1, 9.724, 10564.301, 150.536, 52531.784 18/11/05,19:53:24,15,09,1, 11.8,1,1, 9.724, 10564.307, 150.550, 52531.785 18/11/05,19:53:24,16,09,1, 11.8,1,1, 9.724, 10564.331, 150.540, 52531.807 18/11/05,19:53:24,17,09,1, 11.8,1,1, 9.724, 10564.349, 150.558, 52531.824 18/11/05,19:53:24,18,09,1, 11.8,1,1, 9.724, 10564.352, 150.524, 52531.701 18/11/05,19:53:24,19,09,1, 11.8,1,1, 9.724, 10564.431, 150.568, 52531.753 18/11/05,19:53:25,00,09,1, 11.9,1,1, 9.723, 10564.427, 150.568, 52531.753 18/11/05,19:53:25,01,09,1, 11.9,1,1, 9.723, 10564.480, 150.560, 52531.670 18/11/05,19:53:25,02,09,1, 11.9,1,1, 9.723, 10564.503, 150.512, 52531.666 18/11/05,19:53:25,03,09,1, 11.9,1,1, 9.723, 10564.506, 150.586, 52531.787 18/11/05,19:53:25,04,09,1, 11.9,1,1, 9.723, 10564.572, 150.555, 52531.835 18/11/05,19:53:25,05,09,1, 11.9,1,1, 9.723, 10564.556, 150.608, 52531.880 18/11/05,19:53:25,06,09,1, 11.9,1,1, 9.723, 10564.588, 150.572, 52531.814 18/11/05,19:53:25,07,09,1, 11.9,1,1, 9.723, 10564.619, 150.585, 52531.773 18/11/05,19:53:25,08,09,1, 11.9,1,1, 9.723, 10564.646, 150.539, 52531.688 18/11/05,19:53:25,09,09,1, 11.9,1,1, 9.723, 10564.686, 150.573, 52531.668 18/11/05,19:53:25,10,09,1, 11.9,1,1, 9.723, 10564.702, 150.606, 52531.683 18/11/05,19:53:25,11,09,1, 11.9,1,1, 9.723, 10564.732, 150.626, 52531.697 18/11/05,19:53:25,12,09,1, 11.9,1,1, 9.723, 10564.748, 150.630, 52531.777 18/11/05,19:53:25,13,09,1, 11.9,1,1, 9.723, 10564.753, 150.614, 52531.822 18/11/05,19:53:25,14,09,1, 11.9,1,1, 9.723, 10564.792, 150.629, 52531.788 18/11/05,19:53:25,15,09,1, 11.9,1,1, 9.723, 10564.770, 150.607, 52531.730 18/11/05,19:53:25,16,09,1, 11.9,1,1, 9.723, 10564.795, 150.624, 52531.659 18/11/05,19:53:25,17,09,1, 11.9,1,1, 9.723, 10564.874, 150.631, 52531.722 18/11/05,19:53:25,18,09,1, 11.9,1,1, 9.723, 10564.881, 150.609, 52531.706 18/11/05,19:53:25,19,09,1, 11.9,1,1, 9.723, 10564.901, 150.616, 52531.667 18/11/05,19:53:26,00,10,1, 11.9,1,1, 9.725, 10564.895, 150.616, 52531.667 18/11/05,19:53:26,01,10,1, 11.9,1,1, 9.725, 10564.955, 150.670, 52531.811 18/11/05,19:53:26,02,10,1, 11.9,1,1, 9.725, 10564.954, 150.664, 52531.836 18/11/05,19:53:26,03,10,1, 11.9,1,1, 9.725, 10564.981, 150.669, 52531.846 18/11/05,19:53:26,04,10,1, 11.9,1,1, 9.725, 10565.018, 150.634, 52531.661 18/11/05,19:53:26,05,10,1, 11.9,1,1, 9.725, 10565.032, 150.672, 52531.649 18/11/05,19:53:26,06,10,1, 11.9,1,1, 9.725, 10565.026, 150.661, 52531.688 18/11/05,19:53:26,07,10,1, 11.9,1,1, 9.725, 10565.080, 150.697, 52531.715 18/11/05,19:53:26,08,10,1, 11.9,1,1, 9.725, 10565.059, 150.681, 52531.813 18/11/05,19:53:26,09,10,1, 11.9,1,1, 9.725, 10565.140, 150.733, 52531.922 18/11/05,19:53:26,10,10,1, 11.9,1,1, 9.725, 10565.130, 150.667, 52531.753 18/11/05,19:53:26,11,10,1, 11.9,1,1, 9.725, 10565.148, 150.699, 52531.776 18/11/05,19:53:26,12,10,1, 11.9,1,1, 9.725, 10565.190, 150.694, 52531.737 18/11/05,19:53:26,13,10,1, 11.9,1,1, 9.725, 10565.220, 150.701, 52531.606 18/11/05,19:53:26,14,10,1, 11.9,1,1, 9.725, 10565.213, 150.703, 52531.647 18/11/05,19:53:26,15,10,1, 11.9,1,1, 9.725, 10565.239, 150.712, 52531.713 18/11/05,19:53:26,16,10,1, 11.9,1,1, 9.725, 10565.276, 150.739, 52531.804 18/11/05,19:53:26,17,10,1, 11.9,1,1, 9.725, 10565.274, 150.733, 52531.814 18/11/05,19:53:26,18,10,1, 11.9,1,1, 9.725, 10565.299, 150.759, 52531.887 18/11/05,19:53:26,19,10,1, 11.9,1,1, 9.725, 10565.341, 150.764, 52531.843 18/11/05,19:53:27,00,10,1, 11.8,1,1, 9.720, 10565.337, 150.764, 52531.843 18/11/05,19:53:27,01,10,1, 11.8,1,1, 9.720, 10565.401, 150.751, 52531.707 18/11/05,19:53:27,02,10,1, 11.8,1,1, 9.720, 10565.401, 150.766, 52531.713 18/11/05,19:53:27,03,10,1, 11.8,1,1, 9.720, 10565.420, 150.783, 52531.688 18/11/05,19:53:27,04,10,1, 11.8,1,1, 9.720, 10565.440, 150.769, 52531.704 18/11/05,19:53:27,05,10,1, 11.8,1,1, 9.720, 10565.460, 150.804, 52531.817 18/11/05,19:53:27,06,10,1, 11.8,1,1, 9.720, 10565.432, 150.794, 52531.888 18/11/05,19:53:27,07,10,1, 11.8,1,1, 9.720, 10565.476, 150.790, 52531.881 18/11/05,19:53:27,08,10,1, 11.8,1,1, 9.720, 10565.487, 150.810, 52531.787 18/11/05,19:53:27,09,10,1, 11.8,1,1, 9.720, 10565.511, 150.812, 52531.643 18/11/05,19:53:27,10,10,1, 11.8,1,1, 9.720, 10565.538, 150.811, 52531.624 18/11/05,19:53:27,11,10,1, 11.8,1,1, 9.720, 10565.550, 150.853, 52531.664 18/11/05,19:53:27,12,10,1, 11.8,1,1, 9.720, 10565.587, 150.820, 52531.681 18/11/05,19:53:27,13,10,1, 11.8,1,1, 9.720, 10565.583, 150.864, 52531.833 18/11/05,19:53:27,14,10,1, 11.8,1,1, 9.720, 10565.604, 150.871, 52531.834 18/11/05,19:53:27,15,10,1, 11.8,1,1, 9.720, 10565.639, 150.865, 52531.839 18/11/05,19:53:27,16,10,1, 11.8,1,1, 9.720, 10565.647, 150.892, 52531.726 18/11/05,19:53:27,17,10,1, 11.8,1,1, 9.720, 10565.648, 150.840, 52531.671 18/11/05,19:53:27,18,10,1, 11.8,1,1, 9.720, 10565.678, 150.866, 52531.639 18/11/05,19:53:27,19,10,1, 11.8,1,1, 9.720, 10565.727, 150.890, 52531.733 18/11/05,19:53:28,00,10,1, 11.9,1,1, 9.725, 10565.721, 150.890, 52531.733 18/11/05,19:53:28,01,10,1, 11.9,1,1, 9.725, 10565.723, 150.894, 52531.773 18/11/05,19:53:28,02,10,1, 11.9,1,1, 9.725, 10565.759, 150.893, 52531.888 18/11/05,19:53:28,03,10,1, 11.9,1,1, 9.725, 10565.777, 150.917, 52531.868 18/11/05,19:53:28,04,10,1, 11.9,1,1, 9.725, 10565.803, 150.889, 52531.834 18/11/05,19:53:28,05,10,1, 11.9,1,1, 9.725, 10565.808, 150.905, 52531.750 18/11/05,19:53:28,06,10,1, 11.9,1,1, 9.725, 10565.855, 150.915, 52531.718 18/11/05,19:53:28,07,10,1, 11.9,1,1, 9.725, 10565.849, 150.911, 52531.640 18/11/05,19:53:28,08,10,1, 11.9,1,1, 9.725, 10565.875, 150.941, 52531.746 18/11/05,19:53:28,09,10,1, 11.9,1,1, 9.725, 10565.915, 150.970, 52531.787 18/11/05,19:53:28,10,10,1, 11.9,1,1, 9.725, 10565.887, 150.946, 52531.747 18/11/05,19:53:28,11,10,1, 11.9,1,1, 9.725, 10565.900, 150.983, 52531.868 18/11/05,19:53:28,12,10,1, 11.9,1,1, 9.725, 10565.929, 150.955, 52531.861 18/11/05,19:53:28,13,10,1, 11.9,1,1, 9.725, 10565.965, 150.941, 52531.718 18/11/05,19:53:28,14,10,1, 11.9,1,1, 9.725, 10565.936, 150.957, 52531.733 18/11/05,19:53:28,15,10,1, 11.9,1,1, 9.725, 10565.985, 150.994, 52531.716 18/11/05,19:53:28,16,10,1, 11.9,1,1, 9.725, 10566.029, 151.027, 52531.715 18/11/05,19:53:28,17,10,1, 11.9,1,1, 9.725, 10566.040, 150.996, 52531.760 18/11/05,19:53:28,18,10,1, 11.9,1,1, 9.725, 10566.039, 151.017, 52531.891 18/11/05,19:53:28,19,10,1, 11.9,1,1, 9.725, 10566.049, 151.035, 52531.899 18/11/05,19:53:29,00,12,1, 11.8,1,1, 9.725, 10566.046, 151.035, 52531.899 18/11/05,19:53:29,01,12,1, 11.8,1,1, 9.725, 10566.109, 151.032, 52531.814 18/11/05,19:53:29,02,12,1, 11.8,1,1, 9.725, 10566.122, 151.043, 52531.735 18/11/05,19:53:29,03,12,1, 11.8,1,1, 9.725, 10566.121, 151.051, 52531.702 18/11/05,19:53:29,04,12,1, 11.8,1,1, 9.725, 10566.178, 151.022, 52531.629 18/11/05,19:53:29,05,12,1, 11.8,1,1, 9.725, 10566.183, 151.056, 52531.797 18/11/05,19:53:29,06,12,1, 11.8,1,1, 9.725, 10566.210, 151.078, 52531.820 18/11/05,19:53:29,07,12,1, 11.8,1,1, 9.725, 10566.241, 151.117, 52531.859 18/11/05,19:53:29,08,12,1, 11.8,1,1, 9.725, 10566.229, 151.084, 52531.880 18/11/05,19:53:29,09,12,1, 11.8,1,1, 9.725, 10566.257, 151.151, 52531.851 18/11/05,19:53:29,10,12,1, 11.8,1,1, 9.725, 10566.274, 151.111, 52531.785 18/11/05,19:53:29,11,12,1, 11.8,1,1, 9.725, 10566.320, 151.110, 52531.560 18/11/05,19:53:29,12,12,1, 11.8,1,1, 9.725, 10566.292, 151.077, 52531.620 18/11/05,19:53:29,13,12,1, 11.8,1,1, 9.725, 10566.322, 151.153, 52531.793 18/11/05,19:53:29,14,12,1, 11.8,1,1, 9.725, 10566.348, 151.126, 52531.799 18/11/05,19:53:29,15,12,1, 11.8,1,1, 9.725, 10566.390, 151.208, 52531.948 18/11/05,19:53:29,16,12,1, 11.8,1,1, 9.725, 10566.410, 151.226, 52531.933 18/11/05,19:53:29,17,12,1, 11.8,1,1, 9.725, 10566.433, 151.194, 52531.790 18/11/05,19:53:29,18,12,1, 11.8,1,1, 9.725, 10566.464, 151.198, 52531.816 18/11/05,19:53:29,19,12,1, 11.8,1,1, 9.725, 10566.464, 151.191, 52531.703 18/11/05,19:53:30,00,10,1, 11.9,1,1, 9.726, 10566.463, 151.191, 52531.703 18/11/05,19:53:30,01,10,1, 11.9,1,1, 9.726, 10566.556, 151.248, 52531.819 18/11/05,19:53:30,02,10,1, 11.9,1,1, 9.726, 10566.534, 151.170, 52531.798 18/11/05,19:53:30,03,10,1, 11.9,1,1, 9.726, 10566.598, 151.240, 52531.808 18/11/05,19:53:30,04,10,1, 11.9,1,1, 9.726, 10566.580, 151.224, 52531.823 18/11/05,19:53:30,05,10,1, 11.9,1,1, 9.726, 10566.621, 151.222, 52531.761 18/11/05,19:53:30,06,10,1, 11.9,1,1, 9.726, 10566.646, 151.217, 52531.800 18/11/05,19:53:30,07,10,1, 11.9,1,1, 9.726, 10566.661, 151.233, 52531.773 18/11/05,19:53:30,08,10,1, 11.9,1,1, 9.726, 10566.692, 151.225, 52531.658 18/11/05,19:53:30,09,10,1, 11.9,1,1, 9.726, 10566.734, 151.277, 52531.744 18/11/05,19:53:30,10,10,1, 11.9,1,1, 9.726, 10566.763, 151.298, 52531.743 18/11/05,19:53:30,11,10,1, 11.9,1,1, 9.726, 10566.799, 151.328, 52531.886 18/11/05,19:53:30,12,10,1, 11.9,1,1, 9.726, 10566.797, 151.306, 52531.797 18/11/05,19:53:30,13,10,1, 11.9,1,1, 9.726, 10566.866, 151.343, 52531.888 18/11/05,19:53:30,14,10,1, 11.9,1,1, 9.726, 10566.852, 151.333, 52531.793 18/11/05,19:53:30,15,10,1, 11.9,1,1, 9.726, 10566.882, 151.335, 52531.741 18/11/05,19:53:30,16,10,1, 11.9,1,1, 9.726, 10566.918, 151.342, 52531.778 18/11/05,19:53:30,17,10,1, 11.9,1,1, 9.726, 10566.997, 151.384, 52531.741 18/11/05,19:53:30,18,10,1, 11.9,1,1, 9.726, 10567.002, 151.359, 52531.707 18/11/05,19:53:30,19,10,1, 11.9,1,1, 9.726, 10566.983, 151.364, 52531.827 18/11/05,19:53:31,00,11,1, 11.9,1,1, 9.725, 10566.981, 151.364, 52531.827 18/11/05,19:53:31,01,11,1, 11.9,1,1, 9.725, 10567.063, 151.436, 52531.946 18/11/05,19:53:31,02,11,1, 11.9,1,1, 9.725, 10567.085, 151.420, 52531.874 18/11/05,19:53:31,03,11,1, 11.9,1,1, 9.725, 10567.100, 151.435, 52531.755 18/11/05,19:53:31,04,11,1, 11.9,1,1, 9.725, 10567.156, 151.468, 52531.696 18/11/05,19:53:31,05,11,1, 11.9,1,1, 9.725, 10567.167, 151.406, 52531.691 18/11/05,19:53:31,06,11,1, 11.9,1,1, 9.725, 10567.171, 151.429, 52531.719 18/11/05,19:53:31,07,11,1, 11.9,1,1, 9.725, 10567.253, 151.474, 52531.775 18/11/05,19:53:31,08,11,1, 11.9,1,1, 9.725, 10567.282, 151.485, 52531.817 18/11/05,19:53:31,09,11,1, 11.9,1,1, 9.725, 10567.281, 151.524, 52531.847 18/11/05,19:53:31,10,11,1, 11.9,1,1, 9.725, 10567.294, 151.465, 52531.819 18/11/05,19:53:31,11,11,1, 11.9,1,1, 9.725, 10567.336, 151.461, 52531.686 18/11/05,19:53:31,12,11,1, 11.9,1,1, 9.725, 10567.350, 151.515, 52531.657 18/11/05,19:53:31,13,11,1, 11.9,1,1, 9.725, 10567.390, 151.505, 52531.681 18/11/05,19:53:31,14,11,1, 11.9,1,1, 9.725, 10567.414, 151.550, 52531.740 18/11/05,19:53:31,15,11,1, 11.9,1,1, 9.725, 10567.452, 151.531, 52531.760 18/11/05,19:53:31,16,11,1, 11.9,1,1, 9.725, 10567.483, 151.558, 52531.747 18/11/05,19:53:31,17,11,1, 11.9,1,1, 9.725, 10567.493, 151.597, 52531.847 18/11/05,19:53:31,18,11,1, 11.9,1,1, 9.725, 10567.500, 151.577, 52531.828 18/11/05,19:53:31,19,11,1, 11.9,1,1, 9.725, 10567.530, 151.554, 52531.778 18/11/05,19:53:32,00,11,1, 11.8,1,1, 9.726, 10567.523, 151.554, 52531.778 18/11/05,19:53:32,01,11,1, 11.8,1,1, 9.726, 10567.604, 151.596, 52531.702 18/11/05,19:53:32,02,11,1, 11.8,1,1, 9.726, 10567.628, 151.574, 52531.629 18/11/05,19:53:32,03,11,1, 11.8,1,1, 9.726, 10567.657, 151.604, 52531.681 18/11/05,19:53:32,04,11,1, 11.8,1,1, 9.726, 10567.680, 151.620, 52531.786 18/11/05,19:53:32,05,11,1, 11.8,1,1, 9.726, 10567.687, 151.617, 52531.814 18/11/05,19:53:32,06,11,1, 11.8,1,1, 9.726, 10567.737, 151.623, 52531.884 18/11/05,19:53:32,07,11,1, 11.8,1,1, 9.726, 10567.775, 151.591, 52531.719 18/11/05,19:53:32,08,11,1, 11.8,1,1, 9.726, 10567.813, 151.630, 52531.757 18/11/05,19:53:32,09,11,1, 11.8,1,1, 9.726, 10567.822, 151.616, 52531.748 18/11/05,19:53:32,10,11,1, 11.8,1,1, 9.726, 10567.834, 151.627, 52531.711 18/11/05,19:53:32,11,11,1, 11.8,1,1, 9.726, 10567.870, 151.621, 52531.602 18/11/05,19:53:32,12,11,1, 11.8,1,1, 9.726, 10567.909, 151.641, 52531.829 18/11/05,19:53:32,13,11,1, 11.8,1,1, 9.726, 10567.920, 151.646, 52531.754 18/11/05,19:53:32,14,11,1, 11.8,1,1, 9.726, 10567.928, 151.665, 52531.850 18/11/05,19:53:32,15,11,1, 11.8,1,1, 9.726, 10567.942, 151.669, 52531.858 18/11/05,19:53:32,16,11,1, 11.8,1,1, 9.726, 10567.960, 151.670, 52531.794 18/11/05,19:53:32,17,11,1, 11.8,1,1, 9.726, 10568.001, 151.676, 52531.690 18/11/05,19:53:32,18,11,1, 11.8,1,1, 9.726, 10568.032, 151.683, 52531.678 18/11/05,19:53:32,19,11,1, 11.8,1,1, 9.726, 10568.053, 151.646, 52531.676 18/11/05,19:53:33,00,11,1, 11.9,1,1, 9.727, 10568.049, 151.646, 52531.676 18/11/05,19:53:33,01,11,1, 11.9,1,1, 9.727, 10568.110, 151.709, 52531.826 18/11/05,19:53:33,02,11,1, 11.9,1,1, 9.727, 10568.115, 151.712, 52531.857 18/11/05,19:53:33,03,11,1, 11.9,1,1, 9.727, 10568.125, 151.699, 52531.877 18/11/05,19:53:33,04,11,1, 11.9,1,1, 9.727, 10568.147, 151.698, 52531.828 18/11/05,19:53:33,05,11,1, 11.9,1,1, 9.727, 10568.220, 151.695, 52531.722 18/11/05,19:53:33,06,11,1, 11.9,1,1, 9.727, 10568.167, 151.694, 52531.680 18/11/05,19:53:33,07,11,1, 11.9,1,1, 9.727, 10568.213, 151.711, 52531.720 18/11/05,19:53:33,08,11,1, 11.9,1,1, 9.727, 10568.249, 151.700, 52531.705 18/11/05,19:53:33,09,11,1, 11.9,1,1, 9.727, 10568.251, 151.700, 52531.751 18/11/05,19:53:33,10,11,1, 11.9,1,1, 9.727, 10568.261, 151.733, 52531.795 18/11/05,19:53:33,11,11,1, 11.9,1,1, 9.727, 10568.289, 151.736, 52531.844 18/11/05,19:53:33,12,11,1, 11.9,1,1, 9.727, 10568.322, 151.735, 52531.819 18/11/05,19:53:33,13,11,1, 11.9,1,1, 9.727, 10568.297, 151.712, 52531.684 18/11/05,19:53:33,14,11,1, 11.9,1,1, 9.727, 10568.361, 151.729, 52531.746 18/11/05,19:53:33,15,11,1, 11.9,1,1, 9.727, 10568.358, 151.735, 52531.662 18/11/05,19:53:33,16,11,1, 11.9,1,1, 9.727, 10568.393, 151.758, 52531.638 18/11/05,19:53:33,17,11,1, 11.9,1,1, 9.727, 10568.377, 151.690, 52531.657 18/11/05,19:53:33,18,11,1, 11.9,1,1, 9.727, 10568.422, 151.778, 52531.806 18/11/05,19:53:33,19,11,1, 11.9,1,1, 9.727, 10568.418, 151.773, 52531.852 18/11/05,19:53:34,00,11,1, 11.8,1,1, 9.725, 10568.416, 151.773, 52531.852 18/11/05,19:53:34,01,11,1, 11.8,1,1, 9.725, 10568.461, 151.783, 52531.730 18/11/05,19:53:34,02,11,1, 11.8,1,1, 9.725, 10568.500, 151.759, 52531.618 18/11/05,19:53:34,03,11,1, 11.8,1,1, 9.725, 10568.525, 151.746, 52531.546 18/11/05,19:53:34,04,11,1, 11.8,1,1, 9.725, 10568.496, 151.760, 52531.571 18/11/05,19:53:34,05,11,1, 11.8,1,1, 9.725, 10568.524, 151.785, 52531.715 18/11/05,19:53:34,06,11,1, 11.8,1,1, 9.725, 10568.557, 151.786, 52531.779 18/11/05,19:53:34,07,11,1, 11.8,1,1, 9.725, 10568.558, 151.761, 52531.677 18/11/05,19:53:34,08,11,1, 11.8,1,1, 9.725, 10568.591, 151.797, 52531.817 18/11/05,19:53:34,09,11,1, 11.8,1,1, 9.725, 10568.607, 151.772, 52531.663 18/11/05,19:53:34,10,11,1, 11.8,1,1, 9.725, 10568.614, 151.799, 52531.607 18/11/05,19:53:34,11,11,1, 11.8,1,1, 9.725, 10568.609, 151.785, 52531.644 18/11/05,19:53:34,12,11,1, 11.8,1,1, 9.725, 10568.637, 151.767, 52531.523 18/11/05,19:53:34,13,11,1, 11.8,1,1, 9.725, 10568.643, 151.768, 52531.603 18/11/05,19:53:34,14,11,1, 11.8,1,1, 9.725, 10568.670, 151.775, 52531.732 18/11/05,19:53:34,15,11,1, 11.8,1,1, 9.725, 10568.672, 151.771, 52531.737 18/11/05,19:53:34,16,11,1, 11.8,1,1, 9.725, 10568.696, 151.802, 52531.715 18/11/05,19:53:34,17,11,1, 11.8,1,1, 9.725, 10568.699, 151.799, 52531.671 18/11/05,19:53:34,18,11,1, 11.8,1,1, 9.725, 10568.742, 151.790, 52531.653 18/11/05,19:53:34,19,11,1, 11.8,1,1, 9.725, 10568.739, 151.773, 52531.547 18/11/05,19:53:35,00,10,1, 11.8,1,1, 9.724, 10568.733, 151.773, 52531.547 18/11/05,19:53:35,01,10,1, 11.8,1,1, 9.724, 10568.751, 151.769, 52531.586 18/11/05,19:53:35,02,10,1, 11.8,1,1, 9.724, 10568.785, 151.776, 52531.655 18/11/05,19:53:35,03,10,1, 11.8,1,1, 9.724, 10568.785, 151.821, 52531.676 18/11/05,19:53:35,04,10,1, 11.8,1,1, 9.724, 10568.811, 151.813, 52531.810 18/11/05,19:53:35,05,10,1, 11.8,1,1, 9.724, 10568.811, 151.830, 52531.705 18/11/05,19:53:35,06,10,1, 11.8,1,1, 9.724, 10568.823, 151.792, 52531.654 18/11/05,19:53:35,07,10,1, 11.8,1,1, 9.724, 10568.838, 151.830, 52531.564 18/11/05,19:53:35,08,10,1, 11.8,1,1, 9.724, 10568.853, 151.791, 52531.578 18/11/05,19:53:35,09,10,1, 11.8,1,1, 9.724, 10568.878, 151.810, 52531.608 18/11/05,19:53:35,10,10,1, 11.8,1,1, 9.724, 10568.905, 151.824, 52531.582 18/11/05,19:53:35,11,10,1, 11.8,1,1, 9.724, 10568.936, 151.846, 52531.724 18/11/05,19:53:35,12,10,1, 11.8,1,1, 9.724, 10568.894, 151.841, 52531.729 18/11/05,19:53:35,13,10,1, 11.8,1,1, 9.724, 10568.920, 151.854, 52531.718 18/11/05,19:53:35,14,10,1, 11.8,1,1, 9.724, 10568.941, 151.840, 52531.681 18/11/05,19:53:35,15,10,1, 11.8,1,1, 9.724, 10568.969, 151.830, 52531.582 18/11/05,19:53:35,16,10,1, 11.8,1,1, 9.724, 10568.971, 151.821, 52531.575 18/11/05,19:53:35,17,10,1, 11.8,1,1, 9.724, 10568.960, 151.868, 52531.608 18/11/05,19:53:35,18,10,1, 11.8,1,1, 9.724, 10568.981, 151.852, 52531.597 18/11/05,19:53:35,19,10,1, 11.8,1,1, 9.724, 10569.054, 151.897, 52531.617 18/11/05,19:53:36,00,10,1, 11.9,1,1, 9.727, 10569.050, 151.897, 52531.617 18/11/05,19:53:36,01,10,1, 11.9,1,1, 9.727, 10569.054, 151.889, 52531.676 18/11/05,19:53:36,02,10,1, 11.9,1,1, 9.727, 10569.018, 151.857, 52531.661 18/11/05,19:53:36,03,10,1, 11.9,1,1, 9.727, 10569.082, 151.910, 52531.720 18/11/05,19:53:36,04,10,1, 11.9,1,1, 9.727, 10569.065, 151.842, 52531.502 18/11/05,19:53:36,05,10,1, 11.9,1,1, 9.727, 10569.080, 151.846, 52531.472 18/11/05,19:53:36,06,10,1, 11.9,1,1, 9.727, 10569.108, 151.853, 52531.486 18/11/05,19:53:36,07,10,1, 11.9,1,1, 9.727, 10569.130, 151.963, 52531.698 18/11/05,19:53:36,08,10,1, 11.9,1,1, 9.727, 10569.127, 151.895, 52531.672 18/11/05,19:53:36,09,10,1, 11.9,1,1, 9.727, 10569.138, 151.922, 52531.724 18/11/05,19:53:36,10,10,1, 11.9,1,1, 9.727, 10569.174, 151.934, 52531.678 18/11/05,19:53:36,11,10,1, 11.9,1,1, 9.727, 10569.196, 151.971, 52531.677 18/11/05,19:53:36,12,10,1, 11.9,1,1, 9.727, 10569.163, 151.887, 52531.522 18/11/05,19:53:36,13,10,1, 11.9,1,1, 9.727, 10569.201, 151.955, 52531.529 18/11/05,19:53:36,14,10,1, 11.9,1,1, 9.727, 10569.217, 151.909, 52531.547 18/11/05,19:53:36,15,10,1, 11.9,1,1, 9.727, 10569.254, 151.966, 52531.701 18/11/05,19:53:36,16,10,1, 11.9,1,1, 9.727, 10569.217, 151.993, 52531.807 18/11/05,19:53:36,17,10,1, 11.9,1,1, 9.727, 10569.298, 151.993, 52531.709 18/11/05,19:53:36,18,10,1, 11.9,1,1, 9.727, 10569.298, 151.958, 52531.649 18/11/05,19:53:36,19,10,1, 11.9,1,1, 9.727, 10569.263, 151.952, 52531.620 18/11/05,19:53:37,00,09,1, 11.9,1,1, 9.728, 10569.259, 151.952, 52531.620 18/11/05,19:53:37,01,09,1, 11.9,1,1, 9.728, 10569.308, 151.982, 52531.524 18/11/05,19:53:37,02,09,1, 11.9,1,1, 9.728, 10569.354, 152.011, 52531.548 18/11/05,19:53:37,03,09,1, 11.9,1,1, 9.728, 10569.344, 151.977, 52531.522 18/11/05,19:53:37,04,09,1, 11.9,1,1, 9.728, 10569.377, 152.047, 52531.602 18/11/05,19:53:37,05,09,1, 11.9,1,1, 9.728, 10569.374, 152.036, 52531.633 18/11/05,19:53:37,06,09,1, 11.9,1,1, 9.728, 10569.379, 151.992, 52531.617 18/11/05,19:53:37,07,09,1, 11.9,1,1, 9.728, 10569.430, 152.056, 52531.623 18/11/05,19:53:37,08,09,1, 11.9,1,1, 9.728, 10569.452, 152.006, 52531.512 18/11/05,19:53:37,09,09,1, 11.9,1,1, 9.728, 10569.455, 152.033, 52531.438 18/11/05,19:53:37,10,09,1, 11.9,1,1, 9.728, 10569.474, 152.055, 52531.471 18/11/05,19:53:37,11,09,1, 11.9,1,1, 9.728, 10569.497, 152.044, 52531.513 18/11/05,19:53:37,12,09,1, 11.9,1,1, 9.728, 10569.499, 152.111, 52531.547 18/11/05,19:53:37,13,09,1, 11.9,1,1, 9.728, 10569.521, 152.077, 52531.576 18/11/05,19:53:37,14,09,1, 11.9,1,1, 9.728, 10569.559, 152.121, 52531.674 18/11/05,19:53:37,15,09,1, 11.9,1,1, 9.728, 10569.590, 152.075, 52531.671 18/11/05,19:53:37,16,09,1, 11.9,1,1, 9.728, 10569.592, 152.132, 52531.552 18/11/05,19:53:37,17,09,1, 11.9,1,1, 9.728, 10569.660, 152.161, 52531.463 18/11/05,19:53:37,18,09,1, 11.9,1,1, 9.728, 10569.635, 152.122, 52531.506 18/11/05,19:53:37,19,09,1, 11.9,1,1, 9.728, 10569.688, 152.097, 52531.458 18/11/05,19:53:38,00,11,1, 11.9,1,1, 9.724, 10569.685, 152.097, 52531.458 18/11/05,19:53:38,01,11,1, 11.9,1,1, 9.724, 10569.706, 152.131, 52531.672 18/11/05,19:53:38,02,11,1, 11.9,1,1, 9.724, 10569.749, 152.186, 52531.621 18/11/05,19:53:38,03,11,1, 11.9,1,1, 9.724, 10569.779, 152.164, 52531.560 18/11/05,19:53:38,04,11,1, 11.9,1,1, 9.724, 10569.778, 152.203, 52531.599 18/11/05,19:53:38,05,11,1, 11.9,1,1, 9.724, 10569.820, 152.160, 52531.473 18/11/05,19:53:38,06,11,1, 11.9,1,1, 9.724, 10569.817, 152.201, 52531.490 18/11/05,19:53:38,07,11,1, 11.9,1,1, 9.724, 10569.848, 152.170, 52531.495 18/11/05,19:53:38,08,11,1, 11.9,1,1, 9.724, 10569.890, 152.230, 52531.633 18/11/05,19:53:38,09,11,1, 11.9,1,1, 9.724, 10569.926, 152.226, 52531.733 18/11/05,19:53:38,10,11,1, 11.9,1,1, 9.724, 10569.932, 152.263, 52531.634 18/11/05,19:53:38,11,11,1, 11.9,1,1, 9.724, 10569.941, 152.224, 52531.545 18/11/05,19:53:38,12,11,1, 11.9,1,1, 9.724, 10569.976, 152.241, 52531.469 18/11/05,19:53:38,13,11,1, 11.9,1,1, 9.724, 10570.004, 152.203, 52531.394 18/11/05,19:53:38,14,11,1, 11.9,1,1, 9.724, 10570.035, 152.258, 52531.514 18/11/05,19:53:38,15,11,1, 11.9,1,1, 9.724, 10570.104, 152.230, 52531.509 18/11/05,19:53:38,16,11,1, 11.9,1,1, 9.724, 10570.090, 152.262, 52531.566 18/11/05,19:53:38,17,11,1, 11.9,1,1, 9.724, 10570.121, 152.295, 52531.564 18/11/05,19:53:38,18,11,1, 11.9,1,1, 9.724, 10570.129, 152.315, 52531.547 18/11/05,19:53:38,19,11,1, 11.9,1,1, 9.724, 10570.152, 152.292, 52531.537 18/11/05,19:53:39,00,11,1, 11.8,1,1, 9.725, 10570.152, 152.292, 52531.537 18/11/05,19:53:39,01,11,1, 11.8,1,1, 9.725, 10570.231, 152.269, 52531.462 18/11/05,19:53:39,02,11,1, 11.8,1,1, 9.725, 10570.255, 152.315, 52531.375 18/11/05,19:53:39,03,11,1, 11.8,1,1, 9.725, 10570.219, 152.308, 52531.494 18/11/05,19:53:39,04,11,1, 11.8,1,1, 9.725, 10570.300, 152.347, 52531.488 18/11/05,19:53:39,05,11,1, 11.8,1,1, 9.725, 10570.278, 152.296, 52531.540 18/11/05,19:53:39,06,11,1, 11.8,1,1, 9.725, 10570.323, 152.343, 52531.548 18/11/05,19:53:39,07,11,1, 11.8,1,1, 9.725, 10570.362, 152.353, 52531.619 18/11/05,19:53:39,08,11,1, 11.8,1,1, 9.725, 10570.385, 152.362, 52531.485 18/11/05,19:53:39,09,11,1, 11.8,1,1, 9.725, 10570.395, 152.329, 52531.371 18/11/05,19:53:39,10,11,1, 11.8,1,1, 9.725, 10570.448, 152.380, 52531.443 18/11/05,19:53:39,11,11,1, 11.8,1,1, 9.725, 10570.457, 152.340, 52531.485 18/11/05,19:53:39,12,11,1, 11.8,1,1, 9.725, 10570.456, 152.354, 52531.467 18/11/05,19:53:39,13,11,1, 11.8,1,1, 9.725, 10570.519, 152.385, 52531.614 18/11/05,19:53:39,14,11,1, 11.8,1,1, 9.725, 10570.541, 152.386, 52531.569 18/11/05,19:53:39,15,11,1, 11.8,1,1, 9.725, 10570.552, 152.385, 52531.519 18/11/05,19:53:39,16,11,1, 11.8,1,1, 9.725, 10570.579, 152.394, 52531.470 18/11/05,19:53:39,17,11,1, 11.8,1,1, 9.725, 10570.614, 152.379, 52531.370 18/11/05,19:53:39,18,11,1, 11.8,1,1, 9.725, 10570.632, 152.381, 52531.314 18/11/05,19:53:39,19,11,1, 11.8,1,1, 9.725, 10570.647, 152.375, 52531.339 18/11/05,19:53:40,00,11,1, 11.9,1,1, 9.723, 10570.644, 152.375, 52531.339 18/11/05,19:53:40,01,11,1, 11.9,1,1, 9.723, 10570.682, 152.387, 52531.506 18/11/05,19:53:40,02,11,1, 11.9,1,1, 9.723, 10570.747, 152.447, 52531.630 18/11/05,19:53:40,03,11,1, 11.9,1,1, 9.723, 10570.727, 152.414, 52531.478 18/11/05,19:53:40,04,11,1, 11.9,1,1, 9.723, 10570.732, 152.381, 52531.399 18/11/05,19:53:40,05,11,1, 11.9,1,1, 9.723, 10570.787, 152.390, 52531.456 18/11/05,19:53:40,06,11,1, 11.9,1,1, 9.723, 10570.827, 152.404, 52531.316 18/11/05,19:53:40,07,11,1, 11.9,1,1, 9.723, 10570.830, 152.404, 52531.273 18/11/05,19:53:40,08,11,1, 11.9,1,1, 9.723, 10570.865, 152.413, 52531.349 18/11/05,19:53:40,09,11,1, 11.9,1,1, 9.723, 10570.866, 152.428, 52531.481 18/11/05,19:53:40,10,11,1, 11.9,1,1, 9.723, 10570.861, 152.435, 52531.654 18/11/05,19:53:40,11,11,1, 11.9,1,1, 9.723, 10570.886, 152.452, 52531.582 18/11/05,19:53:40,12,11,1, 11.9,1,1, 9.723, 10570.965, 152.437, 52531.492 18/11/05,19:53:40,13,11,1, 11.9,1,1, 9.723, 10570.983, 152.454, 52531.459 18/11/05,19:53:40,14,11,1, 11.9,1,1, 9.723, 10570.981, 152.424, 52531.365 18/11/05,19:53:40,15,11,1, 11.9,1,1, 9.723, 10571.009, 152.413, 52531.335 18/11/05,19:53:40,16,11,1, 11.9,1,1, 9.723, 10571.039, 152.413, 52531.365 18/11/05,19:53:40,17,11,1, 11.9,1,1, 9.723, 10571.057, 152.446, 52531.346 18/11/05,19:53:40,18,11,1, 11.9,1,1, 9.723, 10571.086, 152.425, 52531.443 18/11/05,19:53:40,19,11,1, 11.9,1,1, 9.723, 10571.092, 152.468, 52531.393 18/11/05,19:53:41,00,11,1, 11.9,1,1, 9.724, 10571.086, 152.468, 52531.393 18/11/05,19:53:41,01,11,1, 11.9,1,1, 9.724, 10571.141, 152.461, 52531.423 18/11/05,19:53:41,02,11,1, 11.9,1,1, 9.724, 10571.161, 152.449, 52531.277 18/11/05,19:53:41,03,11,1, 11.9,1,1, 9.724, 10571.196, 152.484, 52531.262 18/11/05,19:53:41,04,11,1, 11.9,1,1, 9.724, 10571.224, 152.478, 52531.257 18/11/05,19:53:41,05,11,1, 11.9,1,1, 9.724, 10571.250, 152.511, 52531.386 18/11/05,19:53:41,06,11,1, 11.9,1,1, 9.724, 10571.278, 152.507, 52531.351 18/11/05,19:53:41,07,11,1, 11.9,1,1, 9.724, 10571.260, 152.525, 52531.461 18/11/05,19:53:41,08,11,1, 11.9,1,1, 9.724, 10571.323, 152.550, 52531.418 18/11/05,19:53:41,09,11,1, 11.9,1,1, 9.724, 10571.346, 152.527, 52531.359 18/11/05,19:53:41,10,11,1, 11.9,1,1, 9.724, 10571.383, 152.530, 52531.261 18/11/05,19:53:41,11,11,1, 11.9,1,1, 9.724, 10571.374, 152.518, 52531.261 18/11/05,19:53:41,12,11,1, 11.9,1,1, 9.724, 10571.405, 152.516, 52531.272 18/11/05,19:53:41,13,11,1, 11.9,1,1, 9.724, 10571.458, 152.538, 52531.378 18/11/05,19:53:41,14,11,1, 11.9,1,1, 9.724, 10571.485, 152.543, 52531.333 18/11/05,19:53:41,15,11,1, 11.9,1,1, 9.724, 10571.485, 152.512, 52531.348 18/11/05,19:53:41,16,11,1, 11.9,1,1, 9.724, 10571.467, 152.530, 52531.345 18/11/05,19:53:41,17,11,1, 11.9,1,1, 9.724, 10571.535, 152.582, 52531.442 18/11/05,19:53:41,18,11,1, 11.9,1,1, 9.724, 10571.564, 152.595, 52531.353 18/11/05,19:53:41,19,11,1, 11.9,1,1, 9.724, 10571.610, 152.537, 52531.251 18/11/05,19:53:42,00,11,1, 11.8,1,1, 9.725, 10571.604, 152.537, 52531.251 18/11/05,19:53:42,01,11,1, 11.8,1,1, 9.725, 10571.645, 152.557, 52531.247 18/11/05,19:53:42,02,11,1, 11.8,1,1, 9.725, 10571.678, 152.581, 52531.316 18/11/05,19:53:42,03,11,1, 11.8,1,1, 9.725, 10571.693, 152.597, 52531.400 18/11/05,19:53:42,04,11,1, 11.8,1,1, 9.725, 10571.727, 152.608, 52531.421 18/11/05,19:53:42,05,11,1, 11.8,1,1, 9.725, 10571.743, 152.618, 52531.417 18/11/05,19:53:42,06,11,1, 11.8,1,1, 9.725, 10571.755, 152.614, 52531.314 18/11/05,19:53:42,07,11,1, 11.8,1,1, 9.725, 10571.812, 152.664, 52531.310 18/11/05,19:53:42,08,11,1, 11.8,1,1, 9.725, 10571.845, 152.624, 52531.299 18/11/05,19:53:42,09,11,1, 11.8,1,1, 9.725, 10571.880, 152.659, 52531.296 18/11/05,19:53:42,10,11,1, 11.8,1,1, 9.725, 10571.929, 152.648, 52531.299 18/11/05,19:53:42,11,11,1, 11.8,1,1, 9.725, 10571.934, 152.667, 52531.413 18/11/05,19:53:42,12,11,1, 11.8,1,1, 9.725, 10571.961, 152.657, 52531.435 18/11/05,19:53:42,13,11,1, 11.8,1,1, 9.725, 10571.993, 152.668, 52531.404 18/11/05,19:53:42,14,11,1, 11.8,1,1, 9.725, 10571.996, 152.680, 52531.279 18/11/05,19:53:42,15,11,1, 11.8,1,1, 9.725, 10572.052, 152.671, 52531.237 18/11/05,19:53:42,16,11,1, 11.8,1,1, 9.725, 10572.102, 152.750, 52531.248 18/11/05,19:53:42,17,11,1, 11.8,1,1, 9.725, 10572.121, 152.711, 52531.043 18/11/05,19:53:42,18,11,1, 11.8,1,1, 9.725, 10572.132, 152.756, 52531.257 18/11/05,19:53:42,19,11,1, 11.8,1,1, 9.725, 10572.161, 152.776, 52531.386 18/11/05,19:53:43,00,10,1, 11.8,1,1, 9.723, 10572.155, 152.776, 52531.386 18/11/05,19:53:43,01,10,1, 11.8,1,1, 9.723, 10572.249, 152.782, 52531.402 18/11/05,19:53:43,02,10,1, 11.8,1,1, 9.723, 10572.276, 152.817, 52531.381 18/11/05,19:53:43,03,10,1, 11.8,1,1, 9.723, 10572.309, 152.802, 52531.269 18/11/05,19:53:43,04,10,1, 11.8,1,1, 9.723, 10572.347, 152.839, 52531.244 18/11/05,19:53:43,05,10,1, 11.8,1,1, 9.723, 10572.368, 152.807, 52531.215 18/11/05,19:53:43,06,10,1, 11.8,1,1, 9.723, 10572.398, 152.814, 52531.234 18/11/05,19:53:43,07,10,1, 11.8,1,1, 9.723, 10572.424, 152.854, 52531.319 18/11/05,19:53:43,08,10,1, 11.8,1,1, 9.723, 10572.490, 152.833, 52531.292 18/11/05,19:53:43,09,10,1, 11.8,1,1, 9.723, 10572.494, 152.861, 52531.382 18/11/05,19:53:43,10,10,1, 11.8,1,1, 9.723, 10572.510, 152.889, 52531.424 18/11/05,19:53:43,11,10,1, 11.8,1,1, 9.723, 10572.592, 152.885, 52531.408 18/11/05,19:53:43,12,10,1, 11.8,1,1, 9.723, 10572.608, 152.921, 52531.340 18/11/05,19:53:43,13,10,1, 11.8,1,1, 9.723, 10572.649, 152.878, 52531.204 18/11/05,19:53:43,14,10,1, 11.8,1,1, 9.723, 10572.685, 152.923, 52531.249 18/11/05,19:53:43,15,10,1, 11.8,1,1, 9.723, 10572.712, 152.919, 52531.255 18/11/05,19:53:43,16,10,1, 11.8,1,1, 9.723, 10572.735, 152.986, 52531.456 18/11/05,19:53:43,17,10,1, 11.8,1,1, 9.723, 10572.764, 152.955, 52531.428 18/11/05,19:53:43,18,10,1, 11.8,1,1, 9.723, 10572.834, 152.991, 52531.445 18/11/05,19:53:43,19,10,1, 11.8,1,1, 9.723, 10572.859, 152.979, 52531.316 18/11/05,19:53:44,00,11,1, 11.9,1,1, 9.724, 10572.855, 152.979, 52531.316 18/11/05,19:53:44,01,11,1, 11.9,1,1, 9.724, 10572.918, 153.002, 52531.227 18/11/05,19:53:44,02,11,1, 11.9,1,1, 9.724, 10572.983, 153.027, 52531.213 18/11/05,19:53:44,03,11,1, 11.9,1,1, 9.724, 10572.990, 153.006, 52531.214 18/11/05,19:53:44,04,11,1, 11.9,1,1, 9.724, 10572.992, 153.055, 52531.352 18/11/05,19:53:44,05,11,1, 11.9,1,1, 9.724, 10573.050, 153.057, 52531.396 18/11/05,19:53:44,06,11,1, 11.9,1,1, 9.724, 10573.110, 153.094, 52531.418 18/11/05,19:53:44,07,11,1, 11.9,1,1, 9.724, 10573.112, 153.055, 52531.380 18/11/05,19:53:44,08,11,1, 11.9,1,1, 9.724, 10573.147, 153.070, 52531.243 18/11/05,19:53:44,09,11,1, 11.9,1,1, 9.724, 10573.169, 153.052, 52531.244 18/11/05,19:53:44,10,11,1, 11.9,1,1, 9.724, 10573.234, 153.150, 52531.226 18/11/05,19:53:44,11,11,1, 11.9,1,1, 9.724, 10573.247, 153.083, 52531.231 18/11/05,19:53:44,12,11,1, 11.9,1,1, 9.724, 10573.340, 153.168, 52531.264 18/11/05,19:53:44,13,11,1, 11.9,1,1, 9.724, 10573.358, 153.171, 52531.484 18/11/05,19:53:44,14,11,1, 11.9,1,1, 9.724, 10573.376, 153.173, 52531.341 18/11/05,19:53:44,15,11,1, 11.9,1,1, 9.724, 10573.404, 153.198, 52531.365 18/11/05,19:53:44,16,11,1, 11.9,1,1, 9.724, 10573.438, 153.195, 52531.311 18/11/05,19:53:44,17,11,1, 11.9,1,1, 9.724, 10573.519, 153.219, 52531.241 18/11/05,19:53:44,18,11,1, 11.9,1,1, 9.724, 10573.548, 153.228, 52531.250 18/11/05,19:53:44,19,11,1, 11.9,1,1, 9.724, 10573.566, 153.213, 52531.265 18/11/05,19:53:45,00,11,1, 11.9,1,1, 9.721, 10573.565, 153.213, 52531.265 18/11/05,19:53:45,01,11,1, 11.9,1,1, 9.721, 10573.625, 153.271, 52531.399 18/11/05,19:53:45,02,11,1, 11.9,1,1, 9.721, 10573.675, 153.275, 52531.393 18/11/05,19:53:45,03,11,1, 11.9,1,1, 9.721, 10573.716, 153.286, 52531.371 18/11/05,19:53:45,04,11,1, 11.9,1,1, 9.721, 10573.741, 153.288, 52531.278 18/11/05,19:53:45,05,11,1, 11.9,1,1, 9.721, 10573.769, 153.307, 52531.321 18/11/05,19:53:45,06,11,1, 11.9,1,1, 9.721, 10573.830, 153.313, 52531.121 18/11/05,19:53:45,07,11,1, 11.9,1,1, 9.721, 10573.800, 153.322, 52531.258 18/11/05,19:53:45,08,11,1, 11.9,1,1, 9.721, 10573.881, 153.327, 52531.279 18/11/05,19:53:45,09,11,1, 11.9,1,1, 9.721, 10573.910, 153.378, 52531.346 18/11/05,19:53:45,10,11,1, 11.9,1,1, 9.721, 10573.939, 153.345, 52531.395 18/11/05,19:53:45,11,11,1, 11.9,1,1, 9.721, 10573.984, 153.407, 52531.454 18/11/05,19:53:45,12,11,1, 11.9,1,1, 9.721, 10574.017, 153.372, 52531.269 18/11/05,19:53:45,13,11,1, 11.9,1,1, 9.721, 10574.050, 153.397, 52531.313 18/11/05,19:53:45,14,11,1, 11.9,1,1, 9.721, 10574.121, 153.399, 52531.165 18/11/05,19:53:45,15,11,1, 11.9,1,1, 9.721, 10574.147, 153.456, 52531.169 18/11/05,19:53:45,16,11,1, 11.9,1,1, 9.721, 10574.181, 153.424, 52531.264 18/11/05,19:53:45,17,11,1, 11.9,1,1, 9.721, 10574.187, 153.460, 52531.325 18/11/05,19:53:45,18,11,1, 11.9,1,1, 9.721, 10574.220, 153.478, 52531.325 18/11/05,19:53:45,19,11,1, 11.9,1,1, 9.721, 10574.278, 153.537, 52531.412 18/11/05,19:53:46,00,11,1, 11.8,1,1, 9.725, 10574.274, 153.537, 52531.412 18/11/05,19:53:46,01,11,1, 11.8,1,1, 9.725, 10574.324, 153.524, 52531.246 18/11/05,19:53:46,02,11,1, 11.8,1,1, 9.725, 10574.358, 153.506, 52531.205 18/11/05,19:53:46,03,11,1, 11.8,1,1, 9.725, 10574.398, 153.526, 52531.227 18/11/05,19:53:46,04,11,1, 11.8,1,1, 9.725, 10574.420, 153.513, 52531.238 18/11/05,19:53:46,05,11,1, 11.8,1,1, 9.725, 10574.482, 153.545, 52531.240 18/11/05,19:53:46,06,11,1, 11.8,1,1, 9.725, 10574.524, 153.566, 52531.354 18/11/05,19:53:46,07,11,1, 11.8,1,1, 9.725, 10574.524, 153.607, 52531.357 18/11/05,19:53:46,08,11,1, 11.8,1,1, 9.725, 10574.571, 153.619, 52531.372 18/11/05,19:53:46,09,11,1, 11.8,1,1, 9.725, 10574.613, 153.643, 52531.255 18/11/05,19:53:46,10,11,1, 11.8,1,1, 9.725, 10574.610, 153.597, 52531.208 18/11/05,19:53:46,11,11,1, 11.8,1,1, 9.725, 10574.667, 153.637, 52531.165 18/11/05,19:53:46,12,11,1, 11.8,1,1, 9.725, 10574.685, 153.671, 52531.258 18/11/05,19:53:46,13,11,1, 11.8,1,1, 9.725, 10574.726, 153.634, 52531.227 18/11/05,19:53:46,14,11,1, 11.8,1,1, 9.725, 10574.777, 153.729, 52531.327 18/11/05,19:53:46,15,11,1, 11.8,1,1, 9.725, 10574.793, 153.699, 52531.243 18/11/05,19:53:46,16,11,1, 11.8,1,1, 9.725, 10574.812, 153.721, 52531.301 18/11/05,19:53:46,17,11,1, 11.8,1,1, 9.725, 10574.859, 153.758, 52531.293 18/11/05,19:53:46,18,11,1, 11.8,1,1, 9.725, 10574.867, 153.732, 52531.220 18/11/05,19:53:46,19,11,1, 11.8,1,1, 9.725, 10574.922, 153.762, 52531.140 18/11/05,19:53:47,00,11,1, 11.9,1,1, 9.725, 10574.917, 153.762, 52531.140 18/11/05,19:53:47,01,11,1, 11.9,1,1, 9.725, 10575.000, 153.777, 52531.162 18/11/05,19:53:47,02,11,1, 11.9,1,1, 9.725, 10575.023, 153.773, 52531.251 18/11/05,19:53:47,03,11,1, 11.9,1,1, 9.725, 10575.046, 153.783, 52531.336 18/11/05,19:53:47,04,11,1, 11.9,1,1, 9.725, 10575.087, 153.797, 52531.305 18/11/05,19:53:47,05,11,1, 11.9,1,1, 9.725, 10575.098, 153.844, 52531.365 18/11/05,19:53:47,06,11,1, 11.9,1,1, 9.725, 10575.128, 153.818, 52531.284 18/11/05,19:53:47,07,11,1, 11.9,1,1, 9.725, 10575.158, 153.822, 52531.154 18/11/05,19:53:47,08,11,1, 11.9,1,1, 9.725, 10575.178, 153.826, 52531.044 18/11/05,19:53:47,09,11,1, 11.9,1,1, 9.725, 10575.256, 153.879, 52531.194 18/11/05,19:53:47,10,11,1, 11.9,1,1, 9.725, 10575.307, 153.860, 52531.180 18/11/05,19:53:47,11,11,1, 11.9,1,1, 9.725, 10575.275, 153.887, 52531.220 18/11/05,19:53:47,12,11,1, 11.9,1,1, 9.725, 10575.328, 153.905, 52531.290 18/11/05,19:53:47,13,11,1, 11.9,1,1, 9.725, 10575.340, 153.897, 52531.302 18/11/05,19:53:47,14,11,1, 11.9,1,1, 9.725, 10575.373, 153.969, 52531.286 18/11/05,19:53:47,15,11,1, 11.9,1,1, 9.725, 10575.442, 153.944, 52531.250 18/11/05,19:53:47,16,11,1, 11.9,1,1, 9.725, 10575.465, 153.930, 52531.089 18/11/05,19:53:47,17,11,1, 11.9,1,1, 9.725, 10575.527, 153.985, 52531.113 18/11/05,19:53:47,18,11,1, 11.9,1,1, 9.725, 10575.532, 153.975, 52531.157 18/11/05,19:53:47,19,11,1, 11.9,1,1, 9.725, 10575.561, 154.028, 52531.309 18/11/05,19:53:48,00,11,1, 11.9,1,1, 9.725, 10575.559, 154.028, 52531.309 18/11/05,19:53:48,01,11,1, 11.9,1,1, 9.725, 10575.590, 154.029, 52531.340 18/11/05,19:53:48,02,11,1, 11.9,1,1, 9.725, 10575.655, 154.061, 52531.281 18/11/05,19:53:48,03,11,1, 11.9,1,1, 9.725, 10575.683, 154.067, 52531.211 18/11/05,19:53:48,04,11,1, 11.9,1,1, 9.725, 10575.722, 154.050, 52531.092 18/11/05,19:53:48,05,11,1, 11.9,1,1, 9.725, 10575.755, 154.063, 52531.118 18/11/05,19:53:48,06,11,1, 11.9,1,1, 9.725, 10575.782, 154.085, 52531.161 18/11/05,19:53:48,07,11,1, 11.9,1,1, 9.725, 10575.784, 154.102, 52531.164 18/11/05,19:53:48,08,11,1, 11.9,1,1, 9.725, 10575.825, 154.149, 52531.252 18/11/05,19:53:48,09,11,1, 11.9,1,1, 9.725, 10575.848, 154.125, 52531.275 18/11/05,19:53:48,10,11,1, 11.9,1,1, 9.725, 10575.882, 154.172, 52531.251 18/11/05,19:53:48,11,11,1, 11.9,1,1, 9.725, 10575.916, 154.154, 52531.187 18/11/05,19:53:48,12,11,1, 11.9,1,1, 9.725, 10575.958, 154.162, 52531.048 18/11/05,19:53:48,13,11,1, 11.9,1,1, 9.725, 10575.982, 154.187, 52531.105 18/11/05,19:53:48,14,11,1, 11.9,1,1, 9.725, 10576.018, 154.226, 52531.093 18/11/05,19:53:48,15,11,1, 11.9,1,1, 9.725, 10576.064, 154.197, 52531.143 18/11/05,19:53:48,16,11,1, 11.9,1,1, 9.725, 10576.071, 154.241, 52531.305 18/11/05,19:53:48,17,11,1, 11.9,1,1, 9.725, 10576.132, 154.239, 52531.279 18/11/05,19:53:48,18,11,1, 11.9,1,1, 9.725, 10576.163, 154.252, 52531.281 18/11/05,19:53:48,19,11,1, 11.9,1,1, 9.725, 10576.184, 154.270, 52531.188 18/11/05,19:53:49,00,11,1, 11.8,1,1, 9.728, 10576.177, 154.270, 52531.188 18/11/05,19:53:49,01,11,1, 11.8,1,1, 9.728, 10576.243, 154.257, 52531.114 18/11/05,19:53:49,02,11,1, 11.8,1,1, 9.728, 10576.303, 154.318, 52531.145 18/11/05,19:53:49,03,11,1, 11.8,1,1, 9.728, 10576.294, 154.328, 52531.146 18/11/05,19:53:49,04,11,1, 11.8,1,1, 9.728, 10576.342, 154.349, 52531.257 18/11/05,19:53:49,05,11,1, 11.8,1,1, 9.728, 10576.393, 154.372, 52531.302 18/11/05,19:53:49,06,11,1, 11.8,1,1, 9.728, 10576.411, 154.357, 52531.333 18/11/05,19:53:49,07,11,1, 11.8,1,1, 9.728, 10576.442, 154.378, 52531.286 18/11/05,19:53:49,08,11,1, 11.8,1,1, 9.728, 10576.459, 154.384, 52531.196 18/11/05,19:53:49,09,11,1, 11.8,1,1, 9.728, 10576.503, 154.389, 52531.067 18/11/05,19:53:49,10,11,1, 11.8,1,1, 9.728, 10576.577, 154.428, 52531.101 18/11/05,19:53:49,11,11,1, 11.8,1,1, 9.728, 10576.583, 154.442, 52531.151 18/11/05,19:53:49,12,11,1, 11.8,1,1, 9.728, 10576.644, 154.472, 52531.201 18/11/05,19:53:49,13,11,1, 11.8,1,1, 9.728, 10576.651, 154.471, 52531.281 18/11/05,19:53:49,14,11,1, 11.8,1,1, 9.728, 10576.682, 154.472, 52531.243 18/11/05,19:53:49,15,11,1, 11.8,1,1, 9.728, 10576.732, 154.516, 52531.270 18/11/05,19:53:49,16,11,1, 11.8,1,1, 9.728, 10576.770, 154.501, 52531.188 18/11/05,19:53:49,17,11,1, 11.8,1,1, 9.728, 10576.797, 154.519, 52531.042 18/11/05,19:53:49,18,11,1, 11.8,1,1, 9.728, 10576.827, 154.507, 52531.130 18/11/05,19:53:49,19,11,1, 11.8,1,1, 9.728, 10576.889, 154.545, 52531.144 18/11/05,19:53:50,00,11,1, 11.8,1,1, 9.725, 10576.886, 154.545, 52531.144 18/11/05,19:53:50,01,11,1, 11.8,1,1, 9.725, 10576.931, 154.583, 52531.243 18/11/05,19:53:50,02,11,1, 11.8,1,1, 9.725, 10576.990, 154.575, 52531.218 18/11/05,19:53:50,03,11,1, 11.8,1,1, 9.725, 10577.047, 154.627, 52531.302 18/11/05,19:53:50,04,11,1, 11.8,1,1, 9.725, 10577.088, 154.620, 52531.184 18/11/05,19:53:50,05,11,1, 11.8,1,1, 9.725, 10577.103, 154.624, 52531.131 18/11/05,19:53:50,06,11,1, 11.8,1,1, 9.725, 10577.153, 154.636, 52531.123 18/11/05,19:53:50,07,11,1, 11.8,1,1, 9.725, 10577.172, 154.659, 52531.052 18/11/05,19:53:50,08,11,1, 11.8,1,1, 9.725, 10577.201, 154.680, 52531.089 18/11/05,19:53:50,09,11,1, 11.8,1,1, 9.725, 10577.214, 154.708, 52531.159 18/11/05,19:53:50,10,11,1, 11.8,1,1, 9.725, 10577.292, 154.725, 52531.273 18/11/05,19:53:50,11,11,1, 11.8,1,1, 9.725, 10577.319, 154.745, 52531.217 18/11/05,19:53:50,12,11,1, 11.8,1,1, 9.725, 10577.371, 154.738, 52531.133 18/11/05,19:53:50,13,11,1, 11.8,1,1, 9.725, 10577.402, 154.753, 52531.155 18/11/05,19:53:50,14,11,1, 11.8,1,1, 9.725, 10577.415, 154.722, 52531.011 18/11/05,19:53:50,15,11,1, 11.8,1,1, 9.725, 10577.453, 154.755, 52531.104 18/11/05,19:53:50,16,11,1, 11.8,1,1, 9.725, 10577.476, 154.804, 52531.186 18/11/05,19:53:50,17,11,1, 11.8,1,1, 9.725, 10577.539, 154.818, 52531.210 18/11/05,19:53:50,18,11,1, 11.8,1,1, 9.725, 10577.586, 154.807, 52531.250 18/11/05,19:53:50,19,11,1, 11.8,1,1, 9.725, 10577.635, 154.844, 52531.152 18/11/05,19:53:51,00,10,1, 11.8,1,1, 9.723, 10577.629, 154.844, 52531.152 18/11/05,19:53:51,01,10,1, 11.8,1,1, 9.723, 10577.688, 154.876, 52531.091 18/11/05,19:53:51,02,10,1, 11.8,1,1, 9.723, 10577.718, 154.864, 52531.137 18/11/05,19:53:51,03,10,1, 11.8,1,1, 9.723, 10577.784, 154.874, 52531.069 18/11/05,19:53:51,04,10,1, 11.8,1,1, 9.723, 10577.810, 154.890, 52531.046 18/11/05,19:53:51,05,10,1, 11.8,1,1, 9.723, 10577.877, 154.876, 52531.128 18/11/05,19:53:51,06,10,1, 11.8,1,1, 9.723, 10577.852, 154.867, 52531.170 18/11/05,19:53:51,07,10,1, 11.8,1,1, 9.723, 10577.946, 154.926, 52531.207 18/11/05,19:53:51,08,10,1, 11.8,1,1, 9.723, 10577.944, 154.953, 52531.246 18/11/05,19:53:51,09,10,1, 11.8,1,1, 9.723, 10578.014, 154.955, 52531.086 18/11/05,19:53:51,10,10,1, 11.8,1,1, 9.723, 10578.041, 154.965, 52531.114 18/11/05,19:53:51,11,10,1, 11.8,1,1, 9.723, 10578.077, 154.973, 52531.042 18/11/05,19:53:51,12,10,1, 11.8,1,1, 9.723, 10578.119, 154.975, 52531.069 18/11/05,19:53:51,13,10,1, 11.8,1,1, 9.723, 10578.167, 155.008, 52531.141 18/11/05,19:53:51,14,10,1, 11.8,1,1, 9.723, 10578.180, 155.001, 52531.154 18/11/05,19:53:51,15,10,1, 11.8,1,1, 9.723, 10578.239, 155.031, 52531.279 18/11/05,19:53:51,16,10,1, 11.8,1,1, 9.723, 10578.277, 155.039, 52531.204 18/11/05,19:53:51,17,10,1, 11.8,1,1, 9.723, 10578.305, 155.069, 52531.112 18/11/05,19:53:51,18,10,1, 11.8,1,1, 9.723, 10578.316, 155.043, 52531.011 18/11/05,19:53:51,19,10,1, 11.8,1,1, 9.723, 10578.384, 155.067, 52530.998 18/11/05,19:53:52,00,11,1, 11.9,1,1, 9.722, 10578.380, 155.067, 52530.998 18/11/05,19:53:52,01,11,1, 11.9,1,1, 9.722, 10578.450, 155.088, 52531.102 18/11/05,19:53:52,02,11,1, 11.9,1,1, 9.722, 10578.511, 155.139, 52531.042 18/11/05,19:53:52,03,11,1, 11.9,1,1, 9.722, 10578.549, 155.146, 52531.187 18/11/05,19:53:52,04,11,1, 11.9,1,1, 9.722, 10578.570, 155.133, 52531.145 18/11/05,19:53:52,05,11,1, 11.9,1,1, 9.722, 10578.609, 155.163, 52531.175 18/11/05,19:53:52,06,11,1, 11.9,1,1, 9.722, 10578.622, 155.146, 52531.070 18/11/05,19:53:52,07,11,1, 11.9,1,1, 9.722, 10578.659, 155.164, 52530.956 18/11/05,19:53:52,08,11,1, 11.9,1,1, 9.722, 10578.746, 155.179, 52530.929 18/11/05,19:53:52,09,11,1, 11.9,1,1, 9.722, 10578.778, 155.205, 52530.975 18/11/05,19:53:52,10,11,1, 11.9,1,1, 9.722, 10578.831, 155.206, 52531.042 18/11/05,19:53:52,11,11,1, 11.9,1,1, 9.722, 10578.856, 155.191, 52531.082 18/11/05,19:53:52,12,11,1, 11.9,1,1, 9.722, 10578.901, 155.240, 52531.177 18/11/05,19:53:52,13,11,1, 11.9,1,1, 9.722, 10578.892, 155.230, 52531.037 18/11/05,19:53:52,14,11,1, 11.9,1,1, 9.722, 10578.925, 155.269, 52531.086 18/11/05,19:53:52,15,11,1, 11.9,1,1, 9.722, 10578.977, 155.236, 52530.880 18/11/05,19:53:52,16,11,1, 11.9,1,1, 9.722, 10579.010, 155.280, 52530.930 18/11/05,19:53:52,17,11,1, 11.9,1,1, 9.722, 10579.054, 155.254, 52531.001 18/11/05,19:53:52,18,11,1, 11.9,1,1, 9.722, 10579.079, 155.275, 52530.988 18/11/05,19:53:52,19,11,1, 11.9,1,1, 9.722, 10579.095, 155.293, 52531.031 18/11/05,19:53:53,00,11,1, 11.9,1,1, 9.726, 10579.089, 155.293, 52531.031 18/11/05,19:53:53,01,11,1, 11.9,1,1, 9.726, 10579.156, 155.312, 52531.048 18/11/05,19:53:53,02,11,1, 11.9,1,1, 9.726, 10579.195, 155.319, 52531.004 18/11/05,19:53:53,03,11,1, 11.9,1,1, 9.726, 10579.235, 155.273, 52530.850 18/11/05,19:53:53,04,11,1, 11.9,1,1, 9.726, 10579.277, 155.308, 52530.873 18/11/05,19:53:53,05,11,1, 11.9,1,1, 9.726, 10579.317, 155.338, 52530.827 18/11/05,19:53:53,06,11,1, 11.9,1,1, 9.726, 10579.343, 155.364, 52530.874 18/11/05,19:53:53,07,11,1, 11.9,1,1, 9.726, 10579.370, 155.364, 52530.967 18/11/05,19:53:53,08,11,1, 11.9,1,1, 9.726, 10579.430, 155.378, 52531.027 18/11/05,19:53:53,09,11,1, 11.9,1,1, 9.726, 10579.454, 155.333, 52531.016 18/11/05,19:53:53,10,11,1, 11.9,1,1, 9.726, 10579.463, 155.408, 52530.908 18/11/05,19:53:53,11,11,1, 11.9,1,1, 9.726, 10579.514, 155.389, 52530.886 18/11/05,19:53:53,12,11,1, 11.9,1,1, 9.726, 10579.550, 155.390, 52530.888 18/11/05,19:53:53,13,11,1, 11.9,1,1, 9.726, 10579.598, 155.387, 52530.782 18/11/05,19:53:53,14,11,1, 11.9,1,1, 9.726, 10579.636, 155.408, 52530.828 18/11/05,19:53:53,15,11,1, 11.9,1,1, 9.726, 10579.694, 155.418, 52530.848 18/11/05,19:53:53,16,11,1, 11.9,1,1, 9.726, 10579.707, 155.449, 52530.902 18/11/05,19:53:53,17,11,1, 11.9,1,1, 9.726, 10579.714, 155.455, 52530.967 18/11/05,19:53:53,18,11,1, 11.9,1,1, 9.726, 10579.777, 155.476, 52530.964 18/11/05,19:53:53,19,11,1, 11.9,1,1, 9.726, 10579.783, 155.456, 52530.932 18/11/05,19:53:54,00,12,1, 11.9,1,1, 9.726, 10579.782, 155.456, 52530.932 18/11/05,19:53:54,01,12,1, 11.9,1,1, 9.726, 10579.847, 155.481, 52530.790 18/11/05,19:53:54,02,12,1, 11.9,1,1, 9.726, 10579.865, 155.505, 52530.771 18/11/05,19:53:54,03,12,1, 11.9,1,1, 9.726, 10579.908, 155.481, 52530.807 18/11/05,19:53:54,04,12,1, 11.9,1,1, 9.726, 10579.932, 155.562, 52530.985 18/11/05,19:53:54,05,12,1, 11.9,1,1, 9.726, 10579.998, 155.545, 52530.954 18/11/05,19:53:54,06,12,1, 11.9,1,1, 9.726, 10580.027, 155.554, 52530.849 18/11/05,19:53:54,07,12,1, 11.9,1,1, 9.726, 10580.072, 155.533, 52530.854 18/11/05,19:53:54,08,12,1, 11.9,1,1, 9.726, 10580.096, 155.516, 52530.724 18/11/05,19:53:54,09,12,1, 11.9,1,1, 9.726, 10580.139, 155.529, 52530.787 18/11/05,19:53:54,10,12,1, 11.9,1,1, 9.726, 10580.168, 155.593, 52530.809 18/11/05,19:53:54,11,12,1, 11.9,1,1, 9.726, 10580.198, 155.551, 52530.793 18/11/05,19:53:54,12,12,1, 11.9,1,1, 9.726, 10580.265, 155.580, 52530.839 18/11/05,19:53:54,13,12,1, 11.9,1,1, 9.726, 10580.253, 155.593, 52530.806 18/11/05,19:53:54,14,12,1, 11.9,1,1, 9.726, 10580.301, 155.583, 52530.866 18/11/05,19:53:54,15,12,1, 11.9,1,1, 9.726, 10580.296, 155.637, 52530.821 18/11/05,19:53:54,16,12,1, 11.9,1,1, 9.726, 10580.345, 155.617, 52530.837 18/11/05,19:53:54,17,12,1, 11.9,1,1, 9.726, 10580.392, 155.632, 52530.738 18/11/05,19:53:54,18,12,1, 11.9,1,1, 9.726, 10580.452, 155.631, 52530.682 18/11/05,19:53:54,19,12,1, 11.9,1,1, 9.726, 10580.462, 155.644, 52530.603 18/11/05,19:53:55,00,11,1, 11.9,1,1, 9.725, 10580.457, 155.644, 52530.603 18/11/05,19:53:55,01,11,1, 11.9,1,1, 9.725, 10580.553, 155.660, 52530.690 18/11/05,19:53:55,02,11,1, 11.9,1,1, 9.725, 10580.593, 155.690, 52530.886 18/11/05,19:53:55,03,11,1, 11.9,1,1, 9.725, 10580.647, 155.680, 52530.902 18/11/05,19:53:55,04,11,1, 11.9,1,1, 9.725, 10580.645, 155.678, 52530.755 18/11/05,19:53:55,05,11,1, 11.9,1,1, 9.725, 10580.685, 155.696, 52530.620 18/11/05,19:53:55,06,11,1, 11.9,1,1, 9.725, 10580.705, 155.682, 52530.606 18/11/05,19:53:55,07,11,1, 11.9,1,1, 9.725, 10580.753, 155.703, 52530.638 18/11/05,19:53:55,08,11,1, 11.9,1,1, 9.725, 10580.774, 155.745, 52530.715 18/11/05,19:53:55,09,11,1, 11.9,1,1, 9.725, 10580.834, 155.788, 52530.868 18/11/05,19:53:55,10,11,1, 11.9,1,1, 9.725, 10580.846, 155.747, 52530.856 18/11/05,19:53:55,11,11,1, 11.9,1,1, 9.725, 10580.889, 155.774, 52530.839 18/11/05,19:53:55,12,11,1, 11.9,1,1, 9.725, 10580.922, 155.776, 52530.837 18/11/05,19:53:55,13,11,1, 11.9,1,1, 9.725, 10580.938, 155.799, 52530.652 18/11/05,19:53:55,14,11,1, 11.9,1,1, 9.725, 10580.985, 155.791, 52530.701 18/11/05,19:53:55,15,11,1, 11.9,1,1, 9.725, 10581.008, 155.808, 52530.696 18/11/05,19:53:55,16,11,1, 11.9,1,1, 9.725, 10581.035, 155.813, 52530.704 18/11/05,19:53:55,17,11,1, 11.9,1,1, 9.725, 10581.068, 155.813, 52530.666 18/11/05,19:53:55,18,11,1, 11.9,1,1, 9.725, 10581.099, 155.817, 52530.881 18/11/05,19:53:55,19,11,1, 11.9,1,1, 9.725, 10581.132, 155.849, 52530.839 18/11/05,19:53:56,00,11,1, 11.9,1,1, 9.723, 10581.125, 155.849, 52530.839 18/11/05,19:53:56,01,11,1, 11.9,1,1, 9.723, 10581.223, 155.892, 52530.743 18/11/05,19:53:56,02,11,1, 11.9,1,1, 9.723, 10581.248, 155.840, 52530.675 18/11/05,19:53:56,03,11,1, 11.9,1,1, 9.723, 10581.303, 155.836, 52530.614 18/11/05,19:53:56,04,11,1, 11.9,1,1, 9.723, 10581.286, 155.867, 52530.561 18/11/05,19:53:56,05,11,1, 11.9,1,1, 9.723, 10581.349, 155.898, 52530.708 18/11/05,19:53:56,06,11,1, 11.9,1,1, 9.723, 10581.390, 155.919, 52530.676 18/11/05,19:53:56,07,11,1, 11.9,1,1, 9.723, 10581.395, 155.917, 52530.807 18/11/05,19:53:56,08,11,1, 11.9,1,1, 9.723, 10581.418, 155.907, 52530.686 18/11/05,19:53:56,09,11,1, 11.9,1,1, 9.723, 10581.472, 155.926, 52530.677 18/11/05,19:53:56,10,11,1, 11.9,1,1, 9.723, 10581.493, 155.890, 52530.524 18/11/05,19:53:56,11,11,1, 11.9,1,1, 9.723, 10581.520, 155.923, 52530.537 18/11/05,19:53:56,12,11,1, 11.9,1,1, 9.723, 10581.543, 155.912, 52530.535 18/11/05,19:53:56,13,11,1, 11.9,1,1, 9.723, 10581.613, 155.968, 52530.651 18/11/05,19:53:56,14,11,1, 11.9,1,1, 9.723, 10581.648, 155.950, 52530.676 18/11/05,19:53:56,15,11,1, 11.9,1,1, 9.723, 10581.659, 155.966, 52530.585 18/11/05,19:53:56,16,11,1, 11.9,1,1, 9.723, 10581.687, 155.982, 52530.749 18/11/05,19:53:56,17,11,1, 11.9,1,1, 9.723, 10581.715, 155.955, 52530.639 18/11/05,19:53:56,18,11,1, 11.9,1,1, 9.723, 10581.747, 155.947, 52530.611 18/11/05,19:53:56,19,11,1, 11.9,1,1, 9.723, 10581.769, 155.940, 52530.545 18/11/05,19:53:57,00,11,1, 11.8,1,1, 9.723, 10581.768, 155.940, 52530.545 18/11/05,19:53:57,01,11,1, 11.8,1,1, 9.723, 10581.851, 156.019, 52530.560 18/11/05,19:53:57,02,11,1, 11.8,1,1, 9.723, 10581.885, 156.007, 52530.583 18/11/05,19:53:57,03,11,1, 11.8,1,1, 9.723, 10581.884, 156.010, 52530.628 18/11/05,19:53:57,04,11,1, 11.8,1,1, 9.723, 10581.927, 156.037, 52530.676 18/11/05,19:53:57,05,11,1, 11.8,1,1, 9.723, 10581.946, 156.020, 52530.632 18/11/05,19:53:57,06,11,1, 11.8,1,1, 9.723, 10581.996, 156.034, 52530.473 18/11/05,19:53:57,07,11,1, 11.8,1,1, 9.723, 10581.995, 156.061, 52530.700 18/11/05,19:53:57,08,11,1, 11.8,1,1, 9.723, 10582.005, 156.014, 52530.374 18/11/05,19:53:57,09,11,1, 11.8,1,1, 9.723, 10582.049, 156.059, 52530.409 18/11/05,19:53:57,10,11,1, 11.8,1,1, 9.723, 10582.118, 156.077, 52530.462 18/11/05,19:53:57,11,11,1, 11.8,1,1, 9.723, 10582.112, 156.024, 52530.509 18/11/05,19:53:57,12,11,1, 11.8,1,1, 9.723, 10582.191, 156.101, 52530.620 18/11/05,19:53:57,13,11,1, 11.8,1,1, 9.723, 10582.190, 156.072, 52530.471 18/11/05,19:53:57,14,11,1, 11.8,1,1, 9.723, 10582.207, 156.064, 52530.449 18/11/05,19:53:57,15,11,1, 11.8,1,1, 9.723, 10582.263, 156.099, 52530.457 18/11/05,19:53:57,16,11,1, 11.8,1,1, 9.723, 10582.259, 156.125, 52530.422 18/11/05,19:53:57,17,11,1, 11.8,1,1, 9.723, 10582.311, 156.096, 52530.295 18/11/05,19:53:57,18,11,1, 11.8,1,1, 9.723, 10582.344, 156.122, 52530.316 18/11/05,19:53:57,19,11,1, 11.8,1,1, 9.723, 10582.405, 156.115, 52530.432 18/11/05,19:53:58,00,11,1, 11.9,1,1, 9.723, 10582.402, 156.115, 52530.432 18/11/05,19:53:58,01,11,1, 11.9,1,1, 9.723, 10582.424, 156.137, 52530.529 18/11/05,19:53:58,02,11,1, 11.9,1,1, 9.723, 10582.455, 156.135, 52530.533 18/11/05,19:53:58,03,11,1, 11.9,1,1, 9.723, 10582.501, 156.143, 52530.377 18/11/05,19:53:58,04,11,1, 11.9,1,1, 9.723, 10582.530, 156.150, 52530.400 18/11/05,19:53:58,05,11,1, 11.9,1,1, 9.723, 10582.569, 156.145, 52530.300 18/11/05,19:53:58,06,11,1, 11.9,1,1, 9.723, 10582.597, 156.127, 52530.274 18/11/05,19:53:58,07,11,1, 11.9,1,1, 9.723, 10582.635, 156.178, 52530.341 18/11/05,19:53:58,08,11,1, 11.9,1,1, 9.723, 10582.636, 156.185, 52530.460 18/11/05,19:53:58,09,11,1, 11.9,1,1, 9.723, 10582.651, 156.149, 52530.490 18/11/05,19:53:58,10,11,1, 11.9,1,1, 9.723, 10582.700, 156.198, 52530.377 18/11/05,19:53:58,11,11,1, 11.9,1,1, 9.723, 10582.709, 156.203, 52530.487 18/11/05,19:53:58,12,11,1, 11.9,1,1, 9.723, 10582.754, 156.239, 52530.321 18/11/05,19:53:58,13,11,1, 11.9,1,1, 9.723, 10582.773, 156.233, 52530.298 18/11/05,19:53:58,14,11,1, 11.9,1,1, 9.723, 10582.836, 156.197, 52530.280 18/11/05,19:53:58,15,11,1, 11.9,1,1, 9.723, 10582.846, 156.208, 52530.301 18/11/05,19:53:58,16,11,1, 11.9,1,1, 9.723, 10582.862, 156.219, 52530.351 18/11/05,19:53:58,17,11,1, 11.9,1,1, 9.723, 10582.897, 156.231, 52530.301 18/11/05,19:53:58,18,11,1, 11.9,1,1, 9.723, 10582.929, 156.233, 52530.414 18/11/05,19:53:58,19,11,1, 11.9,1,1, 9.723, 10582.932, 156.244, 52530.443 18/11/05,19:53:59,00,11,1, 11.9,1,1, 9.722, 10582.927, 156.244, 52530.443 18/11/05,19:53:59,01,11,1, 11.9,1,1, 9.722, 10583.014, 156.241, 52530.262 18/11/05,19:53:59,02,11,1, 11.9,1,1, 9.722, 10583.033, 156.276, 52530.206 18/11/05,19:53:59,03,11,1, 11.9,1,1, 9.722, 10583.088, 156.261, 52530.247 18/11/05,19:53:59,04,11,1, 11.9,1,1, 9.722, 10583.093, 156.309, 52530.234 18/11/05,19:53:59,05,11,1, 11.9,1,1, 9.722, 10583.113, 156.278, 52530.290 18/11/05,19:53:59,06,11,1, 11.9,1,1, 9.722, 10583.176, 156.329, 52530.314 18/11/05,19:53:59,07,11,1, 11.9,1,1, 9.722, 10583.171, 156.311, 52530.292 18/11/05,19:53:59,08,11,1, 11.9,1,1, 9.722, 10583.191, 156.326, 52530.331 18/11/05,19:53:59,09,11,1, 11.9,1,1, 9.722, 10583.243, 156.314, 52530.244 18/11/05,19:53:59,10,11,1, 11.9,1,1, 9.722, 10583.285, 156.300, 52530.162 18/11/05,19:53:59,11,11,1, 11.9,1,1, 9.722, 10583.302, 156.294, 52530.155 18/11/05,19:53:59,12,11,1, 11.9,1,1, 9.722, 10583.328, 156.336, 52530.162 18/11/05,19:53:59,13,11,1, 11.9,1,1, 9.722, 10583.354, 156.359, 52530.205 18/11/05,19:53:59,14,11,1, 11.9,1,1, 9.722, 10583.362, 156.328, 52530.329 18/11/05,19:53:59,15,11,1, 11.9,1,1, 9.722, 10583.392, 156.355, 52530.334 18/11/05,19:53:59,16,11,1, 11.9,1,1, 9.722, 10583.459, 156.346, 52530.297 18/11/05,19:53:59,17,11,1, 11.9,1,1, 9.722, 10583.455, 156.355, 52530.240 18/11/05,19:53:59,18,11,1, 11.9,1,1, 9.722, 10583.474, 156.352, 52530.178 18/11/05,19:53:59,19,11,1, 11.9,1,1, 9.722, 10583.510, 156.372, 52530.089 18/11/05,19:54:00,00,11,1, 11.9,1,1, 9.721, 10583.503, 156.372, 52530.089 18/11/05,19:54:00,01,11,1, 11.9,1,1, 9.721, 10583.555, 156.385, 52530.181 18/11/05,19:54:00,02,11,1, 11.9,1,1, 9.721, 10583.598, 156.369, 52530.287 18/11/05,19:54:00,03,11,1, 11.9,1,1, 9.721, 10583.613, 156.429, 52530.389 18/11/05,19:54:00,04,11,1, 11.9,1,1, 9.721, 10583.673, 156.422, 52530.302 18/11/05,19:54:00,05,11,1, 11.9,1,1, 9.721, 10583.723, 156.431, 52530.169 18/11/05,19:54:00,06,11,1, 11.9,1,1, 9.721, 10583.741, 156.406, 52530.101 18/11/05,19:54:00,07,11,1, 11.9,1,1, 9.721, 10583.747, 156.436, 52530.058 18/11/05,19:54:00,08,11,1, 11.9,1,1, 9.721, 10583.791, 156.422, 52530.114 18/11/05,19:54:00,09,11,1, 11.9,1,1, 9.721, 10583.826, 156.432, 52530.169 18/11/05,19:54:00,10,11,1, 11.9,1,1, 9.721, 10583.875, 156.465, 52530.233 18/11/05,19:54:00,11,11,1, 11.9,1,1, 9.721, 10583.882, 156.455, 52530.151 18/11/05,19:54:00,12,11,1, 11.9,1,1, 9.721, 10583.916, 156.442, 52530.240 18/11/05,19:54:00,13,11,1, 11.9,1,1, 9.721, 10583.928, 156.446, 52530.164 18/11/05,19:54:00,14,11,1, 11.9,1,1, 9.721, 10583.982, 156.444, 52530.088 18/11/05,19:54:00,15,11,1, 11.9,1,1, 9.721, 10584.002, 156.466, 52530.074 18/11/05,19:54:00,16,11,1, 11.9,1,1, 9.721, 10584.048, 156.469, 52530.051 18/11/05,19:54:00,17,11,1, 11.9,1,1, 9.721, 10584.076, 156.477, 52530.145 18/11/05,19:54:00,18,11,1, 11.9,1,1, 9.721, 10584.094, 156.463, 52530.150 18/11/05,19:54:00,19,11,1, 11.9,1,1, 9.721, 10584.111, 156.469, 52530.184 18/11/05,19:54:01,00,11,1, 11.9,1,1, 9.726, 10584.104, 156.469, 52530.184 18/11/05,19:54:01,01,11,1, 11.9,1,1, 9.726, 10584.176, 156.508, 52530.166 18/11/05,19:54:01,02,11,1, 11.9,1,1, 9.726, 10584.212, 156.487, 52530.130 18/11/05,19:54:01,03,11,1, 11.9,1,1, 9.726, 10584.283, 156.511, 52530.006 18/11/05,19:54:01,04,11,1, 11.9,1,1, 9.726, 10584.315, 156.475, 52530.023 18/11/05,19:54:01,05,11,1, 11.9,1,1, 9.726, 10584.333, 156.563, 52530.142 18/11/05,19:54:01,06,11,1, 11.9,1,1, 9.726, 10584.381, 156.526, 52530.174 18/11/05,19:54:01,07,11,1, 11.9,1,1, 9.726, 10584.405, 156.561, 52530.170 18/11/05,19:54:01,08,11,1, 11.9,1,1, 9.726, 10584.437, 156.543, 52530.147 18/11/05,19:54:01,09,11,1, 11.9,1,1, 9.726, 10584.481, 156.565, 52530.146 18/11/05,19:54:01,10,11,1, 11.9,1,1, 9.726, 10584.494, 156.526, 52530.000 18/11/05,19:54:01,11,11,1, 11.9,1,1, 9.726, 10584.531, 156.513, 52530.007 18/11/05,19:54:01,12,11,1, 11.9,1,1, 9.726, 10584.584, 156.540, 52529.968 18/11/05,19:54:01,13,11,1, 11.9,1,1, 9.726, 10584.626, 156.556, 52529.951 18/11/05,19:54:01,14,11,1, 11.9,1,1, 9.726, 10584.658, 156.519, 52530.045 18/11/05,19:54:01,15,11,1, 11.9,1,1, 9.726, 10584.714, 156.548, 52530.042 18/11/05,19:54:01,16,11,1, 11.9,1,1, 9.726, 10584.738, 156.570, 52530.052 18/11/05,19:54:01,17,11,1, 11.9,1,1, 9.726, 10584.760, 156.612, 52530.114 18/11/05,19:54:01,18,11,1, 11.9,1,1, 9.726, 10584.801, 156.556, 52529.992 18/11/05,19:54:01,19,11,1, 11.9,1,1, 9.726, 10584.852, 156.601, 52529.946 18/11/05,19:54:02,00,11,1, 11.8,1,1, 9.720, 10584.847, 156.601, 52529.946 18/11/05,19:54:02,01,11,1, 11.8,1,1, 9.720, 10584.948, 156.607, 52529.955 18/11/05,19:54:02,02,11,1, 11.8,1,1, 9.720, 10584.963, 156.626, 52530.042 18/11/05,19:54:02,03,11,1, 11.8,1,1, 9.720, 10585.021, 156.629, 52530.038 18/11/05,19:54:02,04,11,1, 11.8,1,1, 9.720, 10585.017, 156.624, 52530.033 18/11/05,19:54:02,05,11,1, 11.8,1,1, 9.720, 10585.077, 156.630, 52530.048 18/11/05,19:54:02,06,11,1, 11.8,1,1, 9.720, 10585.101, 156.626, 52530.007 18/11/05,19:54:02,07,11,1, 11.8,1,1, 9.720, 10585.141, 156.620, 52529.926 18/11/05,19:54:02,08,11,1, 11.8,1,1, 9.720, 10585.185, 156.642, 52529.892 18/11/05,19:54:02,09,11,1, 11.8,1,1, 9.720, 10585.241, 156.637, 52529.808 18/11/05,19:54:02,10,11,1, 11.8,1,1, 9.720, 10585.269, 156.667, 52529.881 18/11/05,19:54:02,11,11,1, 11.8,1,1, 9.720, 10585.322, 156.697, 52529.903 18/11/05,19:54:02,12,11,1, 11.8,1,1, 9.720, 10585.352, 156.693, 52529.990 18/11/05,19:54:02,13,11,1, 11.8,1,1, 9.720, 10585.405, 156.694, 52530.027 18/11/05,19:54:02,14,11,1, 11.8,1,1, 9.720, 10585.442, 156.728, 52530.074 18/11/05,19:54:02,15,11,1, 11.8,1,1, 9.720, 10585.454, 156.710, 52529.926 18/11/05,19:54:02,16,11,1, 11.8,1,1, 9.720, 10585.504, 156.731, 52529.952 18/11/05,19:54:02,17,11,1, 11.8,1,1, 9.720, 10585.526, 156.726, 52529.844 18/11/05,19:54:02,18,11,1, 11.8,1,1, 9.720, 10585.570, 156.751, 52529.913 18/11/05,19:54:02,19,11,1, 11.8,1,1, 9.720, 10585.607, 156.711, 52529.959 18/11/05,19:54:03,00,11,1, 11.8,1,1, 9.726, 10585.606, 156.711, 52529.959 18/11/05,19:54:03,01,11,1, 11.8,1,1, 9.726, 10585.663, 156.772, 52530.012 18/11/05,19:54:03,02,11,1, 11.8,1,1, 9.726, 10585.711, 156.816, 52529.994 18/11/05,19:54:03,03,11,1, 11.8,1,1, 9.726, 10585.727, 156.786, 52529.887 18/11/05,19:54:03,04,11,1, 11.8,1,1, 9.726, 10585.775, 156.816, 52529.738 18/11/05,19:54:03,05,11,1, 11.8,1,1, 9.726, 10585.780, 156.796, 52529.766 18/11/05,19:54:03,06,11,1, 11.8,1,1, 9.726, 10585.805, 156.850, 52529.835 18/11/05,19:54:03,07,11,1, 11.8,1,1, 9.726, 10585.837, 156.824, 52529.959 18/11/05,19:54:03,08,11,1, 11.8,1,1, 9.726, 10585.890, 156.852, 52529.993 18/11/05,19:54:03,09,11,1, 11.8,1,1, 9.726, 10585.936, 156.821, 52529.892 18/11/05,19:54:03,10,11,1, 11.8,1,1, 9.726, 10585.959, 156.872, 52529.881 18/11/05,19:54:03,11,11,1, 11.8,1,1, 9.726, 10585.955, 156.879, 52529.863 18/11/05,19:54:03,12,11,1, 11.8,1,1, 9.726, 10586.046, 156.915, 52529.827 18/11/05,19:54:03,13,11,1, 11.8,1,1, 9.726, 10586.053, 156.932, 52529.821 18/11/05,19:54:03,14,11,1, 11.8,1,1, 9.726, 10586.105, 156.993, 52529.867 18/11/05,19:54:03,15,11,1, 11.8,1,1, 9.726, 10586.140, 156.932, 52529.780 18/11/05,19:54:03,16,11,1, 11.8,1,1, 9.726, 10586.141, 156.938, 52529.846 18/11/05,19:54:03,17,11,1, 11.8,1,1, 9.726, 10586.158, 156.988, 52529.857 18/11/05,19:54:03,18,11,1, 11.8,1,1, 9.726, 10586.192, 156.999, 52529.969 18/11/05,19:54:03,19,11,1, 11.8,1,1, 9.726, 10586.233, 156.974, 52529.828 18/11/05,19:54:04,00,11,1, 11.9,1,1, 9.725, 10586.232, 156.974, 52529.828 18/11/05,19:54:04,01,11,1, 11.9,1,1, 9.725, 10586.304, 157.007, 52529.693 18/11/05,19:54:04,02,11,1, 11.9,1,1, 9.725, 10586.318, 157.075, 52529.659 18/11/05,19:54:04,03,11,1, 11.9,1,1, 9.725, 10586.383, 157.034, 52529.762 18/11/05,19:54:04,04,11,1, 11.9,1,1, 9.725, 10586.397, 157.072, 52529.812 18/11/05,19:54:04,05,11,1, 11.9,1,1, 9.725, 10586.390, 157.064, 52529.832 18/11/05,19:54:04,06,11,1, 11.9,1,1, 9.725, 10586.434, 157.093, 52529.889 18/11/05,19:54:04,07,11,1, 11.9,1,1, 9.725, 10586.470, 157.108, 52529.808 18/11/05,19:54:04,08,11,1, 11.9,1,1, 9.725, 10586.495, 157.095, 52529.703 18/11/05,19:54:04,09,11,1, 11.9,1,1, 9.725, 10586.538, 157.127, 52529.682 18/11/05,19:54:04,10,11,1, 11.9,1,1, 9.725, 10586.589, 157.143, 52529.611 18/11/05,19:54:04,11,11,1, 11.9,1,1, 9.725, 10586.604, 157.193, 52529.709 18/11/05,19:54:04,12,11,1, 11.9,1,1, 9.725, 10586.616, 157.186, 52529.807 18/11/05,19:54:04,13,11,1, 11.9,1,1, 9.725, 10586.647, 157.202, 52529.739 18/11/05,19:54:04,14,11,1, 11.9,1,1, 9.725, 10586.678, 157.220, 52529.854 18/11/05,19:54:04,15,11,1, 11.9,1,1, 9.725, 10586.691, 157.240, 52529.775 18/11/05,19:54:04,16,11,1, 11.9,1,1, 9.725, 10586.713, 157.218, 52529.691 18/11/05,19:54:04,17,11,1, 11.9,1,1, 9.725, 10586.745, 157.257, 52529.670 18/11/05,19:54:04,18,11,1, 11.9,1,1, 9.725, 10586.791, 157.249, 52529.648 18/11/05,19:54:04,19,11,1, 11.9,1,1, 9.725, 10586.825, 157.291, 52529.643 18/11/05,19:54:05,00,11,1, 11.8,1,1, 9.723, 10586.824, 157.291, 52529.643 18/11/05,19:54:05,01,11,1, 11.8,1,1, 9.723, 10586.878, 157.286, 52529.728 18/11/05,19:54:05,02,11,1, 11.8,1,1, 9.723, 10586.882, 157.333, 52529.754 18/11/05,19:54:05,03,11,1, 11.8,1,1, 9.723, 10586.913, 157.326, 52529.719 18/11/05,19:54:05,04,11,1, 11.8,1,1, 9.723, 10586.938, 157.334, 52529.692 18/11/05,19:54:05,05,11,1, 11.8,1,1, 9.723, 10586.971, 157.332, 52529.578 18/11/05,19:54:05,06,11,1, 11.8,1,1, 9.723, 10587.006, 157.341, 52529.595 18/11/05,19:54:05,07,11,1, 11.8,1,1, 9.723, 10587.044, 157.398, 52529.538 18/11/05,19:54:05,08,11,1, 11.8,1,1, 9.723, 10587.065, 157.399, 52529.632 18/11/05,19:54:05,09,11,1, 11.8,1,1, 9.723, 10587.110, 157.431, 52529.669 18/11/05,19:54:05,10,11,1, 11.8,1,1, 9.723, 10587.118, 157.388, 52529.625 18/11/05,19:54:05,11,11,1, 11.8,1,1, 9.723, 10587.139, 157.431, 52529.635 18/11/05,19:54:05,12,11,1, 11.8,1,1, 9.723, 10587.151, 157.425, 52529.659 18/11/05,19:54:05,13,11,1, 11.8,1,1, 9.723, 10587.219, 157.457, 52529.639 18/11/05,19:54:05,14,11,1, 11.8,1,1, 9.723, 10587.243, 157.455, 52529.518 18/11/05,19:54:05,15,11,1, 11.8,1,1, 9.723, 10587.262, 157.461, 52529.482 18/11/05,19:54:05,16,11,1, 11.8,1,1, 9.723, 10587.294, 157.447, 52529.502 18/11/05,19:54:05,17,11,1, 11.8,1,1, 9.723, 10587.329, 157.453, 52529.549 18/11/05,19:54:05,18,11,1, 11.8,1,1, 9.723, 10587.345, 157.491, 52529.663 18/11/05,19:54:05,19,11,1, 11.8,1,1, 9.723, 10587.401, 157.536, 52529.613 18/11/05,19:54:06,00,11,1, 11.8,1,1, 9.720, 10587.400, 157.536, 52529.613 18/11/05,19:54:06,01,11,1, 11.8,1,1, 9.720, 10587.426, 157.518, 52529.478 18/11/05,19:54:06,02,11,1, 11.8,1,1, 9.720, 10587.451, 157.505, 52529.466 18/11/05,19:54:06,03,11,1, 11.8,1,1, 9.720, 10587.493, 157.528, 52529.411 18/11/05,19:54:06,04,11,1, 11.8,1,1, 9.720, 10587.507, 157.544, 52529.499 18/11/05,19:54:06,05,11,1, 11.8,1,1, 9.720, 10587.557, 157.533, 52529.556 18/11/05,19:54:06,06,11,1, 11.8,1,1, 9.720, 10587.555, 157.568, 52529.614 18/11/05,19:54:06,07,11,1, 11.8,1,1, 9.720, 10587.603, 157.594, 52529.641 18/11/05,19:54:06,08,11,1, 11.8,1,1, 9.720, 10587.615, 157.586, 52529.551 18/11/05,19:54:06,09,11,1, 11.8,1,1, 9.720, 10587.637, 157.591, 52529.506 18/11/05,19:54:06,10,11,1, 11.8,1,1, 9.720, 10587.665, 157.604, 52529.483 18/11/05,19:54:06,11,11,1, 11.8,1,1, 9.720, 10587.706, 157.614, 52529.420 18/11/05,19:54:06,12,11,1, 11.8,1,1, 9.720, 10587.735, 157.621, 52529.414 18/11/05,19:54:06,13,11,1, 11.8,1,1, 9.720, 10587.772, 157.663, 52529.558 18/11/05,19:54:06,14,11,1, 11.8,1,1, 9.720, 10587.789, 157.655, 52529.557 18/11/05,19:54:06,15,11,1, 11.8,1,1, 9.720, 10587.854, 157.679, 52529.558 18/11/05,19:54:06,16,11,1, 11.8,1,1, 9.720, 10587.840, 157.688, 52529.547 18/11/05,19:54:06,17,11,1, 11.8,1,1, 9.720, 10587.838, 157.695, 52529.518 18/11/05,19:54:06,18,11,1, 11.8,1,1, 9.720, 10587.887, 157.688, 52529.540 18/11/05,19:54:06,19,11,1, 11.8,1,1, 9.720, 10587.942, 157.701, 52529.442 18/11/05,19:54:07,00,11,1, 11.8,1,1, 9.722, 10587.934, 157.701, 52529.442 18/11/05,19:54:07,01,11,1, 11.8,1,1, 9.722, 10588.026, 157.693, 52529.504 18/11/05,19:54:07,02,11,1, 11.8,1,1, 9.722, 10588.009, 157.729, 52529.522 18/11/05,19:54:07,03,11,1, 11.8,1,1, 9.722, 10588.059, 157.717, 52529.474 18/11/05,19:54:07,04,11,1, 11.8,1,1, 9.722, 10588.085, 157.741, 52529.537 18/11/05,19:54:07,05,11,1, 11.8,1,1, 9.722, 10588.084, 157.761, 52529.479 18/11/05,19:54:07,06,11,1, 11.8,1,1, 9.722, 10588.119, 157.749, 52529.482 18/11/05,19:54:07,07,11,1, 11.8,1,1, 9.722, 10588.174, 157.758, 52529.390 18/11/05,19:54:07,08,11,1, 11.8,1,1, 9.722, 10588.163, 157.772, 52529.400 18/11/05,19:54:07,09,11,1, 11.8,1,1, 9.722, 10588.234, 157.774, 52529.388 18/11/05,19:54:07,10,11,1, 11.8,1,1, 9.722, 10588.241, 157.785, 52529.441 18/11/05,19:54:07,11,11,1, 11.8,1,1, 9.722, 10588.280, 157.781, 52529.412 18/11/05,19:54:07,12,11,1, 11.8,1,1, 9.722, 10588.311, 157.831, 52529.493 18/11/05,19:54:07,13,11,1, 11.8,1,1, 9.722, 10588.325, 157.775, 52529.463 18/11/05,19:54:07,14,11,1, 11.8,1,1, 9.722, 10588.334, 157.845, 52529.457 18/11/05,19:54:07,15,11,1, 11.8,1,1, 9.722, 10588.389, 157.820, 52529.396 18/11/05,19:54:07,16,11,1, 11.8,1,1, 9.722, 10588.426, 157.807, 52529.334 18/11/05,19:54:07,17,11,1, 11.8,1,1, 9.722, 10588.450, 157.810, 52529.293 18/11/05,19:54:07,18,11,1, 11.8,1,1, 9.722, 10588.470, 157.804, 52529.266 18/11/05,19:54:07,19,11,1, 11.8,1,1, 9.722, 10588.510, 157.844, 52529.406 18/11/05,19:54:08,00,11,1, 11.9,1,1, 9.722, 10588.502, 157.844, 52529.406 18/11/05,19:54:08,01,11,1, 11.9,1,1, 9.722, 10588.546, 157.833, 52529.401 18/11/05,19:54:08,02,11,1, 11.9,1,1, 9.722, 10588.577, 157.866, 52529.417 18/11/05,19:54:08,03,11,1, 11.9,1,1, 9.722, 10588.609, 157.827, 52529.352 18/11/05,19:54:08,04,11,1, 11.9,1,1, 9.722, 10588.632, 157.855, 52529.274 18/11/05,19:54:08,05,11,1, 11.9,1,1, 9.722, 10588.636, 157.844, 52529.198 18/11/05,19:54:08,06,11,1, 11.9,1,1, 9.722, 10588.670, 157.876, 52529.298 18/11/05,19:54:08,07,11,1, 11.9,1,1, 9.722, 10588.660, 157.917, 52529.470 18/11/05,19:54:08,08,11,1, 11.9,1,1, 9.722, 10588.736, 157.908, 52529.467 18/11/05,19:54:08,09,11,1, 11.9,1,1, 9.722, 10588.767, 157.864, 52529.402 18/11/05,19:54:08,10,11,1, 11.9,1,1, 9.722, 10588.782, 157.911, 52529.353 18/11/05,19:54:08,11,11,1, 11.9,1,1, 9.722, 10588.819, 157.871, 52529.311 18/11/05,19:54:08,12,11,1, 11.9,1,1, 9.722, 10588.807, 157.900, 52529.325 18/11/05,19:54:08,13,11,1, 11.9,1,1, 9.722, 10588.849, 157.920, 52529.194 18/11/05,19:54:08,14,11,1, 11.9,1,1, 9.722, 10588.886, 157.931, 52529.222 18/11/05,19:54:08,15,11,1, 11.9,1,1, 9.722, 10588.910, 157.941, 52529.244 18/11/05,19:54:08,16,11,1, 11.9,1,1, 9.722, 10588.946, 157.986, 52529.334 18/11/05,19:54:08,17,11,1, 11.9,1,1, 9.722, 10588.981, 157.965, 52529.338 18/11/05,19:54:08,18,11,1, 11.9,1,1, 9.722, 10588.961, 157.978, 52529.387 18/11/05,19:54:08,19,11,1, 11.9,1,1, 9.722, 10589.029, 157.960, 52529.405 18/11/05,19:54:09,00,11,1, 11.9,1,1, 9.726, 10589.027, 157.960, 52529.405 18/11/05,19:54:09,01,11,1, 11.9,1,1, 9.726, 10589.068, 157.969, 52529.163 18/11/05,19:54:09,02,11,1, 11.9,1,1, 9.726, 10589.093, 157.969, 52529.064 18/11/05,19:54:09,03,11,1, 11.9,1,1, 9.726, 10589.109, 157.956, 52529.114 18/11/05,19:54:09,04,11,1, 11.9,1,1, 9.726, 10589.170, 157.994, 52529.211 18/11/05,19:54:09,05,11,1, 11.9,1,1, 9.726, 10589.151, 158.002, 52529.314 18/11/05,19:54:09,06,11,1, 11.9,1,1, 9.726, 10589.204, 158.010, 52529.338 18/11/05,19:54:09,07,11,1, 11.9,1,1, 9.726, 10589.219, 157.994, 52529.337 18/11/05,19:54:09,08,11,1, 11.9,1,1, 9.726, 10589.236, 158.019, 52529.169 18/11/05,19:54:09,09,11,1, 11.9,1,1, 9.726, 10589.285, 157.988, 52529.195 18/11/05,19:54:09,10,11,1, 11.9,1,1, 9.726, 10589.296, 158.014, 52529.054 18/11/05,19:54:09,11,11,1, 11.9,1,1, 9.726, 10589.315, 158.015, 52529.027 18/11/05,19:54:09,12,11,1, 11.9,1,1, 9.726, 10589.338, 158.043, 52529.162 18/11/05,19:54:09,13,11,1, 11.9,1,1, 9.726, 10589.369, 158.033, 52529.281 18/11/05,19:54:09,14,11,1, 11.9,1,1, 9.726, 10589.376, 158.056, 52529.202 18/11/05,19:54:09,15,11,1, 11.9,1,1, 9.726, 10589.420, 158.054, 52529.243 18/11/05,19:54:09,16,11,1, 11.9,1,1, 9.726, 10589.426, 158.048, 52529.136 18/11/05,19:54:09,17,11,1, 11.9,1,1, 9.726, 10589.459, 158.065, 52529.158 18/11/05,19:54:09,18,11,1, 11.9,1,1, 9.726, 10589.487, 158.067, 52529.020 18/11/05,19:54:09,19,11,1, 11.9,1,1, 9.726, 10589.495, 158.087, 52529.103 18/11/05,19:54:10,00,11,1, 11.8,1,1, 9.724, 10589.495, 158.087, 52529.103 18/11/05,19:54:10,01,11,1, 11.8,1,1, 9.724, 10589.562, 158.106, 52529.245 18/11/05,19:54:10,02,11,1, 11.8,1,1, 9.724, 10589.563, 158.073, 52529.225 18/11/05,19:54:10,03,11,1, 11.8,1,1, 9.724, 10589.593, 158.111, 52529.198 18/11/05,19:54:10,04,11,1, 11.8,1,1, 9.724, 10589.656, 158.102, 52529.192 18/11/05,19:54:10,05,11,1, 11.8,1,1, 9.724, 10589.662, 158.113, 52529.121 18/11/05,19:54:10,06,11,1, 11.8,1,1, 9.724, 10589.685, 158.086, 52529.067 18/11/05,19:54:10,07,11,1, 11.8,1,1, 9.724, 10589.691, 158.109, 52529.046 18/11/05,19:54:10,08,11,1, 11.8,1,1, 9.724, 10589.700, 158.092, 52529.035 18/11/05,19:54:10,09,11,1, 11.8,1,1, 9.724, 10589.763, 158.130, 52528.982 18/11/05,19:54:10,10,11,1, 11.8,1,1, 9.724, 10589.747, 158.160, 52529.240 18/11/05,19:54:10,11,11,1, 11.8,1,1, 9.724, 10589.795, 158.203, 52529.191 18/11/05,19:54:10,12,11,1, 11.8,1,1, 9.724, 10589.823, 158.137, 52529.149 18/11/05,19:54:10,13,11,1, 11.8,1,1, 9.724, 10589.820, 158.175, 52529.133 18/11/05,19:54:10,14,11,1, 11.8,1,1, 9.724, 10589.841, 158.180, 52529.088 18/11/05,19:54:10,15,11,1, 11.8,1,1, 9.724, 10589.888, 158.171, 52528.982 18/11/05,19:54:10,16,11,1, 11.8,1,1, 9.724, 10589.900, 158.182, 52529.037 18/11/05,19:54:10,17,11,1, 11.8,1,1, 9.724, 10589.963, 158.209, 52529.075 18/11/05,19:54:10,18,11,1, 11.8,1,1, 9.724, 10589.968, 158.197, 52529.069 18/11/05,19:54:10,19,11,1, 11.8,1,1, 9.724, 10589.930, 158.197, 52529.137 18/11/05,19:54:11,00,11,1, 11.9,1,1, 9.718, 10589.929, 158.197, 52529.137 18/11/05,19:54:11,01,11,1, 11.9,1,1, 9.718, 10589.996, 158.199, 52529.101 18/11/05,19:54:11,02,11,1, 11.9,1,1, 9.718, 10590.029, 158.192, 52528.973 18/11/05,19:54:11,03,11,1, 11.9,1,1, 9.718, 10590.048, 158.199, 52529.028 18/11/05,19:54:11,04,11,1, 11.9,1,1, 9.718, 10590.043, 158.211, 52529.006 18/11/05,19:54:11,05,11,1, 11.9,1,1, 9.718, 10590.086, 158.254, 52529.007 18/11/05,19:54:11,06,11,1, 11.9,1,1, 9.718, 10590.112, 158.265, 52528.996 18/11/05,19:54:11,07,11,1, 11.9,1,1, 9.718, 10590.105, 158.254, 52529.075 18/11/05,19:54:11,08,11,1, 11.9,1,1, 9.718, 10590.141, 158.249, 52529.100 18/11/05,19:54:11,09,11,1, 11.9,1,1, 9.718, 10590.179, 158.298, 52529.098 18/11/05,19:54:11,10,11,1, 11.9,1,1, 9.718, 10590.188, 158.267, 52529.003 18/11/05,19:54:11,11,11,1, 11.9,1,1, 9.718, 10590.193, 158.283, 52528.992 18/11/05,19:54:11,12,11,1, 11.9,1,1, 9.718, 10590.221, 158.271, 52528.999 18/11/05,19:54:11,13,11,1, 11.9,1,1, 9.718, 10590.281, 158.297, 52528.975 18/11/05,19:54:11,14,11,1, 11.9,1,1, 9.718, 10590.271, 158.300, 52528.951 18/11/05,19:54:11,15,11,1, 11.9,1,1, 9.718, 10590.302, 158.357, 52529.063 18/11/05,19:54:11,16,11,1, 11.9,1,1, 9.718, 10590.305, 158.355, 52529.104 18/11/05,19:54:11,17,11,1, 11.9,1,1, 9.718, 10590.304, 158.352, 52529.073 18/11/05,19:54:11,18,11,1, 11.9,1,1, 9.718, 10590.361, 158.350, 52528.904 18/11/05,19:54:11,19,11,1, 11.9,1,1, 9.718, 10590.386, 158.319, 52528.951 18/11/05,19:54:12,00,11,1, 11.7,1,1, 9.724, 10590.379, 158.319, 52528.951 18/11/05,19:54:12,01,11,1, 11.7,1,1, 9.724, 10590.409, 158.367, 52528.842 18/11/05,19:54:12,02,11,1, 11.7,1,1, 9.724, 10590.420, 158.408, 52528.939 18/11/05,19:54:12,03,11,1, 11.7,1,1, 9.724, 10590.451, 158.428, 52529.022 18/11/05,19:54:12,04,11,1, 11.7,1,1, 9.724, 10590.465, 158.412, 52528.945 18/11/05,19:54:12,05,11,1, 11.7,1,1, 9.724, 10590.512, 158.429, 52529.060 18/11/05,19:54:12,06,11,1, 11.7,1,1, 9.724, 10590.488, 158.434, 52528.913 18/11/05,19:54:12,07,11,1, 11.7,1,1, 9.724, 10590.526, 158.418, 52528.855 18/11/05,19:54:12,08,11,1, 11.7,1,1, 9.724, 10590.537, 158.456, 52528.849 18/11/05,19:54:12,09,11,1, 11.7,1,1, 9.724, 10590.578, 158.442, 52528.805 18/11/05,19:54:12,10,11,1, 11.7,1,1, 9.724, 10590.611, 158.456, 52528.895 18/11/05,19:54:12,11,11,1, 11.7,1,1, 9.724, 10590.623, 158.445, 52528.966 18/11/05,19:54:12,12,11,1, 11.7,1,1, 9.724, 10590.609, 158.457, 52528.928 18/11/05,19:54:12,13,11,1, 11.7,1,1, 9.724, 10590.653, 158.483, 52528.904 18/11/05,19:54:12,14,11,1, 11.7,1,1, 9.724, 10590.653, 158.474, 52528.918 18/11/05,19:54:12,15,11,1, 11.7,1,1, 9.724, 10590.714, 158.509, 52528.826 18/11/05,19:54:12,16,11,1, 11.7,1,1, 9.724, 10590.723, 158.547, 52528.878 18/11/05,19:54:12,17,11,1, 11.7,1,1, 9.724, 10590.758, 158.558, 52528.780 18/11/05,19:54:12,18,11,1, 11.7,1,1, 9.724, 10590.756, 158.586, 52528.885 18/11/05,19:54:12,19,11,1, 11.7,1,1, 9.724, 10590.764, 158.582, 52528.835 18/11/05,19:54:13,00,11,1, 11.9,1,1, 9.727, 10590.763, 158.582, 52528.835 18/11/05,19:54:13,01,11,1, 11.9,1,1, 9.727, 10590.792, 158.608, 52528.959 18/11/05,19:54:13,02,11,1, 11.9,1,1, 9.727, 10590.797, 158.613, 52528.907 18/11/05,19:54:13,03,11,1, 11.9,1,1, 9.727, 10590.830, 158.634, 52528.858 18/11/05,19:54:13,04,11,1, 11.9,1,1, 9.727, 10590.860, 158.593, 52528.842 18/11/05,19:54:13,05,11,1, 11.9,1,1, 9.727, 10590.877, 158.601, 52528.847 18/11/05,19:54:13,06,11,1, 11.9,1,1, 9.727, 10590.859, 158.639, 52528.789 18/11/05,19:54:13,07,11,1, 11.9,1,1, 9.727, 10590.888, 158.640, 52528.822 18/11/05,19:54:13,08,11,1, 11.9,1,1, 9.727, 10590.910, 158.652, 52528.933 18/11/05,19:54:13,09,11,1, 11.9,1,1, 9.727, 10590.898, 158.642, 52528.922 18/11/05,19:54:13,10,11,1, 11.9,1,1, 9.727, 10590.959, 158.658, 52529.082 18/11/05,19:54:13,11,11,1, 11.9,1,1, 9.727, 10590.927, 158.615, 52528.706 18/11/05,19:54:13,12,11,1, 11.9,1,1, 9.727, 10590.959, 158.658, 52528.679 18/11/05,19:54:13,13,11,1, 11.9,1,1, 9.727, 10590.963, 158.638, 52528.669 18/11/05,19:54:13,14,11,1, 11.9,1,1, 9.727, 10590.997, 158.651, 52528.703 18/11/05,19:54:13,15,11,1, 11.9,1,1, 9.727, 10591.021, 158.659, 52528.762 18/11/05,19:54:13,16,11,1, 11.9,1,1, 9.727, 10591.030, 158.674, 52528.888 18/11/05,19:54:13,17,11,1, 11.9,1,1, 9.727, 10591.053, 158.681, 52528.951 18/11/05,19:54:13,18,11,1, 11.9,1,1, 9.727, 10591.097, 158.673, 52528.868 18/11/05,19:54:13,19,11,1, 11.9,1,1, 9.727, 10591.088, 158.671, 52528.725 18/11/05,19:54:14,00,11,1, 11.8,1,1, 9.724, 10591.080, 158.671, 52528.725 18/11/05,19:54:14,01,11,1, 11.8,1,1, 9.724, 10591.105, 158.682, 52528.639 18/11/05,19:54:14,02,11,1, 11.8,1,1, 9.724, 10591.157, 158.688, 52528.626 18/11/05,19:54:14,03,11,1, 11.8,1,1, 9.724, 10591.136, 158.717, 52528.808 18/11/05,19:54:14,04,11,1, 11.8,1,1, 9.724, 10591.182, 158.739, 52528.910 18/11/05,19:54:14,05,11,1, 11.8,1,1, 9.724, 10591.170, 158.719, 52528.864 18/11/05,19:54:14,06,11,1, 11.8,1,1, 9.724, 10591.214, 158.714, 52528.749 18/11/05,19:54:14,07,11,1, 11.8,1,1, 9.724, 10591.199, 158.705, 52528.660 18/11/05,19:54:14,08,11,1, 11.8,1,1, 9.724, 10591.217, 158.774, 52528.678 18/11/05,19:54:14,09,11,1, 11.8,1,1, 9.724, 10591.230, 158.717, 52528.629 18/11/05,19:54:14,10,11,1, 11.8,1,1, 9.724, 10591.276, 158.761, 52528.686 18/11/05,19:54:14,11,11,1, 11.8,1,1, 9.724, 10591.271, 158.724, 52528.767 18/11/05,19:54:14,12,11,1, 11.8,1,1, 9.724, 10591.338, 158.753, 52528.684 18/11/05,19:54:14,13,11,1, 11.8,1,1, 9.724, 10591.316, 158.749, 52528.738 18/11/05,19:54:14,14,11,1, 11.8,1,1, 9.724, 10591.338, 158.752, 52528.676 18/11/05,19:54:14,15,11,1, 11.8,1,1, 9.724, 10591.339, 158.729, 52528.619 18/11/05,19:54:14,16,11,1, 11.8,1,1, 9.724, 10591.344, 158.695, 52528.556 18/11/05,19:54:14,17,11,1, 11.8,1,1, 9.724, 10591.389, 158.791, 52528.605 18/11/05,19:54:14,18,11,1, 11.8,1,1, 9.724, 10591.385, 158.749, 52528.558 18/11/05,19:54:14,19,11,1, 11.8,1,1, 9.724, 10591.434, 158.827, 52528.672 18/11/05,19:54:15,00,11,1, 11.9,1,1, 9.724, 10591.431, 158.827, 52528.672 18/11/05,19:54:15,01,11,1, 11.9,1,1, 9.724, 10591.453, 158.797, 52528.638 18/11/05,19:54:15,02,11,1, 11.9,1,1, 9.724, 10591.450, 158.768, 52528.685 18/11/05,19:54:15,03,11,1, 11.9,1,1, 9.724, 10591.462, 158.775, 52528.642 18/11/05,19:54:15,04,11,1, 11.9,1,1, 9.724, 10591.467, 158.802, 52528.629 18/11/05,19:54:15,05,11,1, 11.9,1,1, 9.724, 10591.494, 158.763, 52528.532 18/11/05,19:54:15,06,11,1, 11.9,1,1, 9.724, 10591.556, 158.793, 52528.519 18/11/05,19:54:15,07,11,1, 11.9,1,1, 9.724, 10591.539, 158.802, 52528.525 18/11/05,19:54:15,08,11,1, 11.9,1,1, 9.724, 10591.538, 158.803, 52528.528 18/11/05,19:54:15,09,11,1, 11.9,1,1, 9.724, 10591.567, 158.782, 52528.651 18/11/05,19:54:15,10,11,1, 11.9,1,1, 9.724, 10591.563, 158.829, 52528.677 18/11/05,19:54:15,11,11,1, 11.9,1,1, 9.724, 10591.591, 158.843, 52528.718 18/11/05,19:54:15,12,11,1, 11.9,1,1, 9.724, 10591.608, 158.844, 52528.641 18/11/05,19:54:15,13,11,1, 11.9,1,1, 9.724, 10591.646, 158.842, 52528.538 18/11/05,19:54:15,14,11,1, 11.9,1,1, 9.724, 10591.618, 158.809, 52528.375 18/11/05,19:54:15,15,11,1, 11.9,1,1, 9.724, 10591.664, 158.836, 52528.397 18/11/05,19:54:15,16,11,1, 11.9,1,1, 9.724, 10591.645, 158.833, 52528.515 18/11/05,19:54:15,17,11,1, 11.9,1,1, 9.724, 10591.663, 158.858, 52528.590 18/11/05,19:54:15,18,11,1, 11.9,1,1, 9.724, 10591.691, 158.885, 52528.671 18/11/05,19:54:15,19,11,1, 11.9,1,1, 9.724, 10591.717, 158.868, 52528.656 18/11/05,19:54:16,00,11,1, 11.9,1,1, 9.722, 10591.714, 158.868, 52528.656 18/11/05,19:54:16,01,11,1, 11.9,1,1, 9.722, 10591.728, 158.871, 52528.404 18/11/05,19:54:16,02,11,1, 11.9,1,1, 9.722, 10591.761, 158.890, 52528.352 18/11/05,19:54:16,03,11,1, 11.9,1,1, 9.722, 10591.727, 158.853, 52528.410 18/11/05,19:54:16,04,11,1, 11.9,1,1, 9.722, 10591.780, 158.888, 52528.462 18/11/05,19:54:16,05,11,1, 11.9,1,1, 9.722, 10591.789, 158.925, 52528.492 18/11/05,19:54:16,06,11,1, 11.9,1,1, 9.722, 10591.781, 158.925, 52528.501 18/11/05,19:54:16,07,11,1, 11.9,1,1, 9.722, 10591.838, 158.983, 52528.551 18/11/05,19:54:16,08,11,1, 11.9,1,1, 9.722, 10591.827, 158.978, 52528.531 18/11/05,19:54:16,09,11,1, 11.9,1,1, 9.722, 10591.803, 158.937, 52528.488 18/11/05,19:54:16,10,11,1, 11.9,1,1, 9.722, 10591.845, 159.001, 52528.434 18/11/05,19:54:16,11,11,1, 11.9,1,1, 9.722, 10591.865, 158.954, 52528.389 18/11/05,19:54:16,12,11,1, 11.9,1,1, 9.722, 10591.845, 158.946, 52528.310 18/11/05,19:54:16,13,11,1, 11.9,1,1, 9.722, 10591.874, 158.962, 52528.368 18/11/05,19:54:16,14,11,1, 11.9,1,1, 9.722, 10591.858, 158.993, 52528.463 18/11/05,19:54:16,15,11,1, 11.9,1,1, 9.722, 10591.901, 159.032, 52528.520 18/11/05,19:54:16,16,11,1, 11.9,1,1, 9.722, 10591.871, 159.009, 52528.483 18/11/05,19:54:16,17,11,1, 11.9,1,1, 9.722, 10591.902, 159.062, 52528.505 18/11/05,19:54:16,18,11,1, 11.9,1,1, 9.722, 10591.921, 159.030, 52528.230 18/11/05,19:54:16,19,11,1, 11.9,1,1, 9.722, 10591.895, 159.052, 52528.288 18/11/05,19:54:17,00,11,1, 11.9,1,1, 9.724, 10591.890, 159.052, 52528.288 18/11/05,19:54:17,01,11,1, 11.9,1,1, 9.724, 10591.907, 159.067, 52528.310 18/11/05,19:54:17,02,11,1, 11.9,1,1, 9.724, 10591.941, 159.118, 52528.433 18/11/05,19:54:17,03,11,1, 11.9,1,1, 9.724, 10591.931, 159.081, 52528.366 18/11/05,19:54:17,04,11,1, 11.9,1,1, 9.724, 10591.935, 159.196, 52528.488 18/11/05,19:54:17,05,11,1, 11.9,1,1, 9.724, 10591.955, 159.144, 52528.349 18/11/05,19:54:17,06,11,1, 11.9,1,1, 9.724, 10591.940, 159.162, 52528.413 18/11/05,19:54:17,07,11,1, 11.9,1,1, 9.724, 10591.951, 159.163, 52528.343 18/11/05,19:54:17,08,11,1, 11.9,1,1, 9.724, 10591.963, 159.209, 52528.333 18/11/05,19:54:17,09,11,1, 11.9,1,1, 9.724, 10592.001, 159.150, 52528.237 18/11/05,19:54:17,10,11,1, 11.9,1,1, 9.724, 10592.000, 159.213, 52528.437 18/11/05,19:54:17,11,11,1, 11.9,1,1, 9.724, 10591.972, 159.190, 52528.371 18/11/05,19:54:17,12,11,1, 11.9,1,1, 9.724, 10591.995, 159.224, 52528.434 18/11/05,19:54:17,13,11,1, 11.9,1,1, 9.724, 10591.986, 159.199, 52528.317 18/11/05,19:54:17,14,11,1, 11.9,1,1, 9.724, 10591.978, 159.241, 52528.327 18/11/05,19:54:17,15,11,1, 11.9,1,1, 9.724, 10591.996, 159.178, 52528.263 18/11/05,19:54:17,16,11,1, 11.9,1,1, 9.724, 10592.027, 159.258, 52528.272 18/11/05,19:54:17,17,11,1, 11.9,1,1, 9.724, 10592.055, 159.274, 52528.269 18/11/05,19:54:17,18,11,1, 11.9,1,1, 9.724, 10592.075, 159.295, 52528.277 18/11/05,19:54:17,19,11,1, 11.9,1,1, 9.724, 10592.049, 159.300, 52528.287 18/11/05,19:54:18,00,12,1, 11.9,1,1, 9.726, 10592.048, 159.300, 52528.287 18/11/05,19:54:18,01,12,1, 11.9,1,1, 9.726, 10592.056, 159.326, 52528.336 18/11/05,19:54:18,02,12,1, 11.9,1,1, 9.726, 10592.062, 159.308, 52528.356 18/11/05,19:54:18,03,12,1, 11.9,1,1, 9.726, 10592.067, 159.294, 52528.275 18/11/05,19:54:18,04,12,1, 11.9,1,1, 9.726, 10592.100, 159.313, 52528.226 18/11/05,19:54:18,05,12,1, 11.9,1,1, 9.726, 10592.067, 159.271, 52528.096 18/11/05,19:54:18,06,12,1, 11.9,1,1, 9.726, 10592.109, 159.368, 52528.247 18/11/05,19:54:18,07,12,1, 11.9,1,1, 9.726, 10592.116, 159.312, 52528.230 18/11/05,19:54:18,08,12,1, 11.9,1,1, 9.726, 10592.140, 159.367, 52528.404 18/11/05,19:54:18,09,12,1, 11.9,1,1, 9.726, 10592.134, 159.334, 52528.411 18/11/05,19:54:18,10,12,1, 11.9,1,1, 9.726, 10592.156, 159.339, 52528.163 18/11/05,19:54:18,11,12,1, 11.9,1,1, 9.726, 10592.146, 159.355, 52528.255 18/11/05,19:54:18,12,12,1, 11.9,1,1, 9.726, 10592.153, 159.401, 52528.208 18/11/05,19:54:18,13,12,1, 11.9,1,1, 9.726, 10592.172, 159.321, 52528.111 18/11/05,19:54:18,14,12,1, 11.9,1,1, 9.726, 10592.193, 159.400, 52528.126 18/11/05,19:54:18,15,12,1, 11.9,1,1, 9.726, 10592.199, 159.388, 52528.223 18/11/05,19:54:18,16,12,1, 11.9,1,1, 9.726, 10592.210, 159.408, 52528.220 18/11/05,19:54:18,17,12,1, 11.9,1,1, 9.726, 10592.237, 159.407, 52528.206 18/11/05,19:54:18,18,12,1, 11.9,1,1, 9.726, 10592.205, 159.461, 52528.309 18/11/05,19:54:18,19,12,1, 11.9,1,1, 9.726, 10592.233, 159.435, 52528.169 18/11/05,19:54:19,00,11,1, 11.9,1,1, 9.720, 10592.232, 159.435, 52528.169 18/11/05,19:54:19,01,11,1, 11.9,1,1, 9.720, 10592.273, 159.423, 52528.105 18/11/05,19:54:19,02,11,1, 11.9,1,1, 9.720, 10592.310, 159.468, 52528.146 18/11/05,19:54:19,03,11,1, 11.9,1,1, 9.720, 10592.317, 159.481, 52528.137 18/11/05,19:54:19,04,11,1, 11.9,1,1, 9.720, 10592.304, 159.493, 52528.235 18/11/05,19:54:19,05,11,1, 11.9,1,1, 9.720, 10592.308, 159.469, 52528.290 18/11/05,19:54:19,06,11,1, 11.9,1,1, 9.720, 10592.326, 159.499, 52528.227 18/11/05,19:54:19,07,11,1, 11.9,1,1, 9.720, 10592.352, 159.507, 52528.216 18/11/05,19:54:19,08,11,1, 11.9,1,1, 9.720, 10592.364, 159.542, 52528.126 18/11/05,19:54:19,09,11,1, 11.9,1,1, 9.720, 10592.391, 159.506, 52528.048 18/11/05,19:54:19,10,11,1, 11.9,1,1, 9.720, 10592.380, 159.539, 52528.144 18/11/05,19:54:19,11,11,1, 11.9,1,1, 9.720, 10592.404, 159.555, 52528.144 18/11/05,19:54:19,12,11,1, 11.9,1,1, 9.720, 10592.426, 159.568, 52528.268 18/11/05,19:54:19,13,11,1, 11.9,1,1, 9.720, 10592.451, 159.619, 52528.321 18/11/05,19:54:19,14,11,1, 11.9,1,1, 9.720, 10592.458, 159.554, 52528.224 18/11/05,19:54:19,15,11,1, 11.9,1,1, 9.720, 10592.439, 159.571, 52528.136 18/11/05,19:54:19,16,11,1, 11.9,1,1, 9.720, 10592.457, 159.589, 52528.118 18/11/05,19:54:19,17,11,1, 11.9,1,1, 9.720, 10592.488, 159.612, 52528.094 18/11/05,19:54:19,18,11,1, 11.9,1,1, 9.720, 10592.473, 159.577, 52527.958 18/11/05,19:54:19,19,11,1, 11.9,1,1, 9.720, 10592.522, 159.619, 52528.044 18/11/05,19:54:20,00,11,1, 11.9,1,1, 9.724, 10592.515, 159.619, 52528.044 18/11/05,19:54:20,01,11,1, 11.9,1,1, 9.724, 10592.537, 159.654, 52528.233 18/11/05,19:54:20,02,11,1, 11.9,1,1, 9.724, 10592.533, 159.625, 52528.146 18/11/05,19:54:20,03,11,1, 11.9,1,1, 9.724, 10592.527, 159.613, 52528.170 18/11/05,19:54:20,04,11,1, 11.9,1,1, 9.724, 10592.570, 159.641, 52528.154 18/11/05,19:54:20,05,11,1, 11.9,1,1, 9.724, 10592.598, 159.696, 52528.089 18/11/05,19:54:20,06,11,1, 11.9,1,1, 9.724, 10592.610, 159.693, 52527.960 18/11/05,19:54:20,07,11,1, 11.9,1,1, 9.724, 10592.616, 159.681, 52527.979 18/11/05,19:54:20,08,11,1, 11.9,1,1, 9.724, 10592.620, 159.704, 52528.045 18/11/05,19:54:20,09,11,1, 11.9,1,1, 9.724, 10592.640, 159.720, 52528.185 18/11/05,19:54:20,10,11,1, 11.9,1,1, 9.724, 10592.651, 159.750, 52528.288 18/11/05,19:54:20,11,11,1, 11.9,1,1, 9.724, 10592.679, 159.754, 52528.276 18/11/05,19:54:20,12,11,1, 11.9,1,1, 9.724, 10592.681, 159.744, 52528.209 18/11/05,19:54:20,13,11,1, 11.9,1,1, 9.724, 10592.703, 159.720, 52528.092 18/11/05,19:54:20,14,11,1, 11.9,1,1, 9.724, 10592.697, 159.761, 52528.068 18/11/05,19:54:20,15,11,1, 11.9,1,1, 9.724, 10592.718, 159.718, 52527.937 18/11/05,19:54:20,16,11,1, 11.9,1,1, 9.724, 10592.748, 159.753, 52528.008 18/11/05,19:54:20,17,11,1, 11.9,1,1, 9.724, 10592.748, 159.778, 52528.152 18/11/05,19:54:20,18,11,1, 11.9,1,1, 9.724, 10592.766, 159.776, 52528.173 18/11/05,19:54:20,19,11,1, 11.9,1,1, 9.724, 10592.778, 159.783, 52528.217 18/11/05,19:54:21,00,10,1, 11.9,1,1, 9.726, 10592.774, 159.783, 52528.217 18/11/05,19:54:21,01,10,1, 11.9,1,1, 9.726, 10592.786, 159.785, 52528.075 18/11/05,19:54:21,02,10,1, 11.9,1,1, 9.726, 10592.787, 159.803, 52527.986 18/11/05,19:54:21,03,10,1, 11.9,1,1, 9.726, 10592.803, 159.811, 52528.013 18/11/05,19:54:21,04,10,1, 11.9,1,1, 9.726, 10592.846, 159.811, 52528.021 18/11/05,19:54:21,05,10,1, 11.9,1,1, 9.726, 10592.850, 159.825, 52527.997 18/11/05,19:54:21,06,10,1, 11.9,1,1, 9.726, 10592.838, 159.799, 52528.147 18/11/05,19:54:21,07,10,1, 11.9,1,1, 9.726, 10592.851, 159.863, 52528.097 18/11/05,19:54:21,08,10,1, 11.9,1,1, 9.726, 10592.865, 159.898, 52528.154 18/11/05,19:54:21,09,10,1, 11.9,1,1, 9.726, 10592.884, 159.868, 52528.088 18/11/05,19:54:21,10,10,1, 11.9,1,1, 9.726, 10592.893, 159.899, 52528.046 18/11/05,19:54:21,11,10,1, 11.9,1,1, 9.726, 10592.906, 159.874, 52527.998 18/11/05,19:54:21,12,10,1, 11.9,1,1, 9.726, 10592.939, 159.909, 52527.938 18/11/05,19:54:21,13,10,1, 11.9,1,1, 9.726, 10592.948, 159.871, 52527.935 18/11/05,19:54:21,14,10,1, 11.9,1,1, 9.726, 10592.933, 159.889, 52528.018 18/11/05,19:54:21,15,10,1, 11.9,1,1, 9.726, 10592.946, 159.933, 52528.152 18/11/05,19:54:21,16,10,1, 11.9,1,1, 9.726, 10592.932, 159.905, 52528.165 18/11/05,19:54:21,17,10,1, 11.9,1,1, 9.726, 10592.968, 159.974, 52528.198 18/11/05,19:54:21,18,10,1, 11.9,1,1, 9.726, 10592.997, 159.943, 52528.015 18/11/05,19:54:21,19,10,1, 11.9,1,1, 9.726, 10592.988, 159.981, 52527.943 18/11/05,19:54:22,00,10,1, 11.9,1,1, 9.724, 10592.983, 159.981, 52527.943 18/11/05,19:54:22,01,10,1, 11.9,1,1, 9.724, 10593.036, 159.952, 52527.938 18/11/05,19:54:22,02,10,1, 11.9,1,1, 9.724, 10593.049, 159.993, 52527.959 18/11/05,19:54:22,03,10,1, 11.9,1,1, 9.724, 10593.074, 159.983, 52528.008 18/11/05,19:54:22,04,10,1, 11.9,1,1, 9.724, 10593.038, 159.985, 52528.112 18/11/05,19:54:22,05,10,1, 11.9,1,1, 9.724, 10593.069, 160.013, 52528.073 18/11/05,19:54:22,06,10,1, 11.9,1,1, 9.724, 10593.075, 160.002, 52528.069 18/11/05,19:54:22,07,10,1, 11.9,1,1, 9.724, 10593.069, 159.999, 52527.981 18/11/05,19:54:22,08,10,1, 11.9,1,1, 9.724, 10593.139, 159.978, 52527.866 18/11/05,19:54:22,09,10,1, 11.9,1,1, 9.724, 10593.088, 159.986, 52527.749 18/11/05,19:54:22,10,10,1, 11.9,1,1, 9.724, 10593.129, 160.037, 52527.971 18/11/05,19:54:22,11,10,1, 11.9,1,1, 9.724, 10593.130, 160.054, 52527.984 18/11/05,19:54:22,12,10,1, 11.9,1,1, 9.724, 10593.140, 160.034, 52528.053 18/11/05,19:54:22,13,10,1, 11.9,1,1, 9.724, 10593.133, 160.037, 52528.070 18/11/05,19:54:22,14,10,1, 11.9,1,1, 9.724, 10593.149, 160.051, 52528.079 18/11/05,19:54:22,15,10,1, 11.9,1,1, 9.724, 10593.171, 160.020, 52527.985 18/11/05,19:54:22,16,10,1, 11.9,1,1, 9.724, 10593.174, 160.019, 52527.892 18/11/05,19:54:22,17,10,1, 11.9,1,1, 9.724, 10593.186, 160.014, 52527.802 18/11/05,19:54:22,18,10,1, 11.9,1,1, 9.724, 10593.219, 160.031, 52527.817 18/11/05,19:54:22,19,10,1, 11.9,1,1, 9.724, 10593.194, 160.040, 52527.887 18/11/05,19:54:23,00,10,1, 11.8,1,1, 9.719, 10593.191, 160.040, 52527.887 18/11/05,19:54:23,01,10,1, 11.8,1,1, 9.719, 10593.231, 160.054, 52528.003 18/11/05,19:54:23,02,10,1, 11.8,1,1, 9.719, 10593.227, 160.059, 52528.000 18/11/05,19:54:23,03,10,1, 11.8,1,1, 9.719, 10593.242, 160.076, 52528.008 18/11/05,19:54:23,04,10,1, 11.8,1,1, 9.719, 10593.265, 160.093, 52527.858 18/11/05,19:54:23,05,10,1, 11.8,1,1, 9.719, 10593.261, 160.091, 52527.887 18/11/05,19:54:23,06,10,1, 11.8,1,1, 9.719, 10593.288, 160.084, 52527.846 18/11/05,19:54:23,07,10,1, 11.8,1,1, 9.719, 10593.290, 160.070, 52527.934 18/11/05,19:54:23,08,10,1, 11.8,1,1, 9.719, 10593.298, 160.129, 52527.916 18/11/05,19:54:23,09,10,1, 11.8,1,1, 9.719, 10593.311, 160.134, 52527.929 18/11/05,19:54:23,10,10,1, 11.8,1,1, 9.719, 10593.311, 160.156, 52528.054 18/11/05,19:54:23,11,10,1, 11.8,1,1, 9.719, 10593.324, 160.135, 52527.959 18/11/05,19:54:23,12,10,1, 11.8,1,1, 9.719, 10593.320, 160.125, 52528.005 18/11/05,19:54:23,13,10,1, 11.8,1,1, 9.719, 10593.322, 160.177, 52527.958 18/11/05,19:54:23,14,10,1, 11.8,1,1, 9.719, 10593.335, 160.143, 52527.863 18/11/05,19:54:23,15,10,1, 11.8,1,1, 9.719, 10593.390, 160.154, 52527.801 18/11/05,19:54:23,16,10,1, 11.8,1,1, 9.719, 10593.390, 160.166, 52527.876 18/11/05,19:54:23,17,10,1, 11.8,1,1, 9.719, 10593.366, 160.178, 52527.944 18/11/05,19:54:23,18,10,1, 11.8,1,1, 9.719, 10593.388, 160.267, 52528.062 18/11/05,19:54:23,19,10,1, 11.8,1,1, 9.719, 10593.376, 160.185, 52527.973 18/11/05,19:54:24,00,10,1, 11.9,1,1, 9.720, 10593.375, 160.185, 52527.973 18/11/05,19:54:24,01,10,1, 11.9,1,1, 9.720, 10593.403, 160.260, 52527.904 18/11/05,19:54:24,02,10,1, 11.9,1,1, 9.720, 10593.423, 160.272, 52527.843 18/11/05,19:54:24,03,10,1, 11.9,1,1, 9.720, 10593.407, 160.194, 52527.734 18/11/05,19:54:24,04,10,1, 11.9,1,1, 9.720, 10593.448, 160.304, 52527.872 18/11/05,19:54:24,05,10,1, 11.9,1,1, 9.720, 10593.426, 160.262, 52527.868 18/11/05,19:54:24,06,10,1, 11.9,1,1, 9.720, 10593.422, 160.259, 52527.930 18/11/05,19:54:24,07,10,1, 11.9,1,1, 9.720, 10593.472, 160.321, 52527.996 18/11/05,19:54:24,08,10,1, 11.9,1,1, 9.720, 10593.450, 160.310, 52527.941 18/11/05,19:54:24,09,10,1, 11.9,1,1, 9.720, 10593.438, 160.293, 52527.903 18/11/05,19:54:24,10,10,1, 11.9,1,1, 9.720, 10593.474, 160.321, 52527.816 18/11/05,19:54:24,11,10,1, 11.9,1,1, 9.720, 10593.483, 160.311, 52527.616 18/11/05,19:54:24,12,10,1, 11.9,1,1, 9.720, 10593.486, 160.365, 52527.911 18/11/05,19:54:24,13,10,1, 11.9,1,1, 9.720, 10593.490, 160.370, 52527.928 18/11/05,19:54:24,14,10,1, 11.9,1,1, 9.720, 10593.525, 160.420, 52528.034 18/11/05,19:54:24,15,10,1, 11.9,1,1, 9.720, 10593.550, 160.376, 52527.929 18/11/05,19:54:24,16,10,1, 11.9,1,1, 9.720, 10593.550, 160.424, 52527.971 18/11/05,19:54:24,17,10,1, 11.9,1,1, 9.720, 10593.560, 160.445, 52527.918 18/11/05,19:54:24,18,10,1, 11.9,1,1, 9.720, 10593.552, 160.411, 52527.829 18/11/05,19:54:24,19,10,1, 11.9,1,1, 9.720, 10593.581, 160.421, 52527.777 18/11/05,19:54:25,00,10,1, 11.9,1,1, 9.726, 10593.575, 160.421, 52527.777 18/11/05,19:54:25,01,10,1, 11.9,1,1, 9.726, 10593.615, 160.460, 52527.881 18/11/05,19:54:25,02,10,1, 11.9,1,1, 9.726, 10593.615, 160.534, 52527.965 18/11/05,19:54:25,03,10,1, 11.9,1,1, 9.726, 10593.648, 160.511, 52528.006 18/11/05,19:54:25,04,10,1, 11.9,1,1, 9.726, 10593.611, 160.495, 52527.931 18/11/05,19:54:25,05,10,1, 11.9,1,1, 9.726, 10593.657, 160.560, 52527.955 18/11/05,19:54:25,06,10,1, 11.9,1,1, 9.726, 10593.653, 160.533, 52527.871 18/11/05,19:54:25,07,10,1, 11.9,1,1, 9.726, 10593.644, 160.522, 52527.815 18/11/05,19:54:25,08,10,1, 11.9,1,1, 9.726, 10593.699, 160.559, 52527.809 18/11/05,19:54:25,09,10,1, 11.9,1,1, 9.726, 10593.677, 160.560, 52527.816 18/11/05,19:54:25,10,10,1, 11.9,1,1, 9.726, 10593.667, 160.589, 52527.891 18/11/05,19:54:25,11,10,1, 11.9,1,1, 9.726, 10593.688, 160.577, 52528.031 18/11/05,19:54:25,12,10,1, 11.9,1,1, 9.726, 10593.703, 160.630, 52527.983 18/11/05,19:54:25,13,10,1, 11.9,1,1, 9.726, 10593.726, 160.644, 52528.017 18/11/05,19:54:25,14,10,1, 11.9,1,1, 9.726, 10593.729, 160.639, 52527.899 18/11/05,19:54:25,15,10,1, 11.9,1,1, 9.726, 10593.743, 160.675, 52527.779 18/11/05,19:54:25,16,10,1, 11.9,1,1, 9.726, 10593.753, 160.655, 52527.708 18/11/05,19:54:25,17,10,1, 11.9,1,1, 9.726, 10593.763, 160.728, 52527.837 18/11/05,19:54:25,18,10,1, 11.9,1,1, 9.726, 10593.775, 160.686, 52527.816 18/11/05,19:54:25,19,10,1, 11.9,1,1, 9.726, 10593.809, 160.776, 52527.991 18/11/05,19:54:26,00,10,1, 11.9,1,1, 9.723, 10593.809, 160.776, 52527.991 18/11/05,19:54:26,01,10,1, 11.9,1,1, 9.723, 10593.830, 160.805, 52528.010 18/11/05,19:54:26,02,10,1, 11.9,1,1, 9.723, 10593.864, 160.818, 52527.849 18/11/05,19:54:26,03,10,1, 11.9,1,1, 9.723, 10593.860, 160.839, 52527.787 18/11/05,19:54:26,04,10,1, 11.9,1,1, 9.723, 10593.874, 160.869, 52527.869 18/11/05,19:54:26,05,10,1, 11.9,1,1, 9.723, 10593.879, 160.835, 52527.761 18/11/05,19:54:26,06,10,1, 11.9,1,1, 9.723, 10593.904, 160.911, 52527.750 18/11/05,19:54:26,07,10,1, 11.9,1,1, 9.723, 10593.908, 160.908, 52527.898 18/11/05,19:54:26,08,10,1, 11.9,1,1, 9.723, 10593.936, 160.929, 52527.959 18/11/05,19:54:26,09,10,1, 11.9,1,1, 9.723, 10593.922, 160.953, 52528.079 18/11/05,19:54:26,10,10,1, 11.9,1,1, 9.723, 10593.931, 160.953, 52527.890 18/11/05,19:54:26,11,10,1, 11.9,1,1, 9.723, 10593.981, 161.015, 52527.916 18/11/05,19:54:26,12,10,1, 11.9,1,1, 9.723, 10594.018, 161.031, 52527.799 18/11/05,19:54:26,13,10,1, 11.9,1,1, 9.723, 10594.016, 160.961, 52527.724 18/11/05,19:54:26,14,10,1, 11.9,1,1, 9.723, 10594.000, 161.032, 52527.746 18/11/05,19:54:26,15,10,1, 11.9,1,1, 9.723, 10594.029, 161.090, 52527.868 18/11/05,19:54:26,16,10,1, 11.9,1,1, 9.723, 10594.052, 161.054, 52527.951 18/11/05,19:54:26,17,10,1, 11.9,1,1, 9.723, 10594.069, 161.116, 52527.940 18/11/05,19:54:26,18,10,1, 11.9,1,1, 9.723, 10594.092, 161.128, 52527.956 18/11/05,19:54:26,19,10,1, 11.9,1,1, 9.723, 10594.085, 161.151, 52527.954 18/11/05,19:54:27,00,10,1, 11.8,1,1, 9.724, 10594.084, 161.151, 52527.954 18/11/05,19:54:27,01,10,1, 11.8,1,1, 9.724, 10594.130, 161.170, 52527.797 18/11/05,19:54:27,02,10,1, 11.8,1,1, 9.724, 10594.120, 161.201, 52527.782 18/11/05,19:54:27,03,10,1, 11.8,1,1, 9.724, 10594.149, 161.230, 52527.872 18/11/05,19:54:27,04,10,1, 11.8,1,1, 9.724, 10594.172, 161.246, 52527.900 18/11/05,19:54:27,05,10,1, 11.8,1,1, 9.724, 10594.205, 161.253, 52527.932 18/11/05,19:54:27,06,10,1, 11.8,1,1, 9.724, 10594.183, 161.279, 52527.941 18/11/05,19:54:27,07,10,1, 11.8,1,1, 9.724, 10594.212, 161.332, 52528.057 18/11/05,19:54:27,08,10,1, 11.8,1,1, 9.724, 10594.205, 161.318, 52527.863 18/11/05,19:54:27,09,10,1, 11.8,1,1, 9.724, 10594.213, 161.286, 52527.816 18/11/05,19:54:27,10,10,1, 11.8,1,1, 9.724, 10594.218, 161.365, 52527.840 18/11/05,19:54:27,11,10,1, 11.8,1,1, 9.724, 10594.273, 161.412, 52527.905 18/11/05,19:54:27,12,10,1, 11.8,1,1, 9.724, 10594.270, 161.412, 52527.961 18/11/05,19:54:27,13,10,1, 11.8,1,1, 9.724, 10594.275, 161.394, 52527.947 18/11/05,19:54:27,14,10,1, 11.8,1,1, 9.724, 10594.329, 161.462, 52527.994 18/11/05,19:54:27,15,10,1, 11.8,1,1, 9.724, 10594.304, 161.443, 52527.978 18/11/05,19:54:27,16,10,1, 11.8,1,1, 9.724, 10594.330, 161.514, 52527.961 18/11/05,19:54:27,17,10,1, 11.8,1,1, 9.724, 10594.312, 161.464, 52527.877 18/11/05,19:54:27,18,10,1, 11.8,1,1, 9.724, 10594.345, 161.529, 52527.808 18/11/05,19:54:27,19,10,1, 11.8,1,1, 9.724, 10594.343, 161.490, 52527.748 18/11/05,19:54:28,00,10,1, 11.9,1,1, 9.725, 10594.343, 161.490, 52527.748 18/11/05,19:54:28,01,10,1, 11.9,1,1, 9.725, 10594.372, 161.518, 52527.757 18/11/05,19:54:28,02,10,1, 11.9,1,1, 9.725, 10594.438, 161.601, 52527.883 18/11/05,19:54:28,03,10,1, 11.9,1,1, 9.725, 10594.391, 161.589, 52527.727 18/11/05,19:54:28,04,10,1, 11.9,1,1, 9.725, 10594.397, 161.664, 52527.983 18/11/05,19:54:28,05,10,1, 11.9,1,1, 9.725, 10594.420, 161.677, 52527.878 18/11/05,19:54:28,06,10,1, 11.9,1,1, 9.725, 10594.411, 161.637, 52527.813 18/11/05,19:54:28,07,10,1, 11.9,1,1, 9.725, 10594.480, 161.698, 52527.954 18/11/05,19:54:28,08,10,1, 11.9,1,1, 9.725, 10594.444, 161.678, 52527.736 18/11/05,19:54:28,09,10,1, 11.9,1,1, 9.725, 10594.372, 161.677, 52527.838 18/11/05,19:54:28,10,10,1, 11.9,1,1, 9.725, 10594.418, 161.735, 52527.873 18/11/05,19:54:28,11,10,1, 11.9,1,1, 9.725, 10594.446, 161.759, 52527.896 18/11/05,19:54:28,12,10,1, 11.9,1,1, 9.725, 10594.462, 161.817, 52527.931 18/11/05,19:54:28,13,10,1, 11.9,1,1, 9.725, 10594.482, 161.801, 52527.916 18/11/05,19:54:28,14,10,1, 11.9,1,1, 9.725, 10594.532, 161.829, 52527.966 18/11/05,19:54:28,15,10,1, 11.9,1,1, 9.725, 10594.510, 161.839, 52527.897 18/11/05,19:54:28,16,10,1, 11.9,1,1, 9.725, 10594.488, 161.828, 52527.847 18/11/05,19:54:28,17,10,1, 11.9,1,1, 9.725, 10594.499, 161.919, 52527.926 18/11/05,19:54:28,18,10,1, 11.9,1,1, 9.725, 10594.523, 161.918, 52527.898 18/11/05,19:54:28,19,10,1, 11.9,1,1, 9.725, 10594.513, 161.877, 52527.914 18/11/05,19:54:29,00,10,1, 11.9,1,1, 9.723, 10594.510, 161.877, 52527.914 18/11/05,19:54:29,01,10,1, 11.9,1,1, 9.723, 10594.529, 161.925, 52527.987 18/11/05,19:54:29,02,10,1, 11.9,1,1, 9.723, 10594.554, 161.990, 52527.971 18/11/05,19:54:29,03,10,1, 11.9,1,1, 9.723, 10594.560, 162.000, 52527.894 18/11/05,19:54:29,04,10,1, 11.9,1,1, 9.723, 10594.562, 162.030, 52527.934 18/11/05,19:54:29,05,10,1, 11.9,1,1, 9.723, 10594.561, 162.045, 52527.883 18/11/05,19:54:29,06,10,1, 11.9,1,1, 9.723, 10594.556, 162.061, 52527.982 18/11/05,19:54:29,07,10,1, 11.9,1,1, 9.723, 10594.588, 162.089, 52528.007 18/11/05,19:54:29,08,10,1, 11.9,1,1, 9.723, 10594.591, 162.111, 52527.979 18/11/05,19:54:29,09,10,1, 11.9,1,1, 9.723, 10594.587, 162.126, 52527.933 18/11/05,19:54:29,10,10,1, 11.9,1,1, 9.723, 10594.582, 162.176, 52527.958 18/11/05,19:54:29,11,10,1, 11.9,1,1, 9.723, 10594.614, 162.168, 52527.905 18/11/05,19:54:29,12,10,1, 11.9,1,1, 9.723, 10594.589, 162.223, 52527.995 18/11/05,19:54:29,13,10,1, 11.9,1,1, 9.723, 10594.623, 162.242, 52527.943 18/11/05,19:54:29,14,10,1, 11.9,1,1, 9.723, 10594.641, 162.231, 52528.031 18/11/05,19:54:29,15,10,1, 11.9,1,1, 9.723, 10594.640, 162.239, 52527.909 18/11/05,19:54:29,16,10,1, 11.9,1,1, 9.723, 10594.671, 162.299, 52528.029 18/11/05,19:54:29,17,10,1, 11.9,1,1, 9.723, 10594.627, 162.249, 52527.906 18/11/05,19:54:29,18,10,1, 11.9,1,1, 9.723, 10594.664, 162.355, 52527.916 18/11/05,19:54:29,19,10,1, 11.9,1,1, 9.723, 10594.620, 162.357, 52527.951 18/11/05,19:54:30,00,10,1, 11.9,1,1, 9.723, 10594.618, 162.357, 52527.951 18/11/05,19:54:30,01,10,1, 11.9,1,1, 9.723, 10594.642, 162.414, 52527.995 18/11/05,19:54:30,02,10,1, 11.9,1,1, 9.723, 10594.645, 162.364, 52527.937 18/11/05,19:54:30,03,10,1, 11.9,1,1, 9.723, 10594.641, 162.429, 52527.919 18/11/05,19:54:30,04,10,1, 11.9,1,1, 9.723, 10594.661, 162.471, 52528.029 18/11/05,19:54:30,05,10,1, 11.9,1,1, 9.723, 10594.680, 162.505, 52528.004 18/11/05,19:54:30,06,10,1, 11.9,1,1, 9.723, 10594.663, 162.541, 52528.012 18/11/05,19:54:30,07,10,1, 11.9,1,1, 9.723, 10594.641, 162.490, 52527.945 18/11/05,19:54:30,08,10,1, 11.9,1,1, 9.723, 10594.706, 162.555, 52528.029 18/11/05,19:54:30,09,10,1, 11.9,1,1, 9.723, 10594.685, 162.557, 52527.919 18/11/05,19:54:30,10,10,1, 11.9,1,1, 9.723, 10594.699, 162.602, 52527.916 18/11/05,19:54:30,11,10,1, 11.9,1,1, 9.723, 10594.706, 162.651, 52527.969 18/11/05,19:54:30,12,10,1, 11.9,1,1, 9.723, 10594.678, 162.660, 52527.970 18/11/05,19:54:30,13,10,1, 11.9,1,1, 9.723, 10594.677, 162.633, 52528.031 18/11/05,19:54:30,14,10,1, 11.9,1,1, 9.723, 10594.697, 162.665, 52527.966 18/11/05,19:54:30,15,10,1, 11.9,1,1, 9.723, 10594.667, 162.729, 52528.003 18/11/05,19:54:30,16,10,1, 11.9,1,1, 9.723, 10594.682, 162.724, 52528.020 18/11/05,19:54:30,17,10,1, 11.9,1,1, 9.723, 10594.684, 162.771, 52527.950 18/11/05,19:54:30,18,10,1, 11.9,1,1, 9.723, 10594.681, 162.765, 52527.882 18/11/05,19:54:30,19,10,1, 11.9,1,1, 9.723, 10594.683, 162.782, 52528.040 18/11/05,19:54:31,00,10,1, 11.9,1,1, 9.723, 10594.677, 162.782, 52528.040 18/11/05,19:54:31,01,10,1, 11.9,1,1, 9.723, 10594.694, 162.867, 52527.965 18/11/05,19:54:31,02,10,1, 11.9,1,1, 9.723, 10594.669, 162.839, 52527.965 18/11/05,19:54:31,03,10,1, 11.9,1,1, 9.723, 10594.694, 162.888, 52527.982 18/11/05,19:54:31,04,10,1, 11.9,1,1, 9.723, 10594.676, 162.880, 52527.977 18/11/05,19:54:31,05,10,1, 11.9,1,1, 9.723, 10594.692, 162.952, 52528.019 18/11/05,19:54:31,06,10,1, 11.9,1,1, 9.723, 10594.690, 162.904, 52527.981 18/11/05,19:54:31,07,10,1, 11.9,1,1, 9.723, 10594.700, 162.965, 52528.076 18/11/05,19:54:31,08,10,1, 11.9,1,1, 9.723, 10594.680, 163.005, 52528.047 18/11/05,19:54:31,09,10,1, 11.9,1,1, 9.723, 10594.701, 163.012, 52527.993 18/11/05,19:54:31,10,10,1, 11.9,1,1, 9.723, 10594.717, 163.067, 52528.044 18/11/05,19:54:31,11,10,1, 11.9,1,1, 9.723, 10594.685, 163.061, 52528.066 18/11/05,19:54:31,12,10,1, 11.9,1,1, 9.723, 10594.698, 163.105, 52528.062 18/11/05,19:54:31,13,10,1, 11.9,1,1, 9.723, 10594.698, 163.125, 52527.981 18/11/05,19:54:31,14,10,1, 11.9,1,1, 9.723, 10594.681, 163.108, 52527.935 18/11/05,19:54:31,15,10,1, 11.9,1,1, 9.723, 10594.660, 163.193, 52527.993 18/11/05,19:54:31,16,10,1, 11.9,1,1, 9.723, 10594.680, 163.133, 52527.946 18/11/05,19:54:31,17,10,1, 11.9,1,1, 9.723, 10594.647, 163.209, 52527.963 18/11/05,19:54:31,18,10,1, 11.9,1,1, 9.723, 10594.670, 163.222, 52527.943 18/11/05,19:54:31,19,10,1, 11.9,1,1, 9.723, 10594.679, 163.288, 52528.064 18/11/05,19:54:32,00,10,1, 11.9,1,1, 9.722, 10594.677, 163.288, 52528.064 18/11/05,19:54:32,01,10,1, 11.9,1,1, 9.722, 10594.687, 163.262, 52528.029 18/11/05,19:54:32,02,10,1, 11.9,1,1, 9.722, 10594.679, 163.339, 52528.019 18/11/05,19:54:32,03,10,1, 11.9,1,1, 9.722, 10594.714, 163.362, 52528.061 18/11/05,19:54:32,04,10,1, 11.9,1,1, 9.722, 10594.648, 163.370, 52528.036 18/11/05,19:54:32,05,10,1, 11.9,1,1, 9.722, 10594.659, 163.435, 52528.065 18/11/05,19:54:32,06,10,1, 11.9,1,1, 9.722, 10594.639, 163.424, 52528.052 18/11/05,19:54:32,07,10,1, 11.9,1,1, 9.722, 10594.677, 163.474, 52528.055 18/11/05,19:54:32,08,10,1, 11.9,1,1, 9.722, 10594.644, 163.462, 52528.014 18/11/05,19:54:32,09,10,1, 11.9,1,1, 9.722, 10594.636, 163.521, 52528.077 18/11/05,19:54:32,10,10,1, 11.9,1,1, 9.722, 10594.665, 163.487, 52527.978 18/11/05,19:54:32,11,10,1, 11.9,1,1, 9.722, 10594.643, 163.539, 52528.038 18/11/05,19:54:32,12,10,1, 11.9,1,1, 9.722, 10594.642, 163.574, 52528.018 18/11/05,19:54:32,13,10,1, 11.9,1,1, 9.722, 10594.643, 163.578, 52528.078 18/11/05,19:54:32,14,10,1, 11.9,1,1, 9.722, 10594.620, 163.592, 52527.976 18/11/05,19:54:32,15,10,1, 11.9,1,1, 9.722, 10594.624, 163.638, 52528.082 18/11/05,19:54:32,16,10,1, 11.9,1,1, 9.722, 10594.635, 163.680, 52528.042 18/11/05,19:54:32,17,10,1, 11.9,1,1, 9.722, 10594.623, 163.683, 52528.066 18/11/05,19:54:32,18,10,1, 11.9,1,1, 9.722, 10594.626, 163.706, 52528.082 18/11/05,19:54:32,19,10,1, 11.9,1,1, 9.722, 10594.644, 163.742, 52528.126 18/11/05,19:54:33,00,10,1, 11.9,1,1, 9.725, 10594.643, 163.742, 52528.126 18/11/05,19:54:33,01,10,1, 11.9,1,1, 9.725, 10594.617, 163.748, 52528.063 18/11/05,19:54:33,02,10,1, 11.9,1,1, 9.725, 10594.657, 163.852, 52528.146 18/11/05,19:54:33,03,10,1, 11.9,1,1, 9.725, 10594.650, 163.831, 52528.057 18/11/05,19:54:33,04,10,1, 11.9,1,1, 9.725, 10594.642, 163.849, 52528.040 18/11/05,19:54:33,05,10,1, 11.9,1,1, 9.725, 10594.602, 163.864, 52528.008 18/11/05,19:54:33,06,10,1, 11.9,1,1, 9.725, 10594.644, 163.898, 52528.031 18/11/05,19:54:33,07,10,1, 11.9,1,1, 9.725, 10594.650, 163.887, 52527.986 18/11/05,19:54:33,08,10,1, 11.9,1,1, 9.725, 10594.620, 163.960, 52528.110 18/11/05,19:54:33,09,10,1, 11.9,1,1, 9.725, 10594.658, 163.961, 52528.113 18/11/05,19:54:33,10,10,1, 11.9,1,1, 9.725, 10594.618, 163.979, 52528.033 18/11/05,19:54:33,11,10,1, 11.9,1,1, 9.725, 10594.582, 163.979, 52527.988 18/11/05,19:54:33,12,10,1, 11.9,1,1, 9.725, 10594.619, 164.056, 52528.134 18/11/05,19:54:33,13,10,1, 11.9,1,1, 9.725, 10594.614, 164.013, 52528.070 18/11/05,19:54:33,14,10,1, 11.9,1,1, 9.725, 10594.626, 164.080, 52528.111 18/11/05,19:54:33,15,10,1, 11.9,1,1, 9.725, 10594.613, 164.080, 52528.030 18/11/05,19:54:33,16,10,1, 11.9,1,1, 9.725, 10594.638, 164.108, 52528.063 18/11/05,19:54:33,17,10,1, 11.9,1,1, 9.725, 10594.644, 164.121, 52528.064 18/11/05,19:54:33,18,10,1, 11.9,1,1, 9.725, 10594.633, 164.161, 52528.119 18/11/05,19:54:33,19,10,1, 11.9,1,1, 9.725, 10594.620, 164.194, 52528.043 18/11/05,19:54:34,00,10,1, 11.9,1,1, 9.721, 10594.618, 164.194, 52528.043 18/11/05,19:54:34,01,10,1, 11.9,1,1, 9.721, 10594.632, 164.200, 52528.093 18/11/05,19:54:34,02,10,1, 11.9,1,1, 9.721, 10594.638, 164.297, 52528.099 18/11/05,19:54:34,03,10,1, 11.9,1,1, 9.721, 10594.650, 164.254, 52528.105 18/11/05,19:54:34,04,10,1, 11.9,1,1, 9.721, 10594.616, 164.314, 52528.095 18/11/05,19:54:34,05,10,1, 11.9,1,1, 9.721, 10594.640, 164.320, 52528.018 18/11/05,19:54:34,06,10,1, 11.9,1,1, 9.721, 10594.636, 164.326, 52528.103 18/11/05,19:54:34,07,10,1, 11.9,1,1, 9.721, 10594.654, 164.409, 52528.086 18/11/05,19:54:34,08,10,1, 11.9,1,1, 9.721, 10594.634, 164.401, 52528.041 18/11/05,19:54:34,09,10,1, 11.9,1,1, 9.721, 10594.641, 164.389, 52528.024 18/11/05,19:54:34,10,10,1, 11.9,1,1, 9.721, 10594.643, 164.442, 52528.056 18/11/05,19:54:34,11,10,1, 11.9,1,1, 9.721, 10594.636, 164.469, 52528.122 18/11/05,19:54:34,12,10,1, 11.9,1,1, 9.721, 10594.637, 164.471, 52528.088 18/11/05,19:54:34,13,10,1, 11.9,1,1, 9.721, 10594.640, 164.475, 52528.078 18/11/05,19:54:34,14,10,1, 11.9,1,1, 9.721, 10594.653, 164.528, 52528.044 18/11/05,19:54:34,15,10,1, 11.9,1,1, 9.721, 10594.638, 164.550, 52528.111 18/11/05,19:54:34,16,10,1, 11.9,1,1, 9.721, 10594.641, 164.562, 52528.048 18/11/05,19:54:34,17,10,1, 11.9,1,1, 9.721, 10594.614, 164.566, 52528.014 18/11/05,19:54:34,18,10,1, 11.9,1,1, 9.721, 10594.611, 164.573, 52528.056 18/11/05,19:54:34,19,10,1, 11.9,1,1, 9.721, 10594.653, 164.638, 52528.126 18/11/05,19:54:35,00,10,1, 11.8,1,1, 9.720, 10594.652, 164.638, 52528.126 18/11/05,19:54:35,01,10,1, 11.8,1,1, 9.720, 10594.689, 164.701, 52528.150 18/11/05,19:54:35,02,10,1, 11.8,1,1, 9.720, 10594.649, 164.733, 52528.182 18/11/05,19:54:35,03,10,1, 11.8,1,1, 9.720, 10594.661, 164.701, 52528.064 18/11/05,19:54:35,04,10,1, 11.8,1,1, 9.720, 10594.643, 164.730, 52528.021 18/11/05,19:54:35,05,10,1, 11.8,1,1, 9.720, 10594.656, 164.806, 52528.052 18/11/05,19:54:35,06,10,1, 11.8,1,1, 9.720, 10594.684, 164.778, 52528.066 18/11/05,19:54:35,07,10,1, 11.8,1,1, 9.720, 10594.655, 164.841, 52528.045 18/11/05,19:54:35,08,10,1, 11.8,1,1, 9.720, 10594.658, 164.798, 52528.073 18/11/05,19:54:35,09,10,1, 11.8,1,1, 9.720, 10594.685, 164.825, 52527.941 18/11/05,19:54:35,10,10,1, 11.8,1,1, 9.720, 10594.654, 164.899, 52528.045 18/11/05,19:54:35,11,10,1, 11.8,1,1, 9.720, 10594.681, 164.905, 52528.122 18/11/05,19:54:35,12,10,1, 11.8,1,1, 9.720, 10594.689, 164.940, 52528.130 18/11/05,19:54:35,13,10,1, 11.8,1,1, 9.720, 10594.699, 164.931, 52528.095 18/11/05,19:54:35,14,10,1, 11.8,1,1, 9.720, 10594.698, 165.002, 52528.101 18/11/05,19:54:35,15,10,1, 11.8,1,1, 9.720, 10594.715, 165.061, 52528.143 18/11/05,19:54:35,16,10,1, 11.8,1,1, 9.720, 10594.699, 165.037, 52528.016 18/11/05,19:54:35,17,10,1, 11.8,1,1, 9.720, 10594.714, 165.099, 52528.084 18/11/05,19:54:35,18,10,1, 11.8,1,1, 9.720, 10594.685, 165.099, 52528.104 18/11/05,19:54:35,19,10,1, 11.8,1,1, 9.720, 10594.726, 165.173, 52528.179 18/11/05,19:54:36,00,10,1, 11.8,1,1, 9.723, 10594.718, 165.173, 52528.179 18/11/05,19:54:36,01,10,1, 11.8,1,1, 9.723, 10594.712, 165.174, 52528.057 18/11/05,19:54:36,02,10,1, 11.8,1,1, 9.723, 10594.727, 165.188, 52528.076 18/11/05,19:54:36,03,10,1, 11.8,1,1, 9.723, 10594.744, 165.211, 52528.185 18/11/05,19:54:36,04,10,1, 11.8,1,1, 9.723, 10594.719, 165.201, 52528.058 18/11/05,19:54:36,05,10,1, 11.8,1,1, 9.723, 10594.703, 165.272, 52528.120 18/11/05,19:54:36,06,10,1, 11.8,1,1, 9.723, 10594.742, 165.270, 52528.129 18/11/05,19:54:36,07,10,1, 11.8,1,1, 9.723, 10594.764, 165.328, 52528.159 18/11/05,19:54:36,08,10,1, 11.8,1,1, 9.723, 10594.738, 165.304, 52528.032 18/11/05,19:54:36,09,10,1, 11.8,1,1, 9.723, 10594.762, 165.377, 52528.044 18/11/05,19:54:36,10,10,1, 11.8,1,1, 9.723, 10594.747, 165.380, 52528.043 18/11/05,19:54:36,11,10,1, 11.8,1,1, 9.723, 10594.785, 165.440, 52528.121 18/11/05,19:54:36,12,10,1, 11.8,1,1, 9.723, 10594.762, 165.425, 52528.112 18/11/05,19:54:36,13,10,1, 11.8,1,1, 9.723, 10594.782, 165.416, 52528.079 18/11/05,19:54:36,14,10,1, 11.8,1,1, 9.723, 10594.791, 165.456, 52528.034 18/11/05,19:54:36,15,10,1, 11.8,1,1, 9.723, 10594.787, 165.499, 52528.043 18/11/05,19:54:36,16,10,1, 11.8,1,1, 9.723, 10594.776, 165.485, 52528.120 18/11/05,19:54:36,17,10,1, 11.8,1,1, 9.723, 10594.808, 165.543, 52528.053 18/11/05,19:54:36,18,10,1, 11.8,1,1, 9.723, 10594.793, 165.557, 52528.134 18/11/05,19:54:36,19,10,1, 11.8,1,1, 9.723, 10594.797, 165.575, 52528.150 18/11/05,19:54:37,00,10,1, 11.9,1,1, 9.724, 10594.794, 165.575, 52528.150 18/11/05,19:54:37,01,10,1, 11.9,1,1, 9.724, 10594.806, 165.607, 52528.053 18/11/05,19:54:37,02,10,1, 11.9,1,1, 9.724, 10594.816, 165.610, 52528.078 18/11/05,19:54:37,03,10,1, 11.9,1,1, 9.724, 10594.800, 165.646, 52528.079 18/11/05,19:54:37,04,10,1, 11.9,1,1, 9.724, 10594.836, 165.676, 52528.134 18/11/05,19:54:37,05,10,1, 11.9,1,1, 9.724, 10594.853, 165.700, 52528.066 18/11/05,19:54:37,06,10,1, 11.9,1,1, 9.724, 10594.830, 165.714, 52527.997 18/11/05,19:54:37,07,10,1, 11.9,1,1, 9.724, 10594.845, 165.710, 52528.097 18/11/05,19:54:37,08,10,1, 11.9,1,1, 9.724, 10594.844, 165.750, 52528.044 18/11/05,19:54:37,09,10,1, 11.9,1,1, 9.724, 10594.807, 165.752, 52528.055 18/11/05,19:54:37,10,10,1, 11.9,1,1, 9.724, 10594.872, 165.802, 52528.137 18/11/05,19:54:37,11,10,1, 11.9,1,1, 9.724, 10594.848, 165.788, 52528.102 18/11/05,19:54:37,12,10,1, 11.9,1,1, 9.724, 10594.906, 165.851, 52528.092 18/11/05,19:54:37,13,10,1, 11.9,1,1, 9.724, 10594.885, 165.785, 52528.071 18/11/05,19:54:37,14,10,1, 11.9,1,1, 9.724, 10594.900, 165.894, 52528.082 18/11/05,19:54:37,15,10,1, 11.9,1,1, 9.724, 10594.898, 165.901, 52528.108 18/11/05,19:54:37,16,10,1, 11.9,1,1, 9.724, 10594.899, 165.872, 52528.042 18/11/05,19:54:37,17,10,1, 11.9,1,1, 9.724, 10594.881, 165.865, 52527.981 18/11/05,19:54:37,18,10,1, 11.9,1,1, 9.724, 10594.866, 165.948, 52528.035 18/11/05,19:54:37,19,10,1, 11.9,1,1, 9.724, 10594.896, 165.930, 52528.124 18/11/05,19:54:38,00,10,1, 11.9,1,1, 9.721, 10594.894, 165.930, 52528.124 18/11/05,19:54:38,01,10,1, 11.9,1,1, 9.721, 10594.885, 165.959, 52528.051 18/11/05,19:54:38,02,10,1, 11.9,1,1, 9.721, 10594.903, 166.016, 52528.031 18/11/05,19:54:38,03,10,1, 11.9,1,1, 9.721, 10594.886, 165.954, 52527.987 18/11/05,19:54:38,04,10,1, 11.9,1,1, 9.721, 10594.898, 166.016, 52528.023 18/11/05,19:54:38,05,10,1, 11.9,1,1, 9.721, 10594.935, 166.057, 52528.108 18/11/05,19:54:38,06,10,1, 11.9,1,1, 9.721, 10594.909, 166.049, 52528.029 18/11/05,19:54:38,07,10,1, 11.9,1,1, 9.721, 10594.921, 166.123, 52528.074 18/11/05,19:54:38,08,10,1, 11.9,1,1, 9.721, 10594.903, 166.061, 52528.034 18/11/05,19:54:38,09,10,1, 11.9,1,1, 9.721, 10594.904, 166.100, 52528.018 18/11/05,19:54:38,10,10,1, 11.9,1,1, 9.721, 10594.916, 166.156, 52528.060 18/11/05,19:54:38,11,10,1, 11.9,1,1, 9.721, 10594.923, 166.116, 52528.010 18/11/05,19:54:38,12,10,1, 11.9,1,1, 9.721, 10594.917, 166.169, 52528.095 18/11/05,19:54:38,13,10,1, 11.9,1,1, 9.721, 10594.928, 166.157, 52528.077 18/11/05,19:54:38,14,10,1, 11.9,1,1, 9.721, 10594.949, 166.160, 52528.043 18/11/05,19:54:38,15,10,1, 11.9,1,1, 9.721, 10594.936, 166.153, 52527.970 18/11/05,19:54:38,16,10,1, 11.9,1,1, 9.721, 10594.912, 166.196, 52528.136 18/11/05,19:54:38,17,10,1, 11.9,1,1, 9.721, 10594.922, 166.184, 52528.025 18/11/05,19:54:38,18,10,1, 11.9,1,1, 9.721, 10594.943, 166.260, 52528.086 18/11/05,19:54:38,19,10,1, 11.9,1,1, 9.721, 10594.933, 166.213, 52528.017 18/11/05,19:54:39,00,10,1, 11.9,1,1, 9.723, 10594.927, 166.213, 52528.017 18/11/05,19:54:39,01,10,1, 11.9,1,1, 9.723, 10594.923, 166.248, 52528.024 18/11/05,19:54:39,02,10,1, 11.9,1,1, 9.723, 10594.915, 166.282, 52528.018 18/11/05,19:54:39,03,10,1, 11.9,1,1, 9.723, 10594.925, 166.305, 52528.031 18/11/05,19:54:39,04,10,1, 11.9,1,1, 9.723, 10594.929, 166.346, 52528.096 18/11/05,19:54:39,05,10,1, 11.9,1,1, 9.723, 10594.928, 166.279, 52527.948 18/11/05,19:54:39,06,10,1, 11.9,1,1, 9.723, 10594.914, 166.334, 52528.025 18/11/05,19:54:39,07,10,1, 11.9,1,1, 9.723, 10594.954, 166.392, 52528.037 18/11/05,19:54:39,08,10,1, 11.9,1,1, 9.723, 10594.921, 166.385, 52528.008 18/11/05,19:54:39,09,10,1, 11.9,1,1, 9.723, 10594.953, 166.377, 52528.026 18/11/05,19:54:39,10,10,1, 11.9,1,1, 9.723, 10594.921, 166.347, 52527.961 18/11/05,19:54:39,11,10,1, 11.9,1,1, 9.723, 10594.941, 166.401, 52528.058 18/11/05,19:54:39,12,10,1, 11.9,1,1, 9.723, 10594.924, 166.387, 52528.022 18/11/05,19:54:39,13,10,1, 11.9,1,1, 9.723, 10594.944, 166.386, 52527.868 18/11/05,19:54:39,14,10,1, 11.9,1,1, 9.723, 10594.908, 166.427, 52528.041 18/11/05,19:54:39,15,10,1, 11.9,1,1, 9.723, 10594.913, 166.461, 52528.026 18/11/05,19:54:39,16,10,1, 11.9,1,1, 9.723, 10594.901, 166.460, 52527.980 18/11/05,19:54:39,17,10,1, 11.9,1,1, 9.723, 10594.924, 166.467, 52528.062 18/11/05,19:54:39,18,10,1, 11.9,1,1, 9.723, 10594.911, 166.510, 52528.173 18/11/05,19:54:39,19,10,1, 11.9,1,1, 9.723, 10594.930, 166.494, 52527.965 18/11/05,19:54:40,00,10,1, 11.9,1,1, 9.719, 10594.927, 166.494, 52527.965 18/11/05,19:54:40,01,10,1, 11.9,1,1, 9.719, 10594.919, 166.541, 52528.045 18/11/05,19:54:40,02,10,1, 11.9,1,1, 9.719, 10594.917, 166.543, 52527.992 18/11/05,19:54:40,03,10,1, 11.9,1,1, 9.719, 10594.917, 166.505, 52527.924 18/11/05,19:54:40,04,10,1, 11.9,1,1, 9.719, 10594.906, 166.561, 52527.966 18/11/05,19:54:40,05,10,1, 11.9,1,1, 9.719, 10594.918, 166.587, 52528.046 18/11/05,19:54:40,06,10,1, 11.9,1,1, 9.719, 10594.897, 166.544, 52527.953 18/11/05,19:54:40,07,10,1, 11.9,1,1, 9.719, 10594.891, 166.599, 52527.971 18/11/05,19:54:40,08,10,1, 11.9,1,1, 9.719, 10594.890, 166.603, 52527.925 18/11/05,19:54:40,09,10,1, 11.9,1,1, 9.719, 10594.876, 166.631, 52528.030 18/11/05,19:54:40,10,10,1, 11.9,1,1, 9.719, 10594.874, 166.627, 52527.979 18/11/05,19:54:40,11,10,1, 11.9,1,1, 9.719, 10594.863, 166.641, 52527.957 18/11/05,19:54:40,12,10,1, 11.9,1,1, 9.719, 10594.866, 166.650, 52527.980 18/11/05,19:54:40,13,10,1, 11.9,1,1, 9.719, 10594.857, 166.674, 52528.016 18/11/05,19:54:40,14,10,1, 11.9,1,1, 9.719, 10594.842, 166.664, 52528.002 18/11/05,19:54:40,15,10,1, 11.9,1,1, 9.719, 10594.827, 166.674, 52528.029 18/11/05,19:54:40,16,10,1, 11.9,1,1, 9.719, 10594.804, 166.641, 52528.028 18/11/05,19:54:40,17,10,1, 11.9,1,1, 9.719, 10594.853, 166.729, 52527.975 18/11/05,19:54:40,18,10,1, 11.9,1,1, 9.719, 10594.824, 166.712, 52527.965 18/11/05,19:54:40,19,10,1, 11.9,1,1, 9.719, 10594.827, 166.736, 52528.001 18/11/05,19:54:41,00,10,1, 11.9,1,1, 9.724, 10594.819, 166.736, 52528.001 18/11/05,19:54:41,01,10,1, 11.9,1,1, 9.724, 10594.780, 166.765, 52528.024 18/11/05,19:54:41,02,10,1, 11.9,1,1, 9.724, 10594.803, 166.778, 52528.005 18/11/05,19:54:41,03,10,1, 11.9,1,1, 9.724, 10594.819, 166.733, 52527.951 18/11/05,19:54:41,04,10,1, 11.9,1,1, 9.724, 10594.756, 166.804, 52527.880 18/11/05,19:54:41,05,10,1, 11.9,1,1, 9.724, 10594.772, 166.777, 52527.941 18/11/05,19:54:41,06,10,1, 11.9,1,1, 9.724, 10594.776, 166.767, 52527.967 18/11/05,19:54:41,07,10,1, 11.9,1,1, 9.724, 10594.784, 166.847, 52528.015 18/11/05,19:54:41,08,10,1, 11.9,1,1, 9.724, 10594.753, 166.833, 52528.004 18/11/05,19:54:41,09,10,1, 11.9,1,1, 9.724, 10594.760, 166.847, 52527.968 18/11/05,19:54:41,10,10,1, 11.9,1,1, 9.724, 10594.723, 166.833, 52527.909 18/11/05,19:54:41,11,10,1, 11.9,1,1, 9.724, 10594.750, 166.874, 52527.899 18/11/05,19:54:41,12,10,1, 11.9,1,1, 9.724, 10594.719, 166.857, 52527.872 18/11/05,19:54:41,13,10,1, 11.9,1,1, 9.724, 10594.695, 166.899, 52528.013 18/11/05,19:54:41,14,10,1, 11.9,1,1, 9.724, 10594.707, 166.879, 52528.028 18/11/05,19:54:41,15,10,1, 11.9,1,1, 9.724, 10594.713, 166.888, 52527.924 18/11/05,19:54:41,16,10,1, 11.9,1,1, 9.724, 10594.656, 166.916, 52527.827 18/11/05,19:54:41,17,10,1, 11.9,1,1, 9.724, 10594.732, 166.930, 52527.915 18/11/05,19:54:41,18,10,1, 11.9,1,1, 9.724, 10594.665, 166.898, 52527.847 18/11/05,19:54:41,19,10,1, 11.9,1,1, 9.724, 10594.669, 166.956, 52527.971 18/11/05,19:54:42,00,10,1, 11.9,1,1, 9.725, 10594.668, 166.956, 52527.971 18/11/05,19:54:42,01,10,1, 11.9,1,1, 9.725, 10594.635, 166.970, 52527.896 18/11/05,19:54:42,02,10,1, 11.9,1,1, 9.725, 10594.609, 166.974, 52527.947 18/11/05,19:54:42,03,10,1, 11.9,1,1, 9.725, 10594.631, 166.986, 52527.896 18/11/05,19:54:42,04,10,1, 11.9,1,1, 9.725, 10594.606, 167.003, 52527.930 18/11/05,19:54:42,05,10,1, 11.9,1,1, 9.725, 10594.589, 167.009, 52527.927 18/11/05,19:54:42,06,10,1, 11.9,1,1, 9.725, 10594.601, 167.033, 52527.957 18/11/05,19:54:42,07,10,1, 11.9,1,1, 9.725, 10594.579, 167.009, 52527.939 18/11/05,19:54:42,08,10,1, 11.9,1,1, 9.725, 10594.554, 167.078, 52527.967 18/11/05,19:54:42,09,10,1, 11.9,1,1, 9.725, 10594.566, 167.072, 52528.024 18/11/05,19:54:42,10,10,1, 11.9,1,1, 9.725, 10594.556, 167.116, 52527.909 18/11/05,19:54:42,11,10,1, 11.9,1,1, 9.725, 10594.555, 167.083, 52527.945 18/11/05,19:54:42,12,10,1, 11.9,1,1, 9.725, 10594.525, 167.085, 52527.938 18/11/05,19:54:42,13,10,1, 11.9,1,1, 9.725, 10594.548, 167.137, 52528.003 18/11/05,19:54:42,14,10,1, 11.9,1,1, 9.725, 10594.539, 167.135, 52527.957 18/11/05,19:54:42,15,10,1, 11.9,1,1, 9.725, 10594.530, 167.116, 52527.945 18/11/05,19:54:42,16,10,1, 11.9,1,1, 9.725, 10594.507, 167.152, 52528.025 18/11/05,19:54:42,17,10,1, 11.9,1,1, 9.725, 10594.508, 167.161, 52527.957 18/11/05,19:54:42,18,10,1, 11.9,1,1, 9.725, 10594.502, 167.169, 52527.928 18/11/05,19:54:42,19,10,1, 11.9,1,1, 9.725, 10594.500, 167.142, 52527.848 18/11/05,19:54:43,00,09,1, 11.8,1,1, 9.722, 10594.493, 167.142, 52527.848 18/11/05,19:54:43,01,09,1, 11.8,1,1, 9.722, 10594.475, 167.200, 52527.915 18/11/05,19:54:43,02,09,1, 11.8,1,1, 9.722, 10594.499, 167.201, 52527.926 18/11/05,19:54:43,03,09,1, 11.8,1,1, 9.722, 10594.503, 167.205, 52527.940 18/11/05,19:54:43,04,09,1, 11.8,1,1, 9.722, 10594.469, 167.222, 52527.916 18/11/05,19:54:43,05,09,1, 11.8,1,1, 9.722, 10594.466, 167.246, 52527.894 18/11/05,19:54:43,06,09,1, 11.8,1,1, 9.722, 10594.431, 167.236, 52527.839 18/11/05,19:54:43,07,09,1, 11.8,1,1, 9.722, 10594.445, 167.256, 52527.888 18/11/05,19:54:43,08,09,1, 11.8,1,1, 9.722, 10594.455, 167.294, 52527.968 18/11/05,19:54:43,09,09,1, 11.8,1,1, 9.722, 10594.453, 167.267, 52527.830 18/11/05,19:54:43,10,09,1, 11.8,1,1, 9.722, 10594.446, 167.308, 52527.928 18/11/05,19:54:43,11,09,1, 11.8,1,1, 9.722, 10594.453, 167.286, 52527.890 18/11/05,19:54:43,12,09,1, 11.8,1,1, 9.722, 10594.447, 167.287, 52527.840 18/11/05,19:54:43,13,09,1, 11.8,1,1, 9.722, 10594.430, 167.288, 52527.882 18/11/05,19:54:43,14,09,1, 11.8,1,1, 9.722, 10594.434, 167.347, 52527.964 18/11/05,19:54:43,15,09,1, 11.8,1,1, 9.722, 10594.435, 167.317, 52527.888 18/11/05,19:54:43,16,09,1, 11.8,1,1, 9.722, 10594.430, 167.342, 52527.856 18/11/05,19:54:43,17,09,1, 11.8,1,1, 9.722, 10594.451, 167.351, 52527.881 18/11/05,19:54:43,18,09,1, 11.8,1,1, 9.722, 10594.422, 167.328, 52527.825 18/11/05,19:54:43,19,09,1, 11.8,1,1, 9.722, 10594.441, 167.391, 52527.884 18/11/05,19:54:44,00,11,1, 11.8,1,1, 9.728, 10594.435, 167.391, 52527.884 18/11/05,19:54:44,01,11,1, 11.8,1,1, 9.728, 10594.434, 167.361, 52527.790 18/11/05,19:54:44,02,11,1, 11.8,1,1, 9.728, 10594.441, 167.417, 52527.815 18/11/05,19:54:44,03,11,1, 11.8,1,1, 9.728, 10594.438, 167.361, 52527.828 18/11/05,19:54:44,04,11,1, 11.8,1,1, 9.728, 10594.448, 167.432, 52527.867 18/11/05,19:54:44,05,11,1, 11.8,1,1, 9.728, 10594.423, 167.385, 52527.874 18/11/05,19:54:44,06,11,1, 11.8,1,1, 9.728, 10594.421, 167.398, 52527.924 18/11/05,19:54:44,07,11,1, 11.8,1,1, 9.728, 10594.437, 167.403, 52527.874 18/11/05,19:54:44,08,11,1, 11.8,1,1, 9.728, 10594.468, 167.409, 52527.850 18/11/05,19:54:44,09,11,1, 11.8,1,1, 9.728, 10594.456, 167.435, 52527.808 18/11/05,19:54:44,10,11,1, 11.8,1,1, 9.728, 10594.448, 167.434, 52527.805 18/11/05,19:54:44,11,11,1, 11.8,1,1, 9.728, 10594.443, 167.410, 52527.898 18/11/05,19:54:44,12,11,1, 11.8,1,1, 9.728, 10594.490, 167.449, 52527.843 18/11/05,19:54:44,13,11,1, 11.8,1,1, 9.728, 10594.478, 167.456, 52527.842 18/11/05,19:54:44,14,11,1, 11.8,1,1, 9.728, 10594.508, 167.483, 52527.846 18/11/05,19:54:44,15,11,1, 11.8,1,1, 9.728, 10594.507, 167.439, 52527.790 18/11/05,19:54:44,16,11,1, 11.8,1,1, 9.728, 10594.490, 167.470, 52527.800 18/11/05,19:54:44,17,11,1, 11.8,1,1, 9.728, 10594.487, 167.445, 52527.771 18/11/05,19:54:44,18,11,1, 11.8,1,1, 9.728, 10594.480, 167.486, 52527.810 18/11/05,19:54:44,19,11,1, 11.8,1,1, 9.728, 10594.506, 167.496, 52527.821 18/11/05,19:54:45,00,10,1, 11.9,1,1, 9.724, 10594.501, 167.496, 52527.821 18/11/05,19:54:45,01,10,1, 11.9,1,1, 9.724, 10594.529, 167.510, 52527.765 18/11/05,19:54:45,02,10,1, 11.9,1,1, 9.724, 10594.503, 167.491, 52527.781 18/11/05,19:54:45,03,10,1, 11.9,1,1, 9.724, 10594.499, 167.529, 52527.826 18/11/05,19:54:45,04,10,1, 11.9,1,1, 9.724, 10594.517, 167.500, 52527.786 18/11/05,19:54:45,05,10,1, 11.9,1,1, 9.724, 10594.522, 167.530, 52527.717 18/11/05,19:54:45,06,10,1, 11.9,1,1, 9.724, 10594.541, 167.540, 52527.813 18/11/05,19:54:45,07,10,1, 11.9,1,1, 9.724, 10594.528, 167.565, 52527.738 18/11/05,19:54:45,08,10,1, 11.9,1,1, 9.724, 10594.514, 167.486, 52527.709 18/11/05,19:54:45,09,10,1, 11.9,1,1, 9.724, 10594.547, 167.595, 52527.754 18/11/05,19:54:45,10,10,1, 11.9,1,1, 9.724, 10594.515, 167.518, 52527.791 18/11/05,19:54:45,11,10,1, 11.9,1,1, 9.724, 10594.543, 167.550, 52527.727 18/11/05,19:54:45,12,10,1, 11.9,1,1, 9.724, 10594.568, 167.573, 52527.781 18/11/05,19:54:45,13,10,1, 11.9,1,1, 9.724, 10594.559, 167.569, 52527.681 18/11/05,19:54:45,14,10,1, 11.9,1,1, 9.724, 10594.611, 167.592, 52527.682 18/11/05,19:54:45,15,10,1, 11.9,1,1, 9.724, 10594.586, 167.573, 52527.712 18/11/05,19:54:45,16,10,1, 11.9,1,1, 9.724, 10594.581, 167.601, 52527.674 18/11/05,19:54:45,17,10,1, 11.9,1,1, 9.724, 10594.584, 167.577, 52527.699 18/11/05,19:54:45,18,10,1, 11.9,1,1, 9.724, 10594.596, 167.586, 52527.680 18/11/05,19:54:45,19,10,1, 11.9,1,1, 9.724, 10594.601, 167.599, 52527.652 18/11/05,19:54:46,00,11,1, 11.9,1,1, 9.722, 10594.593, 167.599, 52527.652 18/11/05,19:54:46,01,11,1, 11.9,1,1, 9.722, 10594.630, 167.606, 52527.646 18/11/05,19:54:46,02,11,1, 11.9,1,1, 9.722, 10594.621, 167.598, 52527.668 18/11/05,19:54:46,03,11,1, 11.9,1,1, 9.722, 10594.633, 167.612, 52527.618 18/11/05,19:54:46,04,11,1, 11.9,1,1, 9.722, 10594.645, 167.695, 52527.664 18/11/05,19:54:46,05,11,1, 11.9,1,1, 9.722, 10594.628, 167.628, 52527.660 18/11/05,19:54:46,06,11,1, 11.9,1,1, 9.722, 10594.638, 167.644, 52527.678 18/11/05,19:54:46,07,11,1, 11.9,1,1, 9.722, 10594.678, 167.676, 52527.670 18/11/05,19:54:46,08,11,1, 11.9,1,1, 9.722, 10594.698, 167.712, 52527.695 18/11/05,19:54:46,09,11,1, 11.9,1,1, 9.722, 10594.674, 167.669, 52527.609 18/11/05,19:54:46,10,11,1, 11.9,1,1, 9.722, 10594.667, 167.669, 52527.772 18/11/05,19:54:46,11,11,1, 11.9,1,1, 9.722, 10594.688, 167.696, 52527.741 18/11/05,19:54:46,12,11,1, 11.9,1,1, 9.722, 10594.690, 167.659, 52527.650 18/11/05,19:54:46,13,11,1, 11.9,1,1, 9.722, 10594.705, 167.713, 52527.684 18/11/05,19:54:46,14,11,1, 11.9,1,1, 9.722, 10594.723, 167.726, 52527.644 18/11/05,19:54:46,15,11,1, 11.9,1,1, 9.722, 10594.746, 167.743, 52527.609 18/11/05,19:54:46,16,11,1, 11.9,1,1, 9.722, 10594.720, 167.746, 52527.622 18/11/05,19:54:46,17,11,1, 11.9,1,1, 9.722, 10594.731, 167.756, 52527.615 18/11/05,19:54:46,18,11,1, 11.9,1,1, 9.722, 10594.731, 167.715, 52527.599 18/11/05,19:54:46,19,11,1, 11.9,1,1, 9.722, 10594.758, 167.776, 52527.692 18/11/05,19:54:47,00,10,1, 11.9,1,1, 9.720, 10594.752, 167.776, 52527.692 18/11/05,19:54:47,01,10,1, 11.9,1,1, 9.720, 10594.753, 167.796, 52527.657 18/11/05,19:54:47,02,10,1, 11.9,1,1, 9.720, 10594.747, 167.823, 52527.608 18/11/05,19:54:47,03,10,1, 11.9,1,1, 9.720, 10594.771, 167.796, 52527.541 18/11/05,19:54:47,04,10,1, 11.9,1,1, 9.720, 10594.766, 167.828, 52527.664 18/11/05,19:54:47,05,10,1, 11.9,1,1, 9.720, 10594.775, 167.733, 52527.562 18/11/05,19:54:47,06,10,1, 11.9,1,1, 9.720, 10594.788, 167.791, 52527.596 18/11/05,19:54:47,07,10,1, 11.9,1,1, 9.720, 10594.806, 167.741, 52527.576 18/11/05,19:54:47,08,10,1, 11.9,1,1, 9.720, 10594.818, 167.797, 52527.580 18/11/05,19:54:47,09,10,1, 11.9,1,1, 9.720, 10594.784, 167.827, 52527.671 18/11/05,19:54:47,10,10,1, 11.9,1,1, 9.720, 10594.784, 167.769, 52527.545 18/11/05,19:54:47,11,10,1, 11.9,1,1, 9.720, 10594.780, 167.805, 52527.596 18/11/05,19:54:47,12,10,1, 11.9,1,1, 9.720, 10594.821, 167.901, 52527.620 18/11/05,19:54:47,13,10,1, 11.9,1,1, 9.720, 10594.849, 167.828, 52527.560 18/11/05,19:54:47,14,10,1, 11.9,1,1, 9.720, 10594.838, 167.846, 52527.570 18/11/05,19:54:47,15,10,1, 11.9,1,1, 9.720, 10594.808, 167.813, 52527.481 18/11/05,19:54:47,16,10,1, 11.9,1,1, 9.720, 10594.825, 167.821, 52527.581 18/11/05,19:54:47,17,10,1, 11.9,1,1, 9.720, 10594.832, 167.864, 52527.577 18/11/05,19:54:47,18,10,1, 11.9,1,1, 9.720, 10594.865, 167.860, 52527.574 18/11/05,19:54:47,19,10,1, 11.9,1,1, 9.720, 10594.872, 167.827, 52527.464 18/11/05,19:54:48,00,10,1, 11.8,1,1, 9.722, 10594.869, 167.827, 52527.464 18/11/05,19:54:48,01,10,1, 11.8,1,1, 9.722, 10594.853, 167.842, 52527.448 18/11/05,19:54:48,02,10,1, 11.8,1,1, 9.722, 10594.855, 167.852, 52527.541 18/11/05,19:54:48,03,10,1, 11.8,1,1, 9.722, 10594.854, 167.861, 52527.510 18/11/05,19:54:48,04,10,1, 11.8,1,1, 9.722, 10594.878, 167.881, 52527.566 18/11/05,19:54:48,05,10,1, 11.8,1,1, 9.722, 10594.879, 167.864, 52527.469 18/11/05,19:54:48,06,10,1, 11.8,1,1, 9.722, 10594.889, 167.891, 52527.511 18/11/05,19:54:48,07,10,1, 11.8,1,1, 9.722, 10594.893, 167.881, 52527.447 18/11/05,19:54:48,08,10,1, 11.8,1,1, 9.722, 10594.855, 167.907, 52527.521 18/11/05,19:54:48,09,10,1, 11.8,1,1, 9.722, 10594.868, 167.894, 52527.492 18/11/05,19:54:48,10,10,1, 11.8,1,1, 9.722, 10594.901, 167.906, 52527.435 18/11/05,19:54:48,11,10,1, 11.8,1,1, 9.722, 10594.894, 167.901, 52527.515 18/11/05,19:54:48,12,10,1, 11.8,1,1, 9.722, 10594.867, 167.919, 52527.509 18/11/05,19:54:48,13,10,1, 11.8,1,1, 9.722, 10594.889, 167.890, 52527.547 18/11/05,19:54:48,14,10,1, 11.8,1,1, 9.722, 10594.912, 167.907, 52527.438 18/11/05,19:54:48,15,10,1, 11.8,1,1, 9.722, 10594.923, 167.906, 52527.510 18/11/05,19:54:48,16,10,1, 11.8,1,1, 9.722, 10594.975, 167.924, 52527.457 18/11/05,19:54:48,17,10,1, 11.8,1,1, 9.722, 10594.920, 167.866, 52527.470 18/11/05,19:54:48,18,10,1, 11.8,1,1, 9.722, 10594.929, 167.893, 52527.472 18/11/05,19:54:48,19,10,1, 11.8,1,1, 9.722, 10594.940, 167.925, 52527.491 18/11/05,19:54:49,00,10,1, 11.9,1,1, 9.720, 10594.935, 167.925, 52527.491 18/11/05,19:54:49,01,10,1, 11.9,1,1, 9.720, 10594.945, 167.938, 52527.441 18/11/05,19:54:49,02,10,1, 11.9,1,1, 9.720, 10594.974, 167.928, 52527.526 18/11/05,19:54:49,03,10,1, 11.9,1,1, 9.720, 10594.976, 167.924, 52527.474 18/11/05,19:54:49,04,10,1, 11.9,1,1, 9.720, 10594.985, 167.916, 52527.463 18/11/05,19:54:49,05,10,1, 11.9,1,1, 9.720, 10594.962, 167.929, 52527.431 18/11/05,19:54:49,06,10,1, 11.9,1,1, 9.720, 10594.995, 167.936, 52527.416 18/11/05,19:54:49,07,10,1, 11.9,1,1, 9.720, 10594.971, 167.916, 52527.363 18/11/05,19:54:49,08,10,1, 11.9,1,1, 9.720, 10594.996, 167.941, 52527.432 18/11/05,19:54:49,09,10,1, 11.9,1,1, 9.720, 10594.972, 167.930, 52527.407 18/11/05,19:54:49,10,10,1, 11.9,1,1, 9.720, 10595.000, 167.912, 52527.415 18/11/05,19:54:49,11,10,1, 11.9,1,1, 9.720, 10595.010, 167.951, 52527.362 18/11/05,19:54:49,12,10,1, 11.9,1,1, 9.720, 10594.999, 167.908, 52527.358 18/11/05,19:54:49,13,10,1, 11.9,1,1, 9.720, 10595.020, 167.944, 52527.421 18/11/05,19:54:49,14,10,1, 11.9,1,1, 9.720, 10595.021, 167.948, 52527.428 18/11/05,19:54:49,15,10,1, 11.9,1,1, 9.720, 10595.033, 167.955, 52527.393 18/11/05,19:54:49,16,10,1, 11.9,1,1, 9.720, 10595.027, 167.932, 52527.307 18/11/05,19:54:49,17,10,1, 11.9,1,1, 9.720, 10595.043, 167.937, 52527.350 18/11/05,19:54:49,18,10,1, 11.9,1,1, 9.720, 10595.036, 167.924, 52527.382 18/11/05,19:54:49,19,10,1, 11.9,1,1, 9.720, 10595.038, 167.929, 52527.377 18/11/05,19:54:50,00,10,1, 11.9,1,1, 9.724, 10595.036, 167.929, 52527.377 18/11/05,19:54:50,01,10,1, 11.9,1,1, 9.724, 10595.063, 167.925, 52527.353 18/11/05,19:54:50,02,10,1, 11.9,1,1, 9.724, 10595.087, 167.950, 52527.342 18/11/05,19:54:50,03,10,1, 11.9,1,1, 9.724, 10595.086, 167.944, 52527.256 18/11/05,19:54:50,04,10,1, 11.9,1,1, 9.724, 10595.056, 167.952, 52527.326 18/11/05,19:54:50,05,10,1, 11.9,1,1, 9.724, 10595.096, 167.961, 52527.315 18/11/05,19:54:50,06,10,1, 11.9,1,1, 9.724, 10595.074, 167.907, 52527.296 18/11/05,19:54:50,07,10,1, 11.9,1,1, 9.724, 10595.124, 167.981, 52527.267 18/11/05,19:54:50,08,10,1, 11.9,1,1, 9.724, 10595.120, 167.917, 52527.282 18/11/05,19:54:50,09,10,1, 11.9,1,1, 9.724, 10595.127, 168.004, 52527.359 18/11/05,19:54:50,10,10,1, 11.9,1,1, 9.724, 10595.137, 167.945, 52527.312 18/11/05,19:54:50,11,10,1, 11.9,1,1, 9.724, 10595.161, 167.983, 52527.248 18/11/05,19:54:50,12,10,1, 11.9,1,1, 9.724, 10595.178, 167.955, 52527.235 18/11/05,19:54:50,13,10,1, 11.9,1,1, 9.724, 10595.177, 167.977, 52527.198 18/11/05,19:54:50,14,10,1, 11.9,1,1, 9.724, 10595.172, 167.922, 52527.251 18/11/05,19:54:50,15,10,1, 11.9,1,1, 9.724, 10595.191, 167.962, 52527.324 18/11/05,19:54:50,16,10,1, 11.9,1,1, 9.724, 10595.197, 167.943, 52527.282 18/11/05,19:54:50,17,10,1, 11.9,1,1, 9.724, 10595.205, 167.920, 52527.221 18/11/05,19:54:50,18,10,1, 11.9,1,1, 9.724, 10595.228, 167.933, 52527.192 18/11/05,19:54:50,19,10,1, 11.9,1,1, 9.724, 10595.222, 167.951, 52527.201 18/11/05,19:54:51,00,10,1, 11.9,1,1, 9.725, 10595.219, 167.951, 52527.201 18/11/05,19:54:51,01,10,1, 11.9,1,1, 9.725, 10595.250, 167.936, 52527.180 18/11/05,19:54:51,02,10,1, 11.9,1,1, 9.725, 10595.260, 167.916, 52527.198 18/11/05,19:54:51,03,10,1, 11.9,1,1, 9.725, 10595.289, 167.933, 52527.158 18/11/05,19:54:51,04,10,1, 11.9,1,1, 9.725, 10595.293, 167.921, 52527.100 18/11/05,19:54:51,05,10,1, 11.9,1,1, 9.725, 10595.316, 167.942, 52527.288 18/11/05,19:54:51,06,10,1, 11.9,1,1, 9.725, 10595.313, 167.956, 52527.162 18/11/05,19:54:51,07,10,1, 11.9,1,1, 9.725, 10595.350, 167.920, 52527.073 18/11/05,19:54:51,08,10,1, 11.9,1,1, 9.725, 10595.326, 167.927, 52527.131 18/11/05,19:54:51,09,10,1, 11.9,1,1, 9.725, 10595.333, 167.947, 52527.115 18/11/05,19:54:51,10,10,1, 11.9,1,1, 9.725, 10595.344, 167.886, 52527.131 18/11/05,19:54:51,11,10,1, 11.9,1,1, 9.725, 10595.412, 167.894, 52527.105 18/11/05,19:54:51,12,10,1, 11.9,1,1, 9.725, 10595.407, 167.931, 52527.165 18/11/05,19:54:51,13,10,1, 11.9,1,1, 9.725, 10595.427, 167.908, 52527.095 18/11/05,19:54:51,14,10,1, 11.9,1,1, 9.725, 10595.419, 167.918, 52527.140 18/11/05,19:54:51,15,10,1, 11.9,1,1, 9.725, 10595.447, 167.922, 52527.142 18/11/05,19:54:51,16,10,1, 11.9,1,1, 9.725, 10595.458, 167.934, 52527.107 18/11/05,19:54:51,17,10,1, 11.9,1,1, 9.725, 10595.440, 167.905, 52527.110 18/11/05,19:54:51,18,10,1, 11.9,1,1, 9.725, 10595.500, 167.896, 52527.124 18/11/05,19:54:51,19,10,1, 11.9,1,1, 9.725, 10595.519, 167.912, 52527.113 18/11/05,19:54:52,00,10,1, 11.8,1,1, 9.725, 10595.511, 167.912, 52527.113 18/11/05,19:54:52,01,10,1, 11.8,1,1, 9.725, 10595.556, 167.881, 52527.037 18/11/05,19:54:52,02,10,1, 11.8,1,1, 9.725, 10595.552, 167.901, 52527.117 18/11/05,19:54:52,03,10,1, 11.8,1,1, 9.725, 10595.575, 167.866, 52527.051 18/11/05,19:54:52,04,10,1, 11.8,1,1, 9.725, 10595.617, 167.888, 52527.028 18/11/05,19:54:52,05,10,1, 11.8,1,1, 9.725, 10595.599, 167.873, 52527.040 18/11/05,19:54:52,06,10,1, 11.8,1,1, 9.725, 10595.652, 167.896, 52527.046 18/11/05,19:54:52,07,10,1, 11.8,1,1, 9.725, 10595.662, 167.862, 52526.975 18/11/05,19:54:52,08,10,1, 11.8,1,1, 9.725, 10595.684, 167.887, 52527.044 18/11/05,19:54:52,09,10,1, 11.8,1,1, 9.725, 10595.690, 167.849, 52527.027 18/11/05,19:54:52,10,10,1, 11.8,1,1, 9.725, 10595.752, 167.916, 52526.976 18/11/05,19:54:52,11,10,1, 11.8,1,1, 9.725, 10595.729, 167.870, 52526.987 18/11/05,19:54:52,12,10,1, 11.8,1,1, 9.725, 10595.780, 167.903, 52526.991 18/11/05,19:54:52,13,10,1, 11.8,1,1, 9.725, 10595.784, 167.885, 52526.983 18/11/05,19:54:52,14,10,1, 11.8,1,1, 9.725, 10595.810, 167.854, 52526.916 18/11/05,19:54:52,15,10,1, 11.8,1,1, 9.725, 10595.791, 167.823, 52526.899 18/11/05,19:54:52,16,10,1, 11.8,1,1, 9.725, 10595.853, 167.885, 52526.926 18/11/05,19:54:52,17,10,1, 11.8,1,1, 9.725, 10595.835, 167.866, 52526.952 18/11/05,19:54:52,18,10,1, 11.8,1,1, 9.725, 10595.888, 167.871, 52526.941 18/11/05,19:54:52,19,10,1, 11.8,1,1, 9.725, 10595.913, 167.857, 52526.950 18/11/05,19:54:53,00,10,1, 11.9,1,1, 9.725, 10595.912, 167.857, 52526.950 18/11/05,19:54:53,01,10,1, 11.9,1,1, 9.725, 10595.947, 167.825, 52526.791 18/11/05,19:54:53,02,10,1, 11.9,1,1, 9.725, 10595.951, 167.860, 52526.924 18/11/05,19:54:53,03,10,1, 11.9,1,1, 9.725, 10595.980, 167.855, 52526.828 18/11/05,19:54:53,04,10,1, 11.9,1,1, 9.725, 10596.025, 167.871, 52526.880 18/11/05,19:54:53,05,10,1, 11.9,1,1, 9.725, 10595.999, 167.849, 52526.846 18/11/05,19:54:53,06,10,1, 11.9,1,1, 9.725, 10596.071, 167.846, 52526.924 18/11/05,19:54:53,07,10,1, 11.9,1,1, 9.725, 10596.047, 167.804, 52526.853 18/11/05,19:54:53,08,10,1, 11.9,1,1, 9.725, 10596.078, 167.806, 52526.833 18/11/05,19:54:53,09,10,1, 11.9,1,1, 9.725, 10596.096, 167.810, 52526.732 18/11/05,19:54:53,10,10,1, 11.9,1,1, 9.725, 10596.104, 167.832, 52526.820 18/11/05,19:54:53,11,10,1, 11.9,1,1, 9.725, 10596.151, 167.836, 52526.836 18/11/05,19:54:53,12,10,1, 11.9,1,1, 9.725, 10596.182, 167.817, 52526.798 18/11/05,19:54:53,13,10,1, 11.9,1,1, 9.725, 10596.180, 167.809, 52526.856 18/11/05,19:54:53,14,10,1, 11.9,1,1, 9.725, 10596.206, 167.806, 52526.846 18/11/05,19:54:53,15,10,1, 11.9,1,1, 9.725, 10596.253, 167.823, 52526.879 18/11/05,19:54:53,16,10,1, 11.9,1,1, 9.725, 10596.266, 167.808, 52526.784 18/11/05,19:54:53,17,10,1, 11.9,1,1, 9.725, 10596.272, 167.766, 52526.744 18/11/05,19:54:53,18,10,1, 11.9,1,1, 9.725, 10596.303, 167.803, 52526.825 18/11/05,19:54:53,19,10,1, 11.9,1,1, 9.725, 10596.305, 167.818, 52526.815 18/11/05,19:54:54,00,10,1, 11.9,1,1, 9.727, 10596.304, 167.818, 52526.815 18/11/05,19:54:54,01,10,1, 11.9,1,1, 9.727, 10596.346, 167.819, 52526.828 18/11/05,19:54:54,02,10,1, 11.9,1,1, 9.727, 10596.378, 167.788, 52526.807 18/11/05,19:54:54,03,10,1, 11.9,1,1, 9.727, 10596.390, 167.801, 52526.782 18/11/05,19:54:54,04,10,1, 11.9,1,1, 9.727, 10596.432, 167.750, 52526.728 18/11/05,19:54:54,05,10,1, 11.9,1,1, 9.727, 10596.420, 167.774, 52526.781 18/11/05,19:54:54,06,10,1, 11.9,1,1, 9.727, 10596.447, 167.775, 52526.721 18/11/05,19:54:54,07,10,1, 11.9,1,1, 9.727, 10596.496, 167.762, 52526.708 18/11/05,19:54:54,08,10,1, 11.9,1,1, 9.727, 10596.472, 167.738, 52526.748 18/11/05,19:54:54,09,10,1, 11.9,1,1, 9.727, 10596.499, 167.779, 52526.647 18/11/05,19:54:54,10,10,1, 11.9,1,1, 9.727, 10596.552, 167.723, 52526.750 18/11/05,19:54:54,11,10,1, 11.9,1,1, 9.727, 10596.596, 167.740, 52526.706 18/11/05,19:54:54,12,10,1, 11.9,1,1, 9.727, 10596.590, 167.705, 52526.662 18/11/05,19:54:54,13,10,1, 11.9,1,1, 9.727, 10596.604, 167.745, 52526.729 18/11/05,19:54:54,14,10,1, 11.9,1,1, 9.727, 10596.612, 167.739, 52526.696 18/11/05,19:54:54,15,10,1, 11.9,1,1, 9.727, 10596.652, 167.745, 52526.654 18/11/05,19:54:54,16,10,1, 11.9,1,1, 9.727, 10596.672, 167.716, 52526.620 18/11/05,19:54:54,17,10,1, 11.9,1,1, 9.727, 10596.686, 167.711, 52526.619 18/11/05,19:54:54,18,10,1, 11.9,1,1, 9.727, 10596.695, 167.685, 52526.617 18/11/05,19:54:54,19,10,1, 11.9,1,1, 9.727, 10596.722, 167.712, 52526.591 18/11/05,19:54:55,00,10,1, 11.8,1,1, 9.725, 10596.721, 167.712, 52526.591 18/11/05,19:54:55,01,10,1, 11.8,1,1, 9.725, 10596.777, 167.699, 52526.653 18/11/05,19:54:55,02,10,1, 11.8,1,1, 9.725, 10596.788, 167.714, 52526.694 18/11/05,19:54:55,03,10,1, 11.8,1,1, 9.725, 10596.806, 167.701, 52526.672 18/11/05,19:54:55,04,10,1, 11.8,1,1, 9.725, 10596.820, 167.684, 52526.588 18/11/05,19:54:55,05,10,1, 11.8,1,1, 9.725, 10596.864, 167.672, 52526.545 18/11/05,19:54:55,06,10,1, 11.8,1,1, 9.725, 10596.832, 167.651, 52526.517 18/11/05,19:54:55,07,10,1, 11.8,1,1, 9.725, 10596.828, 167.651, 52526.609 18/11/05,19:54:55,08,10,1, 11.8,1,1, 9.725, 10596.865, 167.642, 52526.541 18/11/05,19:54:55,09,10,1, 11.8,1,1, 9.725, 10596.900, 167.619, 52526.567 18/11/05,19:54:55,10,10,1, 11.8,1,1, 9.725, 10596.928, 167.638, 52526.491 18/11/05,19:54:55,11,10,1, 11.8,1,1, 9.725, 10596.936, 167.609, 52526.537 18/11/05,19:54:55,12,10,1, 11.8,1,1, 9.725, 10596.968, 167.594, 52526.511 18/11/05,19:54:55,13,10,1, 11.8,1,1, 9.725, 10596.963, 167.612, 52526.552 18/11/05,19:54:55,14,10,1, 11.8,1,1, 9.725, 10596.966, 167.591, 52526.531 18/11/05,19:54:55,15,10,1, 11.8,1,1, 9.725, 10597.018, 167.583, 52526.555 18/11/05,19:54:55,16,10,1, 11.8,1,1, 9.725, 10597.015, 167.572, 52526.430 18/11/05,19:54:55,17,10,1, 11.8,1,1, 9.725, 10597.076, 167.585, 52526.562 18/11/05,19:54:55,18,10,1, 11.8,1,1, 9.725, 10597.058, 167.564, 52526.455 18/11/05,19:54:55,19,10,1, 11.8,1,1, 9.725, 10597.055, 167.545, 52526.452 18/11/05,19:54:56,00,10,1, 11.8,1,1, 9.724, 10597.055, 167.545, 52526.452 18/11/05,19:54:56,01,10,1, 11.8,1,1, 9.724, 10597.104, 167.565, 52526.459 18/11/05,19:54:56,02,10,1, 11.8,1,1, 9.724, 10597.125, 167.532, 52526.455 18/11/05,19:54:56,03,10,1, 11.8,1,1, 9.724, 10597.144, 167.537, 52526.438 18/11/05,19:54:56,04,10,1, 11.8,1,1, 9.724, 10597.198, 167.553, 52526.518 18/11/05,19:54:56,05,10,1, 11.8,1,1, 9.724, 10597.190, 167.524, 52526.374 18/11/05,19:54:56,06,10,1, 11.8,1,1, 9.724, 10597.207, 167.564, 52526.443 18/11/05,19:54:56,07,10,1, 11.8,1,1, 9.724, 10597.240, 167.507, 52526.475 18/11/05,19:54:56,08,10,1, 11.8,1,1, 9.724, 10597.264, 167.494, 52526.485 18/11/05,19:54:56,09,10,1, 11.8,1,1, 9.724, 10597.260, 167.477, 52526.452 18/11/05,19:54:56,10,10,1, 11.8,1,1, 9.724, 10597.277, 167.519, 52526.479 18/11/05,19:54:56,11,10,1, 11.8,1,1, 9.724, 10597.278, 167.475, 52526.480 18/11/05,19:54:56,12,10,1, 11.8,1,1, 9.724, 10597.309, 167.484, 52526.370 18/11/05,19:54:56,13,10,1, 11.8,1,1, 9.724, 10597.318, 167.449, 52526.233 18/11/05,19:54:56,14,10,1, 11.8,1,1, 9.724, 10597.324, 167.465, 52526.387 18/11/05,19:54:56,15,10,1, 11.8,1,1, 9.724, 10597.373, 167.426, 52526.415 18/11/05,19:54:56,16,10,1, 11.8,1,1, 9.724, 10597.388, 167.431, 52526.383 18/11/05,19:54:56,17,10,1, 11.8,1,1, 9.724, 10597.394, 167.418, 52526.395 18/11/05,19:54:56,18,10,1, 11.8,1,1, 9.724, 10597.446, 167.410, 52526.363 18/11/05,19:54:56,19,10,1, 11.8,1,1, 9.724, 10597.431, 167.423, 52526.345 18/11/05,19:54:57,00,09,1, 11.9,1,1, 9.725, 10597.430, 167.423, 52526.345 18/11/05,19:54:57,01,09,1, 11.9,1,1, 9.725, 10597.441, 167.400, 52526.310 18/11/05,19:54:57,02,09,1, 11.9,1,1, 9.725, 10597.479, 167.410, 52526.395 18/11/05,19:54:57,03,09,1, 11.9,1,1, 9.725, 10597.491, 167.371, 52526.398 18/11/05,19:54:57,04,09,1, 11.9,1,1, 9.725, 10597.542, 167.369, 52526.249 18/11/05,19:54:57,05,09,1, 11.9,1,1, 9.725, 10597.547, 167.326, 52526.323 18/11/05,19:54:57,06,09,1, 11.9,1,1, 9.725, 10597.574, 167.350, 52526.328 18/11/05,19:54:57,07,09,1, 11.9,1,1, 9.725, 10597.570, 167.349, 52526.325 18/11/05,19:54:57,08,09,1, 11.9,1,1, 9.725, 10597.597, 167.340, 52526.276 18/11/05,19:54:57,09,09,1, 11.9,1,1, 9.725, 10597.629, 167.356, 52526.356 18/11/05,19:54:57,10,09,1, 11.9,1,1, 9.725, 10597.639, 167.297, 52526.336 18/11/05,19:54:57,11,09,1, 11.9,1,1, 9.725, 10597.669, 167.330, 52526.257 18/11/05,19:54:57,12,09,1, 11.9,1,1, 9.725, 10597.682, 167.256, 52526.282 18/11/05,19:54:57,13,09,1, 11.9,1,1, 9.725, 10597.698, 167.325, 52526.308 18/11/05,19:54:57,14,09,1, 11.9,1,1, 9.725, 10597.711, 167.282, 52526.272 18/11/05,19:54:57,15,09,1, 11.9,1,1, 9.725, 10597.718, 167.294, 52526.302 18/11/05,19:54:57,16,09,1, 11.9,1,1, 9.725, 10597.761, 167.268, 52526.261 18/11/05,19:54:57,17,09,1, 11.9,1,1, 9.725, 10597.800, 167.271, 52526.178 18/11/05,19:54:57,18,09,1, 11.9,1,1, 9.725, 10597.806, 167.234, 52526.222 18/11/05,19:54:57,19,09,1, 11.9,1,1, 9.725, 10597.813, 167.239, 52526.222 18/11/05,19:54:58,00,10,1, 11.9,1,1, 9.723, 10597.806, 167.239, 52526.222 18/11/05,19:54:58,01,10,1, 11.9,1,1, 9.723, 10597.860, 167.252, 52526.260 18/11/05,19:54:58,02,10,1, 11.9,1,1, 9.723, 10597.898, 167.212, 52526.193 18/11/05,19:54:58,03,10,1, 11.9,1,1, 9.723, 10597.915, 167.220, 52526.161 18/11/05,19:54:58,04,10,1, 11.9,1,1, 9.723, 10597.952, 167.200, 52526.153 18/11/05,19:54:58,05,10,1, 11.9,1,1, 9.723, 10597.970, 167.208, 52526.203 18/11/05,19:54:58,06,10,1, 11.9,1,1, 9.723, 10597.996, 167.192, 52526.211 18/11/05,19:54:58,07,10,1, 11.9,1,1, 9.723, 10598.026, 167.184, 52526.159 18/11/05,19:54:58,08,10,1, 11.9,1,1, 9.723, 10598.019, 167.144, 52526.155 18/11/05,19:54:58,09,10,1, 11.9,1,1, 9.723, 10598.080, 167.149, 52526.199 18/11/05,19:54:58,10,10,1, 11.9,1,1, 9.723, 10598.076, 167.123, 52526.022 18/11/05,19:54:58,11,10,1, 11.9,1,1, 9.723, 10598.093, 167.134, 52526.120 18/11/05,19:54:58,12,10,1, 11.9,1,1, 9.723, 10598.098, 167.112, 52526.151 18/11/05,19:54:58,13,10,1, 11.9,1,1, 9.723, 10598.151, 167.095, 52526.098 18/11/05,19:54:58,14,10,1, 11.9,1,1, 9.723, 10598.129, 167.097, 52526.144 18/11/05,19:54:58,15,10,1, 11.9,1,1, 9.723, 10598.197, 167.091, 52526.144 18/11/05,19:54:58,16,10,1, 11.9,1,1, 9.723, 10598.244, 167.087, 52526.130 18/11/05,19:54:58,17,10,1, 11.9,1,1, 9.723, 10598.256, 167.063, 52526.068 18/11/05,19:54:58,18,10,1, 11.9,1,1, 9.723, 10598.279, 167.052, 52526.098 18/11/05,19:54:58,19,10,1, 11.9,1,1, 9.723, 10598.311, 167.041, 52526.059 18/11/05,19:54:59,00,10,1, 11.9,1,1, 9.723, 10598.307, 167.041, 52526.059 18/11/05,19:54:59,01,10,1, 11.9,1,1, 9.723, 10598.338, 167.018, 52526.116 18/11/05,19:54:59,02,10,1, 11.9,1,1, 9.723, 10598.342, 167.022, 52526.089 18/11/05,19:54:59,03,10,1, 11.9,1,1, 9.723, 10598.385, 167.029, 52526.091 18/11/05,19:54:59,04,10,1, 11.9,1,1, 9.723, 10598.426, 167.014, 52526.050 18/11/05,19:54:59,05,10,1, 11.9,1,1, 9.723, 10598.432, 166.983, 52526.032 18/11/05,19:54:59,06,10,1, 11.9,1,1, 9.723, 10598.471, 167.003, 52526.002 18/11/05,19:54:59,07,10,1, 11.9,1,1, 9.723, 10598.494, 166.957, 52525.952 18/11/05,19:54:59,08,10,1, 11.9,1,1, 9.723, 10598.504, 166.975, 52525.984 18/11/05,19:54:59,09,10,1, 11.9,1,1, 9.723, 10598.512, 166.947, 52526.009 18/11/05,19:54:59,10,10,1, 11.9,1,1, 9.723, 10598.546, 166.943, 52526.050 18/11/05,19:54:59,11,10,1, 11.9,1,1, 9.723, 10598.562, 166.923, 52525.939 18/11/05,19:54:59,12,10,1, 11.9,1,1, 9.723, 10598.603, 166.916, 52526.060 18/11/05,19:54:59,13,10,1, 11.9,1,1, 9.723, 10598.649, 166.925, 52526.035 18/11/05,19:54:59,14,10,1, 11.9,1,1, 9.723, 10598.652, 166.888, 52526.057 18/11/05,19:54:59,15,10,1, 11.9,1,1, 9.723, 10598.681, 166.870, 52525.962 18/11/05,19:54:59,16,10,1, 11.9,1,1, 9.723, 10598.681, 166.895, 52525.906 18/11/05,19:54:59,17,10,1, 11.9,1,1, 9.723, 10598.738, 166.878, 52526.007 18/11/05,19:54:59,18,10,1, 11.9,1,1, 9.723, 10598.691, 166.886, 52525.910 18/11/05,19:54:59,19,10,1, 11.9,1,1, 9.723, 10598.769, 166.840, 52525.989 18/11/05,19:55:00,00,10,1, 11.9,1,1, 9.724, 10598.766, 166.840, 52525.989 18/11/05,19:55:00,01,10,1, 11.9,1,1, 9.724, 10598.816, 166.860, 52525.936 18/11/05,19:55:00,02,10,1, 11.9,1,1, 9.724, 10598.833, 166.831, 52525.962 18/11/05,19:55:00,03,10,1, 11.9,1,1, 9.724, 10598.868, 166.846, 52525.925 18/11/05,19:55:00,04,10,1, 11.9,1,1, 9.724, 10598.881, 166.836, 52525.946 18/11/05,19:55:00,05,10,1, 11.9,1,1, 9.724, 10598.914, 166.823, 52525.904 18/11/05,19:55:00,06,10,1, 11.9,1,1, 9.724, 10598.935, 166.840, 52525.879 18/11/05,19:55:00,07,10,1, 11.9,1,1, 9.724, 10598.967, 166.821, 52525.952 18/11/05,19:55:00,08,10,1, 11.9,1,1, 9.724, 10598.996, 166.836, 52525.920 18/11/05,19:55:00,09,10,1, 11.9,1,1, 9.724, 10599.039, 166.765, 52525.869 18/11/05,19:55:00,10,10,1, 11.9,1,1, 9.724, 10599.046, 166.785, 52525.868 18/11/05,19:55:00,11,10,1, 11.9,1,1, 9.724, 10599.048, 166.808, 52525.856 18/11/05,19:55:00,12,10,1, 11.9,1,1, 9.724, 10599.085, 166.781, 52525.926 18/11/05,19:55:00,13,10,1, 11.9,1,1, 9.724, 10599.113, 166.775, 52525.918 18/11/05,19:55:00,14,10,1, 11.9,1,1, 9.724, 10599.156, 166.787, 52525.909 18/11/05,19:55:00,15,10,1, 11.9,1,1, 9.724, 10599.166, 166.751, 52525.818 18/11/05,19:55:00,16,10,1, 11.9,1,1, 9.724, 10599.215, 166.758, 52525.893 18/11/05,19:55:00,17,10,1, 11.9,1,1, 9.724, 10599.180, 166.695, 52525.866 18/11/05,19:55:00,18,10,1, 11.9,1,1, 9.724, 10599.280, 166.758, 52525.834 18/11/05,19:55:00,19,10,1, 11.9,1,1, 9.724, 10599.269, 166.701, 52525.812 18/11/05,19:55:01,00,10,1, 11.9,1,1, 9.719, 10599.266, 166.701, 52525.812 18/11/05,19:55:01,01,10,1, 11.9,1,1, 9.719, 10599.329, 166.707, 52525.969 18/11/05,19:55:01,02,10,1, 11.9,1,1, 9.719, 10599.361, 166.721, 52525.876 18/11/05,19:55:01,03,10,1, 11.9,1,1, 9.719, 10599.364, 166.674, 52525.878 18/11/05,19:55:01,04,10,1, 11.9,1,1, 9.719, 10599.436, 166.721, 52525.904 18/11/05,19:55:01,05,10,1, 11.9,1,1, 9.719, 10599.425, 166.668, 52525.785 18/11/05,19:55:01,06,10,1, 11.9,1,1, 9.719, 10599.471, 166.685, 52525.781 18/11/05,19:55:01,07,10,1, 11.9,1,1, 9.719, 10599.467, 166.657, 52525.766 18/11/05,19:55:01,08,10,1, 11.9,1,1, 9.719, 10599.501, 166.647, 52525.795 18/11/05,19:55:01,09,10,1, 11.9,1,1, 9.719, 10599.537, 166.657, 52525.806 18/11/05,19:55:01,10,10,1, 11.9,1,1, 9.719, 10599.598, 166.640, 52525.725 18/11/05,19:55:01,11,10,1, 11.9,1,1, 9.719, 10599.580, 166.634, 52525.781 18/11/05,19:55:01,12,10,1, 11.9,1,1, 9.719, 10599.623, 166.637, 52525.783 18/11/05,19:55:01,13,10,1, 11.9,1,1, 9.719, 10599.638, 166.608, 52525.796 18/11/05,19:55:01,14,10,1, 11.9,1,1, 9.719, 10599.630, 166.611, 52525.717 18/11/05,19:55:01,15,10,1, 11.9,1,1, 9.719, 10599.681, 166.616, 52525.737 18/11/05,19:55:01,16,10,1, 11.9,1,1, 9.719, 10599.711, 166.578, 52525.728 18/11/05,19:55:01,17,10,1, 11.9,1,1, 9.719, 10599.717, 166.597, 52525.732 18/11/05,19:55:01,18,10,1, 11.9,1,1, 9.719, 10599.745, 166.576, 52525.720 18/11/05,19:55:01,19,10,1, 11.9,1,1, 9.719, 10599.794, 166.581, 52525.737 18/11/05,19:55:02,00,10,1, 11.8,1,1, 9.722, 10599.792, 166.581, 52525.737 18/11/05,19:55:02,01,10,1, 11.8,1,1, 9.722, 10599.823, 166.569, 52525.654 18/11/05,19:55:02,02,10,1, 11.8,1,1, 9.722, 10599.859, 166.546, 52525.720 18/11/05,19:55:02,03,10,1, 11.8,1,1, 9.722, 10599.900, 166.565, 52525.764 18/11/05,19:55:02,04,10,1, 11.8,1,1, 9.722, 10599.919, 166.525, 52525.764 18/11/05,19:55:02,05,10,1, 11.8,1,1, 9.722, 10599.932, 166.522, 52525.736 18/11/05,19:55:02,06,10,1, 11.8,1,1, 9.722, 10599.946, 166.521, 52525.694 18/11/05,19:55:02,07,10,1, 11.8,1,1, 9.722, 10599.962, 166.525, 52525.717 18/11/05,19:55:02,08,10,1, 11.8,1,1, 9.722, 10599.962, 166.512, 52525.614 18/11/05,19:55:02,09,10,1, 11.8,1,1, 9.722, 10600.011, 166.516, 52525.718 18/11/05,19:55:02,10,10,1, 11.8,1,1, 9.722, 10600.045, 166.509, 52525.696 18/11/05,19:55:02,11,10,1, 11.8,1,1, 9.722, 10600.096, 166.520, 52525.679 18/11/05,19:55:02,12,10,1, 11.8,1,1, 9.722, 10600.102, 166.505, 52525.668 18/11/05,19:55:02,13,10,1, 11.8,1,1, 9.722, 10600.107, 166.497, 52525.637 18/11/05,19:55:02,14,10,1, 11.8,1,1, 9.722, 10600.124, 166.483, 52525.622 18/11/05,19:55:02,15,10,1, 11.8,1,1, 9.722, 10600.185, 166.501, 52525.613 18/11/05,19:55:02,16,10,1, 11.8,1,1, 9.722, 10600.187, 166.491, 52525.606 18/11/05,19:55:02,17,10,1, 11.8,1,1, 9.722, 10600.202, 166.465, 52525.641 18/11/05,19:55:02,18,10,1, 11.8,1,1, 9.722, 10600.228, 166.476, 52525.659 18/11/05,19:55:02,19,10,1, 11.8,1,1, 9.722, 10600.285, 166.490, 52525.657 18/11/05,19:55:03,00,10,1, 11.9,1,1, 9.723, 10600.284, 166.490, 52525.657 18/11/05,19:55:03,01,10,1, 11.9,1,1, 9.723, 10600.304, 166.442, 52525.596 18/11/05,19:55:03,02,10,1, 11.9,1,1, 9.723, 10600.302, 166.446, 52525.406 18/11/05,19:55:03,03,10,1, 11.9,1,1, 9.723, 10600.326, 166.417, 52525.676 18/11/05,19:55:03,04,10,1, 11.9,1,1, 9.723, 10600.368, 166.437, 52525.652 18/11/05,19:55:03,05,10,1, 11.9,1,1, 9.723, 10600.408, 166.449, 52525.589 18/11/05,19:55:03,06,10,1, 11.9,1,1, 9.723, 10600.424, 166.399, 52525.515 18/11/05,19:55:03,07,10,1, 11.9,1,1, 9.723, 10600.451, 166.424, 52525.635 18/11/05,19:55:03,08,10,1, 11.9,1,1, 9.723, 10600.475, 166.406, 52525.601 18/11/05,19:55:03,09,10,1, 11.9,1,1, 9.723, 10600.506, 166.367, 52525.516 18/11/05,19:55:03,10,10,1, 11.9,1,1, 9.723, 10600.528, 166.413, 52525.581 18/11/05,19:55:03,11,10,1, 11.9,1,1, 9.723, 10600.552, 166.374, 52525.543 18/11/05,19:55:03,12,10,1, 11.9,1,1, 9.723, 10600.577, 166.410, 52525.591 18/11/05,19:55:03,13,10,1, 11.9,1,1, 9.723, 10600.614, 166.373, 52525.601 18/11/05,19:55:03,14,10,1, 11.9,1,1, 9.723, 10600.631, 166.364, 52525.516 18/11/05,19:55:03,15,10,1, 11.9,1,1, 9.723, 10600.646, 166.366, 52525.472 18/11/05,19:55:03,16,10,1, 11.9,1,1, 9.723, 10600.655, 166.366, 52525.501 18/11/05,19:55:03,17,10,1, 11.9,1,1, 9.723, 10600.662, 166.353, 52525.513 18/11/05,19:55:03,18,10,1, 11.9,1,1, 9.723, 10600.723, 166.346, 52525.493 18/11/05,19:55:03,19,10,1, 11.9,1,1, 9.723, 10600.740, 166.334, 52525.492 18/11/05,19:55:04,00,10,1, 11.9,1,1, 9.726, 10600.735, 166.334, 52525.492 18/11/05,19:55:04,01,10,1, 11.9,1,1, 9.726, 10600.796, 166.327, 52525.457 18/11/05,19:55:04,02,10,1, 11.9,1,1, 9.726, 10600.818, 166.310, 52525.434 18/11/05,19:55:04,03,10,1, 11.9,1,1, 9.726, 10600.837, 166.317, 52525.441 18/11/05,19:55:04,04,10,1, 11.9,1,1, 9.726, 10600.885, 166.285, 52525.536 18/11/05,19:55:04,05,10,1, 11.9,1,1, 9.726, 10600.876, 166.292, 52525.418 18/11/05,19:55:04,06,10,1, 11.9,1,1, 9.726, 10600.905, 166.300, 52525.395 18/11/05,19:55:04,07,10,1, 11.9,1,1, 9.726, 10600.938, 166.285, 52525.431 18/11/05,19:55:04,08,10,1, 11.9,1,1, 9.726, 10600.939, 166.319, 52525.456 18/11/05,19:55:04,09,10,1, 11.9,1,1, 9.726, 10600.985, 166.289, 52525.426 18/11/05,19:55:04,10,10,1, 11.9,1,1, 9.726, 10601.005, 166.285, 52525.394 18/11/05,19:55:04,11,10,1, 11.9,1,1, 9.726, 10601.011, 166.283, 52525.400 18/11/05,19:55:04,12,10,1, 11.9,1,1, 9.726, 10601.056, 166.279, 52525.436 18/11/05,19:55:04,13,10,1, 11.9,1,1, 9.726, 10601.074, 166.251, 52525.357 18/11/05,19:55:04,14,10,1, 11.9,1,1, 9.726, 10601.099, 166.270, 52525.353 18/11/05,19:55:04,15,10,1, 11.9,1,1, 9.726, 10601.098, 166.238, 52525.348 18/11/05,19:55:04,16,10,1, 11.9,1,1, 9.726, 10601.138, 166.260, 52525.379 18/11/05,19:55:04,17,10,1, 11.9,1,1, 9.726, 10601.148, 166.206, 52525.401 18/11/05,19:55:04,18,10,1, 11.9,1,1, 9.726, 10601.221, 166.238, 52525.311 18/11/05,19:55:04,19,10,1, 11.9,1,1, 9.726, 10601.228, 166.230, 52525.418 18/11/05,19:55:05,00,10,1, 11.9,1,1, 9.723, 10601.227, 166.230, 52525.418 18/11/05,19:55:05,01,10,1, 11.9,1,1, 9.723, 10601.265, 166.203, 52525.381 18/11/05,19:55:05,02,10,1, 11.9,1,1, 9.723, 10601.307, 166.200, 52525.363 18/11/05,19:55:05,03,10,1, 11.9,1,1, 9.723, 10601.321, 166.219, 52525.393 18/11/05,19:55:05,04,10,1, 11.9,1,1, 9.723, 10601.348, 166.230, 52525.349 18/11/05,19:55:05,05,10,1, 11.9,1,1, 9.723, 10601.345, 166.187, 52525.372 18/11/05,19:55:05,06,10,1, 11.9,1,1, 9.723, 10601.385, 166.171, 52525.360 18/11/05,19:55:05,07,10,1, 11.9,1,1, 9.723, 10601.434, 166.223, 52525.455 18/11/05,19:55:05,08,10,1, 11.9,1,1, 9.723, 10601.420, 166.157, 52525.518 18/11/05,19:55:05,09,10,1, 11.9,1,1, 9.723, 10601.461, 166.193, 52525.389 18/11/05,19:55:05,10,10,1, 11.9,1,1, 9.723, 10601.509, 166.166, 52525.306 18/11/05,19:55:05,11,10,1, 11.9,1,1, 9.723, 10601.510, 166.197, 52525.363 18/11/05,19:55:05,12,10,1, 11.9,1,1, 9.723, 10601.540, 166.208, 52525.396 18/11/05,19:55:05,13,10,1, 11.9,1,1, 9.723, 10601.554, 166.169, 52525.390 18/11/05,19:55:05,14,10,1, 11.9,1,1, 9.723, 10601.602, 166.174, 52525.311 18/11/05,19:55:05,15,10,1, 11.9,1,1, 9.723, 10601.647, 166.157, 52525.284 18/11/05,19:55:05,16,10,1, 11.9,1,1, 9.723, 10601.658, 166.161, 52525.263 18/11/05,19:55:05,17,10,1, 11.9,1,1, 9.723, 10601.680, 166.146, 52525.272 18/11/05,19:55:05,18,10,1, 11.9,1,1, 9.723, 10601.698, 166.193, 52525.368 18/11/05,19:55:05,19,10,1, 11.9,1,1, 9.723, 10601.739, 166.123, 52525.326 18/11/05,19:55:06,00,11,1, 11.8,1,1, 9.720, 10601.736, 166.123, 52525.326 18/11/05,19:55:06,01,11,1, 11.8,1,1, 9.720, 10601.801, 166.154, 52525.249 18/11/05,19:55:06,02,11,1, 11.8,1,1, 9.720, 10601.813, 166.180, 52525.322 18/11/05,19:55:06,03,11,1, 11.8,1,1, 9.720, 10601.818, 166.144, 52525.232 18/11/05,19:55:06,04,11,1, 11.8,1,1, 9.720, 10601.848, 166.130, 52525.257 18/11/05,19:55:06,05,11,1, 11.8,1,1, 9.720, 10601.843, 166.118, 52525.296 18/11/05,19:55:06,06,11,1, 11.8,1,1, 9.720, 10601.878, 166.088, 52525.294 18/11/05,19:55:06,07,11,1, 11.8,1,1, 9.720, 10601.933, 166.149, 52525.272 18/11/05,19:55:06,08,11,1, 11.8,1,1, 9.720, 10601.951, 166.129, 52525.281 18/11/05,19:55:06,09,11,1, 11.8,1,1, 9.720, 10601.997, 166.134, 52525.288 18/11/05,19:55:06,10,11,1, 11.8,1,1, 9.720, 10602.002, 166.121, 52525.250 18/11/05,19:55:06,11,11,1, 11.8,1,1, 9.720, 10602.026, 166.120, 52525.327 18/11/05,19:55:06,12,11,1, 11.8,1,1, 9.720, 10602.048, 166.109, 52525.277 18/11/05,19:55:06,13,11,1, 11.8,1,1, 9.720, 10602.114, 166.113, 52525.264 18/11/05,19:55:06,14,11,1, 11.8,1,1, 9.720, 10602.114, 166.084, 52525.235 18/11/05,19:55:06,15,11,1, 11.8,1,1, 9.720, 10602.154, 166.115, 52525.312 18/11/05,19:55:06,16,11,1, 11.8,1,1, 9.720, 10602.186, 166.058, 52525.189 18/11/05,19:55:06,17,11,1, 11.8,1,1, 9.720, 10602.222, 166.104, 52525.219 18/11/05,19:55:06,18,11,1, 11.8,1,1, 9.720, 10602.240, 166.084, 52525.199 18/11/05,19:55:06,19,11,1, 11.8,1,1, 9.720, 10602.233, 166.098, 52525.206 18/11/05,19:55:07,00,11,1, 11.8,1,1, 9.721, 10602.229, 166.098, 52525.206 18/11/05,19:55:07,01,11,1, 11.8,1,1, 9.721, 10602.330, 166.100, 52525.156 18/11/05,19:55:07,02,11,1, 11.8,1,1, 9.721, 10602.357, 166.107, 52525.269 18/11/05,19:55:07,03,11,1, 11.8,1,1, 9.721, 10602.374, 166.092, 52525.188 18/11/05,19:55:07,04,11,1, 11.8,1,1, 9.721, 10602.374, 166.055, 52525.206 18/11/05,19:55:07,05,11,1, 11.8,1,1, 9.721, 10602.428, 166.117, 52525.199 18/11/05,19:55:07,06,11,1, 11.8,1,1, 9.721, 10602.446, 166.080, 52525.224 18/11/05,19:55:07,07,11,1, 11.8,1,1, 9.721, 10602.501, 166.089, 52525.155 18/11/05,19:55:07,08,11,1, 11.8,1,1, 9.721, 10602.479, 166.059, 52525.182 18/11/05,19:55:07,09,11,1, 11.8,1,1, 9.721, 10602.507, 166.095, 52525.161 18/11/05,19:55:07,10,11,1, 11.8,1,1, 9.721, 10602.558, 166.049, 52525.167 18/11/05,19:55:07,11,11,1, 11.8,1,1, 9.721, 10602.590, 166.068, 52525.166 18/11/05,19:55:07,12,11,1, 11.8,1,1, 9.721, 10602.579, 166.045, 52525.222 18/11/05,19:55:07,13,11,1, 11.8,1,1, 9.721, 10602.651, 166.058, 52525.212 18/11/05,19:55:07,14,11,1, 11.8,1,1, 9.721, 10602.675, 166.062, 52525.174 18/11/05,19:55:07,15,11,1, 11.8,1,1, 9.721, 10602.678, 166.063, 52525.163 18/11/05,19:55:07,16,11,1, 11.8,1,1, 9.721, 10602.703, 166.043, 52525.117 18/11/05,19:55:07,17,11,1, 11.8,1,1, 9.721, 10602.741, 166.042, 52525.137 18/11/05,19:55:07,18,11,1, 11.8,1,1, 9.721, 10602.772, 166.039, 52525.181 18/11/05,19:55:07,19,11,1, 11.8,1,1, 9.721, 10602.825, 166.040, 52525.123 18/11/05,19:55:08,00,11,1, 11.8,1,1, 9.722, 10602.821, 166.040, 52525.123 18/11/05,19:55:08,01,11,1, 11.8,1,1, 9.722, 10602.851, 166.032, 52525.131 18/11/05,19:55:08,02,11,1, 11.8,1,1, 9.722, 10602.867, 166.021, 52525.081 18/11/05,19:55:08,03,11,1, 11.8,1,1, 9.722, 10602.913, 166.019, 52525.157 18/11/05,19:55:08,04,11,1, 11.8,1,1, 9.722, 10602.943, 166.033, 52525.076 18/11/05,19:55:08,05,11,1, 11.8,1,1, 9.722, 10602.982, 165.997, 52525.044 18/11/05,19:55:08,06,11,1, 11.8,1,1, 9.722, 10602.992, 165.966, 52525.020 18/11/05,19:55:08,07,11,1, 11.8,1,1, 9.722, 10603.041, 166.013, 52525.076 18/11/05,19:55:08,08,11,1, 11.8,1,1, 9.722, 10603.056, 166.008, 52525.046 18/11/05,19:55:08,09,11,1, 11.8,1,1, 9.722, 10603.060, 165.980, 52525.103 18/11/05,19:55:08,10,11,1, 11.8,1,1, 9.722, 10603.095, 165.981, 52525.109 18/11/05,19:55:08,11,11,1, 11.8,1,1, 9.722, 10603.099, 165.969, 52525.096 18/11/05,19:55:08,12,11,1, 11.8,1,1, 9.722, 10603.104, 165.980, 52525.076 18/11/05,19:55:08,13,11,1, 11.8,1,1, 9.722, 10603.138, 165.963, 52525.111 18/11/05,19:55:08,14,11,1, 11.8,1,1, 9.722, 10603.200, 165.978, 52525.031 18/11/05,19:55:08,15,11,1, 11.8,1,1, 9.722, 10603.196, 165.925, 52525.030 18/11/05,19:55:08,16,11,1, 11.8,1,1, 9.722, 10603.222, 165.959, 52525.082 18/11/05,19:55:08,17,11,1, 11.8,1,1, 9.722, 10603.235, 165.957, 52525.084 18/11/05,19:55:08,18,11,1, 11.8,1,1, 9.722, 10603.282, 165.949, 52525.097 18/11/05,19:55:08,19,11,1, 11.8,1,1, 9.722, 10603.286, 165.935, 52524.946 18/11/05,19:55:09,00,11,1, 11.9,1,1, 9.725, 10603.280, 165.935, 52524.946 18/11/05,19:55:09,01,11,1, 11.9,1,1, 9.725, 10603.335, 165.909, 52525.022 18/11/05,19:55:09,02,11,1, 11.9,1,1, 9.725, 10603.344, 165.897, 52525.028 18/11/05,19:55:09,03,11,1, 11.9,1,1, 9.725, 10603.357, 165.878, 52525.014 18/11/05,19:55:09,04,11,1, 11.9,1,1, 9.725, 10603.384, 165.912, 52524.972 18/11/05,19:55:09,05,11,1, 11.9,1,1, 9.725, 10603.414, 165.872, 52524.987 18/11/05,19:55:09,06,11,1, 11.9,1,1, 9.725, 10603.432, 165.906, 52524.934 18/11/05,19:55:09,07,11,1, 11.9,1,1, 9.725, 10603.472, 165.878, 52524.937 18/11/05,19:55:09,08,11,1, 11.9,1,1, 9.725, 10603.497, 165.925, 52525.032 18/11/05,19:55:09,09,11,1, 11.9,1,1, 9.725, 10603.491, 165.864, 52525.009 18/11/05,19:55:09,10,11,1, 11.9,1,1, 9.725, 10603.540, 165.949, 52525.083 18/11/05,19:55:09,11,11,1, 11.9,1,1, 9.725, 10603.576, 165.862, 52524.967 18/11/05,19:55:09,12,11,1, 11.9,1,1, 9.725, 10603.570, 165.896, 52524.984 18/11/05,19:55:09,13,11,1, 11.9,1,1, 9.725, 10603.587, 165.890, 52525.000 18/11/05,19:55:09,14,11,1, 11.9,1,1, 9.725, 10603.615, 165.870, 52525.049 18/11/05,19:55:09,15,11,1, 11.9,1,1, 9.725, 10603.612, 165.901, 52524.948 18/11/05,19:55:09,16,11,1, 11.9,1,1, 9.725, 10603.649, 165.851, 52524.996 18/11/05,19:55:09,17,11,1, 11.9,1,1, 9.725, 10603.695, 165.871, 52524.888 18/11/05,19:55:09,18,11,1, 11.9,1,1, 9.725, 10603.700, 165.888, 52524.994 18/11/05,19:55:09,19,11,1, 11.9,1,1, 9.725, 10603.722, 165.893, 52524.972 18/11/05,19:55:10,00,11,1, 11.8,1,1, 9.724, 10603.714, 165.893, 52524.972 18/11/05,19:55:10,01,11,1, 11.8,1,1, 9.724, 10603.792, 165.877, 52524.954 18/11/05,19:55:10,02,11,1, 11.8,1,1, 9.724, 10603.815, 165.904, 52524.955 18/11/05,19:55:10,03,11,1, 11.8,1,1, 9.724, 10603.818, 165.872, 52524.940 18/11/05,19:55:10,04,11,1, 11.8,1,1, 9.724, 10603.867, 165.875, 52525.024 18/11/05,19:55:10,05,11,1, 11.8,1,1, 9.724, 10603.851, 165.873, 52524.936 18/11/05,19:55:10,06,11,1, 11.8,1,1, 9.724, 10603.946, 165.914, 52524.979 18/11/05,19:55:10,07,11,1, 11.8,1,1, 9.724, 10603.931, 165.866, 52524.923 18/11/05,19:55:10,08,11,1, 11.8,1,1, 9.724, 10603.955, 165.895, 52524.892 18/11/05,19:55:10,09,11,1, 11.8,1,1, 9.724, 10603.969, 165.889, 52524.985 18/11/05,19:55:10,10,11,1, 11.8,1,1, 9.724, 10604.013, 165.885, 52524.886 18/11/05,19:55:10,11,11,1, 11.8,1,1, 9.724, 10604.014, 165.853, 52524.854 18/11/05,19:55:10,12,11,1, 11.8,1,1, 9.724, 10604.047, 165.902, 52524.916 18/11/05,19:55:10,13,11,1, 11.8,1,1, 9.724, 10604.099, 165.882, 52524.913 18/11/05,19:55:10,14,11,1, 11.8,1,1, 9.724, 10604.118, 165.897, 52524.893 18/11/05,19:55:10,15,11,1, 11.8,1,1, 9.724, 10604.129, 165.909, 52524.952 18/11/05,19:55:10,16,11,1, 11.8,1,1, 9.724, 10604.170, 165.908, 52524.917 18/11/05,19:55:10,17,11,1, 11.8,1,1, 9.724, 10604.183, 165.897, 52524.963 18/11/05,19:55:10,18,11,1, 11.8,1,1, 9.724, 10604.234, 165.953, 52524.952 18/11/05,19:55:10,19,11,1, 11.8,1,1, 9.724, 10604.235, 165.901, 52524.921 18/11/05,19:55:11,00,11,1, 11.9,1,1, 9.721, 10604.231, 165.901, 52524.921 18/11/05,19:55:11,01,11,1, 11.9,1,1, 9.721, 10604.257, 165.906, 52524.914 18/11/05,19:55:11,02,11,1, 11.9,1,1, 9.721, 10604.317, 165.909, 52524.936 18/11/05,19:55:11,03,11,1, 11.9,1,1, 9.721, 10604.322, 165.937, 52524.898 18/11/05,19:55:11,04,11,1, 11.9,1,1, 9.721, 10604.348, 165.925, 52524.958 18/11/05,19:55:11,05,11,1, 11.9,1,1, 9.721, 10604.382, 165.902, 52524.934 18/11/05,19:55:11,06,11,1, 11.9,1,1, 9.721, 10604.397, 165.882, 52524.801 18/11/05,19:55:11,07,11,1, 11.9,1,1, 9.721, 10604.440, 165.928, 52524.994 18/11/05,19:55:11,08,11,1, 11.9,1,1, 9.721, 10604.482, 165.912, 52524.861 18/11/05,19:55:11,09,11,1, 11.9,1,1, 9.721, 10604.447, 165.912, 52525.069 18/11/05,19:55:11,10,11,1, 11.9,1,1, 9.721, 10604.464, 165.906, 52524.999 18/11/05,19:55:11,11,11,1, 11.9,1,1, 9.721, 10604.538, 165.920, 52524.942 18/11/05,19:55:11,12,11,1, 11.9,1,1, 9.721, 10604.541, 165.894, 52524.914 18/11/05,19:55:11,13,11,1, 11.9,1,1, 9.721, 10604.570, 165.897, 52524.898 18/11/05,19:55:11,14,11,1, 11.9,1,1, 9.721, 10604.615, 165.890, 52524.856 18/11/05,19:55:11,15,11,1, 11.9,1,1, 9.721, 10604.616, 165.885, 52524.821 18/11/05,19:55:11,16,11,1, 11.9,1,1, 9.721, 10604.654, 165.887, 52524.831 18/11/05,19:55:11,17,11,1, 11.9,1,1, 9.721, 10604.683, 165.913, 52524.920 18/11/05,19:55:11,18,11,1, 11.9,1,1, 9.721, 10604.730, 165.923, 52524.938 18/11/05,19:55:11,19,11,1, 11.9,1,1, 9.721, 10604.754, 165.883, 52524.817 18/11/05,19:55:12,00,11,1, 11.9,1,1, 9.722, 10604.749, 165.883, 52524.817 18/11/05,19:55:12,01,11,1, 11.9,1,1, 9.722, 10604.816, 165.920, 52524.837 18/11/05,19:55:12,02,11,1, 11.9,1,1, 9.722, 10604.837, 165.934, 52524.886 18/11/05,19:55:12,03,11,1, 11.9,1,1, 9.722, 10604.847, 165.932, 52524.925 18/11/05,19:55:12,04,11,1, 11.9,1,1, 9.722, 10604.872, 165.889, 52524.843 18/11/05,19:55:12,05,11,1, 11.9,1,1, 9.722, 10604.901, 165.894, 52524.851 18/11/05,19:55:12,06,11,1, 11.9,1,1, 9.722, 10604.942, 165.905, 52524.803 18/11/05,19:55:12,07,11,1, 11.9,1,1, 9.722, 10604.950, 165.910, 52524.799 18/11/05,19:55:12,08,11,1, 11.9,1,1, 9.722, 10604.992, 165.875, 52524.789 18/11/05,19:55:12,09,11,1, 11.9,1,1, 9.722, 10605.000, 165.872, 52524.883 18/11/05,19:55:12,10,11,1, 11.9,1,1, 9.722, 10605.028, 165.878, 52524.893 18/11/05,19:55:12,11,11,1, 11.9,1,1, 9.722, 10605.059, 165.852, 52524.862 18/11/05,19:55:12,12,11,1, 11.9,1,1, 9.722, 10605.072, 165.875, 52524.838 18/11/05,19:55:12,13,11,1, 11.9,1,1, 9.722, 10605.082, 165.897, 52524.783 18/11/05,19:55:12,14,11,1, 11.9,1,1, 9.722, 10605.106, 165.819, 52524.783 18/11/05,19:55:12,15,11,1, 11.9,1,1, 9.722, 10605.157, 165.855, 52524.802 18/11/05,19:55:12,16,11,1, 11.9,1,1, 9.722, 10605.194, 165.885, 52524.866 18/11/05,19:55:12,17,11,1, 11.9,1,1, 9.722, 10605.214, 165.867, 52524.803 18/11/05,19:55:12,18,11,1, 11.9,1,1, 9.722, 10605.226, 165.834, 52524.784 18/11/05,19:55:12,19,11,1, 11.9,1,1, 9.722, 10605.248, 165.831, 52524.692 18/11/05,19:55:13,00,11,1, 11.9,1,1, 9.725, 10605.241, 165.831, 52524.692 18/11/05,19:55:13,01,11,1, 11.9,1,1, 9.725, 10605.293, 165.843, 52524.781 18/11/05,19:55:13,02,11,1, 11.9,1,1, 9.725, 10605.309, 165.815, 52524.764 18/11/05,19:55:13,03,11,1, 11.9,1,1, 9.725, 10605.347, 165.853, 52524.790 18/11/05,19:55:13,04,11,1, 11.9,1,1, 9.725, 10605.372, 165.831, 52524.737 18/11/05,19:55:13,05,11,1, 11.9,1,1, 9.725, 10605.389, 165.842, 52524.790 18/11/05,19:55:13,06,11,1, 11.9,1,1, 9.725, 10605.431, 165.816, 52524.710 18/11/05,19:55:13,07,11,1, 11.9,1,1, 9.725, 10605.448, 165.819, 52524.713 18/11/05,19:55:13,08,11,1, 11.9,1,1, 9.725, 10605.430, 165.817, 52524.790 18/11/05,19:55:13,09,11,1, 11.9,1,1, 9.725, 10605.472, 165.817, 52524.658 18/11/05,19:55:13,10,11,1, 11.9,1,1, 9.725, 10605.502, 165.827, 52524.751 18/11/05,19:55:13,11,11,1, 11.9,1,1, 9.725, 10605.514, 165.822, 52524.754 18/11/05,19:55:13,12,11,1, 11.9,1,1, 9.725, 10605.540, 165.792, 52524.570 18/11/05,19:55:13,13,11,1, 11.9,1,1, 9.725, 10605.574, 165.816, 52524.834 18/11/05,19:55:13,14,11,1, 11.9,1,1, 9.725, 10605.609, 165.776, 52524.755 18/11/05,19:55:13,15,11,1, 11.9,1,1, 9.725, 10605.578, 165.774, 52524.676 18/11/05,19:55:13,16,11,1, 11.9,1,1, 9.725, 10605.651, 165.812, 52524.721 18/11/05,19:55:13,17,11,1, 11.9,1,1, 9.725, 10605.642, 165.773, 52524.674 18/11/05,19:55:13,18,11,1, 11.9,1,1, 9.725, 10605.690, 165.832, 52524.769 18/11/05,19:55:13,19,11,1, 11.9,1,1, 9.725, 10605.728, 165.794, 52524.732 18/11/05,19:55:14,00,11,1, 11.9,1,1, 9.724, 10605.725, 165.794, 52524.732 18/11/05,19:55:14,01,11,1, 11.9,1,1, 9.724, 10605.728, 165.720, 52524.692 18/11/05,19:55:14,02,11,1, 11.9,1,1, 9.724, 10605.781, 165.801, 52524.646 18/11/05,19:55:14,03,11,1, 11.9,1,1, 9.724, 10605.783, 165.728, 52524.607 18/11/05,19:55:14,04,11,1, 11.9,1,1, 9.724, 10605.789, 165.721, 52524.620 18/11/05,19:55:14,05,11,1, 11.9,1,1, 9.724, 10605.837, 165.730, 52524.654 18/11/05,19:55:14,06,11,1, 11.9,1,1, 9.724, 10605.874, 165.725, 52524.658 18/11/05,19:55:14,07,11,1, 11.9,1,1, 9.724, 10605.870, 165.777, 52524.697 18/11/05,19:55:14,08,11,1, 11.9,1,1, 9.724, 10605.889, 165.734, 52524.708 18/11/05,19:55:14,09,11,1, 11.9,1,1, 9.724, 10605.934, 165.690, 52524.695 18/11/05,19:55:14,10,11,1, 11.9,1,1, 9.724, 10605.977, 165.779, 52524.735 18/11/05,19:55:14,11,11,1, 11.9,1,1, 9.724, 10605.993, 165.740, 52524.700 18/11/05,19:55:14,12,11,1, 11.9,1,1, 9.724, 10605.989, 165.766, 52524.731 18/11/05,19:55:14,13,11,1, 11.9,1,1, 9.724, 10606.008, 165.748, 52524.680 18/11/05,19:55:14,14,11,1, 11.9,1,1, 9.724, 10606.032, 165.744, 52524.737 18/11/05,19:55:14,15,11,1, 11.9,1,1, 9.724, 10606.039, 165.721, 52524.738 18/11/05,19:55:14,16,11,1, 11.9,1,1, 9.724, 10606.065, 165.657, 52524.628 18/11/05,19:55:14,17,11,1, 11.9,1,1, 9.724, 10606.064, 165.661, 52524.601 18/11/05,19:55:14,18,11,1, 11.9,1,1, 9.724, 10606.110, 165.678, 52524.575 18/11/05,19:55:14,19,11,1, 11.9,1,1, 9.724, 10606.103, 165.678, 52524.615 18/11/05,19:55:15,00,11,1, 11.9,1,1, 9.721, 10606.101, 165.678, 52524.615 18/11/05,19:55:15,01,11,1, 11.9,1,1, 9.721, 10606.159, 165.697, 52524.659 18/11/05,19:55:15,02,11,1, 11.9,1,1, 9.721, 10606.202, 165.702, 52524.583 18/11/05,19:55:15,03,11,1, 11.9,1,1, 9.721, 10606.213, 165.654, 52524.615 18/11/05,19:55:15,04,11,1, 11.9,1,1, 9.721, 10606.242, 165.687, 52524.599 18/11/05,19:55:15,05,11,1, 11.9,1,1, 9.721, 10606.268, 165.682, 52524.613 18/11/05,19:55:15,06,11,1, 11.9,1,1, 9.721, 10606.238, 165.675, 52524.730 18/11/05,19:55:15,07,11,1, 11.9,1,1, 9.721, 10606.305, 165.676, 52524.728 18/11/05,19:55:15,08,11,1, 11.9,1,1, 9.721, 10606.333, 165.659, 52524.689 18/11/05,19:55:15,09,11,1, 11.9,1,1, 9.721, 10606.328, 165.666, 52524.652 18/11/05,19:55:15,10,11,1, 11.9,1,1, 9.721, 10606.363, 165.670, 52524.648 18/11/05,19:55:15,11,11,1, 11.9,1,1, 9.721, 10606.367, 165.615, 52524.585 18/11/05,19:55:15,12,11,1, 11.9,1,1, 9.721, 10606.389, 165.672, 52524.661 18/11/05,19:55:15,13,11,1, 11.9,1,1, 9.721, 10606.390, 165.679, 52524.713 18/11/05,19:55:15,14,11,1, 11.9,1,1, 9.721, 10606.418, 165.673, 52524.674 18/11/05,19:55:15,15,11,1, 11.9,1,1, 9.721, 10606.439, 165.644, 52524.666 18/11/05,19:55:15,16,11,1, 11.9,1,1, 9.721, 10606.457, 165.635, 52524.603 18/11/05,19:55:15,17,11,1, 11.9,1,1, 9.721, 10606.488, 165.665, 52524.626 18/11/05,19:55:15,18,11,1, 11.9,1,1, 9.721, 10606.474, 165.634, 52524.603 18/11/05,19:55:15,19,11,1, 11.9,1,1, 9.721, 10606.499, 165.651, 52524.683 18/11/05,19:55:16,00,11,1, 11.9,1,1, 9.722, 10606.493, 165.651, 52524.683 18/11/05,19:55:16,01,11,1, 11.9,1,1, 9.722, 10606.556, 165.621, 52524.645 18/11/05,19:55:16,02,11,1, 11.9,1,1, 9.722, 10606.599, 165.658, 52524.654 18/11/05,19:55:16,03,11,1, 11.9,1,1, 9.722, 10606.601, 165.645, 52524.711 18/11/05,19:55:16,04,11,1, 11.9,1,1, 9.722, 10606.607, 165.645, 52524.641 18/11/05,19:55:16,05,11,1, 11.9,1,1, 9.722, 10606.664, 165.648, 52524.645 18/11/05,19:55:16,06,11,1, 11.9,1,1, 9.722, 10606.645, 165.612, 52524.659 18/11/05,19:55:16,07,11,1, 11.9,1,1, 9.722, 10606.685, 165.660, 52524.681 18/11/05,19:55:16,08,11,1, 11.9,1,1, 9.722, 10606.716, 165.647, 52524.644 18/11/05,19:55:16,09,11,1, 11.9,1,1, 9.722, 10606.725, 165.613, 52524.659 18/11/05,19:55:16,10,11,1, 11.9,1,1, 9.722, 10606.728, 165.590, 52524.573 18/11/05,19:55:16,11,11,1, 11.9,1,1, 9.722, 10606.792, 165.678, 52524.769 18/11/05,19:55:16,12,11,1, 11.9,1,1, 9.722, 10606.798, 165.608, 52524.622 18/11/05,19:55:16,13,11,1, 11.9,1,1, 9.722, 10606.791, 165.575, 52524.544 18/11/05,19:55:16,14,11,1, 11.9,1,1, 9.722, 10606.809, 165.608, 52524.633 18/11/05,19:55:16,15,11,1, 11.9,1,1, 9.722, 10606.821, 165.612, 52524.636 18/11/05,19:55:16,16,11,1, 11.9,1,1, 9.722, 10606.848, 165.650, 52524.645 18/11/05,19:55:16,17,11,1, 11.9,1,1, 9.722, 10606.867, 165.618, 52524.532 18/11/05,19:55:16,18,11,1, 11.9,1,1, 9.722, 10606.893, 165.583, 52524.629 18/11/05,19:55:16,19,11,1, 11.9,1,1, 9.722, 10606.910, 165.632, 52524.668 18/11/05,19:55:17,00,10,1, 11.8,1,1, 9.726, 10606.902, 165.632, 52524.668 18/11/05,19:55:17,01,10,1, 11.8,1,1, 9.726, 10606.967, 165.573, 52524.523 18/11/05,19:55:17,02,10,1, 11.8,1,1, 9.726, 10606.969, 165.582, 52524.568 18/11/05,19:55:17,03,10,1, 11.8,1,1, 9.726, 10606.983, 165.612, 52524.579 18/11/05,19:55:17,04,10,1, 11.8,1,1, 9.726, 10607.038, 165.616, 52524.588 18/11/05,19:55:17,05,10,1, 11.8,1,1, 9.726, 10607.034, 165.613, 52524.585 18/11/05,19:55:17,06,10,1, 11.8,1,1, 9.726, 10607.084, 165.580, 52524.591 18/11/05,19:55:17,07,10,1, 11.8,1,1, 9.726, 10607.088, 165.582, 52524.590 18/11/05,19:55:17,08,10,1, 11.8,1,1, 9.726, 10607.124, 165.581, 52524.494 18/11/05,19:55:17,09,10,1, 11.8,1,1, 9.726, 10607.115, 165.569, 52524.467 18/11/05,19:55:17,10,10,1, 11.8,1,1, 9.726, 10607.154, 165.599, 52524.512 18/11/05,19:55:17,11,10,1, 11.8,1,1, 9.726, 10607.187, 165.580, 52524.567 18/11/05,19:55:17,12,10,1, 11.8,1,1, 9.726, 10607.202, 165.589, 52524.568 18/11/05,19:55:17,13,10,1, 11.8,1,1, 9.726, 10607.227, 165.563, 52524.588 18/11/05,19:55:17,14,10,1, 11.8,1,1, 9.726, 10607.241, 165.579, 52524.581 18/11/05,19:55:17,15,10,1, 11.8,1,1, 9.726, 10607.254, 165.558, 52524.508 18/11/05,19:55:17,16,10,1, 11.8,1,1, 9.726, 10607.282, 165.579, 52524.500 18/11/05,19:55:17,17,10,1, 11.8,1,1, 9.726, 10607.317, 165.551, 52524.496 18/11/05,19:55:17,18,10,1, 11.8,1,1, 9.726, 10607.315, 165.563, 52524.590 18/11/05,19:55:17,19,10,1, 11.8,1,1, 9.726, 10607.339, 165.590, 52524.592 18/11/05,19:55:18,00,10,1, 11.8,1,1, 9.722, 10607.336, 165.590, 52524.592 18/11/05,19:55:18,01,10,1, 11.8,1,1, 9.722, 10607.383, 165.553, 52524.557 18/11/05,19:55:18,02,10,1, 11.8,1,1, 9.722, 10607.406, 165.586, 52524.511 18/11/05,19:55:18,03,10,1, 11.8,1,1, 9.722, 10607.423, 165.537, 52524.532 18/11/05,19:55:18,04,10,1, 11.8,1,1, 9.722, 10607.441, 165.554, 52524.461 18/11/05,19:55:18,05,10,1, 11.8,1,1, 9.722, 10607.478, 165.529, 52524.499 18/11/05,19:55:18,06,10,1, 11.8,1,1, 9.722, 10607.483, 165.533, 52524.553 18/11/05,19:55:18,07,10,1, 11.8,1,1, 9.722, 10607.492, 165.545, 52524.525 18/11/05,19:55:18,08,10,1, 11.8,1,1, 9.722, 10607.518, 165.542, 52524.498 18/11/05,19:55:18,09,10,1, 11.8,1,1, 9.722, 10607.528, 165.554, 52524.521 18/11/05,19:55:18,10,10,1, 11.8,1,1, 9.722, 10607.599, 165.520, 52524.516 18/11/05,19:55:18,11,10,1, 11.8,1,1, 9.722, 10607.609, 165.534, 52524.450 18/11/05,19:55:18,12,10,1, 11.8,1,1, 9.722, 10607.611, 165.527, 52524.431 18/11/05,19:55:18,13,10,1, 11.8,1,1, 9.722, 10607.626, 165.519, 52524.453 18/11/05,19:55:18,14,10,1, 11.8,1,1, 9.722, 10607.640, 165.514, 52524.482 18/11/05,19:55:18,15,10,1, 11.8,1,1, 9.722, 10607.679, 165.511, 52524.517 18/11/05,19:55:18,16,10,1, 11.8,1,1, 9.722, 10607.694, 165.515, 52524.486 18/11/05,19:55:18,17,10,1, 11.8,1,1, 9.722, 10607.722, 165.487, 52524.430 18/11/05,19:55:18,18,10,1, 11.8,1,1, 9.722, 10607.745, 165.505, 52524.402 18/11/05,19:55:18,19,10,1, 11.8,1,1, 9.722, 10607.782, 165.491, 52524.435 18/11/05,19:55:19,00,09,1, 11.8,1,1, 9.722, 10607.778, 165.491, 52524.435 18/11/05,19:55:19,01,09,1, 11.8,1,1, 9.722, 10607.812, 165.481, 52524.421 18/11/05,19:55:19,02,09,1, 11.8,1,1, 9.722, 10607.857, 165.492, 52524.462 18/11/05,19:55:19,03,09,1, 11.8,1,1, 9.722, 10607.844, 165.491, 52524.450 18/11/05,19:55:19,04,09,1, 11.8,1,1, 9.722, 10607.878, 165.451, 52524.402 18/11/05,19:55:19,05,09,1, 11.8,1,1, 9.722, 10607.886, 165.487, 52524.356 18/11/05,19:55:19,06,09,1, 11.8,1,1, 9.722, 10607.910, 165.483, 52524.471 18/11/05,19:55:19,07,09,1, 11.8,1,1, 9.722, 10607.937, 165.472, 52524.333 18/11/05,19:55:19,08,09,1, 11.8,1,1, 9.722, 10607.948, 165.462, 52524.433 18/11/05,19:55:19,09,09,1, 11.8,1,1, 9.722, 10608.010, 165.464, 52524.441 18/11/05,19:55:19,10,09,1, 11.8,1,1, 9.722, 10608.027, 165.478, 52524.541 18/11/05,19:55:19,11,09,1, 11.8,1,1, 9.722, 10608.049, 165.425, 52524.340 18/11/05,19:55:19,12,09,1, 11.8,1,1, 9.722, 10608.044, 165.450, 52524.300 18/11/05,19:55:19,13,09,1, 11.8,1,1, 9.722, 10608.091, 165.448, 52524.368 18/11/05,19:55:19,14,09,1, 11.8,1,1, 9.722, 10608.099, 165.420, 52524.325 18/11/05,19:55:19,15,09,1, 11.8,1,1, 9.722, 10608.111, 165.449, 52524.413 18/11/05,19:55:19,16,09,1, 11.8,1,1, 9.722, 10608.128, 165.448, 52524.415 18/11/05,19:55:19,17,09,1, 11.8,1,1, 9.722, 10608.175, 165.475, 52524.318 18/11/05,19:55:19,18,09,1, 11.8,1,1, 9.722, 10608.142, 165.440, 52524.270 18/11/05,19:55:19,19,09,1, 11.8,1,1, 9.722, 10608.180, 165.381, 52524.287 18/11/05,19:55:20,00,10,1, 11.9,1,1, 9.724, 10608.178, 165.381, 52524.287 18/11/05,19:55:20,01,10,1, 11.9,1,1, 9.724, 10608.217, 165.439, 52524.314 18/11/05,19:55:20,02,10,1, 11.9,1,1, 9.724, 10608.276, 165.398, 52524.324 18/11/05,19:55:20,03,10,1, 11.9,1,1, 9.724, 10608.291, 165.410, 52524.337 18/11/05,19:55:20,04,10,1, 11.9,1,1, 9.724, 10608.299, 165.389, 52524.367 18/11/05,19:55:20,05,10,1, 11.9,1,1, 9.724, 10608.333, 165.410, 52524.310 18/11/05,19:55:20,06,10,1, 11.9,1,1, 9.724, 10608.359, 165.344, 52524.280 18/11/05,19:55:20,07,10,1, 11.9,1,1, 9.724, 10608.378, 165.373, 52524.335 18/11/05,19:55:20,08,10,1, 11.9,1,1, 9.724, 10608.408, 165.331, 52524.298 18/11/05,19:55:20,09,10,1, 11.9,1,1, 9.724, 10608.417, 165.329, 52524.254 18/11/05,19:55:20,10,10,1, 11.9,1,1, 9.724, 10608.439, 165.356, 52524.273 18/11/05,19:55:20,11,10,1, 11.9,1,1, 9.724, 10608.465, 165.337, 52524.251 18/11/05,19:55:20,12,10,1, 11.9,1,1, 9.724, 10608.472, 165.329, 52524.219 18/11/05,19:55:20,13,10,1, 11.9,1,1, 9.724, 10608.511, 165.343, 52524.224 18/11/05,19:55:20,14,10,1, 11.9,1,1, 9.724, 10608.513, 165.311, 52524.232 18/11/05,19:55:20,15,10,1, 11.9,1,1, 9.724, 10608.565, 165.351, 52524.357 18/11/05,19:55:20,16,10,1, 11.9,1,1, 9.724, 10608.567, 165.341, 52524.241 18/11/05,19:55:20,17,10,1, 11.9,1,1, 9.724, 10608.581, 165.315, 52524.283 18/11/05,19:55:20,18,10,1, 11.9,1,1, 9.724, 10608.602, 165.313, 52524.311 18/11/05,19:55:20,19,10,1, 11.9,1,1, 9.724, 10608.629, 165.308, 52524.290 18/11/05,19:55:21,00,10,1, 11.9,1,1, 9.726, 10608.621, 165.308, 52524.290 18/11/05,19:55:21,01,10,1, 11.9,1,1, 9.726, 10608.681, 165.295, 52524.197 18/11/05,19:55:21,02,10,1, 11.9,1,1, 9.726, 10608.682, 165.297, 52524.257 18/11/05,19:55:21,03,10,1, 11.9,1,1, 9.726, 10608.706, 165.303, 52524.286 18/11/05,19:55:21,04,10,1, 11.9,1,1, 9.726, 10608.714, 165.273, 52524.218 18/11/05,19:55:21,05,10,1, 11.9,1,1, 9.726, 10608.767, 165.323, 52524.333 18/11/05,19:55:21,06,10,1, 11.9,1,1, 9.726, 10608.778, 165.307, 52524.242 18/11/05,19:55:21,07,10,1, 11.9,1,1, 9.726, 10608.795, 165.313, 52524.253 18/11/05,19:55:21,08,10,1, 11.9,1,1, 9.726, 10608.822, 165.310, 52524.245 18/11/05,19:55:21,09,10,1, 11.9,1,1, 9.726, 10608.804, 165.277, 52524.195 18/11/05,19:55:21,10,10,1, 11.9,1,1, 9.726, 10608.841, 165.247, 52524.247 18/11/05,19:55:21,11,10,1, 11.9,1,1, 9.726, 10608.867, 165.263, 52524.243 18/11/05,19:55:21,12,10,1, 11.9,1,1, 9.726, 10608.923, 165.251, 52524.215 18/11/05,19:55:21,13,10,1, 11.9,1,1, 9.726, 10608.901, 165.260, 52524.225 18/11/05,19:55:21,14,10,1, 11.9,1,1, 9.726, 10608.941, 165.285, 52524.151 18/11/05,19:55:21,15,10,1, 11.9,1,1, 9.726, 10608.953, 165.308, 52524.259 18/11/05,19:55:21,16,10,1, 11.9,1,1, 9.726, 10608.947, 165.257, 52524.134 18/11/05,19:55:21,17,10,1, 11.9,1,1, 9.726, 10609.000, 165.269, 52524.249 18/11/05,19:55:21,18,10,1, 11.9,1,1, 9.726, 10609.049, 165.281, 52524.159 18/11/05,19:55:21,19,10,1, 11.9,1,1, 9.726, 10609.036, 165.253, 52524.181 18/11/05,19:55:22,00,10,1, 11.8,1,1, 9.724, 10609.030, 165.253, 52524.181 18/11/05,19:55:22,01,10,1, 11.8,1,1, 9.724, 10609.096, 165.260, 52524.165 18/11/05,19:55:22,02,10,1, 11.8,1,1, 9.724, 10609.136, 165.261, 52524.223 18/11/05,19:55:22,03,10,1, 11.8,1,1, 9.724, 10609.119, 165.231, 52524.130 18/11/05,19:55:22,04,10,1, 11.8,1,1, 9.724, 10609.153, 165.196, 52524.148 18/11/05,19:55:22,05,10,1, 11.8,1,1, 9.724, 10609.145, 165.191, 52524.115 18/11/05,19:55:22,06,10,1, 11.8,1,1, 9.724, 10609.208, 165.261, 52524.207 18/11/05,19:55:22,07,10,1, 11.8,1,1, 9.724, 10609.198, 165.199, 52524.129 18/11/05,19:55:22,08,10,1, 11.8,1,1, 9.724, 10609.234, 165.214, 52524.182 18/11/05,19:55:22,09,10,1, 11.8,1,1, 9.724, 10609.250, 165.244, 52524.218 18/11/05,19:55:22,10,10,1, 11.8,1,1, 9.724, 10609.285, 165.232, 52524.150 18/11/05,19:55:22,11,10,1, 11.8,1,1, 9.724, 10609.298, 165.220, 52524.108 18/11/05,19:55:22,12,10,1, 11.8,1,1, 9.724, 10609.325, 165.201, 52524.207 18/11/05,19:55:22,13,10,1, 11.8,1,1, 9.724, 10609.334, 165.216, 52524.203 18/11/05,19:55:22,14,10,1, 11.8,1,1, 9.724, 10609.376, 165.221, 52524.153 18/11/05,19:55:22,15,10,1, 11.8,1,1, 9.724, 10609.393, 165.230, 52524.240 18/11/05,19:55:22,16,10,1, 11.8,1,1, 9.724, 10609.414, 165.184, 52524.202 18/11/05,19:55:22,17,10,1, 11.8,1,1, 9.724, 10609.423, 165.174, 52524.149 18/11/05,19:55:22,18,10,1, 11.8,1,1, 9.724, 10609.484, 165.235, 52524.220 18/11/05,19:55:22,19,10,1, 11.8,1,1, 9.724, 10609.480, 165.175, 52524.154 18/11/05,19:55:23,00,09,1, 11.9,1,1, 9.721, 10609.472, 165.175, 52524.154 18/11/05,19:55:23,01,09,1, 11.9,1,1, 9.721, 10609.475, 165.164, 52524.186 18/11/05,19:55:23,02,09,1, 11.9,1,1, 9.721, 10609.524, 165.161, 52524.087 18/11/05,19:55:23,03,09,1, 11.9,1,1, 9.721, 10609.550, 165.165, 52524.203 18/11/05,19:55:23,04,09,1, 11.9,1,1, 9.721, 10609.595, 165.171, 52524.179 18/11/05,19:55:23,05,09,1, 11.9,1,1, 9.721, 10609.603, 165.173, 52524.106 18/11/05,19:55:23,06,09,1, 11.9,1,1, 9.721, 10609.577, 165.148, 52524.081 18/11/05,19:55:23,07,09,1, 11.9,1,1, 9.721, 10609.637, 165.135, 52524.107 18/11/05,19:55:23,08,09,1, 11.9,1,1, 9.721, 10609.668, 165.167, 52524.093 18/11/05,19:55:23,09,09,1, 11.9,1,1, 9.721, 10609.681, 165.191, 52524.163 18/11/05,19:55:23,10,09,1, 11.9,1,1, 9.721, 10609.684, 165.107, 52524.091 18/11/05,19:55:23,11,09,1, 11.9,1,1, 9.721, 10609.729, 165.156, 52524.093 18/11/05,19:55:23,12,09,1, 11.9,1,1, 9.721, 10609.739, 165.155, 52524.120 18/11/05,19:55:23,13,09,1, 11.9,1,1, 9.721, 10609.733, 165.113, 52524.074 18/11/05,19:55:23,14,09,1, 11.9,1,1, 9.721, 10609.786, 165.119, 52524.100 18/11/05,19:55:23,15,09,1, 11.9,1,1, 9.721, 10609.824, 165.115, 52524.103 18/11/05,19:55:23,16,09,1, 11.9,1,1, 9.721, 10609.821, 165.119, 52524.117 18/11/05,19:55:23,17,09,1, 11.9,1,1, 9.721, 10609.860, 165.123, 52524.143 18/11/05,19:55:23,18,09,1, 11.9,1,1, 9.721, 10609.868, 165.113, 52524.060 18/11/05,19:55:23,19,09,1, 11.9,1,1, 9.721, 10609.911, 165.100, 52524.078 18/11/05,19:55:24,00,09,1, 11.9,1,1, 9.720, 10609.906, 165.100, 52524.078 18/11/05,19:55:24,01,09,1, 11.9,1,1, 9.720, 10609.908, 165.079, 52524.049 18/11/05,19:55:24,02,09,1, 11.9,1,1, 9.720, 10609.968, 165.087, 52524.120 18/11/05,19:55:24,03,09,1, 11.9,1,1, 9.720, 10609.995, 165.081, 52524.129 18/11/05,19:55:24,04,09,1, 11.9,1,1, 9.720, 10609.988, 165.044, 52524.092 18/11/05,19:55:24,05,09,1, 11.9,1,1, 9.720, 10610.049, 165.041, 52524.057 18/11/05,19:55:24,06,09,1, 11.9,1,1, 9.720, 10610.029, 165.060, 52524.148 18/11/05,19:55:24,07,09,1, 11.9,1,1, 9.720, 10610.114, 165.085, 52524.094 18/11/05,19:55:24,08,09,1, 11.9,1,1, 9.720, 10610.091, 165.026, 52524.001 18/11/05,19:55:24,09,09,1, 11.9,1,1, 9.720, 10610.089, 165.065, 52524.043 18/11/05,19:55:24,10,09,1, 11.9,1,1, 9.720, 10610.105, 165.024, 52524.034 18/11/05,19:55:24,11,09,1, 11.9,1,1, 9.720, 10610.161, 165.065, 52524.125 18/11/05,19:55:24,12,09,1, 11.9,1,1, 9.720, 10610.183, 165.053, 52523.980 18/11/05,19:55:24,13,09,1, 11.9,1,1, 9.720, 10610.191, 165.068, 52524.062 18/11/05,19:55:24,14,09,1, 11.9,1,1, 9.720, 10610.207, 165.040, 52524.084 18/11/05,19:55:24,15,09,1, 11.9,1,1, 9.720, 10610.226, 165.028, 52524.042 18/11/05,19:55:24,16,09,1, 11.9,1,1, 9.720, 10610.248, 165.011, 52524.058 18/11/05,19:55:24,17,09,1, 11.9,1,1, 9.720, 10610.292, 165.043, 52524.061 18/11/05,19:55:24,18,09,1, 11.9,1,1, 9.720, 10610.301, 165.004, 52524.074 18/11/05,19:55:24,19,09,1, 11.9,1,1, 9.720, 10610.336, 165.075, 52524.049 18/11/05,19:55:25,00,09,1, 11.9,1,1, 9.724, 10610.331, 165.075, 52524.049 18/11/05,19:55:25,01,09,1, 11.9,1,1, 9.724, 10610.389, 165.016, 52524.010 18/11/05,19:55:25,02,09,1, 11.9,1,1, 9.724, 10610.366, 165.032, 52523.988 18/11/05,19:55:25,03,09,1, 11.9,1,1, 9.724, 10610.414, 165.005, 52524.060 18/11/05,19:55:25,04,09,1, 11.9,1,1, 9.724, 10610.420, 164.985, 52524.056 18/11/05,19:55:25,05,09,1, 11.9,1,1, 9.724, 10610.446, 164.987, 52524.016 18/11/05,19:55:25,06,09,1, 11.9,1,1, 9.724, 10610.473, 164.994, 52523.955 18/11/05,19:55:25,07,09,1, 11.9,1,1, 9.724, 10610.476, 164.979, 52524.016 18/11/05,19:55:25,08,09,1, 11.9,1,1, 9.724, 10610.485, 164.946, 52523.978 18/11/05,19:55:25,09,09,1, 11.9,1,1, 9.724, 10610.542, 165.010, 52524.114 18/11/05,19:55:25,10,09,1, 11.9,1,1, 9.724, 10610.563, 165.009, 52524.094 18/11/05,19:55:25,11,09,1, 11.9,1,1, 9.724, 10610.571, 164.947, 52524.000 18/11/05,19:55:25,12,09,1, 11.9,1,1, 9.724, 10610.595, 164.970, 52523.944 18/11/05,19:55:25,13,09,1, 11.9,1,1, 9.724, 10610.601, 164.945, 52524.005 18/11/05,19:55:25,14,09,1, 11.9,1,1, 9.724, 10610.611, 164.951, 52524.005 18/11/05,19:55:25,15,09,1, 11.9,1,1, 9.724, 10610.640, 164.953, 52524.041 18/11/05,19:55:25,16,09,1, 11.9,1,1, 9.724, 10610.655, 164.935, 52524.006 18/11/05,19:55:25,17,09,1, 11.9,1,1, 9.724, 10610.666, 164.935, 52523.974 18/11/05,19:55:25,18,09,1, 11.9,1,1, 9.724, 10610.670, 164.927, 52524.010 18/11/05,19:55:25,19,09,1, 11.9,1,1, 9.724, 10610.757, 164.928, 52523.991 18/11/05,19:55:26,00,09,1, 11.9,1,1, 9.721, 10610.749, 164.928, 52523.991 18/11/05,19:55:26,01,09,1, 11.9,1,1, 9.721, 10610.767, 164.920, 52523.908 18/11/05,19:55:26,02,09,1, 11.9,1,1, 9.721, 10610.785, 164.935, 52523.935 18/11/05,19:55:26,03,09,1, 11.9,1,1, 9.721, 10610.823, 164.913, 52524.014 18/11/05,19:55:26,04,09,1, 11.9,1,1, 9.721, 10610.850, 164.914, 52523.969 18/11/05,19:55:26,05,09,1, 11.9,1,1, 9.721, 10610.846, 164.902, 52523.955 18/11/05,19:55:26,06,09,1, 11.9,1,1, 9.721, 10610.904, 164.932, 52523.951 18/11/05,19:55:26,07,09,1, 11.9,1,1, 9.721, 10610.905, 164.902, 52523.865 18/11/05,19:55:26,08,09,1, 11.9,1,1, 9.721, 10610.925, 164.905, 52523.925 18/11/05,19:55:26,09,09,1, 11.9,1,1, 9.721, 10610.913, 164.898, 52523.940 18/11/05,19:55:26,10,09,1, 11.9,1,1, 9.721, 10611.010, 164.905, 52524.037 18/11/05,19:55:26,11,09,1, 11.9,1,1, 9.721, 10611.017, 164.877, 52523.902 18/11/05,19:55:26,12,09,1, 11.9,1,1, 9.721, 10611.012, 164.886, 52523.865 18/11/05,19:55:26,13,09,1, 11.9,1,1, 9.721, 10611.024, 164.852, 52523.857 18/11/05,19:55:26,14,09,1, 11.9,1,1, 9.721, 10611.077, 164.902, 52523.937 18/11/05,19:55:26,15,09,1, 11.9,1,1, 9.721, 10611.067, 164.856, 52523.975 18/11/05,19:55:26,16,09,1, 11.9,1,1, 9.721, 10611.075, 164.857, 52523.953 18/11/05,19:55:26,17,09,1, 11.9,1,1, 9.721, 10611.125, 164.886, 52524.004 18/11/05,19:55:26,18,09,1, 11.9,1,1, 9.721, 10611.161, 164.856, 52523.837 18/11/05,19:55:26,19,09,1, 11.9,1,1, 9.721, 10611.171, 164.831, 52523.839 18/11/05,19:55:27,00,09,1, 11.8,1,1, 9.722, 10611.166, 164.831, 52523.839 18/11/05,19:55:27,01,09,1, 11.8,1,1, 9.722, 10611.187, 164.858, 52523.924 18/11/05,19:55:27,02,09,1, 11.8,1,1, 9.722, 10611.235, 164.865, 52523.885 18/11/05,19:55:27,03,09,1, 11.8,1,1, 9.722, 10611.213, 164.827, 52523.870 18/11/05,19:55:27,04,09,1, 11.8,1,1, 9.722, 10611.289, 164.889, 52523.957 18/11/05,19:55:27,05,09,1, 11.8,1,1, 9.722, 10611.278, 164.828, 52523.890 18/11/05,19:55:27,06,09,1, 11.8,1,1, 9.722, 10611.290, 164.806, 52523.844 18/11/05,19:55:27,07,09,1, 11.8,1,1, 9.722, 10611.313, 164.805, 52523.781 18/11/05,19:55:27,08,09,1, 11.8,1,1, 9.722, 10611.321, 164.848, 52523.859 18/11/05,19:55:27,09,09,1, 11.8,1,1, 9.722, 10611.341, 164.822, 52523.870 18/11/05,19:55:27,10,09,1, 11.8,1,1, 9.722, 10611.379, 164.850, 52523.873 18/11/05,19:55:27,11,09,1, 11.8,1,1, 9.722, 10611.408, 164.805, 52523.897 18/11/05,19:55:27,12,09,1, 11.8,1,1, 9.722, 10611.428, 164.832, 52523.877 18/11/05,19:55:27,13,09,1, 11.8,1,1, 9.722, 10611.398, 164.792, 52523.867 18/11/05,19:55:27,14,09,1, 11.8,1,1, 9.722, 10611.463, 164.800, 52523.896 18/11/05,19:55:27,15,09,1, 11.8,1,1, 9.722, 10611.433, 164.789, 52523.893 18/11/05,19:55:27,16,09,1, 11.8,1,1, 9.722, 10611.468, 164.800, 52523.914 18/11/05,19:55:27,17,09,1, 11.8,1,1, 9.722, 10611.488, 164.789, 52523.812 18/11/05,19:55:27,18,09,1, 11.8,1,1, 9.722, 10611.490, 164.761, 52523.854 18/11/05,19:55:27,19,09,1, 11.8,1,1, 9.722, 10611.549, 164.792, 52523.816 18/11/05,19:55:28,00,09,1, 11.9,1,1, 9.729, 10611.541, 164.792, 52523.816 18/11/05,19:55:28,01,09,1, 11.9,1,1, 9.729, 10611.547, 164.753, 52523.824 18/11/05,19:55:28,02,09,1, 11.9,1,1, 9.729, 10611.590, 164.781, 52523.832 18/11/05,19:55:28,03,09,1, 11.9,1,1, 9.729, 10611.620, 164.758, 52523.792 18/11/05,19:55:28,04,09,1, 11.9,1,1, 9.729, 10611.595, 164.742, 52523.904 18/11/05,19:55:28,05,09,1, 11.9,1,1, 9.729, 10611.615, 164.736, 52523.873 18/11/05,19:55:28,06,09,1, 11.9,1,1, 9.729, 10611.664, 164.723, 52523.824 18/11/05,19:55:28,07,09,1, 11.9,1,1, 9.729, 10611.648, 164.737, 52523.785 18/11/05,19:55:28,08,09,1, 11.9,1,1, 9.729, 10611.680, 164.714, 52523.846 18/11/05,19:55:28,09,09,1, 11.9,1,1, 9.729, 10611.709, 164.737, 52523.843 18/11/05,19:55:28,10,09,1, 11.9,1,1, 9.729, 10611.711, 164.702, 52523.876 18/11/05,19:55:28,11,09,1, 11.9,1,1, 9.729, 10611.742, 164.716, 52523.866 18/11/05,19:55:28,12,09,1, 11.9,1,1, 9.729, 10611.793, 164.703, 52523.769 18/11/05,19:55:28,13,09,1, 11.9,1,1, 9.729, 10611.771, 164.724, 52523.761 18/11/05,19:55:28,14,09,1, 11.9,1,1, 9.729, 10611.822, 164.739, 52523.823 18/11/05,19:55:28,15,09,1, 11.9,1,1, 9.729, 10611.837, 164.681, 52523.701 18/11/05,19:55:28,16,09,1, 11.9,1,1, 9.729, 10611.836, 164.635, 52523.732 18/11/05,19:55:28,17,09,1, 11.9,1,1, 9.729, 10611.856, 164.681, 52523.787 18/11/05,19:55:28,18,09,1, 11.9,1,1, 9.729, 10611.881, 164.665, 52523.719 18/11/05,19:55:28,19,09,1, 11.9,1,1, 9.729, 10611.902, 164.680, 52523.778 18/11/05,19:55:29,00,09,1, 11.9,1,1, 9.722, 10611.900, 164.680, 52523.778 18/11/05,19:55:29,01,09,1, 11.9,1,1, 9.722, 10611.939, 164.663, 52523.819 18/11/05,19:55:29,02,09,1, 11.9,1,1, 9.722, 10611.926, 164.700, 52523.843 18/11/05,19:55:29,03,09,1, 11.9,1,1, 9.722, 10611.971, 164.667, 52523.840 18/11/05,19:55:29,04,09,1, 11.9,1,1, 9.722, 10611.994, 164.670, 52523.767 18/11/05,19:55:29,05,09,1, 11.9,1,1, 9.722, 10612.010, 164.643, 52523.769 18/11/05,19:55:29,06,09,1, 11.9,1,1, 9.722, 10612.006, 164.615, 52523.727 18/11/05,19:55:29,07,09,1, 11.9,1,1, 9.722, 10611.997, 164.613, 52523.724 18/11/05,19:55:29,08,09,1, 11.9,1,1, 9.722, 10612.024, 164.661, 52523.826 18/11/05,19:55:29,09,09,1, 11.9,1,1, 9.722, 10612.053, 164.666, 52523.808 18/11/05,19:55:29,10,09,1, 11.9,1,1, 9.722, 10612.082, 164.619, 52523.755 18/11/05,19:55:29,11,09,1, 11.9,1,1, 9.722, 10612.106, 164.650, 52523.729 18/11/05,19:55:29,12,09,1, 11.9,1,1, 9.722, 10612.132, 164.619, 52523.675 18/11/05,19:55:29,13,09,1, 11.9,1,1, 9.722, 10612.134, 164.626, 52523.776 18/11/05,19:55:29,14,09,1, 11.9,1,1, 9.722, 10612.160, 164.597, 52523.738 18/11/05,19:55:29,15,09,1, 11.9,1,1, 9.722, 10612.196, 164.610, 52523.726 18/11/05,19:55:29,16,09,1, 11.9,1,1, 9.722, 10612.216, 164.607, 52523.722 18/11/05,19:55:29,17,09,1, 11.9,1,1, 9.722, 10612.211, 164.635, 52523.766 18/11/05,19:55:29,18,09,1, 11.9,1,1, 9.722, 10612.216, 164.579, 52523.734 18/11/05,19:55:29,19,09,1, 11.9,1,1, 9.722, 10612.278, 164.642, 52523.716 18/11/05,19:55:30,00,09,1, 11.9,1,1, 9.726, 10612.276, 164.642, 52523.716 18/11/05,19:55:30,01,09,1, 11.9,1,1, 9.726, 10612.305, 164.580, 52523.721 18/11/05,19:55:30,02,09,1, 11.9,1,1, 9.726, 10612.345, 164.618, 52523.720 18/11/05,19:55:30,03,09,1, 11.9,1,1, 9.726, 10612.324, 164.574, 52523.703 18/11/05,19:55:30,04,09,1, 11.9,1,1, 9.726, 10612.353, 164.569, 52523.618 18/11/05,19:55:30,05,09,1, 11.9,1,1, 9.726, 10612.392, 164.630, 52523.752 18/11/05,19:55:30,06,09,1, 11.9,1,1, 9.726, 10612.391, 164.581, 52523.701 18/11/05,19:55:30,07,09,1, 11.9,1,1, 9.726, 10612.406, 164.559, 52523.719 18/11/05,19:55:30,08,09,1, 11.9,1,1, 9.726, 10612.423, 164.574, 52523.693 18/11/05,19:55:30,09,09,1, 11.9,1,1, 9.726, 10612.448, 164.568, 52523.681 18/11/05,19:55:30,10,09,1, 11.9,1,1, 9.726, 10612.443, 164.557, 52523.712 18/11/05,19:55:30,11,09,1, 11.9,1,1, 9.726, 10612.482, 164.561, 52523.702 18/11/05,19:55:30,12,09,1, 11.9,1,1, 9.726, 10612.504, 164.564, 52523.711 18/11/05,19:55:30,13,09,1, 11.9,1,1, 9.726, 10612.507, 164.540, 52523.751 18/11/05,19:55:30,14,09,1, 11.9,1,1, 9.726, 10612.521, 164.552, 52523.684 18/11/05,19:55:30,15,09,1, 11.9,1,1, 9.726, 10612.557, 164.504, 52523.781 18/11/05,19:55:30,16,09,1, 11.9,1,1, 9.726, 10612.569, 164.524, 52523.619 18/11/05,19:55:30,17,09,1, 11.9,1,1, 9.726, 10612.566, 164.558, 52523.699 18/11/05,19:55:30,18,09,1, 11.9,1,1, 9.726, 10612.623, 164.523, 52523.676 18/11/05,19:55:30,19,09,1, 11.9,1,1, 9.726, 10612.641, 164.504, 52523.625 18/11/05,19:55:31,00,10,1, 11.8,1,1, 9.721, 10612.634, 164.504, 52523.625 18/11/05,19:55:31,01,10,1, 11.8,1,1, 9.721, 10612.659, 164.525, 52523.584 18/11/05,19:55:31,02,10,1, 11.8,1,1, 9.721, 10612.677, 164.522, 52523.649 18/11/05,19:55:31,03,10,1, 11.8,1,1, 9.721, 10612.734, 164.510, 52523.637 18/11/05,19:55:31,04,10,1, 11.8,1,1, 9.721, 10612.751, 164.519, 52523.591 18/11/05,19:55:31,05,10,1, 11.8,1,1, 9.721, 10612.747, 164.503, 52523.607 18/11/05,19:55:31,06,10,1, 11.8,1,1, 9.721, 10612.754, 164.522, 52523.594 18/11/05,19:55:31,07,10,1, 11.8,1,1, 9.721, 10612.813, 164.511, 52523.655 18/11/05,19:55:31,08,10,1, 11.8,1,1, 9.721, 10612.848, 164.503, 52523.660 18/11/05,19:55:31,09,10,1, 11.8,1,1, 9.721, 10612.846, 164.486, 52523.570 18/11/05,19:55:31,10,10,1, 11.8,1,1, 9.721, 10612.850, 164.528, 52523.632 18/11/05,19:55:31,11,10,1, 11.8,1,1, 9.721, 10612.890, 164.458, 52523.592 18/11/05,19:55:31,12,10,1, 11.8,1,1, 9.721, 10612.904, 164.520, 52523.581 18/11/05,19:55:31,13,10,1, 11.8,1,1, 9.721, 10612.924, 164.461, 52523.622 18/11/05,19:55:31,14,10,1, 11.8,1,1, 9.721, 10612.959, 164.489, 52523.706 18/11/05,19:55:31,15,10,1, 11.8,1,1, 9.721, 10612.967, 164.448, 52523.558 18/11/05,19:55:31,16,10,1, 11.8,1,1, 9.721, 10612.978, 164.475, 52523.640 18/11/05,19:55:31,17,10,1, 11.8,1,1, 9.721, 10613.024, 164.514, 52523.601 18/11/05,19:55:31,18,10,1, 11.8,1,1, 9.721, 10613.011, 164.461, 52523.602 18/11/05,19:55:31,19,10,1, 11.8,1,1, 9.721, 10613.036, 164.450, 52523.613 18/11/05,19:55:32,00,10,1, 11.9,1,1, 9.722, 10613.035, 164.450, 52523.613 18/11/05,19:55:32,01,10,1, 11.9,1,1, 9.722, 10613.016, 164.414, 52523.586 18/11/05,19:55:32,02,10,1, 11.9,1,1, 9.722, 10613.093, 164.434, 52523.637 18/11/05,19:55:32,03,10,1, 11.9,1,1, 9.722, 10613.125, 164.441, 52523.542 18/11/05,19:55:32,04,10,1, 11.9,1,1, 9.722, 10613.108, 164.418, 52523.599 18/11/05,19:55:32,05,10,1, 11.9,1,1, 9.722, 10613.130, 164.414, 52523.572 18/11/05,19:55:32,06,10,1, 11.9,1,1, 9.722, 10613.168, 164.404, 52523.518 18/11/05,19:55:32,07,10,1, 11.9,1,1, 9.722, 10613.179, 164.438, 52523.629 18/11/05,19:55:32,08,10,1, 11.9,1,1, 9.722, 10613.195, 164.412, 52523.563 18/11/05,19:55:32,09,10,1, 11.9,1,1, 9.722, 10613.209, 164.435, 52523.541 18/11/05,19:55:32,10,10,1, 11.9,1,1, 9.722, 10613.231, 164.395, 52523.524 18/11/05,19:55:32,11,10,1, 11.9,1,1, 9.722, 10613.264, 164.390, 52523.496 18/11/05,19:55:32,12,10,1, 11.9,1,1, 9.722, 10613.275, 164.376, 52523.520 18/11/05,19:55:32,13,10,1, 11.9,1,1, 9.722, 10613.263, 164.384, 52523.566 18/11/05,19:55:32,14,10,1, 11.9,1,1, 9.722, 10613.320, 164.335, 52523.524 18/11/05,19:55:32,15,10,1, 11.9,1,1, 9.722, 10613.354, 164.369, 52523.526 18/11/05,19:55:32,16,10,1, 11.9,1,1, 9.722, 10613.357, 164.339, 52523.626 18/11/05,19:55:32,17,10,1, 11.9,1,1, 9.722, 10613.337, 164.361, 52523.498 18/11/05,19:55:32,18,10,1, 11.9,1,1, 9.722, 10613.376, 164.359, 52523.641 18/11/05,19:55:32,19,10,1, 11.9,1,1, 9.722, 10613.392, 164.351, 52523.514 18/11/05,19:55:33,00,10,1, 11.8,1,1, 9.718, 10613.385, 164.351, 52523.514 18/11/05,19:55:33,01,10,1, 11.8,1,1, 9.718, 10613.467, 164.389, 52523.481 18/11/05,19:55:33,02,10,1, 11.8,1,1, 9.718, 10613.470, 164.345, 52523.551 18/11/05,19:55:33,03,10,1, 11.8,1,1, 9.718, 10613.483, 164.377, 52523.481 18/11/05,19:55:33,04,10,1, 11.8,1,1, 9.718, 10613.503, 164.311, 52523.466 18/11/05,19:55:33,05,10,1, 11.8,1,1, 9.718, 10613.502, 164.359, 52523.550 18/11/05,19:55:33,06,10,1, 11.8,1,1, 9.718, 10613.535, 164.332, 52523.567 18/11/05,19:55:33,07,10,1, 11.8,1,1, 9.718, 10613.546, 164.365, 52523.555 18/11/05,19:55:33,08,10,1, 11.8,1,1, 9.718, 10613.584, 164.321, 52523.547 18/11/05,19:55:33,09,10,1, 11.8,1,1, 9.718, 10613.584, 164.309, 52523.417 18/11/05,19:55:33,10,10,1, 11.8,1,1, 9.718, 10613.603, 164.310, 52523.415 18/11/05,19:55:33,11,10,1, 11.8,1,1, 9.718, 10613.619, 164.338, 52523.517 18/11/05,19:55:33,12,10,1, 11.8,1,1, 9.718, 10613.645, 164.306, 52523.498 18/11/05,19:55:33,13,10,1, 11.8,1,1, 9.718, 10613.642, 164.334, 52523.485 18/11/05,19:55:33,14,10,1, 11.8,1,1, 9.718, 10613.675, 164.308, 52523.467 18/11/05,19:55:33,15,10,1, 11.8,1,1, 9.718, 10613.669, 164.303, 52523.497 18/11/05,19:55:33,16,10,1, 11.8,1,1, 9.718, 10613.696, 164.293, 52523.464 18/11/05,19:55:33,17,10,1, 11.8,1,1, 9.718, 10613.705, 164.299, 52523.523 18/11/05,19:55:33,18,10,1, 11.8,1,1, 9.718, 10613.751, 164.303, 52523.496 18/11/05,19:55:33,19,10,1, 11.8,1,1, 9.718, 10613.746, 164.268, 52523.268 18/11/05,19:55:34,00,10,1, 11.9,1,1, 9.721, 10613.744, 164.268, 52523.268 18/11/05,19:55:34,01,10,1, 11.9,1,1, 9.721, 10613.809, 164.296, 52523.544 18/11/05,19:55:34,02,10,1, 11.9,1,1, 9.721, 10613.862, 164.282, 52523.498 18/11/05,19:55:34,03,10,1, 11.9,1,1, 9.721, 10613.860, 164.308, 52523.462 18/11/05,19:55:34,04,10,1, 11.9,1,1, 9.721, 10613.898, 164.307, 52523.508 18/11/05,19:55:34,05,10,1, 11.9,1,1, 9.721, 10613.874, 164.255, 52523.417 18/11/05,19:55:34,06,10,1, 11.9,1,1, 9.721, 10613.896, 164.271, 52523.431 18/11/05,19:55:34,07,10,1, 11.9,1,1, 9.721, 10613.888, 164.275, 52523.519 18/11/05,19:55:34,08,10,1, 11.9,1,1, 9.721, 10613.937, 164.236, 52523.392 18/11/05,19:55:34,09,10,1, 11.9,1,1, 9.721, 10613.954, 164.237, 52523.450 18/11/05,19:55:34,10,10,1, 11.9,1,1, 9.721, 10613.951, 164.212, 52523.404 18/11/05,19:55:34,11,10,1, 11.9,1,1, 9.721, 10613.981, 164.226, 52523.436 18/11/05,19:55:34,12,10,1, 11.9,1,1, 9.721, 10614.013, 164.219, 52523.434 18/11/05,19:55:34,13,10,1, 11.9,1,1, 9.721, 10613.996, 164.220, 52523.438 18/11/05,19:55:34,14,10,1, 11.9,1,1, 9.721, 10614.038, 164.214, 52523.438 18/11/05,19:55:34,15,10,1, 11.9,1,1, 9.721, 10614.048, 164.208, 52523.397 18/11/05,19:55:34,16,10,1, 11.9,1,1, 9.721, 10614.059, 164.227, 52523.462 18/11/05,19:55:34,17,10,1, 11.9,1,1, 9.721, 10614.069, 164.201, 52523.424 18/11/05,19:55:34,18,10,1, 11.9,1,1, 9.721, 10614.125, 164.244, 52523.392 18/11/05,19:55:34,19,10,1, 11.9,1,1, 9.721, 10614.109, 164.204, 52523.387 18/11/05,19:55:35,00,10,1, 11.9,1,1, 9.722, 10614.103, 164.204, 52523.387 18/11/05,19:55:35,01,10,1, 11.9,1,1, 9.722, 10614.131, 164.185, 52523.386 18/11/05,19:55:35,02,10,1, 11.9,1,1, 9.722, 10614.167, 164.212, 52523.431 18/11/05,19:55:35,03,10,1, 11.9,1,1, 9.722, 10614.167, 164.180, 52523.452 18/11/05,19:55:35,04,10,1, 11.9,1,1, 9.722, 10614.212, 164.190, 52523.353 18/11/05,19:55:35,05,10,1, 11.9,1,1, 9.722, 10614.214, 164.165, 52523.348 18/11/05,19:55:35,06,10,1, 11.9,1,1, 9.722, 10614.248, 164.184, 52523.371 18/11/05,19:55:35,07,10,1, 11.9,1,1, 9.722, 10614.267, 164.206, 52523.417 18/11/05,19:55:35,08,10,1, 11.9,1,1, 9.722, 10614.284, 164.221, 52523.435 18/11/05,19:55:35,09,10,1, 11.9,1,1, 9.722, 10614.301, 164.147, 52523.305 18/11/05,19:55:35,10,10,1, 11.9,1,1, 9.722, 10614.331, 164.210, 52523.446 18/11/05,19:55:35,11,10,1, 11.9,1,1, 9.722, 10614.328, 164.164, 52523.289 18/11/05,19:55:35,12,10,1, 11.9,1,1, 9.722, 10614.348, 164.167, 52523.326 18/11/05,19:55:35,13,10,1, 11.9,1,1, 9.722, 10614.387, 164.164, 52523.359 18/11/05,19:55:35,14,10,1, 11.9,1,1, 9.722, 10614.398, 164.166, 52523.325 18/11/05,19:55:35,15,10,1, 11.9,1,1, 9.722, 10614.409, 164.154, 52523.332 18/11/05,19:55:35,16,10,1, 11.9,1,1, 9.722, 10614.428, 164.153, 52523.341 18/11/05,19:55:35,17,10,1, 11.9,1,1, 9.722, 10614.463, 164.148, 52523.319 18/11/05,19:55:35,18,10,1, 11.9,1,1, 9.722, 10614.486, 164.122, 52523.300 18/11/05,19:55:35,19,10,1, 11.9,1,1, 9.722, 10614.497, 164.115, 52523.249 18/11/05,19:55:36,00,09,1, 11.9,1,1, 9.724, 10614.495, 164.115, 52523.249 18/11/05,19:55:36,01,09,1, 11.9,1,1, 9.724, 10614.519, 164.121, 52523.304 18/11/05,19:55:36,02,09,1, 11.9,1,1, 9.724, 10614.572, 164.175, 52523.373 18/11/05,19:55:36,03,09,1, 11.9,1,1, 9.724, 10614.564, 164.113, 52523.321 18/11/05,19:55:36,04,09,1, 11.9,1,1, 9.724, 10614.611, 164.083, 52523.268 18/11/05,19:55:36,05,09,1, 11.9,1,1, 9.724, 10614.636, 164.156, 52523.342 18/11/05,19:55:36,06,09,1, 11.9,1,1, 9.724, 10614.668, 164.121, 52523.332 18/11/05,19:55:36,07,09,1, 11.9,1,1, 9.724, 10614.642, 164.156, 52523.338 18/11/05,19:55:36,08,09,1, 11.9,1,1, 9.724, 10614.690, 164.141, 52523.302 18/11/05,19:55:36,09,09,1, 11.9,1,1, 9.724, 10614.698, 164.128, 52523.327 18/11/05,19:55:36,10,09,1, 11.9,1,1, 9.724, 10614.760, 164.150, 52523.360 18/11/05,19:55:36,11,09,1, 11.9,1,1, 9.724, 10614.727, 164.118, 52523.372 18/11/05,19:55:36,12,09,1, 11.9,1,1, 9.724, 10614.751, 164.105, 52523.224 18/11/05,19:55:36,13,09,1, 11.9,1,1, 9.724, 10614.802, 164.125, 52523.301 18/11/05,19:55:36,14,09,1, 11.9,1,1, 9.724, 10614.790, 164.078, 52523.149 18/11/05,19:55:36,15,09,1, 11.9,1,1, 9.724, 10614.863, 164.124, 52523.272 18/11/05,19:55:36,16,09,1, 11.9,1,1, 9.724, 10614.798, 164.090, 52523.185 18/11/05,19:55:36,17,09,1, 11.9,1,1, 9.724, 10614.907, 164.161, 52523.228 18/11/05,19:55:36,18,09,1, 11.9,1,1, 9.724, 10614.891, 164.119, 52523.294 18/11/05,19:55:36,19,09,1, 11.9,1,1, 9.724, 10614.928, 164.124, 52523.211 18/11/05,19:55:37,00,10,1, 11.9,1,1, 9.726, 10614.921, 164.124, 52523.211 18/11/05,19:55:37,01,10,1, 11.9,1,1, 9.726, 10615.015, 164.148, 52523.312 18/11/05,19:55:37,02,10,1, 11.9,1,1, 9.726, 10614.996, 164.125, 52523.323 18/11/05,19:55:37,03,10,1, 11.9,1,1, 9.726, 10615.053, 164.115, 52523.214 18/11/05,19:55:37,04,10,1, 11.9,1,1, 9.726, 10615.062, 164.152, 52523.351 18/11/05,19:55:37,05,10,1, 11.9,1,1, 9.726, 10615.110, 164.163, 52523.354 18/11/05,19:55:37,06,10,1, 11.9,1,1, 9.726, 10615.130, 164.051, 52523.206 18/11/05,19:55:37,07,10,1, 11.9,1,1, 9.726, 10615.147, 164.169, 52523.266 18/11/05,19:55:37,08,10,1, 11.9,1,1, 9.726, 10615.140, 164.090, 52523.171 18/11/05,19:55:37,09,10,1, 11.9,1,1, 9.726, 10615.205, 164.165, 52523.285 18/11/05,19:55:37,10,10,1, 11.9,1,1, 9.726, 10615.184, 164.074, 52523.189 18/11/05,19:55:37,11,10,1, 11.9,1,1, 9.726, 10615.233, 164.182, 52523.338 18/11/05,19:55:37,12,10,1, 11.9,1,1, 9.726, 10615.258, 164.090, 52523.133 18/11/05,19:55:37,13,10,1, 11.9,1,1, 9.726, 10615.287, 164.170, 52523.288 18/11/05,19:55:37,14,10,1, 11.9,1,1, 9.726, 10615.310, 164.122, 52523.157 18/11/05,19:55:37,15,10,1, 11.9,1,1, 9.726, 10615.338, 164.158, 52523.263 18/11/05,19:55:37,16,10,1, 11.9,1,1, 9.726, 10615.386, 164.110, 52523.196 18/11/05,19:55:37,17,10,1, 11.9,1,1, 9.726, 10615.389, 164.155, 52523.269 18/11/05,19:55:37,18,10,1, 11.9,1,1, 9.726, 10615.416, 164.156, 52523.228 18/11/05,19:55:37,19,10,1, 11.9,1,1, 9.726, 10615.447, 164.127, 52523.205 18/11/05,19:55:38,00,11,1, 11.9,1,1, 9.719, 10615.447, 164.127, 52523.205 18/11/05,19:55:38,01,11,1, 11.9,1,1, 9.719, 10615.531, 164.150, 52523.132 18/11/05,19:55:38,02,11,1, 11.9,1,1, 9.719, 10615.528, 164.126, 52523.178 18/11/05,19:55:38,03,11,1, 11.9,1,1, 9.719, 10615.533, 164.111, 52523.197 18/11/05,19:55:38,04,11,1, 11.9,1,1, 9.719, 10615.565, 164.155, 52523.205 18/11/05,19:55:38,05,11,1, 11.9,1,1, 9.719, 10615.642, 164.154, 52523.255 18/11/05,19:55:38,06,11,1, 11.9,1,1, 9.719, 10615.671, 164.139, 52523.173 18/11/05,19:55:38,07,11,1, 11.9,1,1, 9.719, 10615.659, 164.134, 52523.192 18/11/05,19:55:38,08,11,1, 11.9,1,1, 9.719, 10615.686, 164.131, 52523.154 18/11/05,19:55:38,09,11,1, 11.9,1,1, 9.719, 10615.707, 164.130, 52523.104 18/11/05,19:55:38,10,11,1, 11.9,1,1, 9.719, 10615.757, 164.148, 52523.165 18/11/05,19:55:38,11,11,1, 11.9,1,1, 9.719, 10615.781, 164.132, 52523.211 18/11/05,19:55:38,12,11,1, 11.9,1,1, 9.719, 10615.814, 164.145, 52523.167 18/11/05,19:55:38,13,11,1, 11.9,1,1, 9.719, 10615.851, 164.132, 52523.120 18/11/05,19:55:38,14,11,1, 11.9,1,1, 9.719, 10615.855, 164.161, 52523.102 18/11/05,19:55:38,15,11,1, 11.9,1,1, 9.719, 10615.905, 164.164, 52523.119 18/11/05,19:55:38,16,11,1, 11.9,1,1, 9.719, 10615.921, 164.173, 52523.138 18/11/05,19:55:38,17,11,1, 11.9,1,1, 9.719, 10615.947, 164.154, 52523.173 18/11/05,19:55:38,18,11,1, 11.9,1,1, 9.719, 10615.987, 164.160, 52523.161 18/11/05,19:55:38,19,11,1, 11.9,1,1, 9.719, 10616.009, 164.166, 52523.097 18/11/05,19:55:39,00,10,1, 11.9,1,1, 9.724, 10616.006, 164.166, 52523.097 18/11/05,19:55:39,01,10,1, 11.9,1,1, 9.724, 10616.044, 164.161, 52523.089 18/11/05,19:55:39,02,10,1, 11.9,1,1, 9.724, 10616.089, 164.159, 52523.109 18/11/05,19:55:39,03,10,1, 11.9,1,1, 9.724, 10616.124, 164.163, 52523.184 18/11/05,19:55:39,04,10,1, 11.9,1,1, 9.724, 10616.163, 164.199, 52523.154 18/11/05,19:55:39,05,10,1, 11.9,1,1, 9.724, 10616.157, 164.155, 52523.087 18/11/05,19:55:39,06,10,1, 11.9,1,1, 9.724, 10616.202, 164.205, 52523.089 18/11/05,19:55:39,07,10,1, 11.9,1,1, 9.724, 10616.201, 164.148, 52523.064 18/11/05,19:55:39,08,10,1, 11.9,1,1, 9.724, 10616.246, 164.189, 52523.132 18/11/05,19:55:39,09,10,1, 11.9,1,1, 9.724, 10616.247, 164.166, 52523.116 18/11/05,19:55:39,10,10,1, 11.9,1,1, 9.724, 10616.320, 164.211, 52523.197 18/11/05,19:55:39,11,10,1, 11.9,1,1, 9.724, 10616.344, 164.195, 52523.166 18/11/05,19:55:39,12,10,1, 11.9,1,1, 9.724, 10616.381, 164.220, 52523.118 18/11/05,19:55:39,13,10,1, 11.9,1,1, 9.724, 10616.400, 164.192, 52523.030 18/11/05,19:55:39,14,10,1, 11.9,1,1, 9.724, 10616.438, 164.206, 52523.127 18/11/05,19:55:39,15,10,1, 11.9,1,1, 9.724, 10616.448, 164.170, 52523.035 18/11/05,19:55:39,16,10,1, 11.9,1,1, 9.724, 10616.478, 164.187, 52523.078 18/11/05,19:55:39,17,10,1, 11.9,1,1, 9.724, 10616.506, 164.197, 52523.091 18/11/05,19:55:39,18,10,1, 11.9,1,1, 9.724, 10616.557, 164.207, 52523.033 18/11/05,19:55:39,19,10,1, 11.9,1,1, 9.724, 10616.572, 164.223, 52523.104 18/11/05,19:55:40,00,11,1, 11.9,1,1, 9.721, 10616.565, 164.223, 52523.104 18/11/05,19:55:40,01,11,1, 11.9,1,1, 9.721, 10616.630, 164.223, 52523.015 18/11/05,19:55:40,02,11,1, 11.9,1,1, 9.721, 10616.669, 164.226, 52523.125 18/11/05,19:55:40,03,11,1, 11.9,1,1, 9.721, 10616.672, 164.251, 52523.082 18/11/05,19:55:40,04,11,1, 11.9,1,1, 9.721, 10616.701, 164.223, 52523.096 18/11/05,19:55:40,05,11,1, 11.9,1,1, 9.721, 10616.706, 164.210, 52523.052 18/11/05,19:55:40,06,11,1, 11.9,1,1, 9.721, 10616.733, 164.208, 52523.046 18/11/05,19:55:40,07,11,1, 11.9,1,1, 9.721, 10616.780, 164.219, 52523.084 18/11/05,19:55:40,08,11,1, 11.9,1,1, 9.721, 10616.829, 164.210, 52523.067 18/11/05,19:55:40,09,11,1, 11.9,1,1, 9.721, 10616.802, 164.206, 52523.082 18/11/05,19:55:40,10,11,1, 11.9,1,1, 9.721, 10616.833, 164.236, 52522.983 18/11/05,19:55:40,11,11,1, 11.9,1,1, 9.721, 10616.867, 164.214, 52523.028 18/11/05,19:55:40,12,11,1, 11.9,1,1, 9.721, 10616.893, 164.211, 52523.079 18/11/05,19:55:40,13,11,1, 11.9,1,1, 9.721, 10616.927, 164.240, 52523.066 18/11/05,19:55:40,14,11,1, 11.9,1,1, 9.721, 10616.954, 164.208, 52523.045 18/11/05,19:55:40,15,11,1, 11.9,1,1, 9.721, 10616.970, 164.229, 52522.959 18/11/05,19:55:40,16,11,1, 11.9,1,1, 9.721, 10616.990, 164.259, 52523.053 18/11/05,19:55:40,17,11,1, 11.9,1,1, 9.721, 10617.014, 164.232, 52523.034 18/11/05,19:55:40,18,11,1, 11.9,1,1, 9.721, 10617.037, 164.250, 52523.011 18/11/05,19:55:40,19,11,1, 11.9,1,1, 9.721, 10617.061, 164.254, 52523.042 18/11/05,19:55:41,00,10,1, 11.8,1,1, 9.721, 10617.057, 164.254, 52523.042 18/11/05,19:55:41,01,10,1, 11.8,1,1, 9.721, 10617.136, 164.263, 52523.049 18/11/05,19:55:41,02,10,1, 11.8,1,1, 9.721, 10617.117, 164.218, 52522.978 18/11/05,19:55:41,03,10,1, 11.8,1,1, 9.721, 10617.178, 164.287, 52523.019 18/11/05,19:55:41,04,10,1, 11.8,1,1, 9.721, 10617.174, 164.258, 52523.051 18/11/05,19:55:41,05,10,1, 11.8,1,1, 9.721, 10617.206, 164.269, 52522.892 18/11/05,19:55:41,06,10,1, 11.8,1,1, 9.721, 10617.251, 164.274, 52522.954 18/11/05,19:55:41,07,10,1, 11.8,1,1, 9.721, 10617.258, 164.269, 52523.028 18/11/05,19:55:41,08,10,1, 11.8,1,1, 9.721, 10617.258, 164.228, 52522.962 18/11/05,19:55:41,09,10,1, 11.8,1,1, 9.721, 10617.306, 164.285, 52523.046 18/11/05,19:55:41,10,10,1, 11.8,1,1, 9.721, 10617.337, 164.286, 52523.005 18/11/05,19:55:41,11,10,1, 11.8,1,1, 9.721, 10617.340, 164.289, 52523.092 18/11/05,19:55:41,12,10,1, 11.8,1,1, 9.721, 10617.371, 164.288, 52523.018 18/11/05,19:55:41,13,10,1, 11.8,1,1, 9.721, 10617.422, 164.312, 52522.942 18/11/05,19:55:41,14,10,1, 11.8,1,1, 9.721, 10617.433, 164.309, 52522.965 18/11/05,19:55:41,15,10,1, 11.8,1,1, 9.721, 10617.436, 164.291, 52522.992 18/11/05,19:55:41,16,10,1, 11.8,1,1, 9.721, 10617.445, 164.325, 52523.005 18/11/05,19:55:41,17,10,1, 11.8,1,1, 9.721, 10617.497, 164.334, 52523.049 18/11/05,19:55:41,18,10,1, 11.8,1,1, 9.721, 10617.512, 164.333, 52522.912 18/11/05,19:55:41,19,10,1, 11.8,1,1, 9.721, 10617.518, 164.356, 52523.028 18/11/05,19:55:42,00,10,1, 11.9,1,1, 9.721, 10617.516, 164.356, 52523.028 18/11/05,19:55:42,01,10,1, 11.9,1,1, 9.721, 10617.571, 164.353, 52522.929 18/11/05,19:55:42,02,10,1, 11.9,1,1, 9.721, 10617.604, 164.339, 52522.884 18/11/05,19:55:42,03,10,1, 11.9,1,1, 9.721, 10617.628, 164.366, 52522.993 18/11/05,19:55:42,04,10,1, 11.9,1,1, 9.721, 10617.626, 164.360, 52522.886 18/11/05,19:55:42,05,10,1, 11.9,1,1, 9.721, 10617.661, 164.368, 52522.939 18/11/05,19:55:42,06,10,1, 11.9,1,1, 9.721, 10617.681, 164.384, 52522.969 18/11/05,19:55:42,07,10,1, 11.9,1,1, 9.721, 10617.731, 164.397, 52522.962 18/11/05,19:55:42,08,10,1, 11.9,1,1, 9.721, 10617.722, 164.415, 52522.968 18/11/05,19:55:42,09,10,1, 11.9,1,1, 9.721, 10617.776, 164.410, 52523.023 18/11/05,19:55:42,10,10,1, 11.9,1,1, 9.721, 10617.768, 164.404, 52522.988 18/11/05,19:55:42,11,10,1, 11.9,1,1, 9.721, 10617.800, 164.409, 52522.904 18/11/05,19:55:42,12,10,1, 11.9,1,1, 9.721, 10617.835, 164.385, 52522.939 18/11/05,19:55:42,13,10,1, 11.9,1,1, 9.721, 10617.817, 164.429, 52522.983 18/11/05,19:55:42,14,10,1, 11.9,1,1, 9.721, 10617.847, 164.388, 52522.992 18/11/05,19:55:42,15,10,1, 11.9,1,1, 9.721, 10617.870, 164.415, 52522.997 18/11/05,19:55:42,16,10,1, 11.9,1,1, 9.721, 10617.894, 164.429, 52522.928 18/11/05,19:55:42,17,10,1, 11.9,1,1, 9.721, 10617.909, 164.414, 52522.874 18/11/05,19:55:42,18,10,1, 11.9,1,1, 9.721, 10617.912, 164.456, 52522.939 18/11/05,19:55:42,19,10,1, 11.9,1,1, 9.721, 10617.937, 164.415, 52522.926 18/11/05,19:55:43,00,10,1, 11.9,1,1, 9.724, 10617.933, 164.415, 52522.926 18/11/05,19:55:43,01,10,1, 11.9,1,1, 9.724, 10617.954, 164.449, 52523.156 18/11/05,19:55:43,02,10,1, 11.9,1,1, 9.724, 10617.988, 164.461, 52522.914 18/11/05,19:55:43,03,10,1, 11.9,1,1, 9.724, 10618.034, 164.444, 52522.872 18/11/05,19:55:43,04,10,1, 11.9,1,1, 9.724, 10618.050, 164.485, 52522.987 18/11/05,19:55:43,05,10,1, 11.9,1,1, 9.724, 10618.068, 164.452, 52522.939 18/11/05,19:55:43,06,10,1, 11.9,1,1, 9.724, 10618.098, 164.520, 52522.989 18/11/05,19:55:43,07,10,1, 11.9,1,1, 9.724, 10618.112, 164.449, 52522.865 18/11/05,19:55:43,08,10,1, 11.9,1,1, 9.724, 10618.127, 164.506, 52522.960 18/11/05,19:55:43,09,10,1, 11.9,1,1, 9.724, 10618.143, 164.487, 52522.966 18/11/05,19:55:43,10,10,1, 11.9,1,1, 9.724, 10618.150, 164.515, 52522.906 18/11/05,19:55:43,11,10,1, 11.9,1,1, 9.724, 10618.156, 164.523, 52522.969 18/11/05,19:55:43,12,10,1, 11.9,1,1, 9.724, 10618.219, 164.500, 52522.897 18/11/05,19:55:43,13,10,1, 11.9,1,1, 9.724, 10618.221, 164.492, 52522.894 18/11/05,19:55:43,14,10,1, 11.9,1,1, 9.724, 10618.251, 164.542, 52522.980 18/11/05,19:55:43,15,10,1, 11.9,1,1, 9.724, 10618.267, 164.532, 52522.957 18/11/05,19:55:43,16,10,1, 11.9,1,1, 9.724, 10618.271, 164.549, 52522.980 18/11/05,19:55:43,17,10,1, 11.9,1,1, 9.724, 10618.313, 164.545, 52522.923 18/11/05,19:55:43,18,10,1, 11.9,1,1, 9.724, 10618.339, 164.535, 52522.889 18/11/05,19:55:43,19,10,1, 11.9,1,1, 9.724, 10618.333, 164.533, 52522.911 18/11/05,19:55:44,00,10,1, 11.9,1,1, 9.723, 10618.325, 164.533, 52522.911 18/11/05,19:55:44,01,10,1, 11.9,1,1, 9.723, 10618.411, 164.553, 52522.922 18/11/05,19:55:44,02,10,1, 11.9,1,1, 9.723, 10618.440, 164.590, 52522.935 18/11/05,19:55:44,03,10,1, 11.9,1,1, 9.723, 10618.447, 164.549, 52522.872 18/11/05,19:55:44,04,10,1, 11.9,1,1, 9.723, 10618.481, 164.557, 52522.829 18/11/05,19:55:44,05,10,1, 11.9,1,1, 9.723, 10618.499, 164.596, 52522.927 18/11/05,19:55:44,06,10,1, 11.9,1,1, 9.723, 10618.511, 164.600, 52522.964 18/11/05,19:55:44,07,10,1, 11.9,1,1, 9.723, 10618.520, 164.629, 52522.929 18/11/05,19:55:44,08,10,1, 11.9,1,1, 9.723, 10618.558, 164.617, 52522.912 18/11/05,19:55:44,09,10,1, 11.9,1,1, 9.723, 10618.581, 164.675, 52522.974 18/11/05,19:55:44,10,10,1, 11.9,1,1, 9.723, 10618.575, 164.634, 52522.931 18/11/05,19:55:44,11,10,1, 11.9,1,1, 9.723, 10618.644, 164.635, 52522.876 18/11/05,19:55:44,12,10,1, 11.9,1,1, 9.723, 10618.634, 164.639, 52522.848 18/11/05,19:55:44,13,10,1, 11.9,1,1, 9.723, 10618.638, 164.664, 52522.890 18/11/05,19:55:44,14,10,1, 11.9,1,1, 9.723, 10618.665, 164.679, 52522.933 18/11/05,19:55:44,15,10,1, 11.9,1,1, 9.723, 10618.708, 164.692, 52522.969 18/11/05,19:55:44,16,10,1, 11.9,1,1, 9.723, 10618.690, 164.656, 52522.873 18/11/05,19:55:44,17,10,1, 11.9,1,1, 9.723, 10618.738, 164.731, 52522.895 18/11/05,19:55:44,18,10,1, 11.9,1,1, 9.723, 10618.747, 164.708, 52522.908 18/11/05,19:55:44,19,10,1, 11.9,1,1, 9.723, 10618.774, 164.744, 52522.923 18/11/05,19:55:45,00,10,1, 11.8,1,1, 9.725, 10618.768, 164.744, 52522.923 18/11/05,19:55:45,01,10,1, 11.8,1,1, 9.725, 10618.833, 164.703, 52522.975 18/11/05,19:55:45,02,10,1, 11.8,1,1, 9.725, 10618.855, 164.710, 52522.938 18/11/05,19:55:45,03,10,1, 11.8,1,1, 9.725, 10618.886, 164.740, 52522.922 18/11/05,19:55:45,04,10,1, 11.8,1,1, 9.725, 10618.894, 164.710, 52522.828 18/11/05,19:55:45,05,10,1, 11.8,1,1, 9.725, 10618.898, 164.737, 52522.913 18/11/05,19:55:45,06,10,1, 11.8,1,1, 9.725, 10618.908, 164.733, 52522.897 18/11/05,19:55:45,07,10,1, 11.8,1,1, 9.725, 10618.970, 164.779, 52522.798 18/11/05,19:55:45,08,10,1, 11.8,1,1, 9.725, 10618.980, 164.763, 52522.927 18/11/05,19:55:45,09,10,1, 11.8,1,1, 9.725, 10619.011, 164.773, 52522.953 18/11/05,19:55:45,10,10,1, 11.8,1,1, 9.725, 10619.023, 164.787, 52522.952 18/11/05,19:55:45,11,10,1, 11.8,1,1, 9.725, 10619.026, 164.786, 52522.848 18/11/05,19:55:45,12,10,1, 11.8,1,1, 9.725, 10619.055, 164.803, 52522.896 18/11/05,19:55:45,13,10,1, 11.8,1,1, 9.725, 10619.067, 164.786, 52522.920 18/11/05,19:55:45,14,10,1, 11.8,1,1, 9.725, 10619.080, 164.804, 52522.887 18/11/05,19:55:45,15,10,1, 11.8,1,1, 9.725, 10619.141, 164.790, 52522.826 18/11/05,19:55:45,16,10,1, 11.8,1,1, 9.725, 10619.165, 164.794, 52522.884 18/11/05,19:55:45,17,10,1, 11.8,1,1, 9.725, 10619.174, 164.809, 52522.834 18/11/05,19:55:45,18,10,1, 11.8,1,1, 9.725, 10619.224, 164.826, 52522.844 18/11/05,19:55:45,19,10,1, 11.8,1,1, 9.725, 10619.233, 164.867, 52522.899 18/11/05,19:55:46,00,09,1, 11.9,1,1, 9.720, 10619.227, 164.867, 52522.899 18/11/05,19:55:46,01,09,1, 11.9,1,1, 9.720, 10619.299, 164.838, 52522.870 18/11/05,19:55:46,02,09,1, 11.9,1,1, 9.720, 10619.321, 164.852, 52522.849 18/11/05,19:55:46,03,09,1, 11.9,1,1, 9.720, 10619.310, 164.837, 52522.845 18/11/05,19:55:46,04,09,1, 11.9,1,1, 9.720, 10619.348, 164.898, 52522.831 18/11/05,19:55:46,05,09,1, 11.9,1,1, 9.720, 10619.351, 164.854, 52522.842 18/11/05,19:55:46,06,09,1, 11.9,1,1, 9.720, 10619.387, 164.871, 52522.920 18/11/05,19:55:46,07,09,1, 11.9,1,1, 9.720, 10619.378, 164.896, 52522.875 18/11/05,19:55:46,08,09,1, 11.9,1,1, 9.720, 10619.430, 164.933, 52522.838 18/11/05,19:55:46,09,09,1, 11.9,1,1, 9.720, 10619.457, 164.887, 52522.836 18/11/05,19:55:46,10,09,1, 11.9,1,1, 9.720, 10619.489, 164.904, 52522.855 18/11/05,19:55:46,11,09,1, 11.9,1,1, 9.720, 10619.499, 164.871, 52522.815 18/11/05,19:55:46,12,09,1, 11.9,1,1, 9.720, 10619.518, 164.906, 52522.805 18/11/05,19:55:46,13,09,1, 11.9,1,1, 9.720, 10619.534, 164.917, 52522.852 18/11/05,19:55:46,14,09,1, 11.9,1,1, 9.720, 10619.579, 164.914, 52522.889 18/11/05,19:55:46,15,09,1, 11.9,1,1, 9.720, 10619.606, 164.936, 52522.914 18/11/05,19:55:46,16,09,1, 11.9,1,1, 9.720, 10619.615, 164.911, 52522.866 18/11/05,19:55:46,17,09,1, 11.9,1,1, 9.720, 10619.666, 164.906, 52522.739 18/11/05,19:55:46,18,09,1, 11.9,1,1, 9.720, 10619.676, 164.918, 52522.856 18/11/05,19:55:46,19,09,1, 11.9,1,1, 9.720, 10619.683, 164.905, 52522.713 18/11/05,19:55:47,00,09,1, 11.8,1,1, 9.724, 10619.677, 164.905, 52522.713 18/11/05,19:55:47,01,09,1, 11.8,1,1, 9.724, 10619.745, 164.913, 52522.863 18/11/05,19:55:47,02,09,1, 11.8,1,1, 9.724, 10619.755, 164.936, 52522.837 18/11/05,19:55:47,03,09,1, 11.8,1,1, 9.724, 10619.795, 164.906, 52522.766 18/11/05,19:55:47,04,09,1, 11.8,1,1, 9.724, 10619.823, 164.919, 52522.742 18/11/05,19:55:47,05,09,1, 11.8,1,1, 9.724, 10619.809, 164.928, 52522.705 18/11/05,19:55:47,06,09,1, 11.8,1,1, 9.724, 10619.865, 164.932, 52522.769 18/11/05,19:55:47,07,09,1, 11.8,1,1, 9.724, 10619.869, 164.923, 52522.737 18/11/05,19:55:47,08,09,1, 11.8,1,1, 9.724, 10619.865, 164.936, 52522.757 18/11/05,19:55:47,09,09,1, 11.8,1,1, 9.724, 10619.913, 164.918, 52522.789 18/11/05,19:55:47,10,09,1, 11.8,1,1, 9.724, 10619.947, 164.938, 52522.780 18/11/05,19:55:47,11,09,1, 11.8,1,1, 9.724, 10619.939, 164.960, 52522.764 18/11/05,19:55:47,12,09,1, 11.8,1,1, 9.724, 10619.999, 164.946, 52522.722 18/11/05,19:55:47,13,09,1, 11.8,1,1, 9.724, 10620.002, 164.997, 52522.763 18/11/05,19:55:47,14,09,1, 11.8,1,1, 9.724, 10620.014, 164.958, 52522.792 18/11/05,19:55:47,15,09,1, 11.8,1,1, 9.724, 10620.037, 164.984, 52522.767 18/11/05,19:55:47,16,09,1, 11.8,1,1, 9.724, 10620.075, 164.961, 52522.733 18/11/05,19:55:47,17,09,1, 11.8,1,1, 9.724, 10620.104, 164.978, 52522.713 18/11/05,19:55:47,18,09,1, 11.8,1,1, 9.724, 10620.125, 164.952, 52522.680 18/11/05,19:55:47,19,09,1, 11.8,1,1, 9.724, 10620.132, 164.965, 52522.698 18/11/05,19:55:48,00,09,1, 11.9,1,1, 9.721, 10620.128, 164.965, 52522.698 18/11/05,19:55:48,01,09,1, 11.9,1,1, 9.721, 10620.160, 164.979, 52522.783 18/11/05,19:55:48,02,09,1, 11.9,1,1, 9.721, 10620.189, 164.960, 52522.703 18/11/05,19:55:48,03,09,1, 11.9,1,1, 9.721, 10620.233, 164.984, 52522.720 18/11/05,19:55:48,04,09,1, 11.9,1,1, 9.721, 10620.247, 164.945, 52522.627 18/11/05,19:55:48,05,09,1, 11.9,1,1, 9.721, 10620.260, 164.996, 52522.728 18/11/05,19:55:48,06,09,1, 11.9,1,1, 9.721, 10620.266, 164.990, 52522.687 18/11/05,19:55:48,07,09,1, 11.9,1,1, 9.721, 10620.275, 165.011, 52522.730 18/11/05,19:55:48,08,09,1, 11.9,1,1, 9.721, 10620.310, 164.965, 52522.655 18/11/05,19:55:48,09,09,1, 11.9,1,1, 9.721, 10620.339, 164.996, 52522.732 18/11/05,19:55:48,10,09,1, 11.9,1,1, 9.721, 10620.344, 164.985, 52522.670 18/11/05,19:55:48,11,09,1, 11.9,1,1, 9.721, 10620.399, 164.978, 52522.669 18/11/05,19:55:48,12,09,1, 11.9,1,1, 9.721, 10620.400, 164.966, 52522.656 18/11/05,19:55:48,13,09,1, 11.9,1,1, 9.721, 10620.442, 164.995, 52522.721 18/11/05,19:55:48,14,09,1, 11.9,1,1, 9.721, 10620.445, 164.974, 52522.599 18/11/05,19:55:48,15,09,1, 11.9,1,1, 9.721, 10620.468, 164.984, 52522.722 18/11/05,19:55:48,16,09,1, 11.9,1,1, 9.721, 10620.487, 164.989, 52522.573 18/11/05,19:55:48,17,09,1, 11.9,1,1, 9.721, 10620.532, 164.943, 52522.619 18/11/05,19:55:48,18,09,1, 11.9,1,1, 9.721, 10620.526, 164.958, 52522.582 18/11/05,19:55:48,19,09,1, 11.9,1,1, 9.721, 10620.533, 164.942, 52522.611 18/11/05,19:55:49,00,10,1, 11.8,1,1, 9.723, 10620.528, 164.942, 52522.611 18/11/05,19:55:49,01,10,1, 11.8,1,1, 9.723, 10620.585, 164.958, 52522.623 18/11/05,19:55:49,02,10,1, 11.8,1,1, 9.723, 10620.592, 164.951, 52522.637 18/11/05,19:55:49,03,10,1, 11.8,1,1, 9.723, 10620.639, 164.942, 52522.636 18/11/05,19:55:49,04,10,1, 11.8,1,1, 9.723, 10620.620, 164.928, 52522.581 18/11/05,19:55:49,05,10,1, 11.8,1,1, 9.723, 10620.646, 164.922, 52522.536 18/11/05,19:55:49,06,10,1, 11.8,1,1, 9.723, 10620.676, 165.002, 52522.569 18/11/05,19:55:49,07,10,1, 11.8,1,1, 9.723, 10620.699, 164.929, 52522.526 18/11/05,19:55:49,08,10,1, 11.8,1,1, 9.723, 10620.705, 164.998, 52522.587 18/11/05,19:55:49,09,10,1, 11.8,1,1, 9.723, 10620.721, 164.942, 52522.594 18/11/05,19:55:49,10,10,1, 11.8,1,1, 9.723, 10620.777, 164.967, 52522.600 18/11/05,19:55:49,11,10,1, 11.8,1,1, 9.723, 10620.771, 164.944, 52522.493 18/11/05,19:55:49,12,10,1, 11.8,1,1, 9.723, 10620.818, 164.963, 52522.566 18/11/05,19:55:49,13,10,1, 11.8,1,1, 9.723, 10620.809, 164.926, 52522.508 18/11/05,19:55:49,14,10,1, 11.8,1,1, 9.723, 10620.825, 164.959, 52522.573 18/11/05,19:55:49,15,10,1, 11.8,1,1, 9.723, 10620.870, 164.955, 52522.593 18/11/05,19:55:49,16,10,1, 11.8,1,1, 9.723, 10620.880, 164.930, 52522.514 18/11/05,19:55:49,17,10,1, 11.8,1,1, 9.723, 10620.906, 164.902, 52522.473 18/11/05,19:55:49,18,10,1, 11.8,1,1, 9.723, 10620.950, 164.936, 52522.543 18/11/05,19:55:49,19,10,1, 11.8,1,1, 9.723, 10620.920, 164.920, 52522.519 18/11/05,19:55:50,00,10,1, 11.8,1,1, 9.726, 10620.912, 164.920, 52522.519 18/11/05,19:55:50,01,10,1, 11.8,1,1, 9.726, 10620.953, 164.920, 52522.564 18/11/05,19:55:50,02,10,1, 11.8,1,1, 9.726, 10620.983, 164.906, 52522.540 18/11/05,19:55:50,03,10,1, 11.8,1,1, 9.726, 10620.985, 164.949, 52522.507 18/11/05,19:55:50,04,10,1, 11.8,1,1, 9.726, 10621.043, 164.918, 52522.466 18/11/05,19:55:50,05,10,1, 11.8,1,1, 9.726, 10621.051, 164.909, 52522.501 18/11/05,19:55:50,06,10,1, 11.8,1,1, 9.726, 10621.049, 164.891, 52522.540 18/11/05,19:55:50,07,10,1, 11.8,1,1, 9.726, 10621.072, 164.894, 52522.526 18/11/05,19:55:50,08,10,1, 11.8,1,1, 9.726, 10621.105, 164.904, 52522.481 18/11/05,19:55:50,09,10,1, 11.8,1,1, 9.726, 10621.118, 164.889, 52522.399 18/11/05,19:55:50,10,10,1, 11.8,1,1, 9.726, 10621.140, 164.882, 52522.551 18/11/05,19:55:50,11,10,1, 11.8,1,1, 9.726, 10621.143, 164.912, 52522.473 18/11/05,19:55:50,12,10,1, 11.8,1,1, 9.726, 10621.169, 164.905, 52522.541 18/11/05,19:55:50,13,10,1, 11.8,1,1, 9.726, 10621.190, 164.877, 52522.506 18/11/05,19:55:50,14,10,1, 11.8,1,1, 9.726, 10621.210, 164.873, 52522.480 18/11/05,19:55:50,15,10,1, 11.8,1,1, 9.726, 10621.246, 164.889, 52522.406 18/11/05,19:55:50,16,10,1, 11.8,1,1, 9.726, 10621.226, 164.866, 52522.362 18/11/05,19:55:50,17,10,1, 11.8,1,1, 9.726, 10621.270, 164.832, 52522.346 18/11/05,19:55:50,18,10,1, 11.8,1,1, 9.726, 10621.275, 164.843, 52522.460 18/11/05,19:55:50,19,10,1, 11.8,1,1, 9.726, 10621.263, 164.872, 52522.488 18/11/05,19:55:51,00,10,1, 11.9,1,1, 9.722, 10621.263, 164.872, 52522.488 18/11/05,19:55:51,01,10,1, 11.9,1,1, 9.722, 10621.342, 164.806, 52522.361 18/11/05,19:55:51,02,10,1, 11.9,1,1, 9.722, 10621.331, 164.805, 52522.301 18/11/05,19:55:51,03,10,1, 11.9,1,1, 9.722, 10621.344, 164.851, 52522.383 18/11/05,19:55:51,04,10,1, 11.9,1,1, 9.722, 10621.368, 164.803, 52522.378 18/11/05,19:55:51,05,10,1, 11.9,1,1, 9.722, 10621.378, 164.849, 52522.366 18/11/05,19:55:51,06,10,1, 11.9,1,1, 9.722, 10621.428, 164.800, 52522.421 18/11/05,19:55:51,07,10,1, 11.9,1,1, 9.722, 10621.445, 164.825, 52522.346 18/11/05,19:55:51,08,10,1, 11.9,1,1, 9.722, 10621.406, 164.781, 52522.288 18/11/05,19:55:51,09,10,1, 11.9,1,1, 9.722, 10621.476, 164.824, 52522.314 18/11/05,19:55:51,10,10,1, 11.9,1,1, 9.722, 10621.444, 164.776, 52522.282 18/11/05,19:55:51,11,10,1, 11.9,1,1, 9.722, 10621.481, 164.825, 52522.335 18/11/05,19:55:51,12,10,1, 11.9,1,1, 9.722, 10621.509, 164.751, 52522.347 18/11/05,19:55:51,13,10,1, 11.9,1,1, 9.722, 10621.543, 164.794, 52522.370 18/11/05,19:55:51,14,10,1, 11.9,1,1, 9.722, 10621.533, 164.747, 52522.318 18/11/05,19:55:51,15,10,1, 11.9,1,1, 9.722, 10621.564, 164.769, 52522.302 18/11/05,19:55:51,16,10,1, 11.9,1,1, 9.722, 10621.545, 164.789, 52522.312 18/11/05,19:55:51,17,10,1, 11.9,1,1, 9.722, 10621.570, 164.775, 52522.247 18/11/05,19:55:51,18,10,1, 11.9,1,1, 9.722, 10621.614, 164.759, 52522.253 18/11/05,19:55:51,19,10,1, 11.9,1,1, 9.722, 10621.607, 164.760, 52522.335 18/11/05,19:55:52,00,10,1, 11.8,1,1, 9.721, 10621.605, 164.760, 52522.335 18/11/05,19:55:52,01,10,1, 11.8,1,1, 9.721, 10621.658, 164.740, 52522.235 18/11/05,19:55:52,02,10,1, 11.8,1,1, 9.721, 10621.647, 164.749, 52522.221 18/11/05,19:55:52,03,10,1, 11.8,1,1, 9.721, 10621.672, 164.744, 52522.199 18/11/05,19:55:52,04,10,1, 11.8,1,1, 9.721, 10621.665, 164.724, 52522.256 18/11/05,19:55:52,05,10,1, 11.8,1,1, 9.721, 10621.715, 164.765, 52522.325 18/11/05,19:55:52,06,10,1, 11.8,1,1, 9.721, 10621.705, 164.726, 52522.177 18/11/05,19:55:52,07,10,1, 11.8,1,1, 9.721, 10621.709, 164.726, 52522.185 18/11/05,19:55:52,08,10,1, 11.8,1,1, 9.721, 10621.701, 164.698, 52522.149 18/11/05,19:55:52,09,10,1, 11.8,1,1, 9.721, 10621.719, 164.707, 52522.186 18/11/05,19:55:52,10,10,1, 11.8,1,1, 9.721, 10621.729, 164.714, 52522.309 18/11/05,19:55:52,11,10,1, 11.8,1,1, 9.721, 10621.797, 164.662, 52522.056 18/11/05,19:55:52,12,10,1, 11.8,1,1, 9.721, 10621.794, 164.705, 52522.237 18/11/05,19:55:52,13,10,1, 11.8,1,1, 9.721, 10621.820, 164.663, 52522.113 18/11/05,19:55:52,14,10,1, 11.8,1,1, 9.721, 10621.828, 164.687, 52522.192 18/11/05,19:55:52,15,10,1, 11.8,1,1, 9.721, 10621.834, 164.661, 52522.102 18/11/05,19:55:52,16,10,1, 11.8,1,1, 9.721, 10621.854, 164.676, 52522.130 18/11/05,19:55:52,17,10,1, 11.8,1,1, 9.721, 10621.872, 164.657, 52522.174 18/11/05,19:55:52,18,10,1, 11.8,1,1, 9.721, 10621.870, 164.639, 52522.108 18/11/05,19:55:52,19,10,1, 11.8,1,1, 9.721, 10621.891, 164.629, 52522.126 18/11/05,19:55:53,00,10,1, 11.9,1,1, 9.726, 10621.889, 164.629, 52522.126 18/11/05,19:55:53,01,10,1, 11.9,1,1, 9.726, 10621.895, 164.624, 52522.117 18/11/05,19:55:53,02,10,1, 11.9,1,1, 9.726, 10621.924, 164.636, 52522.192 18/11/05,19:55:53,03,10,1, 11.9,1,1, 9.726, 10621.949, 164.587, 52522.138 18/11/05,19:55:53,04,10,1, 11.9,1,1, 9.726, 10621.976, 164.614, 52522.097 18/11/05,19:55:53,05,10,1, 11.9,1,1, 9.726, 10621.964, 164.587, 52521.980 18/11/05,19:55:53,06,10,1, 11.9,1,1, 9.726, 10622.030, 164.561, 52522.106 18/11/05,19:55:53,07,10,1, 11.9,1,1, 9.726, 10621.962, 164.586, 52522.009 18/11/05,19:55:53,08,10,1, 11.9,1,1, 9.726, 10622.029, 164.574, 52522.091 18/11/05,19:55:53,09,10,1, 11.9,1,1, 9.726, 10622.026, 164.566, 52522.148 18/11/05,19:55:53,10,10,1, 11.9,1,1, 9.726, 10622.039, 164.554, 52522.092 18/11/05,19:55:53,11,10,1, 11.9,1,1, 9.726, 10622.037, 164.543, 52521.979 18/11/05,19:55:53,12,10,1, 11.9,1,1, 9.726, 10622.084, 164.537, 52522.033 18/11/05,19:55:53,13,10,1, 11.9,1,1, 9.726, 10622.041, 164.487, 52522.015 18/11/05,19:55:53,14,10,1, 11.9,1,1, 9.726, 10622.088, 164.519, 52521.974 18/11/05,19:55:53,15,10,1, 11.9,1,1, 9.726, 10622.097, 164.506, 52522.038 18/11/05,19:55:53,16,10,1, 11.9,1,1, 9.726, 10622.114, 164.523, 52522.006 18/11/05,19:55:53,17,10,1, 11.9,1,1, 9.726, 10622.120, 164.485, 52521.953 18/11/05,19:55:53,18,10,1, 11.9,1,1, 9.726, 10622.138, 164.502, 52521.998 18/11/05,19:55:53,19,10,1, 11.9,1,1, 9.726, 10622.148, 164.475, 52521.915 18/11/05,19:55:54,00,10,1, 11.9,1,1, 9.724, 10622.147, 164.475, 52521.915 18/11/05,19:55:54,01,10,1, 11.9,1,1, 9.724, 10622.171, 164.460, 52521.931 18/11/05,19:55:54,02,10,1, 11.9,1,1, 9.724, 10622.164, 164.481, 52521.969 18/11/05,19:55:54,03,10,1, 11.9,1,1, 9.724, 10622.174, 164.446, 52521.937 18/11/05,19:55:54,04,10,1, 11.9,1,1, 9.724, 10622.231, 164.403, 52521.920 18/11/05,19:55:54,05,10,1, 11.9,1,1, 9.724, 10622.203, 164.410, 52521.993 18/11/05,19:55:54,06,10,1, 11.9,1,1, 9.724, 10622.221, 164.385, 52521.930 18/11/05,19:55:54,07,10,1, 11.9,1,1, 9.724, 10622.241, 164.414, 52521.896 18/11/05,19:55:54,08,10,1, 11.9,1,1, 9.724, 10622.257, 164.381, 52521.895 18/11/05,19:55:54,09,10,1, 11.9,1,1, 9.724, 10622.231, 164.383, 52521.950 18/11/05,19:55:54,10,10,1, 11.9,1,1, 9.724, 10622.257, 164.381, 52521.955 18/11/05,19:55:54,11,10,1, 11.9,1,1, 9.724, 10622.284, 164.408, 52521.978 18/11/05,19:55:54,12,10,1, 11.9,1,1, 9.724, 10622.286, 164.368, 52521.988 18/11/05,19:55:54,13,10,1, 11.9,1,1, 9.724, 10622.301, 164.355, 52521.846 18/11/05,19:55:54,14,10,1, 11.9,1,1, 9.724, 10622.360, 164.354, 52521.711 18/11/05,19:55:54,15,10,1, 11.9,1,1, 9.724, 10622.339, 164.341, 52521.856 18/11/05,19:55:54,16,10,1, 11.9,1,1, 9.724, 10622.329, 164.328, 52521.885 18/11/05,19:55:54,17,10,1, 11.9,1,1, 9.724, 10622.359, 164.316, 52521.902 18/11/05,19:55:54,18,10,1, 11.9,1,1, 9.724, 10622.367, 164.295, 52521.827 18/11/05,19:55:54,19,10,1, 11.9,1,1, 9.724, 10622.367, 164.337, 52521.921 18/11/05,19:55:55,00,10,1, 11.9,1,1, 9.722, 10622.364, 164.337, 52521.921 18/11/05,19:55:55,01,10,1, 11.9,1,1, 9.722, 10622.376, 164.298, 52521.791 18/11/05,19:55:55,02,10,1, 11.9,1,1, 9.722, 10622.378, 164.293, 52521.767 18/11/05,19:55:55,03,10,1, 11.9,1,1, 9.722, 10622.388, 164.290, 52521.837 18/11/05,19:55:55,04,10,1, 11.9,1,1, 9.722, 10622.403, 164.279, 52521.807 18/11/05,19:55:55,05,10,1, 11.9,1,1, 9.722, 10622.434, 164.268, 52521.852 18/11/05,19:55:55,06,10,1, 11.9,1,1, 9.722, 10622.442, 164.256, 52521.828 18/11/05,19:55:55,07,10,1, 11.9,1,1, 9.722, 10622.458, 164.260, 52521.834 18/11/05,19:55:55,08,10,1, 11.9,1,1, 9.722, 10622.468, 164.221, 52521.816 18/11/05,19:55:55,09,10,1, 11.9,1,1, 9.722, 10622.480, 164.261, 52521.832 18/11/05,19:55:55,10,10,1, 11.9,1,1, 9.722, 10622.453, 164.178, 52521.784 18/11/05,19:55:55,11,10,1, 11.9,1,1, 9.722, 10622.469, 164.182, 52521.755 18/11/05,19:55:55,12,10,1, 11.9,1,1, 9.722, 10622.454, 164.182, 52521.797 18/11/05,19:55:55,13,10,1, 11.9,1,1, 9.722, 10622.489, 164.190, 52521.834 18/11/05,19:55:55,14,10,1, 11.9,1,1, 9.722, 10622.489, 164.161, 52521.754 18/11/05,19:55:55,15,10,1, 11.9,1,1, 9.722, 10622.513, 164.176, 52521.736 18/11/05,19:55:55,16,10,1, 11.9,1,1, 9.722, 10622.514, 164.141, 52521.728 18/11/05,19:55:55,17,10,1, 11.9,1,1, 9.722, 10622.513, 164.139, 52521.755 18/11/05,19:55:55,18,10,1, 11.9,1,1, 9.722, 10622.499, 164.134, 52521.737 18/11/05,19:55:55,19,10,1, 11.9,1,1, 9.722, 10622.545, 164.130, 52521.769 18/11/05,19:55:56,00,10,1, 11.8,1,1, 9.719, 10622.540, 164.130, 52521.769 18/11/05,19:55:56,01,10,1, 11.8,1,1, 9.719, 10622.550, 164.105, 52521.730 18/11/05,19:55:56,02,10,1, 11.8,1,1, 9.719, 10622.556, 164.078, 52521.630 18/11/05,19:55:56,03,10,1, 11.8,1,1, 9.719, 10622.547, 164.066, 52521.638 18/11/05,19:55:56,04,10,1, 11.8,1,1, 9.719, 10622.572, 164.052, 52521.682 18/11/05,19:55:56,05,10,1, 11.8,1,1, 9.719, 10622.583, 164.062, 52521.564 18/11/05,19:55:56,06,10,1, 11.8,1,1, 9.719, 10622.587, 164.061, 52521.678 18/11/05,19:55:56,07,10,1, 11.8,1,1, 9.719, 10622.597, 164.042, 52521.750 18/11/05,19:55:56,08,10,1, 11.8,1,1, 9.719, 10622.620, 164.035, 52521.702 18/11/05,19:55:56,09,10,1, 11.8,1,1, 9.719, 10622.601, 164.019, 52521.596 18/11/05,19:55:56,10,10,1, 11.8,1,1, 9.719, 10622.631, 163.993, 52521.624 18/11/05,19:55:56,11,10,1, 11.8,1,1, 9.719, 10622.609, 163.983, 52521.589 18/11/05,19:55:56,12,10,1, 11.8,1,1, 9.719, 10622.604, 163.975, 52521.610 18/11/05,19:55:56,13,10,1, 11.8,1,1, 9.719, 10622.624, 163.980, 52521.674 18/11/05,19:55:56,14,10,1, 11.8,1,1, 9.719, 10622.652, 163.977, 52521.607 18/11/05,19:55:56,15,10,1, 11.8,1,1, 9.719, 10622.639, 163.975, 52521.627 18/11/05,19:55:56,16,10,1, 11.8,1,1, 9.719, 10622.653, 163.965, 52521.579 18/11/05,19:55:56,17,10,1, 11.8,1,1, 9.719, 10622.634, 163.916, 52521.557 18/11/05,19:55:56,18,10,1, 11.8,1,1, 9.719, 10622.642, 163.947, 52521.603 18/11/05,19:55:56,19,10,1, 11.8,1,1, 9.719, 10622.642, 163.918, 52521.611 18/11/05,19:55:57,00,10,1, 11.9,1,1, 9.724, 10622.640, 163.918, 52521.611 18/11/05,19:55:57,01,10,1, 11.9,1,1, 9.724, 10622.677, 163.866, 52521.537 18/11/05,19:55:57,02,10,1, 11.9,1,1, 9.724, 10622.678, 163.898, 52521.516 18/11/05,19:55:57,03,10,1, 11.9,1,1, 9.724, 10622.691, 163.873, 52521.563 18/11/05,19:55:57,04,10,1, 11.9,1,1, 9.724, 10622.670, 163.848, 52521.525 18/11/05,19:55:57,05,10,1, 11.9,1,1, 9.724, 10622.688, 163.836, 52521.551 18/11/05,19:55:57,06,10,1, 11.9,1,1, 9.724, 10622.686, 163.871, 52521.576 18/11/05,19:55:57,07,10,1, 11.9,1,1, 9.724, 10622.713, 163.814, 52521.486 18/11/05,19:55:57,08,10,1, 11.9,1,1, 9.724, 10622.715, 163.800, 52521.449 18/11/05,19:55:57,09,10,1, 11.9,1,1, 9.724, 10622.722, 163.782, 52521.460 18/11/05,19:55:57,10,10,1, 11.9,1,1, 9.724, 10622.689, 163.831, 52521.557 18/11/05,19:55:57,11,10,1, 11.9,1,1, 9.724, 10622.718, 163.755, 52521.490 18/11/05,19:55:57,12,10,1, 11.9,1,1, 9.724, 10622.741, 163.773, 52521.476 18/11/05,19:55:57,13,10,1, 11.9,1,1, 9.724, 10622.740, 163.784, 52521.464 18/11/05,19:55:57,14,10,1, 11.9,1,1, 9.724, 10622.747, 163.751, 52521.476 18/11/05,19:55:57,15,10,1, 11.9,1,1, 9.724, 10622.741, 163.763, 52521.508 18/11/05,19:55:57,16,10,1, 11.9,1,1, 9.724, 10622.763, 163.744, 52521.456 18/11/05,19:55:57,17,10,1, 11.9,1,1, 9.724, 10622.736, 163.737, 52521.443 18/11/05,19:55:57,18,10,1, 11.9,1,1, 9.724, 10622.782, 163.702, 52521.468 18/11/05,19:55:57,19,10,1, 11.9,1,1, 9.724, 10622.785, 163.701, 52521.349 18/11/05,19:55:58,00,10,1, 11.8,1,1, 9.724, 10622.782, 163.701, 52521.349 18/11/05,19:55:58,01,10,1, 11.8,1,1, 9.724, 10622.766, 163.643, 52521.388 18/11/05,19:55:58,02,10,1, 11.8,1,1, 9.724, 10622.783, 163.646, 52521.392 18/11/05,19:55:58,03,10,1, 11.8,1,1, 9.724, 10622.805, 163.655, 52521.406 18/11/05,19:55:58,04,10,1, 11.8,1,1, 9.724, 10622.808, 163.637, 52521.318 18/11/05,19:55:58,05,10,1, 11.8,1,1, 9.724, 10622.795, 163.662, 52521.422 18/11/05,19:55:58,06,10,1, 11.8,1,1, 9.724, 10622.798, 163.621, 52521.338 18/11/05,19:55:58,07,10,1, 11.8,1,1, 9.724, 10622.809, 163.609, 52521.322 18/11/05,19:55:58,08,10,1, 11.8,1,1, 9.724, 10622.809, 163.592, 52521.347 18/11/05,19:55:58,09,10,1, 11.8,1,1, 9.724, 10622.819, 163.588, 52521.193 18/11/05,19:55:58,10,10,1, 11.8,1,1, 9.724, 10622.809, 163.580, 52521.370 18/11/05,19:55:58,11,10,1, 11.8,1,1, 9.724, 10622.857, 163.603, 52521.343 18/11/05,19:55:58,12,10,1, 11.8,1,1, 9.724, 10622.819, 163.565, 52521.326 18/11/05,19:55:58,13,10,1, 11.8,1,1, 9.724, 10622.833, 163.593, 52521.384 18/11/05,19:55:58,14,10,1, 11.8,1,1, 9.724, 10622.821, 163.536, 52521.269 18/11/05,19:55:58,15,10,1, 11.8,1,1, 9.724, 10622.836, 163.536, 52521.286 18/11/05,19:55:58,16,10,1, 11.8,1,1, 9.724, 10622.839, 163.524, 52521.382 18/11/05,19:55:58,17,10,1, 11.8,1,1, 9.724, 10622.873, 163.544, 52521.297 18/11/05,19:55:58,18,10,1, 11.8,1,1, 9.724, 10622.853, 163.510, 52521.222 18/11/05,19:55:58,19,10,1, 11.8,1,1, 9.724, 10622.863, 163.495, 52521.278 18/11/05,19:55:59,00,09,1, 11.8,1,1, 9.724, 10622.857, 163.495, 52521.278 18/11/05,19:55:59,01,09,1, 11.8,1,1, 9.724, 10622.854, 163.477, 52521.309 18/11/05,19:55:59,02,09,1, 11.8,1,1, 9.724, 10622.872, 163.490, 52521.281 18/11/05,19:55:59,03,09,1, 11.8,1,1, 9.724, 10622.881, 163.509, 52521.297 18/11/05,19:55:59,04,09,1, 11.8,1,1, 9.724, 10622.888, 163.515, 52521.284 18/11/05,19:55:59,05,09,1, 11.8,1,1, 9.724, 10622.875, 163.488, 52521.316 18/11/05,19:55:59,06,09,1, 11.8,1,1, 9.724, 10622.891, 163.462, 52521.193 18/11/05,19:55:59,07,09,1, 11.8,1,1, 9.724, 10622.896, 163.499, 52521.238 18/11/05,19:55:59,08,09,1, 11.8,1,1, 9.724, 10622.892, 163.435, 52521.211 18/11/05,19:55:59,09,09,1, 11.8,1,1, 9.724, 10622.915, 163.512, 52521.264 18/11/05,19:55:59,10,09,1, 11.8,1,1, 9.724, 10622.898, 163.446, 52521.292 18/11/05,19:55:59,11,09,1, 11.8,1,1, 9.724, 10622.906, 163.468, 52521.208 18/11/05,19:55:59,12,09,1, 11.8,1,1, 9.724, 10622.920, 163.467, 52521.288 18/11/05,19:55:59,13,09,1, 11.8,1,1, 9.724, 10622.932, 163.447, 52521.289 18/11/05,19:55:59,14,09,1, 11.8,1,1, 9.724, 10622.915, 163.421, 52521.144 18/11/05,19:55:59,15,09,1, 11.8,1,1, 9.724, 10622.900, 163.419, 52521.210 18/11/05,19:55:59,16,09,1, 11.8,1,1, 9.724, 10622.903, 163.416, 52521.238 18/11/05,19:55:59,17,09,1, 11.8,1,1, 9.724, 10622.946, 163.440, 52521.266 18/11/05,19:55:59,18,09,1, 11.8,1,1, 9.724, 10622.956, 163.413, 52521.262 18/11/05,19:55:59,19,09,1, 11.8,1,1, 9.724, 10622.947, 163.419, 52521.213 18/11/05,19:56:00,00,09,1, 11.8,1,1, 9.725, 10622.940, 163.419, 52521.213 18/11/05,19:56:00,01,09,1, 11.8,1,1, 9.725, 10622.954, 163.426, 52521.255 18/11/05,19:56:00,02,09,1, 11.8,1,1, 9.725, 10622.952, 163.429, 52521.135 18/11/05,19:56:00,03,09,1, 11.8,1,1, 9.725, 10622.955, 163.407, 52521.273 18/11/05,19:56:00,04,09,1, 11.8,1,1, 9.725, 10622.965, 163.411, 52521.231 18/11/05,19:56:00,05,09,1, 11.8,1,1, 9.725, 10622.982, 163.426, 52521.189 18/11/05,19:56:00,06,09,1, 11.8,1,1, 9.725, 10622.983, 163.391, 52521.110 18/11/05,19:56:00,07,09,1, 11.8,1,1, 9.725, 10622.973, 163.403, 52521.178 18/11/05,19:56:00,08,09,1, 11.8,1,1, 9.725, 10622.992, 163.417, 52521.194 18/11/05,19:56:00,09,09,1, 11.8,1,1, 9.725, 10623.033, 163.402, 52521.168 18/11/05,19:56:00,10,09,1, 11.8,1,1, 9.725, 10623.007, 163.371, 52521.198 18/11/05,19:56:00,11,09,1, 11.8,1,1, 9.725, 10622.992, 163.379, 52521.178 18/11/05,19:56:00,12,09,1, 11.8,1,1, 9.725, 10623.029, 163.401, 52521.138 18/11/05,19:56:00,13,09,1, 11.8,1,1, 9.725, 10623.034, 163.379, 52521.171 18/11/05,19:56:00,14,09,1, 11.8,1,1, 9.725, 10623.035, 163.399, 52521.104 18/11/05,19:56:00,15,09,1, 11.8,1,1, 9.725, 10623.014, 163.354, 52521.063 18/11/05,19:56:00,16,09,1, 11.8,1,1, 9.725, 10623.066, 163.398, 52521.178 18/11/05,19:56:00,17,09,1, 11.8,1,1, 9.725, 10623.074, 163.390, 52521.105 18/11/05,19:56:00,18,09,1, 11.8,1,1, 9.725, 10623.069, 163.417, 52521.216 18/11/05,19:56:00,19,09,1, 11.8,1,1, 9.725, 10623.052, 163.409, 52521.130 18/11/05,19:56:01,00,09,1, 11.9,1,1, 9.726, 10623.049, 163.409, 52521.130 18/11/05,19:56:01,01,09,1, 11.9,1,1, 9.726, 10623.079, 163.383, 52521.117 18/11/05,19:56:01,02,09,1, 11.9,1,1, 9.726, 10623.082, 163.331, 52521.076 18/11/05,19:56:01,03,09,1, 11.9,1,1, 9.726, 10623.101, 163.389, 52521.149 18/11/05,19:56:01,04,09,1, 11.9,1,1, 9.726, 10623.136, 163.427, 52521.163 18/11/05,19:56:01,05,09,1, 11.9,1,1, 9.726, 10623.116, 163.329, 52521.058 18/11/05,19:56:01,06,09,1, 11.9,1,1, 9.726, 10623.122, 163.340, 52521.042 18/11/05,19:56:01,07,09,1, 11.9,1,1, 9.726, 10623.117, 163.309, 52521.004 18/11/05,19:56:01,08,09,1, 11.9,1,1, 9.726, 10623.159, 163.416, 52521.130 18/11/05,19:56:01,09,09,1, 11.9,1,1, 9.726, 10623.141, 163.372, 52521.116 18/11/05,19:56:01,10,09,1, 11.9,1,1, 9.726, 10623.168, 163.356, 52521.149 18/11/05,19:56:01,11,09,1, 11.9,1,1, 9.726, 10623.148, 163.318, 52521.041 18/11/05,19:56:01,12,09,1, 11.9,1,1, 9.726, 10623.176, 163.387, 52521.075 18/11/05,19:56:01,13,09,1, 11.9,1,1, 9.726, 10623.138, 163.318, 52521.012 18/11/05,19:56:01,14,09,1, 11.9,1,1, 9.726, 10623.186, 163.378, 52521.143 18/11/05,19:56:01,15,09,1, 11.9,1,1, 9.726, 10623.151, 163.295, 52520.975 18/11/05,19:56:01,16,09,1, 11.9,1,1, 9.726, 10623.175, 163.307, 52521.055 18/11/05,19:56:01,17,09,1, 11.9,1,1, 9.726, 10623.186, 163.334, 52521.033 18/11/05,19:56:01,18,09,1, 11.9,1,1, 9.726, 10623.231, 163.367, 52521.075 18/11/05,19:56:01,19,09,1, 11.9,1,1, 9.726, 10623.162, 163.314, 52520.977 18/11/05,19:56:02,00,09,1, 11.9,1,1, 9.725, 10623.157, 163.314, 52520.977 18/11/05,19:56:02,01,09,1, 11.9,1,1, 9.725, 10623.221, 163.335, 52521.036 18/11/05,19:56:02,02,09,1, 11.9,1,1, 9.725, 10623.208, 163.319, 52520.958 18/11/05,19:56:02,03,09,1, 11.9,1,1, 9.725, 10623.212, 163.295, 52520.963 18/11/05,19:56:02,04,09,1, 11.9,1,1, 9.725, 10623.252, 163.357, 52521.022 18/11/05,19:56:02,05,09,1, 11.9,1,1, 9.725, 10623.243, 163.314, 52521.009 18/11/05,19:56:02,06,09,1, 11.9,1,1, 9.725, 10623.245, 163.330, 52520.990 18/11/05,19:56:02,07,09,1, 11.9,1,1, 9.725, 10623.245, 163.253, 52520.928 18/11/05,19:56:02,08,09,1, 11.9,1,1, 9.725, 10623.238, 163.286, 52521.051 18/11/05,19:56:02,09,09,1, 11.9,1,1, 9.725, 10623.238, 163.285, 52521.019 18/11/05,19:56:02,10,09,1, 11.9,1,1, 9.725, 10623.280, 163.322, 52521.020 18/11/05,19:56:02,11,09,1, 11.9,1,1, 9.725, 10623.224, 163.268, 52520.940 18/11/05,19:56:02,12,09,1, 11.9,1,1, 9.725, 10623.244, 163.288, 52520.912 18/11/05,19:56:02,13,09,1, 11.9,1,1, 9.725, 10623.259, 163.237, 52520.850 18/11/05,19:56:02,14,09,1, 11.9,1,1, 9.725, 10623.267, 163.307, 52520.943 18/11/05,19:56:02,15,09,1, 11.9,1,1, 9.725, 10623.299, 163.248, 52520.935 18/11/05,19:56:02,16,09,1, 11.9,1,1, 9.725, 10623.279, 163.265, 52520.961 18/11/05,19:56:02,17,09,1, 11.9,1,1, 9.725, 10623.273, 163.236, 52520.902 18/11/05,19:56:02,18,09,1, 11.9,1,1, 9.725, 10623.272, 163.251, 52520.859 18/11/05,19:56:02,19,09,1, 11.9,1,1, 9.725, 10623.321, 163.265, 52520.943 18/11/05,19:56:03,00,10,1, 11.9,1,1, 9.724, 10623.316, 163.265, 52520.943 18/11/05,19:56:03,01,10,1, 11.9,1,1, 9.724, 10623.304, 163.237, 52520.829 18/11/05,19:56:03,02,10,1, 11.9,1,1, 9.724, 10623.294, 163.237, 52520.899 18/11/05,19:56:03,03,10,1, 11.9,1,1, 9.724, 10623.323, 163.253, 52520.916 18/11/05,19:56:03,04,10,1, 11.9,1,1, 9.724, 10623.284, 163.207, 52520.780 18/11/05,19:56:03,05,10,1, 11.9,1,1, 9.724, 10623.280, 163.258, 52520.858 18/11/05,19:56:03,06,10,1, 11.9,1,1, 9.724, 10623.296, 163.228, 52520.877 18/11/05,19:56:03,07,10,1, 11.9,1,1, 9.724, 10623.273, 163.249, 52520.802 18/11/05,19:56:03,08,10,1, 11.9,1,1, 9.724, 10623.310, 163.218, 52520.794 18/11/05,19:56:03,09,10,1, 11.9,1,1, 9.724, 10623.268, 163.235, 52520.864 18/11/05,19:56:03,10,10,1, 11.9,1,1, 9.724, 10623.336, 163.254, 52520.896 18/11/05,19:56:03,11,10,1, 11.9,1,1, 9.724, 10623.330, 163.232, 52520.840 18/11/05,19:56:03,12,10,1, 11.9,1,1, 9.724, 10623.304, 163.200, 52520.801 18/11/05,19:56:03,13,10,1, 11.9,1,1, 9.724, 10623.315, 163.220, 52520.766 18/11/05,19:56:03,14,10,1, 11.9,1,1, 9.724, 10623.311, 163.243, 52520.810 18/11/05,19:56:03,15,10,1, 11.9,1,1, 9.724, 10623.341, 163.172, 52520.810 18/11/05,19:56:03,16,10,1, 11.9,1,1, 9.724, 10623.335, 163.209, 52520.921 18/11/05,19:56:03,17,10,1, 11.9,1,1, 9.724, 10623.342, 163.187, 52520.813 18/11/05,19:56:03,18,10,1, 11.9,1,1, 9.724, 10623.328, 163.193, 52520.811 18/11/05,19:56:03,19,10,1, 11.9,1,1, 9.724, 10623.345, 163.201, 52520.737 18/11/05,19:56:04,00,10,1, 11.9,1,1, 9.721, 10623.341, 163.201, 52520.737 18/11/05,19:56:04,01,10,1, 11.9,1,1, 9.721, 10623.339, 163.238, 52520.765 18/11/05,19:56:04,02,10,1, 11.9,1,1, 9.721, 10623.345, 163.204, 52520.852 18/11/05,19:56:04,03,10,1, 11.9,1,1, 9.721, 10623.348, 163.149, 52520.768 18/11/05,19:56:04,04,10,1, 11.9,1,1, 9.721, 10623.329, 163.165, 52520.743 18/11/05,19:56:04,05,10,1, 11.9,1,1, 9.721, 10623.355, 163.177, 52520.726 18/11/05,19:56:04,06,10,1, 11.9,1,1, 9.721, 10623.350, 163.177, 52520.787 18/11/05,19:56:04,07,10,1, 11.9,1,1, 9.721, 10623.367, 163.165, 52520.766 18/11/05,19:56:04,08,10,1, 11.9,1,1, 9.721, 10623.400, 163.173, 52520.765 18/11/05,19:56:04,09,10,1, 11.9,1,1, 9.721, 10623.376, 163.121, 52520.677 18/11/05,19:56:04,10,10,1, 11.9,1,1, 9.721, 10623.394, 163.180, 52520.780 18/11/05,19:56:04,11,10,1, 11.9,1,1, 9.721, 10623.415, 163.176, 52520.773 18/11/05,19:56:04,12,10,1, 11.9,1,1, 9.721, 10623.366, 163.125, 52520.691 18/11/05,19:56:04,13,10,1, 11.9,1,1, 9.721, 10623.376, 163.149, 52520.781 18/11/05,19:56:04,14,10,1, 11.9,1,1, 9.721, 10623.397, 163.147, 52520.747 18/11/05,19:56:04,15,10,1, 11.9,1,1, 9.721, 10623.412, 163.152, 52520.777 18/11/05,19:56:04,16,10,1, 11.9,1,1, 9.721, 10623.395, 163.098, 52520.653 18/11/05,19:56:04,17,10,1, 11.9,1,1, 9.721, 10623.406, 163.118, 52520.645 18/11/05,19:56:04,18,10,1, 11.9,1,1, 9.721, 10623.391, 163.140, 52520.705 18/11/05,19:56:04,19,10,1, 11.9,1,1, 9.721, 10623.416, 163.123, 52520.722 18/11/05,19:56:05,00,10,1, 11.9,1,1, 9.726, 10623.416, 163.123, 52520.722 18/11/05,19:56:05,01,10,1, 11.9,1,1, 9.726, 10623.418, 163.098, 52520.647 18/11/05,19:56:05,02,10,1, 11.9,1,1, 9.726, 10623.446, 163.121, 52520.670 18/11/05,19:56:05,03,10,1, 11.9,1,1, 9.726, 10623.419, 163.079, 52520.573 18/11/05,19:56:05,04,10,1, 11.9,1,1, 9.726, 10623.416, 163.079, 52520.603 18/11/05,19:56:05,05,10,1, 11.9,1,1, 9.726, 10623.434, 163.096, 52520.694 18/11/05,19:56:05,06,10,1, 11.9,1,1, 9.726, 10623.414, 163.089, 52520.645 18/11/05,19:56:05,07,10,1, 11.9,1,1, 9.726, 10623.439, 163.092, 52520.605 18/11/05,19:56:05,08,10,1, 11.9,1,1, 9.726, 10623.478, 163.093, 52520.629 18/11/05,19:56:05,09,10,1, 11.9,1,1, 9.726, 10623.446, 163.083, 52520.612 18/11/05,19:56:05,10,10,1, 11.9,1,1, 9.726, 10623.458, 163.082, 52520.604 18/11/05,19:56:05,11,10,1, 11.9,1,1, 9.726, 10623.443, 163.068, 52520.629 18/11/05,19:56:05,12,10,1, 11.9,1,1, 9.726, 10623.464, 163.093, 52520.660 18/11/05,19:56:05,13,10,1, 11.9,1,1, 9.726, 10623.470, 163.080, 52520.641 18/11/05,19:56:05,14,10,1, 11.9,1,1, 9.726, 10623.499, 163.072, 52520.563 18/11/05,19:56:05,15,10,1, 11.9,1,1, 9.726, 10623.456, 163.027, 52520.503 18/11/05,19:56:05,16,10,1, 11.9,1,1, 9.726, 10623.469, 163.059, 52520.584 18/11/05,19:56:05,17,10,1, 11.9,1,1, 9.726, 10623.459, 162.998, 52520.559 18/11/05,19:56:05,18,10,1, 11.9,1,1, 9.726, 10623.500, 163.044, 52520.621 18/11/05,19:56:05,19,10,1, 11.9,1,1, 9.726, 10623.495, 163.024, 52520.489 18/11/05,19:56:06,00,09,1, 11.9,1,1, 9.721, 10623.491, 163.024, 52520.489 18/11/05,19:56:06,01,09,1, 11.9,1,1, 9.721, 10623.520, 163.011, 52520.507 18/11/05,19:56:06,02,09,1, 11.9,1,1, 9.721, 10623.488, 163.020, 52520.539 18/11/05,19:56:06,03,09,1, 11.9,1,1, 9.721, 10623.508, 163.006, 52520.523 18/11/05,19:56:06,04,09,1, 11.9,1,1, 9.721, 10623.528, 163.026, 52520.526 18/11/05,19:56:06,05,09,1, 11.9,1,1, 9.721, 10623.513, 163.000, 52520.516 18/11/05,19:56:06,06,09,1, 11.9,1,1, 9.721, 10623.561, 163.008, 52520.505 18/11/05,19:56:06,07,09,1, 11.9,1,1, 9.721, 10623.537, 162.978, 52520.453 18/11/05,19:56:06,08,09,1, 11.9,1,1, 9.721, 10623.561, 163.010, 52520.498 18/11/05,19:56:06,09,09,1, 11.9,1,1, 9.721, 10623.523, 162.944, 52520.486 18/11/05,19:56:06,10,09,1, 11.9,1,1, 9.721, 10623.596, 163.014, 52520.514 18/11/05,19:56:06,11,09,1, 11.9,1,1, 9.721, 10623.588, 162.993, 52520.451 18/11/05,19:56:06,12,09,1, 11.9,1,1, 9.721, 10623.598, 163.000, 52520.375 18/11/05,19:56:06,13,09,1, 11.9,1,1, 9.721, 10623.570, 162.984, 52520.421 18/11/05,19:56:06,14,09,1, 11.9,1,1, 9.721, 10623.622, 162.996, 52520.374 18/11/05,19:56:06,15,09,1, 11.9,1,1, 9.721, 10623.580, 162.992, 52520.478 18/11/05,19:56:06,16,09,1, 11.9,1,1, 9.721, 10623.600, 162.954, 52520.470 18/11/05,19:56:06,17,09,1, 11.9,1,1, 9.721, 10623.628, 162.948, 52520.445 18/11/05,19:56:06,18,09,1, 11.9,1,1, 9.721, 10623.634, 162.960, 52520.274 18/11/05,19:56:06,19,09,1, 11.9,1,1, 9.721, 10623.680, 162.984, 52520.426 18/11/05,19:56:07,00,09,1, 11.8,1,1, 9.724, 10623.674, 162.984, 52520.426 18/11/05,19:56:07,01,09,1, 11.8,1,1, 9.724, 10623.639, 162.946, 52520.393 18/11/05,19:56:07,02,09,1, 11.8,1,1, 9.724, 10623.648, 162.932, 52520.368 18/11/05,19:56:07,03,09,1, 11.8,1,1, 9.724, 10623.640, 162.948, 52520.419 18/11/05,19:56:07,04,09,1, 11.8,1,1, 9.724, 10623.626, 162.973, 52520.442 18/11/05,19:56:07,05,09,1, 11.8,1,1, 9.724, 10623.676, 162.933, 52520.351 18/11/05,19:56:07,06,09,1, 11.8,1,1, 9.724, 10623.675, 162.918, 52520.257 18/11/05,19:56:07,07,09,1, 11.8,1,1, 9.724, 10623.684, 162.916, 52520.276 18/11/05,19:56:07,08,09,1, 11.8,1,1, 9.724, 10623.704, 162.953, 52520.304 18/11/05,19:56:07,09,09,1, 11.8,1,1, 9.724, 10623.717, 162.946, 52520.354 18/11/05,19:56:07,10,09,1, 11.8,1,1, 9.724, 10623.705, 162.934, 52520.400 18/11/05,19:56:07,11,09,1, 11.8,1,1, 9.724, 10623.752, 162.934, 52520.356 18/11/05,19:56:07,12,09,1, 11.8,1,1, 9.724, 10623.774, 162.914, 52520.265 18/11/05,19:56:07,13,09,1, 11.8,1,1, 9.724, 10623.744, 162.915, 52520.291 18/11/05,19:56:07,14,09,1, 11.8,1,1, 9.724, 10623.736, 162.920, 52520.280 18/11/05,19:56:07,15,09,1, 11.8,1,1, 9.724, 10623.774, 162.940, 52520.354 18/11/05,19:56:07,16,09,1, 11.8,1,1, 9.724, 10623.788, 162.905, 52520.368 18/11/05,19:56:07,17,09,1, 11.8,1,1, 9.724, 10623.789, 162.932, 52520.374 18/11/05,19:56:07,18,09,1, 11.8,1,1, 9.724, 10623.812, 162.926, 52520.287 18/11/05,19:56:07,19,09,1, 11.8,1,1, 9.724, 10623.822, 162.935, 52520.225 18/11/05,19:56:08,00,09,1, 11.9,1,1, 9.724, 10623.816, 162.935, 52520.225 18/11/05,19:56:08,01,09,1, 11.9,1,1, 9.724, 10623.838, 162.880, 52520.308 18/11/05,19:56:08,02,09,1, 11.9,1,1, 9.724, 10623.849, 162.922, 52520.342 18/11/05,19:56:08,03,09,1, 11.9,1,1, 9.724, 10623.853, 162.895, 52520.178 18/11/05,19:56:08,04,09,1, 11.9,1,1, 9.724, 10623.862, 162.874, 52520.263 18/11/05,19:56:08,05,09,1, 11.9,1,1, 9.724, 10623.865, 162.860, 52520.214 18/11/05,19:56:08,06,09,1, 11.9,1,1, 9.724, 10623.859, 162.885, 52520.250 18/11/05,19:56:08,07,09,1, 11.9,1,1, 9.724, 10623.863, 162.876, 52520.293 18/11/05,19:56:08,08,09,1, 11.9,1,1, 9.724, 10623.896, 162.865, 52520.243 18/11/05,19:56:08,09,09,1, 11.9,1,1, 9.724, 10623.895, 162.899, 52520.251 18/11/05,19:56:08,10,09,1, 11.9,1,1, 9.724, 10623.906, 162.860, 52520.231 18/11/05,19:56:08,11,09,1, 11.9,1,1, 9.724, 10623.933, 162.839, 52520.183 18/11/05,19:56:08,12,09,1, 11.9,1,1, 9.724, 10623.921, 162.837, 52520.161 18/11/05,19:56:08,13,09,1, 11.9,1,1, 9.724, 10623.939, 162.856, 52520.257 18/11/05,19:56:08,14,09,1, 11.9,1,1, 9.724, 10623.946, 162.814, 52520.128 18/11/05,19:56:08,15,09,1, 11.9,1,1, 9.724, 10623.948, 162.838, 52520.253 18/11/05,19:56:08,16,09,1, 11.9,1,1, 9.724, 10623.979, 162.843, 52520.117 18/11/05,19:56:08,17,09,1, 11.9,1,1, 9.724, 10623.971, 162.850, 52520.221 18/11/05,19:56:08,18,09,1, 11.9,1,1, 9.724, 10623.984, 162.837, 52520.155 18/11/05,19:56:08,19,09,1, 11.9,1,1, 9.724, 10623.988, 162.821, 52520.127 18/11/05,19:56:09,00,09,1, 11.8,1,1, 9.724, 10623.983, 162.821, 52520.127 18/11/05,19:56:09,01,09,1, 11.8,1,1, 9.724, 10623.993, 162.857, 52520.196 18/11/05,19:56:09,02,09,1, 11.8,1,1, 9.724, 10624.028, 162.805, 52520.196 18/11/05,19:56:09,03,09,1, 11.8,1,1, 9.724, 10624.017, 162.838, 52520.215 18/11/05,19:56:09,04,09,1, 11.8,1,1, 9.724, 10624.016, 162.810, 52520.121 18/11/05,19:56:09,05,09,1, 11.8,1,1, 9.724, 10624.035, 162.804, 52520.086 18/11/05,19:56:09,06,09,1, 11.8,1,1, 9.724, 10624.011, 162.825, 52520.072 18/11/05,19:56:09,07,09,1, 11.8,1,1, 9.724, 10624.027, 162.788, 52520.091 18/11/05,19:56:09,08,09,1, 11.8,1,1, 9.724, 10624.041, 162.755, 52520.115 18/11/05,19:56:09,09,09,1, 11.8,1,1, 9.724, 10624.063, 162.749, 52520.139 18/11/05,19:56:09,10,09,1, 11.8,1,1, 9.724, 10624.049, 162.761, 52520.083 18/11/05,19:56:09,11,09,1, 11.8,1,1, 9.724, 10624.055, 162.763, 52520.058 18/11/05,19:56:09,12,09,1, 11.8,1,1, 9.724, 10624.097, 162.784, 52520.110 18/11/05,19:56:09,13,09,1, 11.8,1,1, 9.724, 10624.080, 162.730, 52520.093 18/11/05,19:56:09,14,09,1, 11.8,1,1, 9.724, 10624.084, 162.755, 52520.077 18/11/05,19:56:09,15,09,1, 11.8,1,1, 9.724, 10624.077, 162.771, 52520.129 18/11/05,19:56:09,16,09,1, 11.8,1,1, 9.724, 10624.097, 162.725, 52520.088 18/11/05,19:56:09,17,09,1, 11.8,1,1, 9.724, 10624.093, 162.755, 52520.031 18/11/05,19:56:09,18,09,1, 11.8,1,1, 9.724, 10624.073, 162.724, 52520.095 18/11/05,19:56:09,19,09,1, 11.8,1,1, 9.724, 10624.095, 162.724, 52520.093 18/11/05,19:56:10,00,09,1, 11.9,1,1, 9.722, 10624.092, 162.724, 52520.093 18/11/05,19:56:10,01,09,1, 11.9,1,1, 9.722, 10624.111, 162.718, 52519.990 18/11/05,19:56:10,02,09,1, 11.9,1,1, 9.722, 10624.096, 162.732, 52520.003 18/11/05,19:56:10,03,09,1, 11.9,1,1, 9.722, 10624.116, 162.698, 52519.987 18/11/05,19:56:10,04,09,1, 11.9,1,1, 9.722, 10624.114, 162.697, 52520.015 18/11/05,19:56:10,05,09,1, 11.9,1,1, 9.722, 10624.137, 162.700, 52519.962 18/11/05,19:56:10,06,09,1, 11.9,1,1, 9.722, 10624.117, 162.685, 52520.017 18/11/05,19:56:10,07,09,1, 11.9,1,1, 9.722, 10624.134, 162.696, 52520.083 18/11/05,19:56:10,08,09,1, 11.9,1,1, 9.722, 10624.156, 162.697, 52519.992 18/11/05,19:56:10,09,09,1, 11.9,1,1, 9.722, 10624.139, 162.703, 52519.975 18/11/05,19:56:10,10,09,1, 11.9,1,1, 9.722, 10624.152, 162.715, 52520.044 18/11/05,19:56:10,11,09,1, 11.9,1,1, 9.722, 10624.149, 162.730, 52520.059 18/11/05,19:56:10,12,09,1, 11.9,1,1, 9.722, 10624.181, 162.676, 52519.970 18/11/05,19:56:10,13,09,1, 11.9,1,1, 9.722, 10624.154, 162.678, 52520.003 18/11/05,19:56:10,14,09,1, 11.9,1,1, 9.722, 10624.192, 162.691, 52519.966 18/11/05,19:56:10,15,09,1, 11.9,1,1, 9.722, 10624.173, 162.686, 52519.954 18/11/05,19:56:10,16,09,1, 11.9,1,1, 9.722, 10624.144, 162.692, 52519.916 18/11/05,19:56:10,17,09,1, 11.9,1,1, 9.722, 10624.164, 162.732, 52519.973 18/11/05,19:56:10,18,09,1, 11.9,1,1, 9.722, 10624.181, 162.713, 52520.042 18/11/05,19:56:10,19,09,1, 11.9,1,1, 9.722, 10624.160, 162.707, 52519.984 18/11/05,19:56:11,00,09,1, 11.9,1,1, 9.719, 10624.158, 162.707, 52519.984 18/11/05,19:56:11,01,09,1, 11.9,1,1, 9.719, 10624.202, 162.734, 52520.012 18/11/05,19:56:11,02,09,1, 11.9,1,1, 9.719, 10624.187, 162.682, 52519.893 18/11/05,19:56:11,03,09,1, 11.9,1,1, 9.719, 10624.221, 162.720, 52520.001 18/11/05,19:56:11,04,09,1, 11.9,1,1, 9.719, 10624.211, 162.724, 52519.997 18/11/05,19:56:11,05,09,1, 11.9,1,1, 9.719, 10624.227, 162.752, 52520.016 18/11/05,19:56:11,06,09,1, 11.9,1,1, 9.719, 10624.211, 162.696, 52519.888 18/11/05,19:56:11,07,09,1, 11.9,1,1, 9.719, 10624.282, 162.742, 52519.908 18/11/05,19:56:11,08,09,1, 11.9,1,1, 9.719, 10624.224, 162.726, 52519.937 18/11/05,19:56:11,09,09,1, 11.9,1,1, 9.719, 10624.303, 162.710, 52519.890 18/11/05,19:56:11,10,09,1, 11.9,1,1, 9.719, 10624.245, 162.772, 52519.973 18/11/05,19:56:11,11,09,1, 11.9,1,1, 9.719, 10624.258, 162.737, 52519.944 18/11/05,19:56:11,12,09,1, 11.9,1,1, 9.719, 10624.297, 162.764, 52519.927 18/11/05,19:56:11,13,09,1, 11.9,1,1, 9.719, 10624.294, 162.751, 52519.936 18/11/05,19:56:11,14,09,1, 11.9,1,1, 9.719, 10624.279, 162.750, 52519.848 18/11/05,19:56:11,15,09,1, 11.9,1,1, 9.719, 10624.309, 162.770, 52519.956 18/11/05,19:56:11,16,09,1, 11.9,1,1, 9.719, 10624.323, 162.776, 52519.941 18/11/05,19:56:11,17,09,1, 11.9,1,1, 9.719, 10624.297, 162.775, 52519.935 18/11/05,19:56:11,18,09,1, 11.9,1,1, 9.719, 10624.320, 162.757, 52519.947 18/11/05,19:56:11,19,09,1, 11.9,1,1, 9.719, 10624.348, 162.792, 52519.914 18/11/05,19:56:12,00,09,1, 11.9,1,1, 9.722, 10624.342, 162.792, 52519.914 18/11/05,19:56:12,01,09,1, 11.9,1,1, 9.722, 10624.348, 162.790, 52519.829 18/11/05,19:56:12,02,09,1, 11.9,1,1, 9.722, 10624.356, 162.808, 52519.857 18/11/05,19:56:12,03,09,1, 11.9,1,1, 9.722, 10624.357, 162.804, 52519.882 18/11/05,19:56:12,04,09,1, 11.9,1,1, 9.722, 10624.390, 162.824, 52520.002 18/11/05,19:56:12,05,09,1, 11.9,1,1, 9.722, 10624.353, 162.812, 52519.945 18/11/05,19:56:12,06,09,1, 11.9,1,1, 9.722, 10624.405, 162.812, 52519.931 18/11/05,19:56:12,07,09,1, 11.9,1,1, 9.722, 10624.426, 162.802, 52519.828 18/11/05,19:56:12,08,09,1, 11.9,1,1, 9.722, 10624.411, 162.835, 52519.893 18/11/05,19:56:12,09,09,1, 11.9,1,1, 9.722, 10624.440, 162.862, 52519.934 18/11/05,19:56:12,10,09,1, 11.9,1,1, 9.722, 10624.432, 162.861, 52519.905 18/11/05,19:56:12,11,09,1, 11.9,1,1, 9.722, 10624.448, 162.840, 52519.889 18/11/05,19:56:12,12,09,1, 11.9,1,1, 9.722, 10624.486, 162.835, 52519.840 18/11/05,19:56:12,13,09,1, 11.9,1,1, 9.722, 10624.488, 162.875, 52519.881 18/11/05,19:56:12,14,09,1, 11.9,1,1, 9.722, 10624.495, 162.875, 52519.846 18/11/05,19:56:12,15,09,1, 11.9,1,1, 9.722, 10624.494, 162.866, 52519.882 18/11/05,19:56:12,16,09,1, 11.9,1,1, 9.722, 10624.515, 162.887, 52519.893 18/11/05,19:56:12,17,09,1, 11.9,1,1, 9.722, 10624.534, 162.882, 52519.852 18/11/05,19:56:12,18,09,1, 11.9,1,1, 9.722, 10624.544, 162.888, 52519.903 18/11/05,19:56:12,19,09,1, 11.9,1,1, 9.722, 10624.562, 162.885, 52519.883 18/11/05,19:56:13,00,09,1, 11.9,1,1, 9.720, 10624.559, 162.885, 52519.883 18/11/05,19:56:13,01,09,1, 11.9,1,1, 9.720, 10624.594, 162.901, 52519.780 18/11/05,19:56:13,02,09,1, 11.9,1,1, 9.720, 10624.596, 162.942, 52519.826 18/11/05,19:56:13,03,09,1, 11.9,1,1, 9.720, 10624.612, 162.932, 52519.798 18/11/05,19:56:13,04,09,1, 11.9,1,1, 9.720, 10624.627, 162.913, 52519.793 18/11/05,19:56:13,05,09,1, 11.9,1,1, 9.720, 10624.630, 162.929, 52519.805 18/11/05,19:56:13,06,09,1, 11.9,1,1, 9.720, 10624.622, 162.955, 52519.891 18/11/05,19:56:13,07,09,1, 11.9,1,1, 9.720, 10624.624, 162.948, 52519.838 18/11/05,19:56:13,08,09,1, 11.9,1,1, 9.720, 10624.667, 162.948, 52519.783 18/11/05,19:56:13,09,09,1, 11.9,1,1, 9.720, 10624.638, 162.971, 52520.002 18/11/05,19:56:13,10,09,1, 11.9,1,1, 9.720, 10624.671, 162.967, 52519.848 18/11/05,19:56:13,11,09,1, 11.9,1,1, 9.720, 10624.702, 162.945, 52519.809 18/11/05,19:56:13,12,09,1, 11.9,1,1, 9.720, 10624.695, 162.951, 52519.782 18/11/05,19:56:13,13,09,1, 11.9,1,1, 9.720, 10624.718, 162.967, 52519.759 18/11/05,19:56:13,14,09,1, 11.9,1,1, 9.720, 10624.745, 162.964, 52519.770 18/11/05,19:56:13,15,09,1, 11.9,1,1, 9.720, 10624.769, 162.993, 52519.716 18/11/05,19:56:13,16,09,1, 11.9,1,1, 9.720, 10624.769, 163.016, 52519.753 18/11/05,19:56:13,17,09,1, 11.9,1,1, 9.720, 10624.783, 162.986, 52519.714 18/11/05,19:56:13,18,09,1, 11.9,1,1, 9.720, 10624.786, 162.977, 52519.810 18/11/05,19:56:13,19,09,1, 11.9,1,1, 9.720, 10624.821, 162.996, 52519.724 18/11/05,19:56:14,00,09,1, 11.9,1,1, 9.724, 10624.818, 162.996, 52519.724 18/11/05,19:56:14,01,09,1, 11.9,1,1, 9.724, 10624.821, 163.013, 52519.741 18/11/05,19:56:14,02,09,1, 11.9,1,1, 9.724, 10624.850, 163.050, 52519.728 18/11/05,19:56:14,03,09,1, 11.9,1,1, 9.724, 10624.877, 162.991, 52519.634 18/11/05,19:56:14,04,09,1, 11.9,1,1, 9.724, 10624.905, 163.011, 52519.699 18/11/05,19:56:14,05,09,1, 11.9,1,1, 9.724, 10624.880, 163.012, 52519.722 18/11/05,19:56:14,06,09,1, 11.9,1,1, 9.724, 10624.908, 163.030, 52519.767 18/11/05,19:56:14,07,09,1, 11.9,1,1, 9.724, 10624.924, 163.043, 52519.762 18/11/05,19:56:14,08,09,1, 11.9,1,1, 9.724, 10624.891, 163.021, 52519.710 18/11/05,19:56:14,09,09,1, 11.9,1,1, 9.724, 10624.929, 163.057, 52519.675 18/11/05,19:56:14,10,09,1, 11.9,1,1, 9.724, 10624.935, 163.034, 52519.674 18/11/05,19:56:14,11,09,1, 11.9,1,1, 9.724, 10624.957, 163.018, 52519.726 18/11/05,19:56:14,12,09,1, 11.9,1,1, 9.724, 10624.998, 163.009, 52519.850 18/11/05,19:56:14,13,09,1, 11.9,1,1, 9.724, 10624.935, 163.046, 52519.659 18/11/05,19:56:14,14,09,1, 11.9,1,1, 9.724, 10624.951, 163.071, 52519.679 18/11/05,19:56:14,15,09,1, 11.9,1,1, 9.724, 10624.990, 163.031, 52519.596 18/11/05,19:56:14,16,09,1, 11.9,1,1, 9.724, 10624.975, 163.063, 52519.574 18/11/05,19:56:14,17,09,1, 11.9,1,1, 9.724, 10625.020, 163.059, 52519.643 18/11/05,19:56:14,18,09,1, 11.9,1,1, 9.724, 10625.021, 163.047, 52519.582 18/11/05,19:56:14,19,09,1, 11.9,1,1, 9.724, 10625.033, 163.083, 52519.596 18/11/05,19:56:15,00,09,1, 11.9,1,1, 9.725, 10625.026, 163.083, 52519.596 18/11/05,19:56:15,01,09,1, 11.9,1,1, 9.725, 10625.050, 163.073, 52519.583 18/11/05,19:56:15,02,09,1, 11.9,1,1, 9.725, 10625.039, 163.046, 52519.635 18/11/05,19:56:15,03,09,1, 11.9,1,1, 9.725, 10625.068, 163.073, 52519.568 18/11/05,19:56:15,04,09,1, 11.9,1,1, 9.725, 10625.093, 163.058, 52519.595 18/11/05,19:56:15,05,09,1, 11.9,1,1, 9.725, 10625.087, 163.050, 52519.534 18/11/05,19:56:15,06,09,1, 11.9,1,1, 9.725, 10625.111, 163.047, 52519.502 18/11/05,19:56:15,07,09,1, 11.9,1,1, 9.725, 10625.085, 163.067, 52519.477 18/11/05,19:56:15,08,09,1, 11.9,1,1, 9.725, 10625.097, 163.051, 52519.486 18/11/05,19:56:15,09,09,1, 11.9,1,1, 9.725, 10625.098, 163.036, 52519.406 18/11/05,19:56:15,10,09,1, 11.9,1,1, 9.725, 10625.114, 163.064, 52519.511 18/11/05,19:56:15,11,09,1, 11.9,1,1, 9.725, 10625.139, 163.033, 52519.440 18/11/05,19:56:15,12,09,1, 11.9,1,1, 9.725, 10625.141, 163.041, 52519.434 18/11/05,19:56:15,13,09,1, 11.9,1,1, 9.725, 10625.143, 163.079, 52519.508 18/11/05,19:56:15,14,09,1, 11.9,1,1, 9.725, 10625.146, 163.067, 52519.504 18/11/05,19:56:15,15,09,1, 11.9,1,1, 9.725, 10625.166, 163.074, 52519.475 18/11/05,19:56:15,16,09,1, 11.9,1,1, 9.725, 10625.162, 163.061, 52519.463 18/11/05,19:56:15,17,09,1, 11.9,1,1, 9.725, 10625.188, 163.085, 52519.446 18/11/05,19:56:15,18,09,1, 11.9,1,1, 9.725, 10625.209, 163.059, 52519.430 18/11/05,19:56:15,19,09,1, 11.9,1,1, 9.725, 10625.171, 163.054, 52519.410 18/11/05,19:56:16,00,09,1, 11.9,1,1, 9.723, 10625.168, 163.054, 52519.410 18/11/05,19:56:16,01,09,1, 11.9,1,1, 9.723, 10625.210, 163.081, 52519.474 18/11/05,19:56:16,02,09,1, 11.9,1,1, 9.723, 10625.218, 163.063, 52519.455 18/11/05,19:56:16,03,09,1, 11.9,1,1, 9.723, 10625.223, 163.096, 52519.386 18/11/05,19:56:16,04,09,1, 11.9,1,1, 9.723, 10625.212, 163.108, 52519.498 18/11/05,19:56:16,05,09,1, 11.9,1,1, 9.723, 10625.220, 163.069, 52519.470 18/11/05,19:56:16,06,09,1, 11.9,1,1, 9.723, 10625.240, 163.096, 52519.462 18/11/05,19:56:16,07,09,1, 11.9,1,1, 9.723, 10625.267, 163.116, 52519.504 18/11/05,19:56:16,08,09,1, 11.9,1,1, 9.723, 10625.268, 163.102, 52519.437 18/11/05,19:56:16,09,09,1, 11.9,1,1, 9.723, 10625.276, 163.088, 52519.388 18/11/05,19:56:16,10,09,1, 11.9,1,1, 9.723, 10625.273, 163.091, 52519.344 18/11/05,19:56:16,11,09,1, 11.9,1,1, 9.723, 10625.264, 163.099, 52519.370 18/11/05,19:56:16,12,09,1, 11.9,1,1, 9.723, 10625.291, 163.117, 52519.442 18/11/05,19:56:16,13,09,1, 11.9,1,1, 9.723, 10625.318, 163.126, 52519.434 18/11/05,19:56:16,14,09,1, 11.9,1,1, 9.723, 10625.304, 163.104, 52519.376 18/11/05,19:56:16,15,09,1, 11.9,1,1, 9.723, 10625.300, 163.090, 52519.360 18/11/05,19:56:16,16,09,1, 11.9,1,1, 9.723, 10625.311, 163.112, 52519.290 18/11/05,19:56:16,17,09,1, 11.9,1,1, 9.723, 10625.348, 163.124, 52519.341 18/11/05,19:56:16,18,09,1, 11.9,1,1, 9.723, 10625.329, 163.135, 52519.377 18/11/05,19:56:16,19,09,1, 11.9,1,1, 9.723, 10625.344, 163.141, 52519.374 18/11/05,19:56:17,00,09,1, 11.9,1,1, 9.721, 10625.343, 163.141, 52519.374 18/11/05,19:56:17,01,09,1, 11.9,1,1, 9.721, 10625.334, 163.175, 52519.382 18/11/05,19:56:17,02,09,1, 11.9,1,1, 9.721, 10625.371, 163.147, 52519.329 18/11/05,19:56:17,03,09,1, 11.9,1,1, 9.721, 10625.380, 163.165, 52519.360 18/11/05,19:56:17,04,09,1, 11.9,1,1, 9.721, 10625.368, 163.171, 52519.299 18/11/05,19:56:17,05,09,1, 11.9,1,1, 9.721, 10625.375, 163.150, 52519.314 18/11/05,19:56:17,06,09,1, 11.9,1,1, 9.721, 10625.403, 163.171, 52519.325 18/11/05,19:56:17,07,09,1, 11.9,1,1, 9.721, 10625.375, 163.138, 52519.318 18/11/05,19:56:17,08,09,1, 11.9,1,1, 9.721, 10625.424, 163.140, 52519.291 18/11/05,19:56:17,09,09,1, 11.9,1,1, 9.721, 10625.419, 163.123, 52519.194 18/11/05,19:56:17,10,09,1, 11.9,1,1, 9.721, 10625.443, 163.191, 52519.228 18/11/05,19:56:17,11,09,1, 11.9,1,1, 9.721, 10625.410, 163.175, 52519.244 18/11/05,19:56:17,12,09,1, 11.9,1,1, 9.721, 10625.416, 163.182, 52519.283 18/11/05,19:56:17,13,09,1, 11.9,1,1, 9.721, 10625.431, 163.160, 52519.232 18/11/05,19:56:17,14,09,1, 11.9,1,1, 9.721, 10625.438, 163.200, 52519.215 18/11/05,19:56:17,15,09,1, 11.9,1,1, 9.721, 10625.463, 163.152, 52519.173 18/11/05,19:56:17,16,09,1, 11.9,1,1, 9.721, 10625.464, 163.189, 52519.226 18/11/05,19:56:17,17,09,1, 11.9,1,1, 9.721, 10625.469, 163.161, 52519.156 18/11/05,19:56:17,18,09,1, 11.9,1,1, 9.721, 10625.460, 163.179, 52519.233 18/11/05,19:56:17,19,09,1, 11.9,1,1, 9.721, 10625.463, 163.194, 52519.248 18/11/05,19:56:18,00,09,1, 11.8,1,1, 9.725, 10625.460, 163.194, 52519.248 18/11/05,19:56:18,01,09,1, 11.8,1,1, 9.725, 10625.502, 163.148, 52519.106 18/11/05,19:56:18,02,09,1, 11.8,1,1, 9.725, 10625.504, 163.211, 52519.220 18/11/05,19:56:18,03,09,1, 11.8,1,1, 9.725, 10625.498, 163.183, 52519.132 18/11/05,19:56:18,04,09,1, 11.8,1,1, 9.725, 10625.492, 163.195, 52519.150 18/11/05,19:56:18,05,09,1, 11.8,1,1, 9.725, 10625.510, 163.203, 52519.159 18/11/05,19:56:18,06,09,1, 11.8,1,1, 9.725, 10625.528, 163.199, 52519.170 18/11/05,19:56:18,07,09,1, 11.8,1,1, 9.725, 10625.535, 163.161, 52519.058 18/11/05,19:56:18,08,09,1, 11.8,1,1, 9.725, 10625.560, 163.191, 52519.128 18/11/05,19:56:18,09,09,1, 11.8,1,1, 9.725, 10625.533, 163.211, 52519.187 18/11/05,19:56:18,10,09,1, 11.8,1,1, 9.725, 10625.551, 163.224, 52519.122 18/11/05,19:56:18,11,09,1, 11.8,1,1, 9.725, 10625.538, 163.161, 52519.127 18/11/05,19:56:18,12,09,1, 11.8,1,1, 9.725, 10625.559, 163.182, 52519.102 18/11/05,19:56:18,13,09,1, 11.8,1,1, 9.725, 10625.549, 163.156, 52519.060 18/11/05,19:56:18,14,09,1, 11.8,1,1, 9.725, 10625.542, 163.167, 52519.074 18/11/05,19:56:18,15,09,1, 11.8,1,1, 9.725, 10625.594, 163.192, 52519.091 18/11/05,19:56:18,16,09,1, 11.8,1,1, 9.725, 10625.621, 163.169, 52519.054 18/11/05,19:56:18,17,09,1, 11.8,1,1, 9.725, 10625.582, 163.176, 52518.979 18/11/05,19:56:18,18,09,1, 11.8,1,1, 9.725, 10625.590, 163.192, 52518.996 18/11/05,19:56:18,19,09,1, 11.8,1,1, 9.725, 10625.563, 163.184, 52519.024 18/11/05,19:56:19,00,10,1, 11.8,1,1, 9.722, 10625.560, 163.184, 52519.024 18/11/05,19:56:19,01,10,1, 11.8,1,1, 9.722, 10625.616, 163.185, 52519.054 18/11/05,19:56:19,02,10,1, 11.8,1,1, 9.722, 10625.618, 163.176, 52519.002 18/11/05,19:56:19,03,10,1, 11.8,1,1, 9.722, 10625.627, 163.188, 52519.069 18/11/05,19:56:19,04,10,1, 11.8,1,1, 9.722, 10625.635, 163.187, 52519.071 18/11/05,19:56:19,05,10,1, 11.8,1,1, 9.722, 10625.658, 163.172, 52518.934 18/11/05,19:56:19,06,10,1, 11.8,1,1, 9.722, 10625.645, 163.184, 52519.050 18/11/05,19:56:19,07,10,1, 11.8,1,1, 9.722, 10625.639, 163.149, 52518.982 18/11/05,19:56:19,08,10,1, 11.8,1,1, 9.722, 10625.656, 163.173, 52518.967 18/11/05,19:56:19,09,10,1, 11.8,1,1, 9.722, 10625.664, 163.192, 52519.055 18/11/05,19:56:19,10,10,1, 11.8,1,1, 9.722, 10625.660, 163.157, 52518.970 18/11/05,19:56:19,11,10,1, 11.8,1,1, 9.722, 10625.703, 163.200, 52519.020 18/11/05,19:56:19,12,10,1, 11.8,1,1, 9.722, 10625.687, 163.143, 52518.981 18/11/05,19:56:19,13,10,1, 11.8,1,1, 9.722, 10625.673, 163.148, 52518.963 18/11/05,19:56:19,14,10,1, 11.8,1,1, 9.722, 10625.686, 163.132, 52519.009 18/11/05,19:56:19,15,10,1, 11.8,1,1, 9.722, 10625.715, 163.150, 52518.973 18/11/05,19:56:19,16,10,1, 11.8,1,1, 9.722, 10625.698, 163.137, 52518.934 18/11/05,19:56:19,17,10,1, 11.8,1,1, 9.722, 10625.702, 163.143, 52518.957 18/11/05,19:56:19,18,10,1, 11.8,1,1, 9.722, 10625.717, 163.137, 52518.998 18/11/05,19:56:19,19,10,1, 11.8,1,1, 9.722, 10625.730, 163.129, 52518.956 18/11/05,19:56:20,00,10,1, 11.8,1,1, 9.725, 10625.727, 163.129, 52518.956 18/11/05,19:56:20,01,10,1, 11.8,1,1, 9.725, 10625.757, 163.149, 52518.992 18/11/05,19:56:20,02,10,1, 11.8,1,1, 9.725, 10625.746, 163.105, 52518.884 18/11/05,19:56:20,03,10,1, 11.8,1,1, 9.725, 10625.730, 163.096, 52518.878 18/11/05,19:56:20,04,10,1, 11.8,1,1, 9.725, 10625.763, 163.119, 52518.938 18/11/05,19:56:20,05,10,1, 11.8,1,1, 9.725, 10625.749, 163.097, 52518.824 18/11/05,19:56:20,06,10,1, 11.8,1,1, 9.725, 10625.758, 163.101, 52518.867 18/11/05,19:56:20,07,10,1, 11.8,1,1, 9.725, 10625.769, 163.122, 52518.850 18/11/05,19:56:20,08,10,1, 11.8,1,1, 9.725, 10625.746, 163.081, 52518.890 18/11/05,19:56:20,09,10,1, 11.8,1,1, 9.725, 10625.787, 163.062, 52518.874 18/11/05,19:56:20,10,10,1, 11.8,1,1, 9.725, 10625.805, 163.074, 52518.814 18/11/05,19:56:20,11,10,1, 11.8,1,1, 9.725, 10625.803, 163.073, 52518.800 18/11/05,19:56:20,12,10,1, 11.8,1,1, 9.725, 10625.788, 163.065, 52518.779 18/11/05,19:56:20,13,10,1, 11.8,1,1, 9.725, 10625.810, 163.100, 52518.844 18/11/05,19:56:20,14,10,1, 11.8,1,1, 9.725, 10625.782, 163.038, 52518.814 18/11/05,19:56:20,15,10,1, 11.8,1,1, 9.725, 10625.827, 163.062, 52518.840 18/11/05,19:56:20,16,10,1, 11.8,1,1, 9.725, 10625.806, 163.051, 52518.741 18/11/05,19:56:20,17,10,1, 11.8,1,1, 9.725, 10625.813, 163.039, 52518.797 18/11/05,19:56:20,18,10,1, 11.8,1,1, 9.725, 10625.844, 163.024, 52518.718 18/11/05,19:56:20,19,10,1, 11.8,1,1, 9.725, 10625.830, 163.037, 52518.662 18/11/05,19:56:21,00,10,1, 11.9,1,1, 9.724, 10625.827, 163.037, 52518.662 18/11/05,19:56:21,01,10,1, 11.9,1,1, 9.724, 10625.825, 163.012, 52518.664 18/11/05,19:56:21,02,10,1, 11.9,1,1, 9.724, 10625.815, 163.016, 52518.625 18/11/05,19:56:21,03,10,1, 11.9,1,1, 9.724, 10625.843, 163.021, 52518.713 18/11/05,19:56:21,04,10,1, 11.9,1,1, 9.724, 10625.817, 163.017, 52518.686 18/11/05,19:56:21,05,10,1, 11.9,1,1, 9.724, 10625.832, 163.020, 52518.696 18/11/05,19:56:21,06,10,1, 11.9,1,1, 9.724, 10625.840, 163.008, 52518.695 18/11/05,19:56:21,07,10,1, 11.9,1,1, 9.724, 10625.870, 163.001, 52518.651 18/11/05,19:56:21,08,10,1, 11.9,1,1, 9.724, 10625.846, 162.981, 52518.633 18/11/05,19:56:21,09,10,1, 11.9,1,1, 9.724, 10625.857, 162.980, 52518.643 18/11/05,19:56:21,10,10,1, 11.9,1,1, 9.724, 10625.820, 162.989, 52518.695 18/11/05,19:56:21,11,10,1, 11.9,1,1, 9.724, 10625.854, 163.004, 52518.739 18/11/05,19:56:21,12,10,1, 11.9,1,1, 9.724, 10625.852, 162.989, 52518.645 18/11/05,19:56:21,13,10,1, 11.9,1,1, 9.724, 10625.861, 162.943, 52518.602 18/11/05,19:56:21,14,10,1, 11.9,1,1, 9.724, 10625.847, 162.978, 52518.640 18/11/05,19:56:21,15,10,1, 11.9,1,1, 9.724, 10625.851, 162.958, 52518.593 18/11/05,19:56:21,16,10,1, 11.9,1,1, 9.724, 10625.884, 162.978, 52518.640 18/11/05,19:56:21,17,10,1, 11.9,1,1, 9.724, 10625.871, 162.959, 52518.657 18/11/05,19:56:21,18,10,1, 11.9,1,1, 9.724, 10625.863, 162.923, 52518.483 18/11/05,19:56:21,19,10,1, 11.9,1,1, 9.724, 10625.868, 162.922, 52518.552 18/11/05,19:56:22,00,10,1, 11.9,1,1, 9.720, 10625.861, 162.922, 52518.552 18/11/05,19:56:22,01,10,1, 11.9,1,1, 9.720, 10625.864, 162.928, 52518.601 18/11/05,19:56:22,02,10,1, 11.9,1,1, 9.720, 10625.876, 162.972, 52518.600 18/11/05,19:56:22,03,10,1, 11.9,1,1, 9.720, 10625.847, 162.931, 52518.529 18/11/05,19:56:22,04,10,1, 11.9,1,1, 9.720, 10625.875, 162.930, 52518.570 18/11/05,19:56:22,05,10,1, 11.9,1,1, 9.720, 10625.897, 162.926, 52518.583 18/11/05,19:56:22,06,10,1, 11.9,1,1, 9.720, 10625.884, 162.934, 52518.571 18/11/05,19:56:22,07,10,1, 11.9,1,1, 9.720, 10625.887, 162.920, 52518.492 18/11/05,19:56:22,08,10,1, 11.9,1,1, 9.720, 10625.908, 162.917, 52518.615 18/11/05,19:56:22,09,10,1, 11.9,1,1, 9.720, 10625.873, 162.889, 52518.458 18/11/05,19:56:22,10,10,1, 11.9,1,1, 9.720, 10625.922, 162.938, 52518.575 18/11/05,19:56:22,11,10,1, 11.9,1,1, 9.720, 10625.898, 162.916, 52518.473 18/11/05,19:56:22,12,10,1, 11.9,1,1, 9.720, 10625.903, 162.939, 52518.477 18/11/05,19:56:22,13,10,1, 11.9,1,1, 9.720, 10625.900, 162.888, 52518.470 18/11/05,19:56:22,14,10,1, 11.9,1,1, 9.720, 10625.900, 162.933, 52518.492 18/11/05,19:56:22,15,10,1, 11.9,1,1, 9.720, 10625.891, 162.891, 52518.442 18/11/05,19:56:22,16,10,1, 11.9,1,1, 9.720, 10625.913, 162.905, 52518.503 18/11/05,19:56:22,17,10,1, 11.9,1,1, 9.720, 10625.927, 162.894, 52518.427 18/11/05,19:56:22,18,10,1, 11.9,1,1, 9.720, 10625.927, 162.895, 52518.420 18/11/05,19:56:22,19,10,1, 11.9,1,1, 9.720, 10625.919, 162.882, 52518.454 18/11/05,19:56:23,00,10,1, 11.8,1,1, 9.724, 10625.919, 162.882, 52518.454 18/11/05,19:56:23,01,10,1, 11.8,1,1, 9.724, 10625.915, 162.888, 52518.481 18/11/05,19:56:23,02,10,1, 11.8,1,1, 9.724, 10625.927, 162.912, 52518.411 18/11/05,19:56:23,03,10,1, 11.8,1,1, 9.724, 10625.937, 162.883, 52518.474 18/11/05,19:56:23,04,10,1, 11.8,1,1, 9.724, 10625.900, 162.883, 52518.389 18/11/05,19:56:23,05,10,1, 11.8,1,1, 9.724, 10625.945, 162.896, 52518.347 18/11/05,19:56:23,06,10,1, 11.8,1,1, 9.724, 10625.952, 162.904, 52518.355 18/11/05,19:56:23,07,10,1, 11.8,1,1, 9.724, 10625.903, 162.882, 52518.367 18/11/05,19:56:23,08,10,1, 11.8,1,1, 9.724, 10625.916, 162.899, 52518.374 18/11/05,19:56:23,09,10,1, 11.8,1,1, 9.724, 10625.960, 162.925, 52518.393 18/11/05,19:56:23,10,10,1, 11.8,1,1, 9.724, 10625.932, 162.937, 52518.422 18/11/05,19:56:23,11,10,1, 11.8,1,1, 9.724, 10625.932, 162.898, 52518.348 18/11/05,19:56:23,12,10,1, 11.8,1,1, 9.724, 10625.929, 162.914, 52518.384 18/11/05,19:56:23,13,10,1, 11.8,1,1, 9.724, 10625.904, 162.931, 52518.428 18/11/05,19:56:23,14,10,1, 11.8,1,1, 9.724, 10625.934, 162.905, 52518.343 18/11/05,19:56:23,15,10,1, 11.8,1,1, 9.724, 10625.944, 162.903, 52518.299 18/11/05,19:56:23,16,10,1, 11.8,1,1, 9.724, 10625.949, 162.883, 52518.295 18/11/05,19:56:23,17,10,1, 11.8,1,1, 9.724, 10625.928, 162.935, 52518.319 18/11/05,19:56:23,18,10,1, 11.8,1,1, 9.724, 10625.950, 162.919, 52518.358 18/11/05,19:56:23,19,10,1, 11.8,1,1, 9.724, 10625.929, 162.901, 52518.375 18/11/05,19:56:24,00,10,1, 11.9,1,1, 9.724, 10625.927, 162.901, 52518.375 18/11/05,19:56:24,01,10,1, 11.9,1,1, 9.724, 10625.959, 162.946, 52518.275 18/11/05,19:56:24,02,10,1, 11.9,1,1, 9.724, 10625.950, 162.900, 52518.318 18/11/05,19:56:24,03,10,1, 11.9,1,1, 9.724, 10625.965, 162.898, 52518.318 18/11/05,19:56:24,04,10,1, 11.9,1,1, 9.724, 10625.944, 162.878, 52518.294 18/11/05,19:56:24,05,10,1, 11.9,1,1, 9.724, 10625.960, 162.883, 52518.220 18/11/05,19:56:24,06,10,1, 11.9,1,1, 9.724, 10625.951, 162.914, 52518.290 18/11/05,19:56:24,07,10,1, 11.9,1,1, 9.724, 10625.957, 162.925, 52518.325 18/11/05,19:56:24,08,10,1, 11.9,1,1, 9.724, 10625.964, 162.894, 52518.305 18/11/05,19:56:24,09,10,1, 11.9,1,1, 9.724, 10625.977, 162.915, 52518.233 18/11/05,19:56:24,10,10,1, 11.9,1,1, 9.724, 10625.986, 162.894, 52518.230 18/11/05,19:56:24,11,10,1, 11.9,1,1, 9.724, 10625.946, 162.926, 52518.264 18/11/05,19:56:24,12,10,1, 11.9,1,1, 9.724, 10625.947, 162.913, 52518.261 18/11/05,19:56:24,13,10,1, 11.9,1,1, 9.724, 10625.993, 162.955, 52518.241 18/11/05,19:56:24,14,10,1, 11.9,1,1, 9.724, 10625.998, 162.928, 52518.198 18/11/05,19:56:24,15,10,1, 11.9,1,1, 9.724, 10625.983, 162.920, 52518.267 18/11/05,19:56:24,16,10,1, 11.9,1,1, 9.724, 10625.971, 162.878, 52518.163 18/11/05,19:56:24,17,10,1, 11.9,1,1, 9.724, 10625.979, 162.898, 52518.173 18/11/05,19:56:24,18,10,1, 11.9,1,1, 9.724, 10625.987, 162.956, 52518.263 18/11/05,19:56:24,19,10,1, 11.9,1,1, 9.724, 10625.967, 162.938, 52518.265 18/11/05,19:56:25,00,10,1, 11.9,1,1, 9.723, 10625.961, 162.938, 52518.265 18/11/05,19:56:25,01,10,1, 11.9,1,1, 9.723, 10625.987, 162.929, 52518.214 18/11/05,19:56:25,02,10,1, 11.9,1,1, 9.723, 10626.000, 162.920, 52518.163 18/11/05,19:56:25,03,10,1, 11.9,1,1, 9.723, 10625.984, 162.913, 52518.218 18/11/05,19:56:25,04,10,1, 11.9,1,1, 9.723, 10625.967, 162.919, 52518.221 18/11/05,19:56:25,05,10,1, 11.9,1,1, 9.723, 10626.014, 162.939, 52518.181 18/11/05,19:56:25,06,10,1, 11.9,1,1, 9.723, 10625.996, 162.922, 52518.207 18/11/05,19:56:25,07,10,1, 11.9,1,1, 9.723, 10625.993, 162.888, 52518.250 18/11/05,19:56:25,08,10,1, 11.9,1,1, 9.723, 10626.001, 162.882, 52518.219 18/11/05,19:56:25,09,10,1, 11.9,1,1, 9.723, 10626.005, 162.891, 52518.217 18/11/05,19:56:25,10,10,1, 11.9,1,1, 9.723, 10625.962, 162.902, 52518.330 18/11/05,19:56:25,11,10,1, 11.9,1,1, 9.723, 10625.971, 162.916, 52518.193 18/11/05,19:56:25,12,10,1, 11.9,1,1, 9.723, 10626.010, 162.947, 52518.277 18/11/05,19:56:25,13,10,1, 11.9,1,1, 9.723, 10625.962, 162.898, 52518.228 18/11/05,19:56:25,14,10,1, 11.9,1,1, 9.723, 10626.000, 162.904, 52518.201 18/11/05,19:56:25,15,10,1, 11.9,1,1, 9.723, 10626.004, 162.906, 52518.074 18/11/05,19:56:25,16,10,1, 11.9,1,1, 9.723, 10625.988, 162.903, 52518.127 18/11/05,19:56:25,17,10,1, 11.9,1,1, 9.723, 10625.962, 162.900, 52518.136 18/11/05,19:56:25,18,10,1, 11.9,1,1, 9.723, 10625.998, 162.918, 52518.144 18/11/05,19:56:25,19,10,1, 11.9,1,1, 9.723, 10625.985, 162.889, 52518.160 18/11/05,19:56:26,00,10,1, 11.9,1,1, 9.722, 10625.978, 162.889, 52518.160 18/11/05,19:56:26,01,10,1, 11.9,1,1, 9.722, 10625.971, 162.847, 52518.018 18/11/05,19:56:26,02,10,1, 11.9,1,1, 9.722, 10626.006, 162.879, 52518.074 18/11/05,19:56:26,03,10,1, 11.9,1,1, 9.722, 10625.993, 162.894, 52518.065 18/11/05,19:56:26,04,10,1, 11.9,1,1, 9.722, 10625.998, 162.877, 52518.189 18/11/05,19:56:26,05,10,1, 11.9,1,1, 9.722, 10625.960, 162.906, 52518.044 18/11/05,19:56:26,06,10,1, 11.9,1,1, 9.722, 10625.988, 162.933, 52518.135 18/11/05,19:56:26,07,10,1, 11.9,1,1, 9.722, 10625.982, 162.888, 52518.062 18/11/05,19:56:26,08,10,1, 11.9,1,1, 9.722, 10625.983, 162.890, 52517.927 18/11/05,19:56:26,09,10,1, 11.9,1,1, 9.722, 10625.978, 162.888, 52518.035 18/11/05,19:56:26,10,10,1, 11.9,1,1, 9.722, 10625.973, 162.893, 52518.035 18/11/05,19:56:26,11,10,1, 11.9,1,1, 9.722, 10625.942, 162.857, 52517.907 18/11/05,19:56:26,12,10,1, 11.9,1,1, 9.722, 10625.948, 162.872, 52518.010 18/11/05,19:56:26,13,10,1, 11.9,1,1, 9.722, 10625.987, 162.897, 52517.978 18/11/05,19:56:26,14,10,1, 11.9,1,1, 9.722, 10625.978, 162.859, 52517.962 18/11/05,19:56:26,15,10,1, 11.9,1,1, 9.722, 10625.961, 162.892, 52517.994 18/11/05,19:56:26,16,10,1, 11.9,1,1, 9.722, 10625.957, 162.854, 52518.007 18/11/05,19:56:26,17,10,1, 11.9,1,1, 9.722, 10625.947, 162.833, 52517.973 18/11/05,19:56:26,18,10,1, 11.9,1,1, 9.722, 10625.975, 162.867, 52517.994 18/11/05,19:56:26,19,10,1, 11.9,1,1, 9.722, 10625.957, 162.817, 52517.885 18/11/05,19:56:27,00,10,1, 11.9,1,1, 9.722, 10625.952, 162.817, 52517.885 18/11/05,19:56:27,01,10,1, 11.9,1,1, 9.722, 10625.958, 162.825, 52517.911 18/11/05,19:56:27,02,10,1, 11.9,1,1, 9.722, 10625.926, 162.819, 52517.981 18/11/05,19:56:27,03,10,1, 11.9,1,1, 9.722, 10625.915, 162.823, 52517.962 18/11/05,19:56:27,04,10,1, 11.9,1,1, 9.722, 10625.968, 162.859, 52517.885 18/11/05,19:56:27,05,10,1, 11.9,1,1, 9.722, 10625.939, 162.832, 52517.944 18/11/05,19:56:27,06,10,1, 11.9,1,1, 9.722, 10625.957, 162.801, 52517.942 18/11/05,19:56:27,07,10,1, 11.9,1,1, 9.722, 10625.912, 162.791, 52517.857 18/11/05,19:56:27,08,10,1, 11.9,1,1, 9.722, 10625.918, 162.858, 52517.956 18/11/05,19:56:27,09,10,1, 11.9,1,1, 9.722, 10625.935, 162.803, 52517.852 18/11/05,19:56:27,10,10,1, 11.9,1,1, 9.722, 10625.946, 162.817, 52517.846 18/11/05,19:56:27,11,10,1, 11.9,1,1, 9.722, 10625.939, 162.838, 52517.918 18/11/05,19:56:27,12,10,1, 11.9,1,1, 9.722, 10625.936, 162.819, 52517.756 18/11/05,19:56:27,13,10,1, 11.9,1,1, 9.722, 10625.919, 162.816, 52517.927 18/11/05,19:56:27,14,10,1, 11.9,1,1, 9.722, 10625.945, 162.807, 52517.852 18/11/05,19:56:27,15,10,1, 11.9,1,1, 9.722, 10625.945, 162.787, 52517.940 18/11/05,19:56:27,16,10,1, 11.9,1,1, 9.722, 10625.900, 162.760, 52517.825 18/11/05,19:56:27,17,10,1, 11.9,1,1, 9.722, 10625.909, 162.799, 52517.867 18/11/05,19:56:27,18,10,1, 11.9,1,1, 9.722, 10625.925, 162.776, 52517.795 18/11/05,19:56:27,19,10,1, 11.9,1,1, 9.722, 10625.894, 162.811, 52517.768 18/11/05,19:56:28,00,10,1, 11.8,1,1, 9.723, 10625.886, 162.811, 52517.768 18/11/05,19:56:28,01,10,1, 11.8,1,1, 9.723, 10625.917, 162.803, 52517.826 18/11/05,19:56:28,02,10,1, 11.8,1,1, 9.723, 10625.913, 162.761, 52517.871 18/11/05,19:56:28,03,10,1, 11.8,1,1, 9.723, 10625.931, 162.757, 52517.789 18/11/05,19:56:28,04,10,1, 11.8,1,1, 9.723, 10625.933, 162.753, 52517.775 18/11/05,19:56:28,05,10,1, 11.8,1,1, 9.723, 10625.905, 162.767, 52517.832 18/11/05,19:56:28,06,10,1, 11.8,1,1, 9.723, 10625.914, 162.792, 52517.822 18/11/05,19:56:28,07,10,1, 11.8,1,1, 9.723, 10625.910, 162.787, 52517.841 18/11/05,19:56:28,08,10,1, 11.8,1,1, 9.723, 10625.919, 162.766, 52517.832 18/11/05,19:56:28,09,10,1, 11.8,1,1, 9.723, 10625.927, 162.764, 52517.734 18/11/05,19:56:28,10,10,1, 11.8,1,1, 9.723, 10625.924, 162.741, 52517.723 18/11/05,19:56:28,11,10,1, 11.8,1,1, 9.723, 10625.923, 162.783, 52517.820 18/11/05,19:56:28,12,10,1, 11.8,1,1, 9.723, 10625.912, 162.774, 52517.796 18/11/05,19:56:28,13,10,1, 11.8,1,1, 9.723, 10625.912, 162.802, 52517.809 18/11/05,19:56:28,14,10,1, 11.8,1,1, 9.723, 10625.903, 162.747, 52517.760 18/11/05,19:56:28,15,10,1, 11.8,1,1, 9.723, 10625.906, 162.790, 52517.781 18/11/05,19:56:28,16,10,1, 11.8,1,1, 9.723, 10625.894, 162.712, 52517.720 18/11/05,19:56:28,17,10,1, 11.8,1,1, 9.723, 10625.893, 162.732, 52517.656 18/11/05,19:56:28,18,10,1, 11.8,1,1, 9.723, 10625.886, 162.749, 52517.742 18/11/05,19:56:28,19,10,1, 11.8,1,1, 9.723, 10625.892, 162.762, 52517.696 18/11/05,19:56:29,00,10,1, 11.9,1,1, 9.720, 10625.886, 162.762, 52517.696 18/11/05,19:56:29,01,10,1, 11.9,1,1, 9.720, 10625.927, 162.782, 52517.695 18/11/05,19:56:29,02,10,1, 11.9,1,1, 9.720, 10625.897, 162.745, 52517.641 18/11/05,19:56:29,03,10,1, 11.9,1,1, 9.720, 10625.895, 162.763, 52517.645 18/11/05,19:56:29,04,10,1, 11.9,1,1, 9.720, 10625.905, 162.723, 52517.723 18/11/05,19:56:29,05,10,1, 11.9,1,1, 9.720, 10625.908, 162.730, 52517.730 18/11/05,19:56:29,06,10,1, 11.9,1,1, 9.720, 10625.887, 162.712, 52517.615 18/11/05,19:56:29,07,10,1, 11.9,1,1, 9.720, 10625.899, 162.698, 52517.630 18/11/05,19:56:29,08,10,1, 11.9,1,1, 9.720, 10625.908, 162.688, 52517.608 18/11/05,19:56:29,09,10,1, 11.9,1,1, 9.720, 10625.911, 162.701, 52517.653 18/11/05,19:56:29,10,10,1, 11.9,1,1, 9.720, 10625.888, 162.720, 52517.698 18/11/05,19:56:29,11,10,1, 11.9,1,1, 9.720, 10625.918, 162.719, 52517.682 18/11/05,19:56:29,12,10,1, 11.9,1,1, 9.720, 10625.881, 162.723, 52517.602 18/11/05,19:56:29,13,10,1, 11.9,1,1, 9.720, 10625.923, 162.727, 52517.594 18/11/05,19:56:29,14,10,1, 11.9,1,1, 9.720, 10625.909, 162.673, 52517.665 18/11/05,19:56:29,15,10,1, 11.9,1,1, 9.720, 10625.927, 162.741, 52517.622 18/11/05,19:56:29,16,10,1, 11.9,1,1, 9.720, 10625.907, 162.693, 52517.656 18/11/05,19:56:29,17,10,1, 11.9,1,1, 9.720, 10625.931, 162.704, 52517.565 18/11/05,19:56:29,18,10,1, 11.9,1,1, 9.720, 10625.890, 162.708, 52517.528 18/11/05,19:56:29,19,10,1, 11.9,1,1, 9.720, 10625.904, 162.732, 52517.607 18/11/05,19:56:30,00,10,1, 11.9,1,1, 9.721, 10625.902, 162.732, 52517.607 18/11/05,19:56:30,01,10,1, 11.9,1,1, 9.721, 10625.900, 162.720, 52517.567 18/11/05,19:56:30,02,10,1, 11.9,1,1, 9.721, 10625.896, 162.711, 52517.556 18/11/05,19:56:30,03,10,1, 11.9,1,1, 9.721, 10625.883, 162.710, 52517.502 18/11/05,19:56:30,04,10,1, 11.9,1,1, 9.721, 10625.908, 162.715, 52517.583 18/11/05,19:56:30,05,10,1, 11.9,1,1, 9.721, 10625.907, 162.699, 52517.585 18/11/05,19:56:30,06,10,1, 11.9,1,1, 9.721, 10625.890, 162.686, 52517.469 18/11/05,19:56:30,07,10,1, 11.9,1,1, 9.721, 10625.921, 162.739, 52517.700 18/11/05,19:56:30,08,10,1, 11.9,1,1, 9.721, 10625.966, 162.701, 52517.575 18/11/05,19:56:30,09,10,1, 11.9,1,1, 9.721, 10625.939, 162.724, 52517.436 18/11/05,19:56:30,10,10,1, 11.9,1,1, 9.721, 10625.958, 162.708, 52517.471 18/11/05,19:56:30,11,10,1, 11.9,1,1, 9.721, 10625.943, 162.679, 52517.549 18/11/05,19:56:30,12,10,1, 11.9,1,1, 9.721, 10625.945, 162.664, 52517.498 18/11/05,19:56:30,13,10,1, 11.9,1,1, 9.721, 10625.946, 162.639, 52517.483 18/11/05,19:56:30,14,10,1, 11.9,1,1, 9.721, 10625.947, 162.641, 52517.419 18/11/05,19:56:30,15,10,1, 11.9,1,1, 9.721, 10625.937, 162.663, 52517.519 18/11/05,19:56:30,16,10,1, 11.9,1,1, 9.721, 10625.966, 162.670, 52517.422 18/11/05,19:56:30,17,10,1, 11.9,1,1, 9.721, 10625.951, 162.697, 52517.536 18/11/05,19:56:30,18,10,1, 11.9,1,1, 9.721, 10625.945, 162.651, 52517.478 18/11/05,19:56:30,19,10,1, 11.9,1,1, 9.721, 10625.963, 162.688, 52517.435 18/11/05,19:56:31,00,09,1, 11.9,1,1, 9.723, 10625.961, 162.688, 52517.435 18/11/05,19:56:31,01,09,1, 11.9,1,1, 9.723, 10625.966, 162.667, 52517.460 18/11/05,19:56:31,02,09,1, 11.9,1,1, 9.723, 10625.996, 162.705, 52517.471 18/11/05,19:56:31,03,09,1, 11.9,1,1, 9.723, 10625.973, 162.672, 52517.379 18/11/05,19:56:31,04,09,1, 11.9,1,1, 9.723, 10625.962, 162.689, 52517.339 18/11/05,19:56:31,05,09,1, 11.9,1,1, 9.723, 10626.003, 162.680, 52517.353 18/11/05,19:56:31,06,09,1, 11.9,1,1, 9.723, 10625.992, 162.660, 52517.424 18/11/05,19:56:31,07,09,1, 11.9,1,1, 9.723, 10625.994, 162.655, 52517.397 18/11/05,19:56:31,08,09,1, 11.9,1,1, 9.723, 10626.015, 162.661, 52517.368 18/11/05,19:56:31,09,09,1, 11.9,1,1, 9.723, 10626.023, 162.652, 52517.274 18/11/05,19:56:31,10,09,1, 11.9,1,1, 9.723, 10626.040, 162.669, 52517.335 18/11/05,19:56:31,11,09,1, 11.9,1,1, 9.723, 10626.040, 162.652, 52517.321 18/11/05,19:56:31,12,09,1, 11.9,1,1, 9.723, 10626.059, 162.655, 52517.351 18/11/05,19:56:31,13,09,1, 11.9,1,1, 9.723, 10626.014, 162.654, 52517.372 18/11/05,19:56:31,14,09,1, 11.9,1,1, 9.723, 10626.062, 162.681, 52517.368 18/11/05,19:56:31,15,09,1, 11.9,1,1, 9.723, 10626.077, 162.668, 52517.372 18/11/05,19:56:31,16,09,1, 11.9,1,1, 9.723, 10626.060, 162.684, 52517.257 18/11/05,19:56:31,17,09,1, 11.9,1,1, 9.723, 10626.068, 162.665, 52517.301 18/11/05,19:56:31,18,09,1, 11.9,1,1, 9.723, 10626.089, 162.684, 52517.320 18/11/05,19:56:31,19,09,1, 11.9,1,1, 9.723, 10626.061, 162.662, 52517.326 18/11/05,19:56:32,00,10,1, 11.9,1,1, 9.723, 10626.061, 162.662, 52517.326 18/11/05,19:56:32,01,10,1, 11.9,1,1, 9.723, 10626.111, 162.698, 52517.306 18/11/05,19:56:32,02,10,1, 11.9,1,1, 9.723, 10626.123, 162.679, 52517.330 18/11/05,19:56:32,03,10,1, 11.9,1,1, 9.723, 10626.139, 162.663, 52517.268 18/11/05,19:56:32,04,10,1, 11.9,1,1, 9.723, 10626.143, 162.670, 52517.211 18/11/05,19:56:32,05,10,1, 11.9,1,1, 9.723, 10626.138, 162.645, 52517.234 18/11/05,19:56:32,06,10,1, 11.9,1,1, 9.723, 10626.123, 162.695, 52517.198 18/11/05,19:56:32,07,10,1, 11.9,1,1, 9.723, 10626.135, 162.673, 52517.328 18/11/05,19:56:32,08,10,1, 11.9,1,1, 9.723, 10626.184, 162.675, 52517.244 18/11/05,19:56:32,09,10,1, 11.9,1,1, 9.723, 10626.175, 162.676, 52517.208 18/11/05,19:56:32,10,10,1, 11.9,1,1, 9.723, 10626.192, 162.653, 52517.135 18/11/05,19:56:32,11,10,1, 11.9,1,1, 9.723, 10626.205, 162.646, 52517.122 18/11/05,19:56:32,12,10,1, 11.9,1,1, 9.723, 10626.222, 162.708, 52517.210 18/11/05,19:56:32,13,10,1, 11.9,1,1, 9.723, 10626.216, 162.635, 52517.187 18/11/05,19:56:32,14,10,1, 11.9,1,1, 9.723, 10626.247, 162.674, 52517.225 18/11/05,19:56:32,15,10,1, 11.9,1,1, 9.723, 10626.245, 162.684, 52517.222 18/11/05,19:56:32,16,10,1, 11.9,1,1, 9.723, 10626.256, 162.690, 52517.218 18/11/05,19:56:32,17,10,1, 11.9,1,1, 9.723, 10626.287, 162.657, 52517.155 18/11/05,19:56:32,18,10,1, 11.9,1,1, 9.723, 10626.253, 162.682, 52517.146 18/11/05,19:56:32,19,10,1, 11.9,1,1, 9.723, 10626.304, 162.684, 52517.081 18/11/05,19:56:33,00,09,1, 11.8,1,1, 9.723, 10626.303, 162.684, 52517.081 18/11/05,19:56:33,01,09,1, 11.8,1,1, 9.723, 10626.299, 162.661, 52517.103 18/11/05,19:56:33,02,09,1, 11.8,1,1, 9.723, 10626.303, 162.642, 52517.073 18/11/05,19:56:33,03,09,1, 11.8,1,1, 9.723, 10626.299, 162.663, 52517.099 18/11/05,19:56:33,04,09,1, 11.8,1,1, 9.723, 10626.358, 162.683, 52517.099 18/11/05,19:56:33,05,09,1, 11.8,1,1, 9.723, 10626.344, 162.678, 52517.061 18/11/05,19:56:33,06,09,1, 11.8,1,1, 9.723, 10626.359, 162.709, 52517.100 18/11/05,19:56:33,07,09,1, 11.8,1,1, 9.723, 10626.374, 162.696, 52517.111 18/11/05,19:56:33,08,09,1, 11.8,1,1, 9.723, 10626.395, 162.706, 52517.099 18/11/05,19:56:33,09,09,1, 11.8,1,1, 9.723, 10626.398, 162.681, 52517.000 18/11/05,19:56:33,10,09,1, 11.8,1,1, 9.723, 10626.416, 162.689, 52516.996 18/11/05,19:56:33,11,09,1, 11.8,1,1, 9.723, 10626.421, 162.691, 52516.992 18/11/05,19:56:33,12,09,1, 11.8,1,1, 9.723, 10626.448, 162.684, 52517.023 18/11/05,19:56:33,13,09,1, 11.8,1,1, 9.723, 10626.464, 162.691, 52517.014 18/11/05,19:56:33,14,09,1, 11.8,1,1, 9.723, 10626.470, 162.691, 52517.038 18/11/05,19:56:33,15,09,1, 11.8,1,1, 9.723, 10626.478, 162.673, 52517.022 18/11/05,19:56:33,16,09,1, 11.8,1,1, 9.723, 10626.514, 162.707, 52516.978 18/11/05,19:56:33,17,09,1, 11.8,1,1, 9.723, 10626.467, 162.675, 52516.948 18/11/05,19:56:33,18,09,1, 11.8,1,1, 9.723, 10626.513, 162.700, 52516.982 18/11/05,19:56:33,19,09,1, 11.8,1,1, 9.723, 10626.561, 162.718, 52516.998 18/11/05,19:56:34,00,09,1, 11.8,1,1, 9.722, 10626.553, 162.718, 52516.998 18/11/05,19:56:34,01,09,1, 11.8,1,1, 9.722, 10626.554, 162.721, 52516.961 18/11/05,19:56:34,02,09,1, 11.8,1,1, 9.722, 10626.580, 162.687, 52517.002 18/11/05,19:56:34,03,09,1, 11.8,1,1, 9.722, 10626.589, 162.698, 52516.939 18/11/05,19:56:34,04,09,1, 11.8,1,1, 9.722, 10626.635, 162.690, 52516.883 18/11/05,19:56:34,05,09,1, 11.8,1,1, 9.722, 10626.590, 162.718, 52516.914 18/11/05,19:56:34,06,09,1, 11.8,1,1, 9.722, 10626.609, 162.687, 52516.871 18/11/05,19:56:34,07,09,1, 11.8,1,1, 9.722, 10626.619, 162.723, 52516.890 18/11/05,19:56:34,08,09,1, 11.8,1,1, 9.722, 10626.650, 162.691, 52516.933 18/11/05,19:56:34,09,09,1, 11.8,1,1, 9.722, 10626.653, 162.722, 52516.838 18/11/05,19:56:34,10,09,1, 11.8,1,1, 9.722, 10626.715, 162.722, 52516.887 18/11/05,19:56:34,11,09,1, 11.8,1,1, 9.722, 10626.683, 162.719, 52516.901 18/11/05,19:56:34,12,09,1, 11.8,1,1, 9.722, 10626.718, 162.688, 52516.804 18/11/05,19:56:34,13,09,1, 11.8,1,1, 9.722, 10626.732, 162.710, 52516.833 18/11/05,19:56:34,14,09,1, 11.8,1,1, 9.722, 10626.728, 162.668, 52516.853 18/11/05,19:56:34,15,09,1, 11.8,1,1, 9.722, 10626.788, 162.723, 52516.871 18/11/05,19:56:34,16,09,1, 11.8,1,1, 9.722, 10626.775, 162.687, 52516.823 18/11/05,19:56:34,17,09,1, 11.8,1,1, 9.722, 10626.782, 162.687, 52516.800 18/11/05,19:56:34,18,09,1, 11.8,1,1, 9.722, 10626.798, 162.702, 52516.818 18/11/05,19:56:34,19,09,1, 11.8,1,1, 9.722, 10626.795, 162.713, 52516.771 18/11/05,19:56:35,00,09,1, 11.8,1,1, 9.725, 10626.787, 162.713, 52516.771 18/11/05,19:56:35,01,09,1, 11.8,1,1, 9.725, 10626.859, 162.716, 52516.841 18/11/05,19:56:35,02,09,1, 11.8,1,1, 9.725, 10626.846, 162.707, 52516.758 18/11/05,19:56:35,03,09,1, 11.8,1,1, 9.725, 10626.868, 162.737, 52516.810 18/11/05,19:56:35,04,09,1, 11.8,1,1, 9.725, 10626.881, 162.700, 52516.761 18/11/05,19:56:35,05,09,1, 11.8,1,1, 9.725, 10626.895, 162.747, 52516.800 18/11/05,19:56:35,06,09,1, 11.8,1,1, 9.725, 10626.910, 162.714, 52516.721 18/11/05,19:56:35,07,09,1, 11.8,1,1, 9.725, 10626.950, 162.732, 52516.727 18/11/05,19:56:35,08,09,1, 11.8,1,1, 9.725, 10626.959, 162.727, 52516.721 18/11/05,19:56:35,09,09,1, 11.8,1,1, 9.725, 10626.932, 162.694, 52516.779 18/11/05,19:56:35,10,09,1, 11.8,1,1, 9.725, 10626.954, 162.739, 52516.725 18/11/05,19:56:35,11,09,1, 11.8,1,1, 9.725, 10627.002, 162.746, 52516.760 18/11/05,19:56:35,12,09,1, 11.8,1,1, 9.725, 10626.994, 162.709, 52516.693 18/11/05,19:56:35,13,09,1, 11.8,1,1, 9.725, 10627.022, 162.746, 52516.752 18/11/05,19:56:35,14,09,1, 11.8,1,1, 9.725, 10627.016, 162.727, 52516.670 18/11/05,19:56:35,15,09,1, 11.8,1,1, 9.725, 10627.037, 162.736, 52516.734 18/11/05,19:56:35,16,09,1, 11.8,1,1, 9.725, 10627.046, 162.707, 52516.616 18/11/05,19:56:35,17,09,1, 11.8,1,1, 9.725, 10627.070, 162.709, 52516.659 18/11/05,19:56:35,18,09,1, 11.8,1,1, 9.725, 10627.046, 162.710, 52516.719 18/11/05,19:56:35,19,09,1, 11.8,1,1, 9.725, 10627.121, 162.733, 52516.618 18/11/05,19:56:36,00,09,1, 11.9,1,1, 9.722, 10627.121, 162.733, 52516.618 18/11/05,19:56:36,01,09,1, 11.9,1,1, 9.722, 10627.129, 162.716, 52516.705 18/11/05,19:56:36,02,09,1, 11.9,1,1, 9.722, 10627.123, 162.711, 52516.629 18/11/05,19:56:36,03,09,1, 11.9,1,1, 9.722, 10627.138, 162.734, 52516.621 18/11/05,19:56:36,04,09,1, 11.9,1,1, 9.722, 10627.162, 162.720, 52516.621 18/11/05,19:56:36,05,09,1, 11.9,1,1, 9.722, 10627.193, 162.758, 52516.624 18/11/05,19:56:36,06,09,1, 11.9,1,1, 9.722, 10627.205, 162.720, 52516.636 18/11/05,19:56:36,07,09,1, 11.9,1,1, 9.722, 10627.231, 162.734, 52516.613 18/11/05,19:56:36,08,09,1, 11.9,1,1, 9.722, 10627.238, 162.717, 52516.580 18/11/05,19:56:36,09,09,1, 11.9,1,1, 9.722, 10627.243, 162.710, 52516.527 18/11/05,19:56:36,10,09,1, 11.9,1,1, 9.722, 10627.280, 162.743, 52516.560 18/11/05,19:56:36,11,09,1, 11.9,1,1, 9.722, 10627.250, 162.743, 52516.590 18/11/05,19:56:36,12,09,1, 11.9,1,1, 9.722, 10627.277, 162.749, 52516.586 18/11/05,19:56:36,13,09,1, 11.9,1,1, 9.722, 10627.269, 162.732, 52516.508 18/11/05,19:56:36,14,09,1, 11.9,1,1, 9.722, 10627.294, 162.734, 52516.464 18/11/05,19:56:36,15,09,1, 11.9,1,1, 9.722, 10627.333, 162.740, 52516.503 18/11/05,19:56:36,16,09,1, 11.9,1,1, 9.722, 10627.349, 162.751, 52516.696 18/11/05,19:56:36,17,09,1, 11.9,1,1, 9.722, 10627.360, 162.760, 52516.492 18/11/05,19:56:36,18,09,1, 11.9,1,1, 9.722, 10627.370, 162.722, 52516.524 18/11/05,19:56:36,19,09,1, 11.9,1,1, 9.722, 10627.368, 162.744, 52516.496 18/11/05,19:56:37,00,09,1, 11.9,1,1, 9.723, 10627.363, 162.744, 52516.496 18/11/05,19:56:37,01,09,1, 11.9,1,1, 9.723, 10627.404, 162.720, 52516.424 18/11/05,19:56:37,02,09,1, 11.9,1,1, 9.723, 10627.417, 162.774, 52516.461 18/11/05,19:56:37,03,09,1, 11.9,1,1, 9.723, 10627.434, 162.714, 52516.479 18/11/05,19:56:37,04,09,1, 11.9,1,1, 9.723, 10627.443, 162.745, 52516.490 18/11/05,19:56:37,05,09,1, 11.9,1,1, 9.723, 10627.440, 162.721, 52516.364 18/11/05,19:56:37,06,09,1, 11.9,1,1, 9.723, 10627.465, 162.765, 52516.445 18/11/05,19:56:37,07,09,1, 11.9,1,1, 9.723, 10627.465, 162.749, 52516.366 18/11/05,19:56:37,08,09,1, 11.9,1,1, 9.723, 10627.466, 162.764, 52516.425 18/11/05,19:56:37,09,09,1, 11.9,1,1, 9.723, 10627.452, 162.725, 52516.425 18/11/05,19:56:37,10,09,1, 11.9,1,1, 9.723, 10627.475, 162.739, 52516.426 18/11/05,19:56:37,11,09,1, 11.9,1,1, 9.723, 10627.510, 162.726, 52516.411 18/11/05,19:56:37,12,09,1, 11.9,1,1, 9.723, 10627.540, 162.766, 52516.359 18/11/05,19:56:37,13,09,1, 11.9,1,1, 9.723, 10627.546, 162.732, 52516.311 18/11/05,19:56:37,14,09,1, 11.9,1,1, 9.723, 10627.557, 162.757, 52516.361 18/11/05,19:56:37,15,09,1, 11.9,1,1, 9.723, 10627.579, 162.717, 52516.399 18/11/05,19:56:37,16,09,1, 11.9,1,1, 9.723, 10627.554, 162.722, 52516.375 18/11/05,19:56:37,17,09,1, 11.9,1,1, 9.723, 10627.600, 162.722, 52516.348 18/11/05,19:56:37,18,09,1, 11.9,1,1, 9.723, 10627.599, 162.760, 52516.412 18/11/05,19:56:37,19,09,1, 11.9,1,1, 9.723, 10627.607, 162.711, 52516.291 18/11/05,19:56:38,00,09,1, 11.9,1,1, 9.722, 10627.605, 162.711, 52516.291 18/11/05,19:56:38,01,09,1, 11.9,1,1, 9.722, 10627.610, 162.719, 52516.242 18/11/05,19:56:38,02,09,1, 11.9,1,1, 9.722, 10627.622, 162.744, 52516.325 18/11/05,19:56:38,03,09,1, 11.9,1,1, 9.722, 10627.653, 162.738, 52516.265 18/11/05,19:56:38,04,09,1, 11.9,1,1, 9.722, 10627.660, 162.738, 52516.385 18/11/05,19:56:38,05,09,1, 11.9,1,1, 9.722, 10627.664, 162.748, 52516.266 18/11/05,19:56:38,06,09,1, 11.9,1,1, 9.722, 10627.695, 162.730, 52516.258 18/11/05,19:56:38,07,09,1, 11.9,1,1, 9.722, 10627.686, 162.732, 52516.256 18/11/05,19:56:38,08,09,1, 11.9,1,1, 9.722, 10627.689, 162.743, 52516.247 18/11/05,19:56:38,09,09,1, 11.9,1,1, 9.722, 10627.728, 162.727, 52516.294 18/11/05,19:56:38,10,09,1, 11.9,1,1, 9.722, 10627.719, 162.732, 52516.240 18/11/05,19:56:38,11,09,1, 11.9,1,1, 9.722, 10627.736, 162.730, 52516.228 18/11/05,19:56:38,12,09,1, 11.9,1,1, 9.722, 10627.759, 162.734, 52516.284 18/11/05,19:56:38,13,09,1, 11.9,1,1, 9.722, 10627.733, 162.714, 52516.259 18/11/05,19:56:38,14,09,1, 11.9,1,1, 9.722, 10627.761, 162.728, 52516.211 18/11/05,19:56:38,15,09,1, 11.9,1,1, 9.722, 10627.780, 162.715, 52516.212 18/11/05,19:56:38,16,09,1, 11.9,1,1, 9.722, 10627.784, 162.690, 52516.296 18/11/05,19:56:38,17,09,1, 11.9,1,1, 9.722, 10627.784, 162.700, 52516.214 18/11/05,19:56:38,18,09,1, 11.9,1,1, 9.722, 10627.820, 162.684, 52516.196 18/11/05,19:56:38,19,09,1, 11.9,1,1, 9.722, 10627.798, 162.702, 52516.242 18/11/05,19:56:39,00,08,1, 11.9,1,1, 9.726, 10627.797, 162.702, 52516.242 18/11/05,19:56:39,01,08,1, 11.9,1,1, 9.726, 10627.839, 162.693, 52516.138 18/11/05,19:56:39,02,08,1, 11.9,1,1, 9.726, 10627.851, 162.711, 52516.160 18/11/05,19:56:39,03,08,1, 11.9,1,1, 9.726, 10627.869, 162.714, 52516.223 18/11/05,19:56:39,04,08,1, 11.9,1,1, 9.726, 10627.871, 162.716, 52516.192 18/11/05,19:56:39,05,08,1, 11.9,1,1, 9.726, 10627.902, 162.742, 52516.175 18/11/05,19:56:39,06,08,1, 11.9,1,1, 9.726, 10627.896, 162.731, 52516.136 18/11/05,19:56:39,07,08,1, 11.9,1,1, 9.726, 10627.889, 162.726, 52516.052 18/11/05,19:56:39,08,08,1, 11.9,1,1, 9.726, 10627.917, 162.706, 52516.129 18/11/05,19:56:39,09,08,1, 11.9,1,1, 9.726, 10627.915, 162.723, 52516.068 18/11/05,19:56:39,10,08,1, 11.9,1,1, 9.726, 10627.917, 162.704, 52516.123 18/11/05,19:56:39,11,08,1, 11.9,1,1, 9.726, 10627.918, 162.754, 52516.072 18/11/05,19:56:39,12,08,1, 11.9,1,1, 9.726, 10627.937, 162.725, 52516.094 18/11/05,19:56:39,13,08,1, 11.9,1,1, 9.726, 10627.972, 162.700, 52516.007 18/11/05,19:56:39,14,08,1, 11.9,1,1, 9.726, 10627.954, 162.713, 52516.090 18/11/05,19:56:39,15,08,1, 11.9,1,1, 9.726, 10627.999, 162.702, 52516.057 18/11/05,19:56:39,16,08,1, 11.9,1,1, 9.726, 10627.985, 162.714, 52516.062 18/11/05,19:56:39,17,08,1, 11.9,1,1, 9.726, 10628.010, 162.709, 52516.064 18/11/05,19:56:39,18,08,1, 11.9,1,1, 9.726, 10628.005, 162.674, 52515.991 18/11/05,19:56:39,19,08,1, 11.9,1,1, 9.726, 10628.018, 162.689, 52515.952 18/11/05,19:56:40,00,08,1, 11.9,1,1, 9.725, 10628.014, 162.689, 52515.952 18/11/05,19:56:40,01,08,1, 11.9,1,1, 9.725, 10628.061, 162.708, 52516.012 18/11/05,19:56:40,02,08,1, 11.9,1,1, 9.725, 10628.044, 162.655, 52516.085 18/11/05,19:56:40,03,08,1, 11.9,1,1, 9.725, 10628.057, 162.711, 52516.022 18/11/05,19:56:40,04,08,1, 11.9,1,1, 9.725, 10628.074, 162.691, 52516.081 18/11/05,19:56:40,05,08,1, 11.9,1,1, 9.725, 10628.076, 162.683, 52516.020 18/11/05,19:56:40,06,08,1, 11.9,1,1, 9.725, 10628.114, 162.679, 52515.950 18/11/05,19:56:40,07,08,1, 11.9,1,1, 9.725, 10628.097, 162.689, 52515.928 18/11/05,19:56:40,08,08,1, 11.9,1,1, 9.725, 10628.090, 162.680, 52515.900 18/11/05,19:56:40,09,08,1, 11.9,1,1, 9.725, 10628.112, 162.666, 52515.909 18/11/05,19:56:40,10,08,1, 11.9,1,1, 9.725, 10628.141, 162.678, 52515.956 18/11/05,19:56:40,11,08,1, 11.9,1,1, 9.725, 10628.145, 162.683, 52515.993 18/11/05,19:56:40,12,08,1, 11.9,1,1, 9.725, 10628.150, 162.646, 52515.863 18/11/05,19:56:40,13,08,1, 11.9,1,1, 9.725, 10628.184, 162.750, 52515.988 18/11/05,19:56:40,14,08,1, 11.9,1,1, 9.725, 10628.155, 162.694, 52515.842 18/11/05,19:56:40,15,08,1, 11.9,1,1, 9.725, 10628.181, 162.711, 52515.905 18/11/05,19:56:40,16,08,1, 11.9,1,1, 9.725, 10628.186, 162.704, 52515.959 18/11/05,19:56:40,17,08,1, 11.9,1,1, 9.725, 10628.182, 162.676, 52515.885 18/11/05,19:56:40,18,08,1, 11.9,1,1, 9.725, 10628.227, 162.685, 52515.797 18/11/05,19:56:40,19,08,1, 11.9,1,1, 9.725, 10628.252, 162.722, 52515.923 18/11/05,19:56:41,00,08,1, 11.9,1,1, 9.725, 10628.247, 162.722, 52515.923 18/11/05,19:56:41,01,08,1, 11.9,1,1, 9.725, 10628.258, 162.671, 52515.815 18/11/05,19:56:41,02,08,1, 11.9,1,1, 9.725, 10628.279, 162.699, 52515.779 18/11/05,19:56:41,03,08,1, 11.9,1,1, 9.725, 10628.268, 162.668, 52515.855 18/11/05,19:56:41,04,08,1, 11.9,1,1, 9.725, 10628.293, 162.667, 52515.770 18/11/05,19:56:41,05,08,1, 11.9,1,1, 9.725, 10628.295, 162.687, 52515.867 18/11/05,19:56:41,06,08,1, 11.9,1,1, 9.725, 10628.330, 162.672, 52515.766 18/11/05,19:56:41,07,08,1, 11.9,1,1, 9.725, 10628.320, 162.688, 52515.823 18/11/05,19:56:41,08,08,1, 11.9,1,1, 9.725, 10628.342, 162.685, 52515.738 18/11/05,19:56:41,09,08,1, 11.9,1,1, 9.725, 10628.353, 162.695, 52515.713 18/11/05,19:56:41,10,08,1, 11.9,1,1, 9.725, 10628.365, 162.668, 52515.780 18/11/05,19:56:41,11,08,1, 11.9,1,1, 9.725, 10628.381, 162.675, 52515.762 18/11/05,19:56:41,12,08,1, 11.9,1,1, 9.725, 10628.388, 162.664, 52515.746 18/11/05,19:56:41,13,08,1, 11.9,1,1, 9.725, 10628.419, 162.682, 52515.732 18/11/05,19:56:41,14,08,1, 11.9,1,1, 9.725, 10628.419, 162.703, 52515.785 18/11/05,19:56:41,15,08,1, 11.9,1,1, 9.725, 10628.418, 162.678, 52515.744 18/11/05,19:56:41,16,08,1, 11.9,1,1, 9.725, 10628.448, 162.709, 52515.708 18/11/05,19:56:41,17,08,1, 11.9,1,1, 9.725, 10628.406, 162.680, 52515.661 18/11/05,19:56:41,18,08,1, 11.9,1,1, 9.725, 10628.456, 162.734, 52515.701 18/11/05,19:56:41,19,08,1, 11.9,1,1, 9.725, 10628.435, 162.691, 52515.710 18/11/05,19:56:42,00,08,1, 11.8,1,1, 9.723, 10628.431, 162.691, 52515.710 18/11/05,19:56:42,01,08,1, 11.8,1,1, 9.723, 10628.489, 162.693, 52515.710 18/11/05,19:56:42,02,08,1, 11.8,1,1, 9.723, 10628.495, 162.707, 52515.645 18/11/05,19:56:42,03,08,1, 11.8,1,1, 9.723, 10628.489, 162.721, 52515.753 18/11/05,19:56:42,04,08,1, 11.8,1,1, 9.723, 10628.524, 162.691, 52515.679 18/11/05,19:56:42,05,08,1, 11.8,1,1, 9.723, 10628.508, 162.702, 52515.617 18/11/05,19:56:42,06,08,1, 11.8,1,1, 9.723, 10628.533, 162.702, 52515.647 18/11/05,19:56:42,07,08,1, 11.8,1,1, 9.723, 10628.560, 162.692, 52515.678 18/11/05,19:56:42,08,08,1, 11.8,1,1, 9.723, 10628.544, 162.733, 52515.705 18/11/05,19:56:42,09,08,1, 11.8,1,1, 9.723, 10628.561, 162.751, 52515.694 18/11/05,19:56:42,10,08,1, 11.8,1,1, 9.723, 10628.593, 162.717, 52515.615 18/11/05,19:56:42,11,08,1, 11.8,1,1, 9.723, 10628.581, 162.725, 52515.597 18/11/05,19:56:42,12,08,1, 11.8,1,1, 9.723, 10628.606, 162.705, 52515.586 18/11/05,19:56:42,13,08,1, 11.8,1,1, 9.723, 10628.584, 162.716, 52515.588 18/11/05,19:56:42,14,08,1, 11.8,1,1, 9.723, 10628.597, 162.721, 52515.642 18/11/05,19:56:42,15,08,1, 11.8,1,1, 9.723, 10628.625, 162.744, 52515.656 18/11/05,19:56:42,16,08,1, 11.8,1,1, 9.723, 10628.657, 162.729, 52515.601 18/11/05,19:56:42,17,08,1, 11.8,1,1, 9.723, 10628.634, 162.717, 52515.532 18/11/05,19:56:42,18,08,1, 11.8,1,1, 9.723, 10628.701, 162.710, 52515.537 18/11/05,19:56:42,19,08,1, 11.8,1,1, 9.723, 10628.664, 162.718, 52515.605 18/11/05,19:56:43,00,08,1, 11.8,1,1, 9.728, 10628.656, 162.718, 52515.605 18/11/05,19:56:43,01,08,1, 11.8,1,1, 9.728, 10628.680, 162.704, 52515.585 18/11/05,19:56:43,02,08,1, 11.8,1,1, 9.728, 10628.698, 162.693, 52515.490 18/11/05,19:56:43,03,08,1, 11.8,1,1, 9.728, 10628.708, 162.710, 52515.543 18/11/05,19:56:43,04,08,1, 11.8,1,1, 9.728, 10628.701, 162.692, 52515.530 18/11/05,19:56:43,05,08,1, 11.8,1,1, 9.728, 10628.727, 162.710, 52515.550 18/11/05,19:56:43,06,08,1, 11.8,1,1, 9.728, 10628.713, 162.728, 52515.545 18/11/05,19:56:43,07,08,1, 11.8,1,1, 9.728, 10628.737, 162.713, 52515.606 18/11/05,19:56:43,08,08,1, 11.8,1,1, 9.728, 10628.767, 162.726, 52515.551 18/11/05,19:56:43,09,08,1, 11.8,1,1, 9.728, 10628.778, 162.718, 52515.471 18/11/05,19:56:43,10,08,1, 11.8,1,1, 9.728, 10628.751, 162.743, 52515.467 18/11/05,19:56:43,11,08,1, 11.8,1,1, 9.728, 10628.743, 162.729, 52515.521 18/11/05,19:56:43,12,08,1, 11.8,1,1, 9.728, 10628.786, 162.724, 52515.537 18/11/05,19:56:43,13,08,1, 11.8,1,1, 9.728, 10628.772, 162.745, 52515.413 18/11/05,19:56:43,14,08,1, 11.8,1,1, 9.728, 10628.777, 162.714, 52515.496 18/11/05,19:56:43,15,08,1, 11.8,1,1, 9.728, 10628.816, 162.716, 52515.449 18/11/05,19:56:43,16,08,1, 11.8,1,1, 9.728, 10628.822, 162.706, 52515.401 18/11/05,19:56:43,17,08,1, 11.8,1,1, 9.728, 10628.827, 162.691, 52515.442 18/11/05,19:56:43,18,08,1, 11.8,1,1, 9.728, 10628.838, 162.705, 52515.494 18/11/05,19:56:43,19,08,1, 11.8,1,1, 9.728, 10628.831, 162.684, 52515.348 18/11/05,19:56:44,00,08,1, 11.8,1,1, 9.723, 10628.823, 162.684, 52515.348 18/11/05,19:56:44,01,08,1, 11.8,1,1, 9.723, 10628.877, 162.709, 52515.349 18/11/05,19:56:44,02,08,1, 11.8,1,1, 9.723, 10628.852, 162.677, 52515.340 18/11/05,19:56:44,03,08,1, 11.8,1,1, 9.723, 10628.855, 162.694, 52515.358 18/11/05,19:56:44,04,08,1, 11.8,1,1, 9.723, 10628.873, 162.667, 52515.427 18/11/05,19:56:44,05,08,1, 11.8,1,1, 9.723, 10628.895, 162.701, 52515.422 18/11/05,19:56:44,06,08,1, 11.8,1,1, 9.723, 10628.916, 162.688, 52515.337 18/11/05,19:56:44,07,08,1, 11.8,1,1, 9.723, 10628.900, 162.656, 52515.433 18/11/05,19:56:44,08,08,1, 11.8,1,1, 9.723, 10628.934, 162.676, 52515.357 18/11/05,19:56:44,09,08,1, 11.8,1,1, 9.723, 10628.905, 162.658, 52515.309 18/11/05,19:56:44,10,08,1, 11.8,1,1, 9.723, 10628.935, 162.670, 52515.282 18/11/05,19:56:44,11,08,1, 11.8,1,1, 9.723, 10628.919, 162.702, 52515.343 18/11/05,19:56:44,12,08,1, 11.8,1,1, 9.723, 10628.941, 162.683, 52515.372 18/11/05,19:56:44,13,08,1, 11.8,1,1, 9.723, 10628.984, 162.704, 52515.283 18/11/05,19:56:44,14,08,1, 11.8,1,1, 9.723, 10628.981, 162.671, 52515.238 18/11/05,19:56:44,15,08,1, 11.8,1,1, 9.723, 10628.992, 162.701, 52515.308 18/11/05,19:56:44,16,08,1, 11.8,1,1, 9.723, 10628.997, 162.670, 52515.315 18/11/05,19:56:44,17,08,1, 11.8,1,1, 9.723, 10629.002, 162.681, 52515.234 18/11/05,19:56:44,18,08,1, 11.8,1,1, 9.723, 10628.998, 162.707, 52515.260 18/11/05,19:56:44,19,08,1, 11.8,1,1, 9.723, 10629.011, 162.710, 52515.265 18/11/05,19:56:45,00,08,1, 11.9,1,1, 9.723, 10629.007, 162.710, 52515.265 18/11/05,19:56:45,01,08,1, 11.9,1,1, 9.723, 10629.037, 162.687, 52515.221 18/11/05,19:56:45,02,08,1, 11.9,1,1, 9.723, 10629.074, 162.701, 52515.192 18/11/05,19:56:45,03,08,1, 11.9,1,1, 9.723, 10629.064, 162.653, 52515.186 18/11/05,19:56:45,04,08,1, 11.9,1,1, 9.723, 10629.061, 162.639, 52515.190 18/11/05,19:56:45,05,08,1, 11.9,1,1, 9.723, 10629.078, 162.693, 52515.247 18/11/05,19:56:45,06,08,1, 11.9,1,1, 9.723, 10629.060, 162.622, 52515.205 18/11/05,19:56:45,07,08,1, 11.9,1,1, 9.723, 10629.106, 162.708, 52515.239 18/11/05,19:56:45,08,08,1, 11.9,1,1, 9.723, 10629.092, 162.659, 52515.155 18/11/05,19:56:45,09,08,1, 11.9,1,1, 9.723, 10629.074, 162.668, 52514.993 18/11/05,19:56:45,10,08,1, 11.9,1,1, 9.723, 10629.144, 162.668, 52515.138 18/11/05,19:56:45,11,08,1, 11.9,1,1, 9.723, 10629.119, 162.646, 52514.989 18/11/05,19:56:45,12,08,1, 11.9,1,1, 9.723, 10629.166, 162.644, 52515.070 18/11/05,19:56:45,13,08,1, 11.9,1,1, 9.723, 10629.151, 162.657, 52515.161 18/11/05,19:56:45,14,08,1, 11.9,1,1, 9.723, 10629.155, 162.634, 52515.128 18/11/05,19:56:45,15,08,1, 11.9,1,1, 9.723, 10629.154, 162.648, 52515.087 18/11/05,19:56:45,16,08,1, 11.9,1,1, 9.723, 10629.175, 162.640, 52515.128 18/11/05,19:56:45,17,08,1, 11.9,1,1, 9.723, 10629.175, 162.677, 52515.148 18/11/05,19:56:45,18,08,1, 11.9,1,1, 9.723, 10629.135, 162.662, 52515.123 18/11/05,19:56:45,19,08,1, 11.9,1,1, 9.723, 10629.201, 162.657, 52515.162 18/11/05,19:56:46,00,08,1, 11.9,1,1, 9.721, 10629.199, 162.657, 52515.162 18/11/05,19:56:46,01,08,1, 11.9,1,1, 9.721, 10629.217, 162.641, 52515.039 18/11/05,19:56:46,02,08,1, 11.9,1,1, 9.721, 10629.205, 162.618, 52514.998 18/11/05,19:56:46,03,08,1, 11.9,1,1, 9.721, 10629.239, 162.666, 52515.104 18/11/05,19:56:46,04,08,1, 11.9,1,1, 9.721, 10629.195, 162.644, 52515.268 18/11/05,19:56:46,05,08,1, 11.9,1,1, 9.721, 10629.208, 162.651, 52515.156 18/11/05,19:56:46,06,08,1, 11.9,1,1, 9.721, 10629.264, 162.675, 52515.112 18/11/05,19:56:46,07,08,1, 11.9,1,1, 9.721, 10629.272, 162.622, 52514.991 18/11/05,19:56:46,08,08,1, 11.9,1,1, 9.721, 10629.253, 162.664, 52515.040 18/11/05,19:56:46,09,08,1, 11.9,1,1, 9.721, 10629.235, 162.632, 52514.968 18/11/05,19:56:46,10,08,1, 11.9,1,1, 9.721, 10629.259, 162.641, 52515.045 18/11/05,19:56:46,11,08,1, 11.9,1,1, 9.721, 10629.274, 162.618, 52514.938 18/11/05,19:56:46,12,08,1, 11.9,1,1, 9.721, 10629.308, 162.658, 52514.989 18/11/05,19:56:46,13,08,1, 11.9,1,1, 9.721, 10629.310, 162.659, 52515.011 18/11/05,19:56:46,14,08,1, 11.9,1,1, 9.721, 10629.287, 162.627, 52514.818 18/11/05,19:56:46,15,08,1, 11.9,1,1, 9.721, 10629.320, 162.656, 52514.952 18/11/05,19:56:46,16,08,1, 11.9,1,1, 9.721, 10629.307, 162.632, 52514.893 18/11/05,19:56:46,17,08,1, 11.9,1,1, 9.721, 10629.315, 162.668, 52514.962 18/11/05,19:56:46,18,08,1, 11.9,1,1, 9.721, 10629.338, 162.656, 52514.936 18/11/05,19:56:46,19,08,1, 11.9,1,1, 9.721, 10629.368, 162.653, 52514.980 18/11/05,19:56:47,00,08,1, 11.9,1,1, 9.727, 10629.365, 162.653, 52514.980 18/11/05,19:56:47,01,08,1, 11.9,1,1, 9.727, 10629.353, 162.631, 52514.746 18/11/05,19:56:47,02,08,1, 11.9,1,1, 9.727, 10629.321, 162.687, 52515.001 18/11/05,19:56:47,03,08,1, 11.9,1,1, 9.727, 10629.357, 162.648, 52514.884 18/11/05,19:56:47,04,08,1, 11.9,1,1, 9.727, 10629.373, 162.675, 52515.010 18/11/05,19:56:47,05,08,1, 11.9,1,1, 9.727, 10629.388, 162.659, 52514.894 18/11/05,19:56:47,06,08,1, 11.9,1,1, 9.727, 10629.411, 162.666, 52514.857 18/11/05,19:56:47,07,08,1, 11.9,1,1, 9.727, 10629.424, 162.644, 52514.911 18/11/05,19:56:47,08,08,1, 11.9,1,1, 9.727, 10629.419, 162.660, 52514.846 18/11/05,19:56:47,09,08,1, 11.9,1,1, 9.727, 10629.426, 162.673, 52515.032 18/11/05,19:56:47,10,08,1, 11.9,1,1, 9.727, 10629.443, 162.661, 52514.781 18/11/05,19:56:47,11,08,1, 11.9,1,1, 9.727, 10629.425, 162.676, 52514.781 18/11/05,19:56:47,12,08,1, 11.9,1,1, 9.727, 10629.446, 162.699, 52514.862 18/11/05,19:56:47,13,08,1, 11.9,1,1, 9.727, 10629.466, 162.637, 52514.870 18/11/05,19:56:47,14,08,1, 11.9,1,1, 9.727, 10629.489, 162.682, 52514.810 18/11/05,19:56:47,15,08,1, 11.9,1,1, 9.727, 10629.482, 162.643, 52514.781 18/11/05,19:56:47,16,08,1, 11.9,1,1, 9.727, 10629.503, 162.685, 52514.766 18/11/05,19:56:47,17,08,1, 11.9,1,1, 9.727, 10629.480, 162.642, 52514.763 18/11/05,19:56:47,18,08,1, 11.9,1,1, 9.727, 10629.509, 162.681, 52514.813 18/11/05,19:56:47,19,08,1, 11.9,1,1, 9.727, 10629.512, 162.664, 52514.740 18/11/05,19:56:48,00,08,1, 11.9,1,1, 9.722, 10629.507, 162.664, 52514.740 18/11/05,19:56:48,01,08,1, 11.9,1,1, 9.722, 10629.519, 162.657, 52514.733 18/11/05,19:56:48,02,08,1, 11.9,1,1, 9.722, 10629.525, 162.688, 52514.698 18/11/05,19:56:48,03,08,1, 11.9,1,1, 9.722, 10629.498, 162.665, 52514.714 18/11/05,19:56:48,04,08,1, 11.9,1,1, 9.722, 10629.542, 162.676, 52514.761 18/11/05,19:56:48,05,08,1, 11.9,1,1, 9.722, 10629.520, 162.684, 52514.781 18/11/05,19:56:48,06,08,1, 11.9,1,1, 9.722, 10629.554, 162.705, 52514.723 18/11/05,19:56:48,07,08,1, 11.9,1,1, 9.722, 10629.532, 162.693, 52514.705 18/11/05,19:56:48,08,08,1, 11.9,1,1, 9.722, 10629.556, 162.697, 52514.748 18/11/05,19:56:48,09,08,1, 11.9,1,1, 9.722, 10629.568, 162.664, 52514.661 18/11/05,19:56:48,10,08,1, 11.9,1,1, 9.722, 10629.588, 162.685, 52514.768 18/11/05,19:56:48,11,08,1, 11.9,1,1, 9.722, 10629.569, 162.684, 52514.695 18/11/05,19:56:48,12,08,1, 11.9,1,1, 9.722, 10629.609, 162.716, 52514.722 18/11/05,19:56:48,13,08,1, 11.9,1,1, 9.722, 10629.618, 162.675, 52514.619 18/11/05,19:56:48,14,08,1, 11.9,1,1, 9.722, 10629.616, 162.690, 52514.662 18/11/05,19:56:48,15,08,1, 11.9,1,1, 9.722, 10629.607, 162.693, 52514.676 18/11/05,19:56:48,16,08,1, 11.9,1,1, 9.722, 10629.630, 162.685, 52514.692 18/11/05,19:56:48,17,08,1, 11.9,1,1, 9.722, 10629.619, 162.693, 52514.658 18/11/05,19:56:48,18,08,1, 11.9,1,1, 9.722, 10629.666, 162.704, 52514.658 18/11/05,19:56:48,19,08,1, 11.9,1,1, 9.722, 10629.642, 162.703, 52514.594 18/11/05,19:56:49,00,08,1, 11.8,1,1, 9.723, 10629.641, 162.703, 52514.594 18/11/05,19:56:49,01,08,1, 11.8,1,1, 9.723, 10629.665, 162.700, 52514.694 18/11/05,19:56:49,02,08,1, 11.8,1,1, 9.723, 10629.685, 162.685, 52514.568 18/11/05,19:56:49,03,08,1, 11.8,1,1, 9.723, 10629.685, 162.710, 52514.613 18/11/05,19:56:49,04,08,1, 11.8,1,1, 9.723, 10629.708, 162.706, 52514.572 18/11/05,19:56:49,05,08,1, 11.8,1,1, 9.723, 10629.702, 162.682, 52514.380 18/11/05,19:56:49,06,08,1, 11.8,1,1, 9.723, 10629.725, 162.707, 52514.599 18/11/05,19:56:49,07,08,1, 11.8,1,1, 9.723, 10629.702, 162.695, 52514.575 18/11/05,19:56:49,08,08,1, 11.8,1,1, 9.723, 10629.697, 162.708, 52514.687 18/11/05,19:56:49,09,08,1, 11.8,1,1, 9.723, 10629.727, 162.697, 52514.613 18/11/05,19:56:49,10,08,1, 11.8,1,1, 9.723, 10629.749, 162.697, 52514.597 18/11/05,19:56:49,11,08,1, 11.8,1,1, 9.723, 10629.739, 162.701, 52514.542 18/11/05,19:56:49,12,08,1, 11.8,1,1, 9.723, 10629.759, 162.724, 52514.554 18/11/05,19:56:49,13,08,1, 11.8,1,1, 9.723, 10629.739, 162.732, 52514.503 18/11/05,19:56:49,14,08,1, 11.8,1,1, 9.723, 10629.770, 162.718, 52514.584 18/11/05,19:56:49,15,08,1, 11.8,1,1, 9.723, 10629.777, 162.728, 52514.568 18/11/05,19:56:49,16,08,1, 11.8,1,1, 9.723, 10629.785, 162.683, 52514.485 18/11/05,19:56:49,17,08,1, 11.8,1,1, 9.723, 10629.793, 162.725, 52514.537 18/11/05,19:56:49,18,08,1, 11.8,1,1, 9.723, 10629.817, 162.707, 52514.520 18/11/05,19:56:49,19,08,1, 11.8,1,1, 9.723, 10629.822, 162.730, 52514.448 18/11/05,19:56:50,00,08,1, 11.9,1,1, 9.722, 10629.816, 162.730, 52514.448 18/11/05,19:56:50,01,08,1, 11.9,1,1, 9.722, 10629.845, 162.713, 52514.544 18/11/05,19:56:50,02,08,1, 11.9,1,1, 9.722, 10629.842, 162.700, 52514.533 18/11/05,19:56:50,03,08,1, 11.9,1,1, 9.722, 10629.875, 162.699, 52514.448 18/11/05,19:56:50,04,08,1, 11.9,1,1, 9.722, 10629.860, 162.695, 52514.519 18/11/05,19:56:50,05,08,1, 11.9,1,1, 9.722, 10629.877, 162.700, 52514.425 18/11/05,19:56:50,06,08,1, 11.9,1,1, 9.722, 10629.880, 162.681, 52514.473 18/11/05,19:56:50,07,08,1, 11.9,1,1, 9.722, 10629.888, 162.741, 52514.433 18/11/05,19:56:50,08,08,1, 11.9,1,1, 9.722, 10629.882, 162.685, 52514.451 18/11/05,19:56:50,09,08,1, 11.9,1,1, 9.722, 10629.907, 162.722, 52514.425 18/11/05,19:56:50,10,08,1, 11.9,1,1, 9.722, 10629.870, 162.674, 52514.414 18/11/05,19:56:50,11,08,1, 11.9,1,1, 9.722, 10629.888, 162.687, 52514.362 18/11/05,19:56:50,12,08,1, 11.9,1,1, 9.722, 10629.893, 162.689, 52514.313 18/11/05,19:56:50,13,08,1, 11.9,1,1, 9.722, 10629.930, 162.711, 52514.409 18/11/05,19:56:50,14,08,1, 11.9,1,1, 9.722, 10629.905, 162.683, 52514.396 18/11/05,19:56:50,15,08,1, 11.9,1,1, 9.722, 10629.925, 162.716, 52514.448 18/11/05,19:56:50,16,08,1, 11.9,1,1, 9.722, 10629.934, 162.675, 52514.374 18/11/05,19:56:50,17,08,1, 11.9,1,1, 9.722, 10629.955, 162.709, 52514.290 18/11/05,19:56:50,18,08,1, 11.9,1,1, 9.722, 10629.933, 162.659, 52514.291 18/11/05,19:56:50,19,08,1, 11.9,1,1, 9.722, 10629.960, 162.668, 52514.305 18/11/05,19:56:51,00,08,1, 11.8,1,1, 9.721, 10629.958, 162.668, 52514.305 18/11/05,19:56:51,01,08,1, 11.8,1,1, 9.721, 10629.969, 162.687, 52514.349 18/11/05,19:56:51,02,08,1, 11.8,1,1, 9.721, 10629.974, 162.714, 52514.344 18/11/05,19:56:51,03,08,1, 11.8,1,1, 9.721, 10629.984, 162.709, 52514.308 18/11/05,19:56:51,04,08,1, 11.8,1,1, 9.721, 10629.994, 162.683, 52514.211 18/11/05,19:56:51,05,08,1, 11.8,1,1, 9.721, 10629.975, 162.685, 52514.253 18/11/05,19:56:51,06,08,1, 11.8,1,1, 9.721, 10629.948, 162.707, 52514.302 18/11/05,19:56:51,07,08,1, 11.8,1,1, 9.721, 10630.007, 162.706, 52514.307 18/11/05,19:56:51,08,08,1, 11.8,1,1, 9.721, 10629.992, 162.692, 52514.270 18/11/05,19:56:51,09,08,1, 11.8,1,1, 9.721, 10630.034, 162.686, 52514.199 18/11/05,19:56:51,10,08,1, 11.8,1,1, 9.721, 10630.011, 162.658, 52514.116 18/11/05,19:56:51,11,08,1, 11.8,1,1, 9.721, 10630.016, 162.702, 52514.205 18/11/05,19:56:51,12,08,1, 11.8,1,1, 9.721, 10630.019, 162.672, 52514.261 18/11/05,19:56:51,13,08,1, 11.8,1,1, 9.721, 10630.044, 162.633, 52514.206 18/11/05,19:56:51,14,08,1, 11.8,1,1, 9.721, 10630.059, 162.666, 52514.199 18/11/05,19:56:51,15,08,1, 11.8,1,1, 9.721, 10630.032, 162.649, 52514.205 18/11/05,19:56:51,16,08,1, 11.8,1,1, 9.721, 10630.027, 162.660, 52514.194 18/11/05,19:56:51,17,08,1, 11.8,1,1, 9.721, 10630.071, 162.648, 52514.108 18/11/05,19:56:51,18,08,1, 11.8,1,1, 9.721, 10630.045, 162.651, 52514.119 18/11/05,19:56:51,19,08,1, 11.8,1,1, 9.721, 10630.047, 162.660, 52514.114 18/11/05,19:56:52,00,08,1, 11.8,1,1, 9.722, 10630.041, 162.660, 52514.114 18/11/05,19:56:52,01,08,1, 11.8,1,1, 9.722, 10630.038, 162.653, 52514.129 18/11/05,19:56:52,02,08,1, 11.8,1,1, 9.722, 10630.053, 162.619, 52514.141 18/11/05,19:56:52,03,08,1, 11.8,1,1, 9.722, 10630.076, 162.606, 52514.097 18/11/05,19:56:52,04,08,1, 11.8,1,1, 9.722, 10630.080, 162.629, 52514.157 18/11/05,19:56:52,05,08,1, 11.8,1,1, 9.722, 10630.074, 162.611, 52514.039 18/11/05,19:56:52,06,08,1, 11.8,1,1, 9.722, 10630.087, 162.616, 52514.101 18/11/05,19:56:52,07,08,1, 11.8,1,1, 9.722, 10630.073, 162.599, 52514.028 18/11/05,19:56:52,08,08,1, 11.8,1,1, 9.722, 10630.061, 162.604, 52514.130 18/11/05,19:56:52,09,08,1, 11.8,1,1, 9.722, 10630.074, 162.602, 52514.088 18/11/05,19:56:52,10,08,1, 11.8,1,1, 9.722, 10630.067, 162.633, 52514.085 18/11/05,19:56:52,11,08,1, 11.8,1,1, 9.722, 10630.095, 162.592, 52514.011 18/11/05,19:56:52,12,08,1, 11.8,1,1, 9.722, 10630.089, 162.593, 52514.026 18/11/05,19:56:52,13,08,1, 11.8,1,1, 9.722, 10630.093, 162.608, 52513.997 18/11/05,19:56:52,14,08,1, 11.8,1,1, 9.722, 10630.097, 162.605, 52514.056 18/11/05,19:56:52,15,08,1, 11.8,1,1, 9.722, 10630.100, 162.589, 52514.050 18/11/05,19:56:52,16,08,1, 11.8,1,1, 9.722, 10630.098, 162.586, 52514.019 18/11/05,19:56:52,17,08,1, 11.8,1,1, 9.722, 10630.087, 162.561, 52514.029 18/11/05,19:56:52,18,08,1, 11.8,1,1, 9.722, 10630.122, 162.546, 52513.997 18/11/05,19:56:52,19,08,1, 11.8,1,1, 9.722, 10630.113, 162.531, 52513.871 18/11/05,19:56:53,00,08,1, 11.8,1,1, 9.721, 10630.108, 162.531, 52513.871 18/11/05,19:56:53,01,08,1, 11.8,1,1, 9.721, 10630.111, 162.556, 52513.978 18/11/05,19:56:53,02,08,1, 11.8,1,1, 9.721, 10630.112, 162.586, 52513.957 18/11/05,19:56:53,03,08,1, 11.8,1,1, 9.721, 10630.101, 162.536, 52513.919 18/11/05,19:56:53,04,08,1, 11.8,1,1, 9.721, 10630.111, 162.529, 52513.933 18/11/05,19:56:53,05,08,1, 11.8,1,1, 9.721, 10630.128, 162.531, 52513.953 18/11/05,19:56:53,06,08,1, 11.8,1,1, 9.721, 10630.122, 162.515, 52513.915 18/11/05,19:56:53,07,08,1, 11.8,1,1, 9.721, 10630.132, 162.525, 52513.889 18/11/05,19:56:53,08,08,1, 11.8,1,1, 9.721, 10630.134, 162.508, 52513.813 18/11/05,19:56:53,09,08,1, 11.8,1,1, 9.721, 10630.119, 162.512, 52513.869 18/11/05,19:56:53,10,08,1, 11.8,1,1, 9.721, 10630.119, 162.516, 52513.871 18/11/05,19:56:53,11,08,1, 11.8,1,1, 9.721, 10630.103, 162.529, 52513.947 18/11/05,19:56:53,12,08,1, 11.8,1,1, 9.721, 10630.131, 162.504, 52513.835 18/11/05,19:56:53,13,08,1, 11.8,1,1, 9.721, 10630.133, 162.473, 52513.914 18/11/05,19:56:53,14,08,1, 11.8,1,1, 9.721, 10630.098, 162.485, 52513.796 18/11/05,19:56:53,15,08,1, 11.8,1,1, 9.721, 10630.106, 162.473, 52513.797 18/11/05,19:56:53,16,08,1, 11.8,1,1, 9.721, 10630.114, 162.469, 52513.864 18/11/05,19:56:53,17,08,1, 11.8,1,1, 9.721, 10630.105, 162.478, 52513.844 18/11/05,19:56:53,18,08,1, 11.8,1,1, 9.721, 10630.101, 162.456, 52513.837 18/11/05,19:56:53,19,08,1, 11.8,1,1, 9.721, 10630.108, 162.460, 52513.837 18/11/05,19:56:54,00,08,1, 11.8,1,1, 9.718, 10630.108, 162.460, 52513.837 18/11/05,19:56:54,01,08,1, 11.8,1,1, 9.718, 10630.089, 162.424, 52513.750 18/11/05,19:56:54,02,08,1, 11.8,1,1, 9.718, 10630.100, 162.401, 52513.687 18/11/05,19:56:54,03,08,1, 11.8,1,1, 9.718, 10630.081, 162.449, 52513.729 18/11/05,19:56:54,04,08,1, 11.8,1,1, 9.718, 10630.069, 162.419, 52513.755 18/11/05,19:56:54,05,08,1, 11.8,1,1, 9.718, 10630.076, 162.429, 52513.780 18/11/05,19:56:54,06,08,1, 11.8,1,1, 9.718, 10630.099, 162.417, 52513.760 18/11/05,19:56:54,07,08,1, 11.8,1,1, 9.718, 10630.107, 162.440, 52513.730 18/11/05,19:56:54,08,08,1, 11.8,1,1, 9.718, 10630.103, 162.402, 52513.665 18/11/05,19:56:54,09,08,1, 11.8,1,1, 9.718, 10630.082, 162.392, 52513.630 18/11/05,19:56:54,10,08,1, 11.8,1,1, 9.718, 10630.078, 162.354, 52513.708 18/11/05,19:56:54,11,08,1, 11.8,1,1, 9.718, 10630.045, 162.366, 52513.683 18/11/05,19:56:54,12,08,1, 11.8,1,1, 9.718, 10630.052, 162.356, 52513.657 18/11/05,19:56:54,13,08,1, 11.8,1,1, 9.718, 10630.076, 162.356, 52513.578 18/11/05,19:56:54,14,08,1, 11.8,1,1, 9.718, 10630.071, 162.334, 52513.569 18/11/05,19:56:54,15,08,1, 11.8,1,1, 9.718, 10630.090, 162.325, 52513.633 18/11/05,19:56:54,16,08,1, 11.8,1,1, 9.718, 10630.048, 162.303, 52513.639 18/11/05,19:56:54,17,08,1, 11.8,1,1, 9.718, 10630.047, 162.331, 52513.671 18/11/05,19:56:54,18,08,1, 11.8,1,1, 9.718, 10630.078, 162.277, 52513.557 18/11/05,19:56:54,19,08,1, 11.8,1,1, 9.718, 10630.068, 162.297, 52513.556 18/11/05,19:56:55,00,08,1, 11.9,1,1, 9.722, 10630.066, 162.297, 52513.556 18/11/05,19:56:55,01,08,1, 11.9,1,1, 9.722, 10630.025, 162.308, 52513.572 18/11/05,19:56:55,02,08,1, 11.9,1,1, 9.722, 10630.060, 162.249, 52513.595 18/11/05,19:56:55,03,08,1, 11.9,1,1, 9.722, 10630.026, 162.293, 52513.647 18/11/05,19:56:55,04,08,1, 11.9,1,1, 9.722, 10630.038, 162.248, 52513.533 18/11/05,19:56:55,05,08,1, 11.9,1,1, 9.722, 10630.060, 162.260, 52513.574 18/11/05,19:56:55,06,08,1, 11.9,1,1, 9.722, 10630.025, 162.235, 52513.491 18/11/05,19:56:55,07,08,1, 11.9,1,1, 9.722, 10630.027, 162.252, 52513.493 18/11/05,19:56:55,08,08,1, 11.9,1,1, 9.722, 10630.009, 162.238, 52513.552 18/11/05,19:56:55,09,08,1, 11.9,1,1, 9.722, 10629.997, 162.236, 52513.550 18/11/05,19:56:55,10,08,1, 11.9,1,1, 9.722, 10630.032, 162.236, 52513.541 18/11/05,19:56:55,11,08,1, 11.9,1,1, 9.722, 10629.999, 162.219, 52513.485 18/11/05,19:56:55,12,08,1, 11.9,1,1, 9.722, 10630.008, 162.212, 52513.457 18/11/05,19:56:55,13,08,1, 11.9,1,1, 9.722, 10629.973, 162.212, 52513.405 18/11/05,19:56:55,14,08,1, 11.9,1,1, 9.722, 10629.975, 162.212, 52513.445 18/11/05,19:56:55,15,08,1, 11.9,1,1, 9.722, 10630.008, 162.192, 52513.497 18/11/05,19:56:55,16,08,1, 11.9,1,1, 9.722, 10629.990, 162.197, 52513.445 18/11/05,19:56:55,17,08,1, 11.9,1,1, 9.722, 10629.991, 162.192, 52513.438 18/11/05,19:56:55,18,08,1, 11.9,1,1, 9.722, 10629.963, 162.161, 52513.376 18/11/05,19:56:55,19,08,1, 11.9,1,1, 9.722, 10629.992, 162.158, 52513.414 18/11/05,19:56:56,00,09,1, 11.9,1,1, 9.720, 10629.991, 162.158, 52513.414 18/11/05,19:56:56,01,09,1, 11.9,1,1, 9.720, 10629.938, 162.161, 52513.346 18/11/05,19:56:56,02,09,1, 11.9,1,1, 9.720, 10629.974, 162.158, 52513.349 18/11/05,19:56:56,03,09,1, 11.9,1,1, 9.720, 10629.918, 162.131, 52513.359 18/11/05,19:56:56,04,09,1, 11.9,1,1, 9.720, 10629.936, 162.164, 52513.416 18/11/05,19:56:56,05,09,1, 11.9,1,1, 9.720, 10629.924, 162.092, 52513.324 18/11/05,19:56:56,06,09,1, 11.9,1,1, 9.720, 10629.937, 162.136, 52513.359 18/11/05,19:56:56,07,09,1, 11.9,1,1, 9.720, 10629.896, 162.086, 52513.359 18/11/05,19:56:56,08,09,1, 11.9,1,1, 9.720, 10629.928, 162.106, 52513.388 18/11/05,19:56:56,09,09,1, 11.9,1,1, 9.720, 10629.889, 162.102, 52513.277 18/11/05,19:56:56,10,09,1, 11.9,1,1, 9.720, 10629.904, 162.083, 52513.263 18/11/05,19:56:56,11,09,1, 11.9,1,1, 9.720, 10629.880, 162.099, 52513.245 18/11/05,19:56:56,12,09,1, 11.9,1,1, 9.720, 10629.907, 162.102, 52513.380 18/11/05,19:56:56,13,09,1, 11.9,1,1, 9.720, 10629.878, 162.098, 52513.349 18/11/05,19:56:56,14,09,1, 11.9,1,1, 9.720, 10629.898, 162.075, 52513.293 18/11/05,19:56:56,15,09,1, 11.9,1,1, 9.720, 10629.909, 162.049, 52513.226 18/11/05,19:56:56,16,09,1, 11.9,1,1, 9.720, 10629.916, 162.074, 52513.254 18/11/05,19:56:56,17,09,1, 11.9,1,1, 9.720, 10629.878, 162.026, 52513.257 18/11/05,19:56:56,18,09,1, 11.9,1,1, 9.720, 10629.873, 162.058, 52513.261 18/11/05,19:56:56,19,09,1, 11.9,1,1, 9.720, 10629.871, 162.073, 52513.256 18/11/05,19:56:57,00,10,1, 11.9,1,1, 9.724, 10629.866, 162.073, 52513.256 18/11/05,19:56:57,01,10,1, 11.9,1,1, 9.724, 10629.871, 162.026, 52513.205 18/11/05,19:56:57,02,10,1, 11.9,1,1, 9.724, 10629.859, 162.026, 52513.253 18/11/05,19:56:57,03,10,1, 11.9,1,1, 9.724, 10629.856, 162.001, 52513.187 18/11/05,19:56:57,04,10,1, 11.9,1,1, 9.724, 10629.863, 162.007, 52513.252 18/11/05,19:56:57,05,10,1, 11.9,1,1, 9.724, 10629.875, 161.998, 52513.179 18/11/05,19:56:57,06,10,1, 11.9,1,1, 9.724, 10629.841, 161.991, 52513.162 18/11/05,19:56:57,07,10,1, 11.9,1,1, 9.724, 10629.831, 162.004, 52513.184 18/11/05,19:56:57,08,10,1, 11.9,1,1, 9.724, 10629.814, 162.012, 52513.209 18/11/05,19:56:57,09,10,1, 11.9,1,1, 9.724, 10629.864, 162.002, 52513.230 18/11/05,19:56:57,10,10,1, 11.9,1,1, 9.724, 10629.845, 162.016, 52513.212 18/11/05,19:56:57,11,10,1, 11.9,1,1, 9.724, 10629.815, 162.019, 52513.195 18/11/05,19:56:57,12,10,1, 11.9,1,1, 9.724, 10629.841, 162.007, 52513.211 18/11/05,19:56:57,13,10,1, 11.9,1,1, 9.724, 10629.829, 161.999, 52513.174 18/11/05,19:56:57,14,10,1, 11.9,1,1, 9.724, 10629.816, 161.964, 52513.103 18/11/05,19:56:57,15,10,1, 11.9,1,1, 9.724, 10629.810, 162.021, 52513.177 18/11/05,19:56:57,16,10,1, 11.9,1,1, 9.724, 10629.818, 161.989, 52513.165 18/11/05,19:56:57,17,10,1, 11.9,1,1, 9.724, 10629.814, 161.961, 52513.110 18/11/05,19:56:57,18,10,1, 11.9,1,1, 9.724, 10629.749, 162.022, 52513.150 18/11/05,19:56:57,19,10,1, 11.9,1,1, 9.724, 10629.799, 161.981, 52513.215 18/11/05,19:56:58,00,10,1, 11.8,1,1, 9.723, 10629.791, 161.981, 52513.215 18/11/05,19:56:58,01,10,1, 11.8,1,1, 9.723, 10629.794, 161.992, 52513.051 18/11/05,19:56:58,02,10,1, 11.8,1,1, 9.723, 10629.806, 161.988, 52513.105 18/11/05,19:56:58,03,10,1, 11.8,1,1, 9.723, 10629.794, 161.977, 52513.083 18/11/05,19:56:58,04,10,1, 11.8,1,1, 9.723, 10629.769, 161.976, 52513.130 18/11/05,19:56:58,05,10,1, 11.8,1,1, 9.723, 10629.779, 161.979, 52513.051 18/11/05,19:56:58,06,10,1, 11.8,1,1, 9.723, 10629.778, 161.939, 52513.059 18/11/05,19:56:58,07,10,1, 11.8,1,1, 9.723, 10629.804, 161.981, 52513.068 18/11/05,19:56:58,08,10,1, 11.8,1,1, 9.723, 10629.777, 161.925, 52513.050 18/11/05,19:56:58,09,10,1, 11.8,1,1, 9.723, 10629.789, 161.921, 52512.985 18/11/05,19:56:58,10,10,1, 11.8,1,1, 9.723, 10629.765, 161.918, 52513.022 18/11/05,19:56:58,11,10,1, 11.8,1,1, 9.723, 10629.782, 161.990, 52513.165 18/11/05,19:56:58,12,10,1, 11.8,1,1, 9.723, 10629.744, 161.906, 52512.922 18/11/05,19:56:58,13,10,1, 11.8,1,1, 9.723, 10629.757, 161.926, 52513.057 18/11/05,19:56:58,14,10,1, 11.8,1,1, 9.723, 10629.755, 161.868, 52512.997 18/11/05,19:56:58,15,10,1, 11.8,1,1, 9.723, 10629.777, 161.920, 52512.959 18/11/05,19:56:58,16,10,1, 11.8,1,1, 9.723, 10629.733, 161.899, 52512.887 18/11/05,19:56:58,17,10,1, 11.8,1,1, 9.723, 10629.713, 161.921, 52512.939 18/11/05,19:56:58,18,10,1, 11.8,1,1, 9.723, 10629.743, 161.880, 52512.984 18/11/05,19:56:58,19,10,1, 11.8,1,1, 9.723, 10629.742, 161.903, 52512.997 18/11/05,19:56:59,00,10,1, 11.8,1,1, 9.720, 10629.741, 161.903, 52512.997 18/11/05,19:56:59,01,10,1, 11.8,1,1, 9.720, 10629.753, 161.877, 52512.899 18/11/05,19:56:59,02,10,1, 11.8,1,1, 9.720, 10629.742, 161.874, 52513.041 18/11/05,19:56:59,03,10,1, 11.8,1,1, 9.720, 10629.736, 161.901, 52512.907 18/11/05,19:56:59,04,10,1, 11.8,1,1, 9.720, 10629.707, 161.894, 52512.869 18/11/05,19:56:59,05,10,1, 11.8,1,1, 9.720, 10629.696, 161.864, 52512.837 18/11/05,19:56:59,06,10,1, 11.8,1,1, 9.720, 10629.684, 161.848, 52512.894 18/11/05,19:56:59,07,10,1, 11.8,1,1, 9.720, 10629.699, 161.857, 52512.920 18/11/05,19:56:59,08,10,1, 11.8,1,1, 9.720, 10629.697, 161.826, 52512.824 18/11/05,19:56:59,09,10,1, 11.8,1,1, 9.720, 10629.682, 161.864, 52512.880 18/11/05,19:56:59,10,10,1, 11.8,1,1, 9.720, 10629.664, 161.821, 52512.806 18/11/05,19:56:59,11,10,1, 11.8,1,1, 9.720, 10629.700, 161.845, 52512.837 18/11/05,19:56:59,12,10,1, 11.8,1,1, 9.720, 10629.700, 161.837, 52512.902 18/11/05,19:56:59,13,10,1, 11.8,1,1, 9.720, 10629.677, 161.830, 52512.840 18/11/05,19:56:59,14,10,1, 11.8,1,1, 9.720, 10629.644, 161.833, 52512.856 18/11/05,19:56:59,15,10,1, 11.8,1,1, 9.720, 10629.663, 161.785, 52512.784 18/11/05,19:56:59,16,10,1, 11.8,1,1, 9.720, 10629.690, 161.784, 52512.743 18/11/05,19:56:59,17,10,1, 11.8,1,1, 9.720, 10629.665, 161.806, 52512.809 18/11/05,19:56:59,18,10,1, 11.8,1,1, 9.720, 10629.650, 161.812, 52512.787 18/11/05,19:56:59,19,10,1, 11.8,1,1, 9.720, 10629.670, 161.809, 52512.868 18/11/05,19:57:00,00,10,1, 11.9,1,1, 9.722, 10629.666, 161.809, 52512.868 18/11/05,19:57:00,01,10,1, 11.9,1,1, 9.722, 10629.675, 161.781, 52512.835 18/11/05,19:57:00,02,10,1, 11.9,1,1, 9.722, 10629.641, 161.735, 52512.793 18/11/05,19:57:00,03,10,1, 11.9,1,1, 9.722, 10629.633, 161.779, 52512.708 18/11/05,19:57:00,04,10,1, 11.9,1,1, 9.722, 10629.620, 161.767, 52512.737 18/11/05,19:57:00,05,10,1, 11.9,1,1, 9.722, 10629.618, 161.776, 52512.789 18/11/05,19:57:00,06,10,1, 11.9,1,1, 9.722, 10629.610, 161.757, 52512.718 18/11/05,19:57:00,07,10,1, 11.9,1,1, 9.722, 10629.612, 161.737, 52512.710 18/11/05,19:57:00,08,10,1, 11.9,1,1, 9.722, 10629.631, 161.752, 52512.817 18/11/05,19:57:00,09,10,1, 11.9,1,1, 9.722, 10629.595, 161.718, 52512.685 18/11/05,19:57:00,10,10,1, 11.9,1,1, 9.722, 10629.601, 161.775, 52512.676 18/11/05,19:57:00,11,10,1, 11.9,1,1, 9.722, 10629.617, 161.721, 52512.654 18/11/05,19:57:00,12,10,1, 11.9,1,1, 9.722, 10629.604, 161.721, 52512.608 18/11/05,19:57:00,13,10,1, 11.9,1,1, 9.722, 10629.569, 161.703, 52512.594 18/11/05,19:57:00,14,10,1, 11.9,1,1, 9.722, 10629.586, 161.746, 52512.648 18/11/05,19:57:00,15,10,1, 11.9,1,1, 9.722, 10629.574, 161.721, 52512.699 18/11/05,19:57:00,16,10,1, 11.9,1,1, 9.722, 10629.569, 161.695, 52512.646 18/11/05,19:57:00,17,10,1, 11.9,1,1, 9.722, 10629.584, 161.695, 52512.706 18/11/05,19:57:00,18,10,1, 11.9,1,1, 9.722, 10629.562, 161.692, 52512.579 18/11/05,19:57:00,19,10,1, 11.9,1,1, 9.722, 10629.596, 161.671, 52512.577 18/11/05,19:57:01,00,10,1, 11.9,1,1, 9.721, 10629.591, 161.671, 52512.577 18/11/05,19:57:01,01,10,1, 11.9,1,1, 9.721, 10629.569, 161.705, 52512.697 18/11/05,19:57:01,02,10,1, 11.9,1,1, 9.721, 10629.554, 161.697, 52512.636 18/11/05,19:57:01,03,10,1, 11.9,1,1, 9.721, 10629.551, 161.682, 52512.520 18/11/05,19:57:01,04,10,1, 11.9,1,1, 9.721, 10629.553, 161.701, 52512.576 18/11/05,19:57:01,05,10,1, 11.9,1,1, 9.721, 10629.548, 161.679, 52512.561 18/11/05,19:57:01,06,10,1, 11.9,1,1, 9.721, 10629.551, 161.714, 52512.547 18/11/05,19:57:01,07,10,1, 11.9,1,1, 9.721, 10629.535, 161.693, 52512.506 18/11/05,19:57:01,08,10,1, 11.9,1,1, 9.721, 10629.523, 161.657, 52512.494 18/11/05,19:57:01,09,10,1, 11.9,1,1, 9.721, 10629.494, 161.666, 52512.582 18/11/05,19:57:01,10,10,1, 11.9,1,1, 9.721, 10629.558, 161.689, 52512.587 18/11/05,19:57:01,11,10,1, 11.9,1,1, 9.721, 10629.541, 161.663, 52512.473 18/11/05,19:57:01,12,10,1, 11.9,1,1, 9.721, 10629.516, 161.677, 52512.584 18/11/05,19:57:01,13,10,1, 11.9,1,1, 9.721, 10629.539, 161.674, 52512.515 18/11/05,19:57:01,14,10,1, 11.9,1,1, 9.721, 10629.503, 161.630, 52512.474 18/11/05,19:57:01,15,10,1, 11.9,1,1, 9.721, 10629.508, 161.670, 52512.496 18/11/05,19:57:01,16,10,1, 11.9,1,1, 9.721, 10629.492, 161.661, 52512.573 18/11/05,19:57:01,17,10,1, 11.9,1,1, 9.721, 10629.500, 161.664, 52512.447 18/11/05,19:57:01,18,10,1, 11.9,1,1, 9.721, 10629.497, 161.643, 52512.453 18/11/05,19:57:01,19,10,1, 11.9,1,1, 9.721, 10629.480, 161.631, 52512.518 18/11/05,19:57:02,00,10,1, 11.8,1,1, 9.724, 10629.474, 161.631, 52512.518 18/11/05,19:57:02,01,10,1, 11.8,1,1, 9.724, 10629.488, 161.691, 52512.452 18/11/05,19:57:02,02,10,1, 11.8,1,1, 9.724, 10629.495, 161.659, 52512.504 18/11/05,19:57:02,03,10,1, 11.8,1,1, 9.724, 10629.468, 161.670, 52512.453 18/11/05,19:57:02,04,10,1, 11.8,1,1, 9.724, 10629.466, 161.637, 52512.425 18/11/05,19:57:02,05,10,1, 11.8,1,1, 9.724, 10629.447, 161.638, 52512.400 18/11/05,19:57:02,06,10,1, 11.8,1,1, 9.724, 10629.488, 161.645, 52512.441 18/11/05,19:57:02,07,10,1, 11.8,1,1, 9.724, 10629.470, 161.683, 52512.340 18/11/05,19:57:02,08,10,1, 11.8,1,1, 9.724, 10629.453, 161.640, 52512.349 18/11/05,19:57:02,09,10,1, 11.8,1,1, 9.724, 10629.403, 161.629, 52512.283 18/11/05,19:57:02,10,10,1, 11.8,1,1, 9.724, 10629.427, 161.623, 52512.365 18/11/05,19:57:02,11,10,1, 11.8,1,1, 9.724, 10629.470, 161.633, 52512.382 18/11/05,19:57:02,12,10,1, 11.8,1,1, 9.724, 10629.409, 161.621, 52512.357 18/11/05,19:57:02,13,10,1, 11.8,1,1, 9.724, 10629.452, 161.668, 52512.453 18/11/05,19:57:02,14,10,1, 11.8,1,1, 9.724, 10629.450, 161.629, 52512.379 18/11/05,19:57:02,15,10,1, 11.8,1,1, 9.724, 10629.424, 161.620, 52512.299 18/11/05,19:57:02,16,10,1, 11.8,1,1, 9.724, 10629.388, 161.598, 52512.348 18/11/05,19:57:02,17,10,1, 11.8,1,1, 9.724, 10629.414, 161.622, 52512.343 18/11/05,19:57:02,18,10,1, 11.8,1,1, 9.724, 10629.397, 161.637, 52512.340 18/11/05,19:57:02,19,10,1, 11.8,1,1, 9.724, 10629.429, 161.632, 52512.347 18/11/05,19:57:03,00,10,1, 11.8,1,1, 9.720, 10629.424, 161.632, 52512.347 18/11/05,19:57:03,01,10,1, 11.8,1,1, 9.720, 10629.403, 161.598, 52512.292 18/11/05,19:57:03,02,10,1, 11.8,1,1, 9.720, 10629.397, 161.643, 52512.263 18/11/05,19:57:03,03,10,1, 11.8,1,1, 9.720, 10629.406, 161.653, 52512.287 18/11/05,19:57:03,04,10,1, 11.8,1,1, 9.720, 10629.375, 161.637, 52512.299 18/11/05,19:57:03,05,10,1, 11.8,1,1, 9.720, 10629.396, 161.652, 52512.322 18/11/05,19:57:03,06,10,1, 11.8,1,1, 9.720, 10629.357, 161.598, 52512.204 18/11/05,19:57:03,07,10,1, 11.8,1,1, 9.720, 10629.377, 161.665, 52512.261 18/11/05,19:57:03,08,10,1, 11.8,1,1, 9.720, 10629.376, 161.620, 52512.300 18/11/05,19:57:03,09,10,1, 11.8,1,1, 9.720, 10629.373, 161.633, 52512.283 18/11/05,19:57:03,10,10,1, 11.8,1,1, 9.720, 10629.351, 161.615, 52512.188 18/11/05,19:57:03,11,10,1, 11.8,1,1, 9.720, 10629.345, 161.608, 52512.175 18/11/05,19:57:03,12,10,1, 11.8,1,1, 9.720, 10629.336, 161.641, 52512.246 18/11/05,19:57:03,13,10,1, 11.8,1,1, 9.720, 10629.327, 161.606, 52512.240 18/11/05,19:57:03,14,10,1, 11.8,1,1, 9.720, 10629.370, 161.656, 52512.299 18/11/05,19:57:03,15,10,1, 11.8,1,1, 9.720, 10629.342, 161.589, 52512.118 18/11/05,19:57:03,16,10,1, 11.8,1,1, 9.720, 10629.322, 161.636, 52512.183 18/11/05,19:57:03,17,10,1, 11.8,1,1, 9.720, 10629.315, 161.587, 52512.093 18/11/05,19:57:03,18,10,1, 11.8,1,1, 9.720, 10629.335, 161.611, 52512.143 18/11/05,19:57:03,19,10,1, 11.8,1,1, 9.720, 10629.368, 161.639, 52512.243 18/11/05,19:57:04,00,10,1, 11.8,1,1, 9.725, 10629.365, 161.639, 52512.243 18/11/05,19:57:04,01,10,1, 11.8,1,1, 9.725, 10629.293, 161.559, 52512.142 18/11/05,19:57:04,02,10,1, 11.8,1,1, 9.725, 10629.325, 161.605, 52512.063 18/11/05,19:57:04,03,10,1, 11.8,1,1, 9.725, 10629.307, 161.602, 52512.136 18/11/05,19:57:04,04,10,1, 11.8,1,1, 9.725, 10629.309, 161.643, 52512.094 18/11/05,19:57:04,05,10,1, 11.8,1,1, 9.725, 10629.299, 161.591, 52512.140 18/11/05,19:57:04,06,10,1, 11.8,1,1, 9.725, 10629.300, 161.594, 52512.126 18/11/05,19:57:04,07,10,1, 11.8,1,1, 9.725, 10629.299, 161.608, 52512.115 18/11/05,19:57:04,08,10,1, 11.8,1,1, 9.725, 10629.316, 161.612, 52512.099 18/11/05,19:57:04,09,10,1, 11.8,1,1, 9.725, 10629.305, 161.609, 52512.019 18/11/05,19:57:04,10,10,1, 11.8,1,1, 9.725, 10629.270, 161.647, 52512.114 18/11/05,19:57:04,11,10,1, 11.8,1,1, 9.725, 10629.274, 161.594, 52512.044 18/11/05,19:57:04,12,10,1, 11.8,1,1, 9.725, 10629.299, 161.576, 52511.983 18/11/05,19:57:04,13,10,1, 11.8,1,1, 9.725, 10629.271, 161.572, 52512.035 18/11/05,19:57:04,14,10,1, 11.8,1,1, 9.725, 10629.266, 161.557, 52511.955 18/11/05,19:57:04,15,10,1, 11.8,1,1, 9.725, 10629.247, 161.613, 52511.986 18/11/05,19:57:04,16,10,1, 11.8,1,1, 9.725, 10629.254, 161.577, 52512.059 18/11/05,19:57:04,17,10,1, 11.8,1,1, 9.725, 10629.257, 161.619, 52512.033 18/11/05,19:57:04,18,10,1, 11.8,1,1, 9.725, 10629.258, 161.593, 52512.036 18/11/05,19:57:04,19,10,1, 11.8,1,1, 9.725, 10629.281, 161.596, 52511.995 18/11/05,19:57:05,00,09,1, 11.9,1,1, 9.720, 10629.274, 161.596, 52511.995 18/11/05,19:57:05,01,09,1, 11.9,1,1, 9.720, 10629.228, 161.554, 52512.032 18/11/05,19:57:05,02,09,1, 11.9,1,1, 9.720, 10629.282, 161.602, 52511.988 18/11/05,19:57:05,03,09,1, 11.9,1,1, 9.720, 10629.240, 161.582, 52511.988 18/11/05,19:57:05,04,09,1, 11.9,1,1, 9.720, 10629.263, 161.595, 52511.942 18/11/05,19:57:05,05,09,1, 11.9,1,1, 9.720, 10629.250, 161.577, 52511.984 18/11/05,19:57:05,06,09,1, 11.9,1,1, 9.720, 10629.250, 161.583, 52511.964 18/11/05,19:57:05,07,09,1, 11.9,1,1, 9.720, 10629.252, 161.580, 52511.942 18/11/05,19:57:05,08,09,1, 11.9,1,1, 9.720, 10629.251, 161.585, 52511.942 18/11/05,19:57:05,09,09,1, 11.9,1,1, 9.720, 10629.295, 161.646, 52512.024 18/11/05,19:57:05,10,09,1, 11.9,1,1, 9.720, 10629.241, 161.582, 52511.927 18/11/05,19:57:05,11,09,1, 11.9,1,1, 9.720, 10629.254, 161.608, 52511.906 18/11/05,19:57:05,12,09,1, 11.9,1,1, 9.720, 10629.221, 161.576, 52511.931 18/11/05,19:57:05,13,09,1, 11.9,1,1, 9.720, 10629.241, 161.598, 52511.903 18/11/05,19:57:05,14,09,1, 11.9,1,1, 9.720, 10629.221, 161.589, 52511.892 18/11/05,19:57:05,15,09,1, 11.9,1,1, 9.720, 10629.210, 161.588, 52511.870 18/11/05,19:57:05,16,09,1, 11.9,1,1, 9.720, 10629.200, 161.591, 52511.906 18/11/05,19:57:05,17,09,1, 11.9,1,1, 9.720, 10629.210, 161.546, 52511.830 18/11/05,19:57:05,18,09,1, 11.9,1,1, 9.720, 10629.202, 161.552, 52511.853 18/11/05,19:57:05,19,09,1, 11.9,1,1, 9.720, 10629.204, 161.563, 52511.906 18/11/05,19:57:06,00,09,1, 11.9,1,1, 9.722, 10629.199, 161.563, 52511.906 18/11/05,19:57:06,01,09,1, 11.9,1,1, 9.722, 10629.209, 161.593, 52511.881 18/11/05,19:57:06,02,09,1, 11.9,1,1, 9.722, 10629.196, 161.554, 52511.797 18/11/05,19:57:06,03,09,1, 11.9,1,1, 9.722, 10629.200, 161.562, 52511.886 18/11/05,19:57:06,04,09,1, 11.9,1,1, 9.722, 10629.159, 161.576, 52511.832 18/11/05,19:57:06,05,09,1, 11.9,1,1, 9.722, 10629.168, 161.557, 52511.879 18/11/05,19:57:06,06,09,1, 11.9,1,1, 9.722, 10629.177, 161.598, 52511.899 18/11/05,19:57:06,07,09,1, 11.9,1,1, 9.722, 10629.183, 161.518, 52511.836 18/11/05,19:57:06,08,09,1, 11.9,1,1, 9.722, 10629.148, 161.526, 52511.796 18/11/05,19:57:06,09,09,1, 11.9,1,1, 9.722, 10629.160, 161.564, 52511.780 18/11/05,19:57:06,10,09,1, 11.9,1,1, 9.722, 10629.147, 161.581, 52511.801 18/11/05,19:57:06,11,09,1, 11.9,1,1, 9.722, 10629.152, 161.539, 52511.713 18/11/05,19:57:06,12,09,1, 11.9,1,1, 9.722, 10629.123, 161.563, 52511.699 18/11/05,19:57:06,13,09,1, 11.9,1,1, 9.722, 10629.146, 161.542, 52511.631 18/11/05,19:57:06,14,09,1, 11.9,1,1, 9.722, 10629.162, 161.529, 52511.688 18/11/05,19:57:06,15,09,1, 11.9,1,1, 9.722, 10629.161, 161.544, 52511.758 18/11/05,19:57:06,16,09,1, 11.9,1,1, 9.722, 10629.164, 161.542, 52511.760 18/11/05,19:57:06,17,09,1, 11.9,1,1, 9.722, 10629.144, 161.547, 52511.767 18/11/05,19:57:06,18,09,1, 11.9,1,1, 9.722, 10629.130, 161.502, 52511.664 18/11/05,19:57:06,19,09,1, 11.9,1,1, 9.722, 10629.097, 161.503, 52511.641 18/11/05,19:57:07,00,09,1, 11.9,1,1, 9.723, 10629.090, 161.503, 52511.641 18/11/05,19:57:07,01,09,1, 11.9,1,1, 9.723, 10629.147, 161.509, 52511.631 18/11/05,19:57:07,02,09,1, 11.9,1,1, 9.723, 10629.136, 161.525, 52511.632 18/11/05,19:57:07,03,09,1, 11.9,1,1, 9.723, 10629.127, 161.471, 52511.629 18/11/05,19:57:07,04,09,1, 11.9,1,1, 9.723, 10629.088, 161.464, 52511.599 18/11/05,19:57:07,05,09,1, 11.9,1,1, 9.723, 10629.074, 161.473, 52511.669 18/11/05,19:57:07,06,09,1, 11.9,1,1, 9.723, 10629.099, 161.488, 52511.695 18/11/05,19:57:07,07,09,1, 11.9,1,1, 9.723, 10629.102, 161.515, 52511.649 18/11/05,19:57:07,08,09,1, 11.9,1,1, 9.723, 10629.100, 161.507, 52511.551 18/11/05,19:57:07,09,09,1, 11.9,1,1, 9.723, 10629.086, 161.507, 52511.586 18/11/05,19:57:07,10,09,1, 11.9,1,1, 9.723, 10629.053, 161.465, 52511.549 18/11/05,19:57:07,11,09,1, 11.9,1,1, 9.723, 10629.069, 161.468, 52511.592 18/11/05,19:57:07,12,09,1, 11.9,1,1, 9.723, 10629.053, 161.510, 52511.635 18/11/05,19:57:07,13,09,1, 11.9,1,1, 9.723, 10629.106, 161.465, 52511.452 18/11/05,19:57:07,14,09,1, 11.9,1,1, 9.723, 10629.075, 161.464, 52511.507 18/11/05,19:57:07,15,09,1, 11.9,1,1, 9.723, 10629.047, 161.434, 52511.486 18/11/05,19:57:07,16,09,1, 11.9,1,1, 9.723, 10629.036, 161.433, 52511.521 18/11/05,19:57:07,17,09,1, 11.9,1,1, 9.723, 10629.061, 161.483, 52511.519 18/11/05,19:57:07,18,09,1, 11.9,1,1, 9.723, 10629.027, 161.465, 52511.532 18/11/05,19:57:07,19,09,1, 11.9,1,1, 9.723, 10629.036, 161.414, 52511.412 18/11/05,19:57:08,00,09,1, 11.8,1,1, 9.719, 10629.032, 161.414, 52511.412 18/11/05,19:57:08,01,09,1, 11.8,1,1, 9.719, 10629.031, 161.419, 52511.394 18/11/05,19:57:08,02,09,1, 11.8,1,1, 9.719, 10629.012, 161.423, 52511.361 18/11/05,19:57:08,03,09,1, 11.8,1,1, 9.719, 10628.994, 161.432, 52511.457 18/11/05,19:57:08,04,09,1, 11.8,1,1, 9.719, 10628.994, 161.376, 52511.448 18/11/05,19:57:08,05,09,1, 11.8,1,1, 9.719, 10629.023, 161.421, 52511.483 18/11/05,19:57:08,06,09,1, 11.8,1,1, 9.719, 10628.968, 161.368, 52511.434 18/11/05,19:57:08,07,09,1, 11.8,1,1, 9.719, 10628.991, 161.438, 52511.398 18/11/05,19:57:08,08,09,1, 11.8,1,1, 9.719, 10629.006, 161.404, 52511.377 18/11/05,19:57:08,09,09,1, 11.8,1,1, 9.719, 10628.976, 161.367, 52511.341 18/11/05,19:57:08,10,09,1, 11.8,1,1, 9.719, 10628.960, 161.349, 52511.390 18/11/05,19:57:08,11,09,1, 11.8,1,1, 9.719, 10628.988, 161.354, 52511.354 18/11/05,19:57:08,12,09,1, 11.8,1,1, 9.719, 10628.969, 161.382, 52511.301 18/11/05,19:57:08,13,09,1, 11.8,1,1, 9.719, 10628.934, 161.382, 52511.360 18/11/05,19:57:08,14,09,1, 11.8,1,1, 9.719, 10628.952, 161.356, 52511.239 18/11/05,19:57:08,15,09,1, 11.8,1,1, 9.719, 10628.914, 161.370, 52511.484 18/11/05,19:57:08,16,09,1, 11.8,1,1, 9.719, 10628.931, 161.354, 52511.374 18/11/05,19:57:08,17,09,1, 11.8,1,1, 9.719, 10628.939, 161.358, 52511.306 18/11/05,19:57:08,18,09,1, 11.8,1,1, 9.719, 10628.942, 161.368, 52511.255 18/11/05,19:57:08,19,09,1, 11.8,1,1, 9.719, 10628.910, 161.348, 52511.315 18/11/05,19:57:09,00,09,1, 11.8,1,1, 9.729, 10628.906, 161.348, 52511.315 18/11/05,19:57:09,01,09,1, 11.8,1,1, 9.729, 10628.897, 161.325, 52511.180 18/11/05,19:57:09,02,09,1, 11.8,1,1, 9.729, 10628.888, 161.285, 52511.217 18/11/05,19:57:09,03,09,1, 11.8,1,1, 9.729, 10628.928, 161.361, 52511.315 18/11/05,19:57:09,04,09,1, 11.8,1,1, 9.729, 10628.904, 161.306, 52511.227 18/11/05,19:57:09,05,09,1, 11.8,1,1, 9.729, 10628.923, 161.381, 52511.231 18/11/05,19:57:09,06,09,1, 11.8,1,1, 9.729, 10628.902, 161.317, 52511.204 18/11/05,19:57:09,07,09,1, 11.8,1,1, 9.729, 10628.901, 161.290, 52511.150 18/11/05,19:57:09,08,09,1, 11.8,1,1, 9.729, 10628.896, 161.326, 52511.163 18/11/05,19:57:09,09,09,1, 11.8,1,1, 9.729, 10628.928, 161.380, 52511.286 18/11/05,19:57:09,10,09,1, 11.8,1,1, 9.729, 10628.896, 161.352, 52511.262 18/11/05,19:57:09,11,09,1, 11.8,1,1, 9.729, 10628.916, 161.293, 52511.211 18/11/05,19:57:09,12,09,1, 11.8,1,1, 9.729, 10628.909, 161.311, 52511.186 18/11/05,19:57:09,13,09,1, 11.8,1,1, 9.729, 10628.893, 161.310, 52511.094 18/11/05,19:57:09,14,09,1, 11.8,1,1, 9.729, 10628.879, 161.365, 52511.219 18/11/05,19:57:09,15,09,1, 11.8,1,1, 9.729, 10628.886, 161.356, 52511.210 18/11/05,19:57:09,16,09,1, 11.8,1,1, 9.729, 10628.900, 161.299, 52511.091 18/11/05,19:57:09,17,09,1, 11.8,1,1, 9.729, 10628.885, 161.305, 52511.108 18/11/05,19:57:09,18,09,1, 11.8,1,1, 9.729, 10628.897, 161.308, 52511.075 18/11/05,19:57:09,19,09,1, 11.8,1,1, 9.729, 10628.895, 161.307, 52511.118 18/11/05,19:57:10,00,09,1, 11.8,1,1, 9.720, 10628.890, 161.307, 52511.118 18/11/05,19:57:10,01,09,1, 11.8,1,1, 9.720, 10628.922, 161.327, 52511.083 18/11/05,19:57:10,02,09,1, 11.8,1,1, 9.720, 10628.880, 161.345, 52511.049 18/11/05,19:57:10,03,09,1, 11.8,1,1, 9.720, 10628.903, 161.327, 52511.088 18/11/05,19:57:10,04,09,1, 11.8,1,1, 9.720, 10628.899, 161.358, 52511.095 18/11/05,19:57:10,05,09,1, 11.8,1,1, 9.720, 10628.930, 161.312, 52511.076 18/11/05,19:57:10,06,09,1, 11.8,1,1, 9.720, 10628.920, 161.305, 52510.944 18/11/05,19:57:10,07,09,1, 11.8,1,1, 9.720, 10628.921, 161.346, 52511.070 18/11/05,19:57:10,08,09,1, 11.8,1,1, 9.720, 10628.919, 161.361, 52511.016 18/11/05,19:57:10,09,09,1, 11.8,1,1, 9.720, 10628.925, 161.315, 52510.954 18/11/05,19:57:10,10,09,1, 11.8,1,1, 9.720, 10628.920, 161.389, 52510.993 18/11/05,19:57:10,11,09,1, 11.8,1,1, 9.720, 10628.938, 161.336, 52511.006 18/11/05,19:57:10,12,09,1, 11.8,1,1, 9.720, 10628.942, 161.361, 52511.024 18/11/05,19:57:10,13,09,1, 11.8,1,1, 9.720, 10628.950, 161.369, 52510.992 18/11/05,19:57:10,14,09,1, 11.8,1,1, 9.720, 10628.970, 161.339, 52510.857 18/11/05,19:57:10,15,09,1, 11.8,1,1, 9.720, 10628.953, 161.371, 52510.940 18/11/05,19:57:10,16,09,1, 11.8,1,1, 9.720, 10628.951, 161.366, 52510.915 18/11/05,19:57:10,17,09,1, 11.8,1,1, 9.720, 10628.957, 161.394, 52510.925 18/11/05,19:57:10,18,09,1, 11.8,1,1, 9.720, 10628.964, 161.419, 52511.020 18/11/05,19:57:10,19,09,1, 11.8,1,1, 9.720, 10628.988, 161.365, 52510.944 18/11/05,19:57:11,00,09,1, 11.8,1,1, 9.725, 10628.982, 161.365, 52510.944 18/11/05,19:57:11,01,09,1, 11.8,1,1, 9.725, 10628.969, 161.403, 52510.858 18/11/05,19:57:11,02,09,1, 11.8,1,1, 9.725, 10628.988, 161.438, 52510.924 18/11/05,19:57:11,03,09,1, 11.8,1,1, 9.725, 10628.985, 161.413, 52510.963 18/11/05,19:57:11,04,09,1, 11.8,1,1, 9.725, 10629.018, 161.444, 52510.998 18/11/05,19:57:11,05,09,1, 11.8,1,1, 9.725, 10629.022, 161.395, 52510.920 18/11/05,19:57:11,06,09,1, 11.8,1,1, 9.725, 10629.048, 161.443, 52510.852 18/11/05,19:57:11,07,09,1, 11.8,1,1, 9.725, 10629.060, 161.465, 52510.948 18/11/05,19:57:11,08,09,1, 11.8,1,1, 9.725, 10629.071, 161.485, 52510.903 18/11/05,19:57:11,09,09,1, 11.8,1,1, 9.725, 10629.068, 161.464, 52510.854 18/11/05,19:57:11,10,09,1, 11.8,1,1, 9.725, 10629.072, 161.533, 52510.954 18/11/05,19:57:11,11,09,1, 11.8,1,1, 9.725, 10629.056, 161.454, 52510.932 18/11/05,19:57:11,12,09,1, 11.8,1,1, 9.725, 10629.087, 161.526, 52510.860 18/11/05,19:57:11,13,09,1, 11.8,1,1, 9.725, 10629.093, 161.512, 52510.817 18/11/05,19:57:11,14,09,1, 11.8,1,1, 9.725, 10629.093, 161.522, 52510.831 18/11/05,19:57:11,15,09,1, 11.8,1,1, 9.725, 10629.096, 161.533, 52510.879 18/11/05,19:57:11,16,09,1, 11.8,1,1, 9.725, 10629.135, 161.536, 52510.856 18/11/05,19:57:11,17,09,1, 11.8,1,1, 9.725, 10629.125, 161.540, 52510.893 18/11/05,19:57:11,18,09,1, 11.8,1,1, 9.725, 10629.147, 161.582, 52510.902 18/11/05,19:57:11,19,09,1, 11.8,1,1, 9.725, 10629.187, 161.568, 52510.770 18/11/05,19:57:12,00,09,1, 11.8,1,1, 9.717, 10629.182, 161.568, 52510.770 18/11/05,19:57:12,01,09,1, 11.8,1,1, 9.717, 10629.219, 161.580, 52510.821 18/11/05,19:57:12,02,09,1, 11.8,1,1, 9.717, 10629.237, 161.628, 52510.774 18/11/05,19:57:12,03,09,1, 11.8,1,1, 9.717, 10629.209, 161.598, 52510.852 18/11/05,19:57:12,04,09,1, 11.8,1,1, 9.717, 10629.227, 161.624, 52510.884 18/11/05,19:57:12,05,09,1, 11.8,1,1, 9.717, 10629.247, 161.657, 52510.883 18/11/05,19:57:12,06,09,1, 11.8,1,1, 9.717, 10629.239, 161.639, 52510.794 18/11/05,19:57:12,07,09,1, 11.8,1,1, 9.717, 10629.266, 161.678, 52510.853 18/11/05,19:57:12,08,09,1, 11.8,1,1, 9.717, 10629.293, 161.663, 52510.823 18/11/05,19:57:12,09,09,1, 11.8,1,1, 9.717, 10629.300, 161.692, 52510.824 18/11/05,19:57:12,10,09,1, 11.8,1,1, 9.717, 10629.338, 161.706, 52510.797 18/11/05,19:57:12,11,09,1, 11.8,1,1, 9.717, 10629.332, 161.704, 52510.825 18/11/05,19:57:12,12,09,1, 11.8,1,1, 9.717, 10629.372, 161.704, 52510.790 18/11/05,19:57:12,13,09,1, 11.8,1,1, 9.717, 10629.345, 161.739, 52510.753 18/11/05,19:57:12,14,09,1, 11.8,1,1, 9.717, 10629.383, 161.748, 52510.701 18/11/05,19:57:12,15,09,1, 11.8,1,1, 9.717, 10629.395, 161.778, 52510.803 18/11/05,19:57:12,16,09,1, 11.8,1,1, 9.717, 10629.402, 161.791, 52510.728 18/11/05,19:57:12,17,09,1, 11.8,1,1, 9.717, 10629.412, 161.782, 52510.848 18/11/05,19:57:12,18,09,1, 11.8,1,1, 9.717, 10629.451, 161.795, 52510.744 18/11/05,19:57:12,19,09,1, 11.8,1,1, 9.717, 10629.446, 161.807, 52510.575 18/11/05,19:57:13,00,09,1, 11.8,1,1, 9.722, 10629.441, 161.807, 52510.575 18/11/05,19:57:13,01,09,1, 11.8,1,1, 9.722, 10629.538, 161.861, 52510.786 18/11/05,19:57:13,02,09,1, 11.8,1,1, 9.722, 10629.545, 161.848, 52510.774 18/11/05,19:57:13,03,09,1, 11.8,1,1, 9.722, 10629.562, 161.878, 52510.781 18/11/05,19:57:13,04,09,1, 11.8,1,1, 9.722, 10629.554, 161.864, 52510.741 18/11/05,19:57:13,05,09,1, 11.8,1,1, 9.722, 10629.551, 161.927, 52510.717 18/11/05,19:57:13,06,09,1, 11.8,1,1, 9.722, 10629.590, 161.906, 52510.717 18/11/05,19:57:13,07,09,1, 11.8,1,1, 9.722, 10629.619, 161.917, 52510.686 18/11/05,19:57:13,08,09,1, 11.8,1,1, 9.722, 10629.631, 161.924, 52510.742 18/11/05,19:57:13,09,09,1, 11.8,1,1, 9.722, 10629.646, 161.942, 52510.711 18/11/05,19:57:13,10,09,1, 11.8,1,1, 9.722, 10629.661, 161.920, 52510.694 18/11/05,19:57:13,11,09,1, 11.8,1,1, 9.722, 10629.693, 161.963, 52510.659 18/11/05,19:57:13,12,09,1, 11.8,1,1, 9.722, 10629.690, 161.959, 52510.677 18/11/05,19:57:13,13,09,1, 11.8,1,1, 9.722, 10629.724, 161.993, 52510.747 18/11/05,19:57:13,14,09,1, 11.8,1,1, 9.722, 10629.757, 161.972, 52510.662 18/11/05,19:57:13,15,09,1, 11.8,1,1, 9.722, 10629.744, 162.017, 52510.739 18/11/05,19:57:13,16,09,1, 11.8,1,1, 9.722, 10629.756, 162.020, 52510.633 18/11/05,19:57:13,17,09,1, 11.8,1,1, 9.722, 10629.794, 162.066, 52510.634 18/11/05,19:57:13,18,09,1, 11.8,1,1, 9.722, 10629.798, 162.048, 52510.711 18/11/05,19:57:13,19,09,1, 11.8,1,1, 9.722, 10629.832, 162.046, 52510.650 18/11/05,19:57:14,00,09,1, 11.9,1,1, 9.720, 10629.824, 162.046, 52510.650 18/11/05,19:57:14,01,09,1, 11.9,1,1, 9.720, 10629.845, 162.099, 52510.654 18/11/05,19:57:14,02,09,1, 11.9,1,1, 9.720, 10629.868, 162.130, 52510.666 18/11/05,19:57:14,03,09,1, 11.9,1,1, 9.720, 10629.904, 162.093, 52510.589 18/11/05,19:57:14,04,09,1, 11.9,1,1, 9.720, 10629.893, 162.114, 52510.626 18/11/05,19:57:14,05,09,1, 11.9,1,1, 9.720, 10629.923, 162.131, 52510.624 18/11/05,19:57:14,06,09,1, 11.9,1,1, 9.720, 10629.901, 162.168, 52510.614 18/11/05,19:57:14,07,09,1, 11.9,1,1, 9.720, 10629.950, 162.146, 52510.672 18/11/05,19:57:14,08,09,1, 11.9,1,1, 9.720, 10629.953, 162.181, 52510.668 18/11/05,19:57:14,09,09,1, 11.9,1,1, 9.720, 10629.992, 162.166, 52510.531 18/11/05,19:57:14,10,09,1, 11.9,1,1, 9.720, 10629.994, 162.176, 52510.597 18/11/05,19:57:14,11,09,1, 11.9,1,1, 9.720, 10630.015, 162.191, 52510.563 18/11/05,19:57:14,12,09,1, 11.9,1,1, 9.720, 10630.030, 162.272, 52510.555 18/11/05,19:57:14,13,09,1, 11.9,1,1, 9.720, 10630.029, 162.223, 52510.599 18/11/05,19:57:14,14,09,1, 11.9,1,1, 9.720, 10630.058, 162.247, 52510.631 18/11/05,19:57:14,15,09,1, 11.9,1,1, 9.720, 10630.059, 162.286, 52510.606 18/11/05,19:57:14,16,09,1, 11.9,1,1, 9.720, 10630.091, 162.294, 52510.612 18/11/05,19:57:14,17,09,1, 11.9,1,1, 9.720, 10630.113, 162.299, 52510.495 18/11/05,19:57:14,18,09,1, 11.9,1,1, 9.720, 10630.134, 162.327, 52510.542 18/11/05,19:57:14,19,09,1, 11.9,1,1, 9.720, 10630.111, 162.329, 52510.486 18/11/05,19:57:15,00,09,1, 11.9,1,1, 9.719, 10630.108, 162.329, 52510.486 18/11/05,19:57:15,01,09,1, 11.9,1,1, 9.719, 10630.163, 162.328, 52510.493 18/11/05,19:57:15,02,09,1, 11.9,1,1, 9.719, 10630.190, 162.370, 52510.580 18/11/05,19:57:15,03,09,1, 11.9,1,1, 9.719, 10630.195, 162.313, 52510.523 18/11/05,19:57:15,04,09,1, 11.9,1,1, 9.719, 10630.217, 162.354, 52510.431 18/11/05,19:57:15,05,09,1, 11.9,1,1, 9.719, 10630.220, 162.352, 52510.507 18/11/05,19:57:15,06,09,1, 11.9,1,1, 9.719, 10630.230, 162.386, 52510.476 18/11/05,19:57:15,07,09,1, 11.9,1,1, 9.719, 10630.254, 162.379, 52510.445 18/11/05,19:57:15,08,09,1, 11.9,1,1, 9.719, 10630.257, 162.419, 52510.582 18/11/05,19:57:15,09,09,1, 11.9,1,1, 9.719, 10630.268, 162.446, 52510.545 18/11/05,19:57:15,10,09,1, 11.9,1,1, 9.719, 10630.310, 162.400, 52510.454 18/11/05,19:57:15,11,09,1, 11.9,1,1, 9.719, 10630.314, 162.408, 52510.431 18/11/05,19:57:15,12,09,1, 11.9,1,1, 9.719, 10630.336, 162.423, 52510.428 18/11/05,19:57:15,13,09,1, 11.9,1,1, 9.719, 10630.352, 162.449, 52510.383 18/11/05,19:57:15,14,09,1, 11.9,1,1, 9.719, 10630.344, 162.464, 52510.414 18/11/05,19:57:15,15,09,1, 11.9,1,1, 9.719, 10630.366, 162.461, 52510.392 18/11/05,19:57:15,16,09,1, 11.9,1,1, 9.719, 10630.411, 162.464, 52510.468 18/11/05,19:57:15,17,09,1, 11.9,1,1, 9.719, 10630.376, 162.458, 52510.337 18/11/05,19:57:15,18,09,1, 11.9,1,1, 9.719, 10630.396, 162.510, 52510.414 18/11/05,19:57:15,19,09,1, 11.9,1,1, 9.719, 10630.441, 162.500, 52510.339 18/11/05,19:57:16,00,10,1, 11.8,1,1, 9.718, 10630.434, 162.500, 52510.339 18/11/05,19:57:16,01,10,1, 11.8,1,1, 9.718, 10630.465, 162.525, 52510.389 18/11/05,19:57:16,02,10,1, 11.8,1,1, 9.718, 10630.482, 162.524, 52510.357 18/11/05,19:57:16,03,10,1, 11.8,1,1, 9.718, 10630.473, 162.568, 52510.401 18/11/05,19:57:16,04,10,1, 11.8,1,1, 9.718, 10630.500, 162.526, 52510.273 18/11/05,19:57:16,05,10,1, 11.8,1,1, 9.718, 10630.511, 162.553, 52510.325 18/11/05,19:57:16,06,10,1, 11.8,1,1, 9.718, 10630.489, 162.529, 52510.299 18/11/05,19:57:16,07,10,1, 11.8,1,1, 9.718, 10630.490, 162.586, 52510.270 18/11/05,19:57:16,08,10,1, 11.8,1,1, 9.718, 10630.510, 162.552, 52510.308 18/11/05,19:57:16,09,10,1, 11.8,1,1, 9.718, 10630.529, 162.584, 52510.328 18/11/05,19:57:16,10,10,1, 11.8,1,1, 9.718, 10630.549, 162.589, 52510.328 18/11/05,19:57:16,11,10,1, 11.8,1,1, 9.718, 10630.550, 162.597, 52510.262 18/11/05,19:57:16,12,10,1, 11.8,1,1, 9.718, 10630.571, 162.601, 52510.243 18/11/05,19:57:16,13,10,1, 11.8,1,1, 9.718, 10630.574, 162.613, 52510.279 18/11/05,19:57:16,14,10,1, 11.8,1,1, 9.718, 10630.590, 162.631, 52510.283 18/11/05,19:57:16,15,10,1, 11.8,1,1, 9.718, 10630.620, 162.649, 52510.267 18/11/05,19:57:16,16,10,1, 11.8,1,1, 9.718, 10630.625, 162.603, 52510.281 18/11/05,19:57:16,17,10,1, 11.8,1,1, 9.718, 10630.613, 162.644, 52510.255 18/11/05,19:57:16,18,10,1, 11.8,1,1, 9.718, 10630.616, 162.619, 52510.170 18/11/05,19:57:16,19,10,1, 11.8,1,1, 9.718, 10630.649, 162.662, 52510.195 18/11/05,19:57:17,00,10,1, 11.9,1,1, 9.719, 10630.642, 162.662, 52510.195 18/11/05,19:57:17,01,10,1, 11.9,1,1, 9.719, 10630.676, 162.682, 52510.245 18/11/05,19:57:17,02,10,1, 11.9,1,1, 9.719, 10630.650, 162.663, 52510.143 18/11/05,19:57:17,03,10,1, 11.9,1,1, 9.719, 10630.683, 162.672, 52510.158 18/11/05,19:57:17,04,10,1, 11.9,1,1, 9.719, 10630.709, 162.686, 52510.151 18/11/05,19:57:17,05,10,1, 11.9,1,1, 9.719, 10630.710, 162.681, 52510.136 18/11/05,19:57:17,06,10,1, 11.9,1,1, 9.719, 10630.717, 162.673, 52510.143 18/11/05,19:57:17,07,10,1, 11.9,1,1, 9.719, 10630.721, 162.677, 52510.109 18/11/05,19:57:17,08,10,1, 11.9,1,1, 9.719, 10630.701, 162.700, 52510.073 18/11/05,19:57:17,09,10,1, 11.9,1,1, 9.719, 10630.706, 162.683, 52510.198 18/11/05,19:57:17,10,10,1, 11.9,1,1, 9.719, 10630.716, 162.715, 52510.147 18/11/05,19:57:17,11,10,1, 11.9,1,1, 9.719, 10630.743, 162.710, 52510.157 18/11/05,19:57:17,12,10,1, 11.9,1,1, 9.719, 10630.765, 162.674, 52509.998 18/11/05,19:57:17,13,10,1, 11.9,1,1, 9.719, 10630.786, 162.737, 52510.074 18/11/05,19:57:17,14,10,1, 11.9,1,1, 9.719, 10630.764, 162.701, 52510.101 18/11/05,19:57:17,15,10,1, 11.9,1,1, 9.719, 10630.776, 162.754, 52510.411 18/11/05,19:57:17,16,10,1, 11.9,1,1, 9.719, 10630.813, 162.742, 52510.068 18/11/05,19:57:17,17,10,1, 11.9,1,1, 9.719, 10630.805, 162.746, 52510.043 18/11/05,19:57:17,18,10,1, 11.9,1,1, 9.719, 10630.818, 162.747, 52510.074 18/11/05,19:57:17,19,10,1, 11.9,1,1, 9.719, 10630.799, 162.753, 52510.053 18/11/05,19:57:18,00,10,1, 11.8,1,1, 9.720, 10630.792, 162.753, 52510.053 18/11/05,19:57:18,01,10,1, 11.8,1,1, 9.720, 10630.824, 162.763, 52510.060 18/11/05,19:57:18,02,10,1, 11.8,1,1, 9.720, 10630.843, 162.773, 52510.026 18/11/05,19:57:18,03,10,1, 11.8,1,1, 9.720, 10630.844, 162.764, 52509.997 18/11/05,19:57:18,04,10,1, 11.8,1,1, 9.720, 10630.851, 162.750, 52509.922 18/11/05,19:57:18,05,10,1, 11.8,1,1, 9.720, 10630.875, 162.753, 52509.971 18/11/05,19:57:18,06,10,1, 11.8,1,1, 9.720, 10630.844, 162.747, 52509.922 18/11/05,19:57:18,07,10,1, 11.8,1,1, 9.720, 10630.871, 162.783, 52509.994 18/11/05,19:57:18,08,10,1, 11.8,1,1, 9.720, 10630.843, 162.797, 52509.981 18/11/05,19:57:18,09,10,1, 11.8,1,1, 9.720, 10630.851, 162.742, 52509.943 18/11/05,19:57:18,10,10,1, 11.8,1,1, 9.720, 10630.862, 162.771, 52509.816 18/11/05,19:57:18,11,10,1, 11.8,1,1, 9.720, 10630.860, 162.799, 52509.903 18/11/05,19:57:18,12,10,1, 11.8,1,1, 9.720, 10630.866, 162.822, 52509.914 18/11/05,19:57:18,13,10,1, 11.8,1,1, 9.720, 10630.843, 162.785, 52509.814 18/11/05,19:57:18,14,10,1, 11.8,1,1, 9.720, 10630.886, 162.803, 52509.964 18/11/05,19:57:18,15,10,1, 11.8,1,1, 9.720, 10630.861, 162.776, 52509.932 18/11/05,19:57:18,16,10,1, 11.8,1,1, 9.720, 10630.889, 162.788, 52509.922 18/11/05,19:57:18,17,10,1, 11.8,1,1, 9.720, 10630.920, 162.816, 52509.813 18/11/05,19:57:18,18,10,1, 11.8,1,1, 9.720, 10630.928, 162.804, 52509.837 18/11/05,19:57:18,19,10,1, 11.8,1,1, 9.720, 10630.925, 162.827, 52509.780 18/11/05,19:57:19,00,09,1, 11.9,1,1, 9.725, 10630.918, 162.827, 52509.780 18/11/05,19:57:19,01,09,1, 11.9,1,1, 9.725, 10630.920, 162.768, 52509.802 18/11/05,19:57:19,02,09,1, 11.9,1,1, 9.725, 10630.932, 162.842, 52509.840 18/11/05,19:57:19,03,09,1, 11.9,1,1, 9.725, 10630.916, 162.794, 52509.795 18/11/05,19:57:19,04,09,1, 11.9,1,1, 9.725, 10630.933, 162.833, 52509.740 18/11/05,19:57:19,05,09,1, 11.9,1,1, 9.725, 10630.926, 162.827, 52509.717 18/11/05,19:57:19,06,09,1, 11.9,1,1, 9.725, 10630.928, 162.825, 52509.614 18/11/05,19:57:19,07,09,1, 11.9,1,1, 9.725, 10630.943, 162.801, 52509.677 18/11/05,19:57:19,08,09,1, 11.9,1,1, 9.725, 10630.919, 162.829, 52509.582 18/11/05,19:57:19,09,09,1, 11.9,1,1, 9.725, 10630.979, 162.817, 52509.675 18/11/05,19:57:19,10,09,1, 11.9,1,1, 9.725, 10630.962, 162.855, 52509.745 18/11/05,19:57:19,11,09,1, 11.9,1,1, 9.725, 10630.985, 162.874, 52509.688 18/11/05,19:57:19,12,09,1, 11.9,1,1, 9.725, 10630.967, 162.835, 52509.699 18/11/05,19:57:19,13,09,1, 11.9,1,1, 9.725, 10630.982, 162.850, 52509.752 18/11/05,19:57:19,14,09,1, 11.9,1,1, 9.725, 10630.941, 162.831, 52509.661 18/11/05,19:57:19,15,09,1, 11.9,1,1, 9.725, 10630.996, 162.869, 52509.632 18/11/05,19:57:19,16,09,1, 11.9,1,1, 9.725, 10630.993, 162.841, 52509.598 18/11/05,19:57:19,17,09,1, 11.9,1,1, 9.725, 10630.978, 162.863, 52509.709 18/11/05,19:57:19,18,09,1, 11.9,1,1, 9.725, 10630.955, 162.875, 52509.661 18/11/05,19:57:19,19,09,1, 11.9,1,1, 9.725, 10630.987, 162.874, 52509.507 18/11/05,19:57:20,00,10,1, 11.9,1,1, 9.723, 10630.984, 162.874, 52509.507 18/11/05,19:57:20,01,10,1, 11.9,1,1, 9.723, 10630.995, 162.890, 52509.589 18/11/05,19:57:20,02,10,1, 11.9,1,1, 9.723, 10630.979, 162.870, 52509.559 18/11/05,19:57:20,03,10,1, 11.9,1,1, 9.723, 10631.000, 162.905, 52509.628 18/11/05,19:57:20,04,10,1, 11.9,1,1, 9.723, 10631.007, 162.890, 52509.550 18/11/05,19:57:20,05,10,1, 11.9,1,1, 9.723, 10631.029, 162.929, 52509.592 18/11/05,19:57:20,06,10,1, 11.9,1,1, 9.723, 10631.024, 162.874, 52509.560 18/11/05,19:57:20,07,10,1, 11.9,1,1, 9.723, 10631.062, 162.951, 52509.623 18/11/05,19:57:20,08,10,1, 11.9,1,1, 9.723, 10631.043, 162.891, 52509.579 18/11/05,19:57:20,09,10,1, 11.9,1,1, 9.723, 10631.043, 162.946, 52509.523 18/11/05,19:57:20,10,10,1, 11.9,1,1, 9.723, 10631.031, 162.903, 52509.568 18/11/05,19:57:20,11,10,1, 11.9,1,1, 9.723, 10631.051, 162.937, 52509.531 18/11/05,19:57:20,12,10,1, 11.9,1,1, 9.723, 10631.024, 162.884, 52509.484 18/11/05,19:57:20,13,10,1, 11.9,1,1, 9.723, 10631.016, 162.938, 52509.584 18/11/05,19:57:20,14,10,1, 11.9,1,1, 9.723, 10631.061, 162.888, 52509.436 18/11/05,19:57:20,15,10,1, 11.9,1,1, 9.723, 10631.066, 162.936, 52509.518 18/11/05,19:57:20,16,10,1, 11.9,1,1, 9.723, 10631.052, 162.920, 52509.432 18/11/05,19:57:20,17,10,1, 11.9,1,1, 9.723, 10631.052, 162.916, 52509.413 18/11/05,19:57:20,18,10,1, 11.9,1,1, 9.723, 10631.045, 162.892, 52509.414 18/11/05,19:57:20,19,10,1, 11.9,1,1, 9.723, 10631.043, 162.925, 52509.394 18/11/05,19:57:21,00,10,1, 11.9,1,1, 9.723, 10631.043, 162.925, 52509.394 18/11/05,19:57:21,01,10,1, 11.9,1,1, 9.723, 10631.082, 162.888, 52509.290 18/11/05,19:57:21,02,10,1, 11.9,1,1, 9.723, 10631.009, 162.924, 52509.462 18/11/05,19:57:21,03,10,1, 11.9,1,1, 9.723, 10631.064, 162.983, 52509.471 18/11/05,19:57:21,04,10,1, 11.9,1,1, 9.723, 10631.063, 162.961, 52509.429 18/11/05,19:57:21,05,10,1, 11.9,1,1, 9.723, 10631.067, 162.959, 52509.395 18/11/05,19:57:21,06,10,1, 11.9,1,1, 9.723, 10631.064, 162.948, 52509.279 18/11/05,19:57:21,07,10,1, 11.9,1,1, 9.723, 10631.074, 162.953, 52509.359 18/11/05,19:57:21,08,10,1, 11.9,1,1, 9.723, 10631.079, 162.954, 52509.353 18/11/05,19:57:21,09,10,1, 11.9,1,1, 9.723, 10631.104, 162.940, 52509.325 18/11/05,19:57:21,10,10,1, 11.9,1,1, 9.723, 10631.038, 163.003, 52509.490 18/11/05,19:57:21,11,10,1, 11.9,1,1, 9.723, 10631.048, 162.954, 52509.313 18/11/05,19:57:21,12,10,1, 11.9,1,1, 9.723, 10631.087, 162.988, 52509.414 18/11/05,19:57:21,13,10,1, 11.9,1,1, 9.723, 10631.068, 162.916, 52509.323 18/11/05,19:57:21,14,10,1, 11.9,1,1, 9.723, 10631.121, 162.976, 52509.240 18/11/05,19:57:21,15,10,1, 11.9,1,1, 9.723, 10631.105, 162.952, 52509.191 18/11/05,19:57:21,16,10,1, 11.9,1,1, 9.723, 10631.090, 162.969, 52509.248 18/11/05,19:57:21,17,10,1, 11.9,1,1, 9.723, 10631.106, 162.948, 52509.294 18/11/05,19:57:21,18,10,1, 11.9,1,1, 9.723, 10631.128, 162.973, 52509.225 18/11/05,19:57:21,19,10,1, 11.9,1,1, 9.723, 10631.122, 162.962, 52509.252 18/11/05,19:57:22,00,10,1, 11.8,1,1, 9.723, 10631.118, 162.962, 52509.252 18/11/05,19:57:22,01,10,1, 11.8,1,1, 9.723, 10631.110, 162.976, 52509.215 18/11/05,19:57:22,02,10,1, 11.8,1,1, 9.723, 10631.098, 162.991, 52509.231 18/11/05,19:57:22,03,10,1, 11.8,1,1, 9.723, 10631.123, 162.985, 52509.263 18/11/05,19:57:22,04,10,1, 11.8,1,1, 9.723, 10631.125, 162.996, 52509.293 18/11/05,19:57:22,05,10,1, 11.8,1,1, 9.723, 10631.110, 162.954, 52509.199 18/11/05,19:57:22,06,10,1, 11.8,1,1, 9.723, 10631.139, 163.009, 52509.234 18/11/05,19:57:22,07,10,1, 11.8,1,1, 9.723, 10631.148, 162.960, 52509.164 18/11/05,19:57:22,08,10,1, 11.8,1,1, 9.723, 10631.143, 163.007, 52509.183 18/11/05,19:57:22,09,10,1, 11.8,1,1, 9.723, 10631.129, 162.962, 52509.137 18/11/05,19:57:22,10,10,1, 11.8,1,1, 9.723, 10631.121, 162.984, 52509.116 18/11/05,19:57:22,11,10,1, 11.8,1,1, 9.723, 10631.121, 162.993, 52509.186 18/11/05,19:57:22,12,10,1, 11.8,1,1, 9.723, 10631.145, 163.007, 52509.174 18/11/05,19:57:22,13,10,1, 11.8,1,1, 9.723, 10631.153, 162.965, 52509.110 18/11/05,19:57:22,14,10,1, 11.8,1,1, 9.723, 10631.152, 162.976, 52509.098 18/11/05,19:57:22,15,10,1, 11.8,1,1, 9.723, 10631.146, 162.969, 52509.050 18/11/05,19:57:22,16,10,1, 11.8,1,1, 9.723, 10631.133, 162.972, 52509.144 18/11/05,19:57:22,17,10,1, 11.8,1,1, 9.723, 10631.125, 162.950, 52509.064 18/11/05,19:57:22,18,10,1, 11.8,1,1, 9.723, 10631.174, 162.957, 52509.107 18/11/05,19:57:22,19,10,1, 11.8,1,1, 9.723, 10631.144, 162.979, 52509.108 18/11/05,19:57:23,00,09,1, 11.9,1,1, 9.721, 10631.143, 162.979, 52509.108 18/11/05,19:57:23,01,09,1, 11.9,1,1, 9.721, 10631.143, 162.966, 52508.987 18/11/05,19:57:23,02,09,1, 11.9,1,1, 9.721, 10631.148, 162.938, 52509.081 18/11/05,19:57:23,03,09,1, 11.9,1,1, 9.721, 10631.147, 162.966, 52509.034 18/11/05,19:57:23,04,09,1, 11.9,1,1, 9.721, 10631.143, 162.971, 52509.037 18/11/05,19:57:23,05,09,1, 11.9,1,1, 9.721, 10631.169, 162.978, 52509.031 18/11/05,19:57:23,06,09,1, 11.9,1,1, 9.721, 10631.154, 162.950, 52508.946 18/11/05,19:57:23,07,09,1, 11.9,1,1, 9.721, 10631.147, 162.983, 52509.026 18/11/05,19:57:23,08,09,1, 11.9,1,1, 9.721, 10631.153, 162.970, 52508.933 18/11/05,19:57:23,09,09,1, 11.9,1,1, 9.721, 10631.156, 162.958, 52508.972 18/11/05,19:57:23,10,09,1, 11.9,1,1, 9.721, 10631.179, 162.981, 52509.001 18/11/05,19:57:23,11,09,1, 11.9,1,1, 9.721, 10631.186, 162.959, 52508.949 18/11/05,19:57:23,12,09,1, 11.9,1,1, 9.721, 10631.174, 162.963, 52508.937 18/11/05,19:57:23,13,09,1, 11.9,1,1, 9.721, 10631.161, 162.973, 52508.916 18/11/05,19:57:23,14,09,1, 11.9,1,1, 9.721, 10631.171, 162.953, 52508.897 18/11/05,19:57:23,15,09,1, 11.9,1,1, 9.721, 10631.136, 162.943, 52508.913 18/11/05,19:57:23,16,09,1, 11.9,1,1, 9.721, 10631.185, 162.957, 52508.967 18/11/05,19:57:23,17,09,1, 11.9,1,1, 9.721, 10631.162, 162.965, 52508.891 18/11/05,19:57:23,18,09,1, 11.9,1,1, 9.721, 10631.188, 162.948, 52508.857 18/11/05,19:57:23,19,09,1, 11.9,1,1, 9.721, 10631.161, 162.951, 52508.849 18/11/05,19:57:24,00,10,1, 11.8,1,1, 9.721, 10631.160, 162.951, 52508.849 18/11/05,19:57:24,01,10,1, 11.8,1,1, 9.721, 10631.135, 162.941, 52508.880 18/11/05,19:57:24,02,10,1, 11.8,1,1, 9.721, 10631.160, 162.927, 52508.842 18/11/05,19:57:24,03,10,1, 11.8,1,1, 9.721, 10631.179, 162.982, 52508.893 18/11/05,19:57:24,04,10,1, 11.8,1,1, 9.721, 10631.200, 162.931, 52508.731 18/11/05,19:57:24,05,10,1, 11.8,1,1, 9.721, 10631.172, 162.974, 52508.800 18/11/05,19:57:24,06,10,1, 11.8,1,1, 9.721, 10631.172, 162.975, 52508.805 18/11/05,19:57:24,07,10,1, 11.8,1,1, 9.721, 10631.188, 162.961, 52508.826 18/11/05,19:57:24,08,10,1, 11.8,1,1, 9.721, 10631.193, 162.968, 52508.810 18/11/05,19:57:24,09,10,1, 11.8,1,1, 9.721, 10631.166, 162.907, 52508.758 18/11/05,19:57:24,10,10,1, 11.8,1,1, 9.721, 10631.157, 162.932, 52508.701 18/11/05,19:57:24,11,10,1, 11.8,1,1, 9.721, 10631.145, 162.939, 52508.786 18/11/05,19:57:24,12,10,1, 11.8,1,1, 9.721, 10631.159, 162.900, 52508.719 18/11/05,19:57:24,13,10,1, 11.8,1,1, 9.721, 10631.160, 162.933, 52508.709 18/11/05,19:57:24,14,10,1, 11.8,1,1, 9.721, 10631.182, 162.934, 52508.743 18/11/05,19:57:24,15,10,1, 11.8,1,1, 9.721, 10631.185, 162.957, 52508.677 18/11/05,19:57:24,16,10,1, 11.8,1,1, 9.721, 10631.173, 162.922, 52508.721 18/11/05,19:57:24,17,10,1, 11.8,1,1, 9.721, 10631.152, 162.924, 52508.697 18/11/05,19:57:24,18,10,1, 11.8,1,1, 9.721, 10631.166, 162.947, 52508.718 18/11/05,19:57:24,19,10,1, 11.8,1,1, 9.721, 10631.158, 162.912, 52508.607 18/11/05,19:57:25,00,09,1, 11.9,1,1, 9.720, 10631.151, 162.912, 52508.607 18/11/05,19:57:25,01,09,1, 11.9,1,1, 9.720, 10631.183, 162.928, 52508.659 18/11/05,19:57:25,02,09,1, 11.9,1,1, 9.720, 10631.175, 162.914, 52508.577 18/11/05,19:57:25,03,09,1, 11.9,1,1, 9.720, 10631.156, 162.911, 52508.605 18/11/05,19:57:25,04,09,1, 11.9,1,1, 9.720, 10631.152, 162.907, 52508.547 18/11/05,19:57:25,05,09,1, 11.9,1,1, 9.720, 10631.150, 162.918, 52508.641 18/11/05,19:57:25,06,09,1, 11.9,1,1, 9.720, 10631.159, 162.886, 52508.606 18/11/05,19:57:25,07,09,1, 11.9,1,1, 9.720, 10631.151, 162.908, 52508.599 18/11/05,19:57:25,08,09,1, 11.9,1,1, 9.720, 10631.154, 162.879, 52508.564 18/11/05,19:57:25,09,09,1, 11.9,1,1, 9.720, 10631.179, 162.890, 52508.553 18/11/05,19:57:25,10,09,1, 11.9,1,1, 9.720, 10631.177, 162.878, 52508.452 18/11/05,19:57:25,11,09,1, 11.9,1,1, 9.720, 10631.173, 162.854, 52508.438 18/11/05,19:57:25,12,09,1, 11.9,1,1, 9.720, 10631.159, 162.847, 52508.441 18/11/05,19:57:25,13,09,1, 11.9,1,1, 9.720, 10631.135, 162.886, 52508.512 18/11/05,19:57:25,14,09,1, 11.9,1,1, 9.720, 10631.174, 162.874, 52508.510 18/11/05,19:57:25,15,09,1, 11.9,1,1, 9.720, 10631.169, 162.867, 52508.467 18/11/05,19:57:25,16,09,1, 11.9,1,1, 9.720, 10631.168, 162.843, 52508.385 18/11/05,19:57:25,17,09,1, 11.9,1,1, 9.720, 10631.187, 162.862, 52508.397 18/11/05,19:57:25,18,09,1, 11.9,1,1, 9.720, 10631.170, 162.873, 52508.440 18/11/05,19:57:25,19,09,1, 11.9,1,1, 9.720, 10631.158, 162.822, 52508.396 18/11/05,19:57:26,00,09,1, 11.8,1,1, 9.722, 10631.151, 162.822, 52508.396 18/11/05,19:57:26,01,09,1, 11.8,1,1, 9.722, 10631.188, 162.862, 52508.381 18/11/05,19:57:26,02,09,1, 11.8,1,1, 9.722, 10631.191, 162.828, 52508.347 18/11/05,19:57:26,03,09,1, 11.8,1,1, 9.722, 10631.174, 162.817, 52508.293 18/11/05,19:57:26,04,09,1, 11.8,1,1, 9.722, 10631.194, 162.831, 52508.344 18/11/05,19:57:26,05,09,1, 11.8,1,1, 9.722, 10631.191, 162.837, 52508.393 18/11/05,19:57:26,06,09,1, 11.8,1,1, 9.722, 10631.198, 162.829, 52508.389 18/11/05,19:57:26,07,09,1, 11.8,1,1, 9.722, 10631.212, 162.827, 52508.418 18/11/05,19:57:26,08,09,1, 11.8,1,1, 9.722, 10631.177, 162.811, 52508.337 18/11/05,19:57:26,09,09,1, 11.8,1,1, 9.722, 10631.181, 162.799, 52508.218 18/11/05,19:57:26,10,09,1, 11.8,1,1, 9.722, 10631.160, 162.792, 52508.260 18/11/05,19:57:26,11,09,1, 11.8,1,1, 9.722, 10631.196, 162.783, 52508.238 18/11/05,19:57:26,12,09,1, 11.8,1,1, 9.722, 10631.178, 162.782, 52508.272 18/11/05,19:57:26,13,09,1, 11.8,1,1, 9.722, 10631.179, 162.811, 52508.300 18/11/05,19:57:26,14,09,1, 11.8,1,1, 9.722, 10631.215, 162.782, 52508.281 18/11/05,19:57:26,15,09,1, 11.8,1,1, 9.722, 10631.213, 162.743, 52508.216 18/11/05,19:57:26,16,09,1, 11.8,1,1, 9.722, 10631.205, 162.771, 52508.191 18/11/05,19:57:26,17,09,1, 11.8,1,1, 9.722, 10631.218, 162.746, 52508.165 18/11/05,19:57:26,18,09,1, 11.8,1,1, 9.722, 10631.219, 162.775, 52508.204 18/11/05,19:57:26,19,09,1, 11.8,1,1, 9.722, 10631.185, 162.729, 52508.205 18/11/05,19:57:27,00,08,1, 11.9,1,1, 9.724, 10631.185, 162.729, 52508.205 18/11/05,19:57:27,01,08,1, 11.9,1,1, 9.724, 10631.230, 162.736, 52508.169 18/11/05,19:57:27,02,08,1, 11.9,1,1, 9.724, 10631.242, 162.755, 52508.178 18/11/05,19:57:27,03,08,1, 11.9,1,1, 9.724, 10631.254, 162.757, 52508.110 18/11/05,19:57:27,04,08,1, 11.9,1,1, 9.724, 10631.266, 162.726, 52508.084 18/11/05,19:57:27,05,08,1, 11.9,1,1, 9.724, 10631.261, 162.749, 52508.200 18/11/05,19:57:27,06,08,1, 11.9,1,1, 9.724, 10631.212, 162.731, 52508.112 18/11/05,19:57:27,07,08,1, 11.9,1,1, 9.724, 10631.245, 162.725, 52508.110 18/11/05,19:57:27,08,08,1, 11.9,1,1, 9.724, 10631.252, 162.714, 52508.055 18/11/05,19:57:27,09,08,1, 11.9,1,1, 9.724, 10631.254, 162.765, 52508.111 18/11/05,19:57:27,10,08,1, 11.9,1,1, 9.724, 10631.264, 162.739, 52508.073 18/11/05,19:57:27,11,08,1, 11.9,1,1, 9.724, 10631.268, 162.735, 52508.116 18/11/05,19:57:27,12,08,1, 11.9,1,1, 9.724, 10631.314, 162.758, 52508.118 18/11/05,19:57:27,13,08,1, 11.9,1,1, 9.724, 10631.288, 162.719, 52508.112 18/11/05,19:57:27,14,08,1, 11.9,1,1, 9.724, 10631.308, 162.719, 52508.074 18/11/05,19:57:27,15,08,1, 11.9,1,1, 9.724, 10631.284, 162.707, 52508.002 18/11/05,19:57:27,16,08,1, 11.9,1,1, 9.724, 10631.312, 162.719, 52508.024 18/11/05,19:57:27,17,08,1, 11.9,1,1, 9.724, 10631.297, 162.707, 52508.004 18/11/05,19:57:27,18,08,1, 11.9,1,1, 9.724, 10631.317, 162.724, 52507.985 18/11/05,19:57:27,19,08,1, 11.9,1,1, 9.724, 10631.344, 162.713, 52507.986 18/11/05,19:57:28,00,09,1, 11.9,1,1, 9.723, 10631.343, 162.713, 52507.986 18/11/05,19:57:28,01,09,1, 11.9,1,1, 9.723, 10631.368, 162.712, 52507.933 18/11/05,19:57:28,02,09,1, 11.9,1,1, 9.723, 10631.350, 162.697, 52508.017 18/11/05,19:57:28,03,09,1, 11.9,1,1, 9.723, 10631.349, 162.703, 52507.962 18/11/05,19:57:28,04,09,1, 11.9,1,1, 9.723, 10631.352, 162.721, 52507.970 18/11/05,19:57:28,05,09,1, 11.9,1,1, 9.723, 10631.362, 162.683, 52507.965 18/11/05,19:57:28,06,09,1, 11.9,1,1, 9.723, 10631.400, 162.702, 52507.890 18/11/05,19:57:28,07,09,1, 11.9,1,1, 9.723, 10631.409, 162.706, 52507.900 18/11/05,19:57:28,08,09,1, 11.9,1,1, 9.723, 10631.409, 162.687, 52507.871 18/11/05,19:57:28,09,09,1, 11.9,1,1, 9.723, 10631.404, 162.699, 52507.920 18/11/05,19:57:28,10,09,1, 11.9,1,1, 9.723, 10631.421, 162.692, 52507.857 18/11/05,19:57:28,11,09,1, 11.9,1,1, 9.723, 10631.432, 162.681, 52507.864 18/11/05,19:57:28,12,09,1, 11.9,1,1, 9.723, 10631.441, 162.653, 52507.861 18/11/05,19:57:28,13,09,1, 11.9,1,1, 9.723, 10631.461, 162.672, 52507.932 18/11/05,19:57:28,14,09,1, 11.9,1,1, 9.723, 10631.467, 162.684, 52507.827 18/11/05,19:57:28,15,09,1, 11.9,1,1, 9.723, 10631.490, 162.678, 52507.874 18/11/05,19:57:28,16,09,1, 11.9,1,1, 9.723, 10631.462, 162.639, 52507.795 18/11/05,19:57:28,17,09,1, 11.9,1,1, 9.723, 10631.488, 162.689, 52507.816 18/11/05,19:57:28,18,09,1, 11.9,1,1, 9.723, 10631.489, 162.674, 52507.871 18/11/05,19:57:28,19,09,1, 11.9,1,1, 9.723, 10631.513, 162.714, 52507.810 18/11/05,19:57:29,00,10,1, 11.9,1,1, 9.723, 10631.510, 162.714, 52507.810 18/11/05,19:57:29,01,10,1, 11.9,1,1, 9.723, 10631.542, 162.684, 52507.813 18/11/05,19:57:29,02,10,1, 11.9,1,1, 9.723, 10631.538, 162.636, 52507.757 18/11/05,19:57:29,03,10,1, 11.9,1,1, 9.723, 10631.567, 162.675, 52507.729 18/11/05,19:57:29,04,10,1, 11.9,1,1, 9.723, 10631.562, 162.653, 52507.765 18/11/05,19:57:29,05,10,1, 11.9,1,1, 9.723, 10631.550, 162.640, 52507.735 18/11/05,19:57:29,06,10,1, 11.9,1,1, 9.723, 10631.576, 162.653, 52507.750 18/11/05,19:57:29,07,10,1, 11.9,1,1, 9.723, 10631.612, 162.659, 52507.774 18/11/05,19:57:29,08,10,1, 11.9,1,1, 9.723, 10631.597, 162.674, 52507.658 18/11/05,19:57:29,09,10,1, 11.9,1,1, 9.723, 10631.615, 162.665, 52507.766 18/11/05,19:57:29,10,10,1, 11.9,1,1, 9.723, 10631.647, 162.655, 52507.644 18/11/05,19:57:29,11,10,1, 11.9,1,1, 9.723, 10631.647, 162.687, 52507.728 18/11/05,19:57:29,12,10,1, 11.9,1,1, 9.723, 10631.654, 162.646, 52507.712 18/11/05,19:57:29,13,10,1, 11.9,1,1, 9.723, 10631.675, 162.708, 52507.743 18/11/05,19:57:29,14,10,1, 11.9,1,1, 9.723, 10631.681, 162.661, 52507.612 18/11/05,19:57:29,15,10,1, 11.9,1,1, 9.723, 10631.720, 162.697, 52507.706 18/11/05,19:57:29,16,10,1, 11.9,1,1, 9.723, 10631.747, 162.697, 52507.647 18/11/05,19:57:29,17,10,1, 11.9,1,1, 9.723, 10631.700, 162.658, 52507.562 18/11/05,19:57:29,18,10,1, 11.9,1,1, 9.723, 10631.723, 162.671, 52507.661 18/11/05,19:57:29,19,10,1, 11.9,1,1, 9.723, 10631.724, 162.682, 52507.643 18/11/05,19:57:30,00,10,1, 11.8,1,1, 9.722, 10631.719, 162.682, 52507.643 18/11/05,19:57:30,01,10,1, 11.8,1,1, 9.722, 10631.733, 162.670, 52507.598 18/11/05,19:57:30,02,10,1, 11.8,1,1, 9.722, 10631.777, 162.684, 52507.631 18/11/05,19:57:30,03,10,1, 11.8,1,1, 9.722, 10631.777, 162.665, 52507.591 18/11/05,19:57:30,04,10,1, 11.8,1,1, 9.722, 10631.782, 162.661, 52507.560 18/11/05,19:57:30,05,10,1, 11.8,1,1, 9.722, 10631.809, 162.636, 52507.551 18/11/05,19:57:30,06,10,1, 11.8,1,1, 9.722, 10631.785, 162.642, 52507.565 18/11/05,19:57:30,07,10,1, 11.8,1,1, 9.722, 10631.797, 162.684, 52507.551 18/11/05,19:57:30,08,10,1, 11.8,1,1, 9.722, 10631.832, 162.714, 52507.611 18/11/05,19:57:30,09,10,1, 11.8,1,1, 9.722, 10631.837, 162.661, 52507.538 18/11/05,19:57:30,10,10,1, 11.8,1,1, 9.722, 10631.880, 162.680, 52507.524 18/11/05,19:57:30,11,10,1, 11.8,1,1, 9.722, 10631.863, 162.670, 52507.436 18/11/05,19:57:30,12,10,1, 11.8,1,1, 9.722, 10631.864, 162.685, 52507.464 18/11/05,19:57:30,13,10,1, 11.8,1,1, 9.722, 10631.879, 162.691, 52507.522 18/11/05,19:57:30,14,10,1, 11.8,1,1, 9.722, 10631.889, 162.688, 52507.497 18/11/05,19:57:30,15,10,1, 11.8,1,1, 9.722, 10631.900, 162.677, 52507.486 18/11/05,19:57:30,16,10,1, 11.8,1,1, 9.722, 10631.942, 162.646, 52507.447 18/11/05,19:57:30,17,10,1, 11.8,1,1, 9.722, 10631.960, 162.674, 52507.471 18/11/05,19:57:30,18,10,1, 11.8,1,1, 9.722, 10631.950, 162.639, 52507.415 18/11/05,19:57:30,19,10,1, 11.8,1,1, 9.722, 10631.960, 162.658, 52507.385 18/11/05,19:57:31,00,09,1, 11.9,1,1, 9.723, 10631.952, 162.658, 52507.385 18/11/05,19:57:31,01,09,1, 11.9,1,1, 9.723, 10631.954, 162.599, 52507.372 18/11/05,19:57:31,02,09,1, 11.9,1,1, 9.723, 10631.987, 162.630, 52507.367 18/11/05,19:57:31,03,09,1, 11.9,1,1, 9.723, 10631.991, 162.641, 52507.449 18/11/05,19:57:31,04,09,1, 11.9,1,1, 9.723, 10631.982, 162.616, 52507.364 18/11/05,19:57:31,05,09,1, 11.9,1,1, 9.723, 10631.992, 162.638, 52507.301 18/11/05,19:57:31,06,09,1, 11.9,1,1, 9.723, 10632.032, 162.634, 52507.342 18/11/05,19:57:31,07,09,1, 11.9,1,1, 9.723, 10632.046, 162.669, 52507.292 18/11/05,19:57:31,08,09,1, 11.9,1,1, 9.723, 10632.035, 162.610, 52507.407 18/11/05,19:57:31,09,09,1, 11.9,1,1, 9.723, 10632.052, 162.612, 52507.323 18/11/05,19:57:31,10,09,1, 11.9,1,1, 9.723, 10632.081, 162.645, 52507.360 18/11/05,19:57:31,11,09,1, 11.9,1,1, 9.723, 10632.073, 162.661, 52507.294 18/11/05,19:57:31,12,09,1, 11.9,1,1, 9.723, 10632.052, 162.627, 52507.385 18/11/05,19:57:31,13,09,1, 11.9,1,1, 9.723, 10632.115, 162.637, 52507.255 18/11/05,19:57:31,14,09,1, 11.9,1,1, 9.723, 10632.059, 162.604, 52507.212 18/11/05,19:57:31,15,09,1, 11.9,1,1, 9.723, 10632.095, 162.623, 52507.293 18/11/05,19:57:31,16,09,1, 11.9,1,1, 9.723, 10632.138, 162.581, 52507.252 18/11/05,19:57:31,17,09,1, 11.9,1,1, 9.723, 10632.114, 162.644, 52507.244 18/11/05,19:57:31,18,09,1, 11.9,1,1, 9.723, 10632.109, 162.566, 52507.178 18/11/05,19:57:31,19,09,1, 11.9,1,1, 9.723, 10632.138, 162.585, 52507.218 18/11/05,19:57:32,00,10,1, 11.9,1,1, 9.721, 10632.136, 162.585, 52507.218 18/11/05,19:57:32,01,10,1, 11.9,1,1, 9.721, 10632.201, 162.662, 52507.331 18/11/05,19:57:32,02,10,1, 11.9,1,1, 9.721, 10632.189, 162.561, 52507.217 18/11/05,19:57:32,03,10,1, 11.9,1,1, 9.721, 10632.181, 162.620, 52507.146 18/11/05,19:57:32,04,10,1, 11.9,1,1, 9.721, 10632.186, 162.588, 52507.156 18/11/05,19:57:32,05,10,1, 11.9,1,1, 9.721, 10632.201, 162.592, 52507.172 18/11/05,19:57:32,06,10,1, 11.9,1,1, 9.721, 10632.219, 162.608, 52507.146 18/11/05,19:57:32,07,10,1, 11.9,1,1, 9.721, 10632.265, 162.623, 52507.099 18/11/05,19:57:32,08,10,1, 11.9,1,1, 9.721, 10632.262, 162.621, 52507.167 18/11/05,19:57:32,09,10,1, 11.9,1,1, 9.721, 10632.260, 162.601, 52507.098 18/11/05,19:57:32,10,10,1, 11.9,1,1, 9.721, 10632.280, 162.593, 52507.101 18/11/05,19:57:32,11,10,1, 11.9,1,1, 9.721, 10632.287, 162.611, 52507.168 18/11/05,19:57:32,12,10,1, 11.9,1,1, 9.721, 10632.292, 162.608, 52507.083 18/11/05,19:57:32,13,10,1, 11.9,1,1, 9.721, 10632.300, 162.570, 52507.112 18/11/05,19:57:32,14,10,1, 11.9,1,1, 9.721, 10632.327, 162.594, 52507.119 18/11/05,19:57:32,15,10,1, 11.9,1,1, 9.721, 10632.320, 162.574, 52507.030 18/11/05,19:57:32,16,10,1, 11.9,1,1, 9.721, 10632.310, 162.540, 52506.964 18/11/05,19:57:32,17,10,1, 11.9,1,1, 9.721, 10632.329, 162.581, 52507.045 18/11/05,19:57:32,18,10,1, 11.9,1,1, 9.721, 10632.333, 162.562, 52507.055 18/11/05,19:57:32,19,10,1, 11.9,1,1, 9.721, 10632.351, 162.569, 52507.033 18/11/05,19:57:33,00,10,1, 11.9,1,1, 9.723, 10632.344, 162.569, 52507.033 18/11/05,19:57:33,01,10,1, 11.9,1,1, 9.723, 10632.374, 162.566, 52506.998 18/11/05,19:57:33,02,10,1, 11.9,1,1, 9.723, 10632.368, 162.551, 52506.945 18/11/05,19:57:33,03,10,1, 11.9,1,1, 9.723, 10632.370, 162.565, 52506.998 18/11/05,19:57:33,04,10,1, 11.9,1,1, 9.723, 10632.403, 162.553, 52507.012 18/11/05,19:57:33,05,10,1, 11.9,1,1, 9.723, 10632.413, 162.575, 52507.035 18/11/05,19:57:33,06,10,1, 11.9,1,1, 9.723, 10632.417, 162.564, 52506.950 18/11/05,19:57:33,07,10,1, 11.9,1,1, 9.723, 10632.423, 162.543, 52506.971 18/11/05,19:57:33,08,10,1, 11.9,1,1, 9.723, 10632.455, 162.539, 52506.736 18/11/05,19:57:33,09,10,1, 11.9,1,1, 9.723, 10632.448, 162.546, 52506.912 18/11/05,19:57:33,10,10,1, 11.9,1,1, 9.723, 10632.465, 162.569, 52506.988 18/11/05,19:57:33,11,10,1, 11.9,1,1, 9.723, 10632.459, 162.494, 52506.857 18/11/05,19:57:33,12,10,1, 11.9,1,1, 9.723, 10632.494, 162.541, 52506.902 18/11/05,19:57:33,13,10,1, 11.9,1,1, 9.723, 10632.503, 162.544, 52506.850 18/11/05,19:57:33,14,10,1, 11.9,1,1, 9.723, 10632.492, 162.574, 52506.884 18/11/05,19:57:33,15,10,1, 11.9,1,1, 9.723, 10632.511, 162.552, 52506.851 18/11/05,19:57:33,16,10,1, 11.9,1,1, 9.723, 10632.535, 162.571, 52506.870 18/11/05,19:57:33,17,10,1, 11.9,1,1, 9.723, 10632.532, 162.513, 52506.861 18/11/05,19:57:33,18,10,1, 11.9,1,1, 9.723, 10632.554, 162.520, 52506.851 18/11/05,19:57:33,19,10,1, 11.9,1,1, 9.723, 10632.560, 162.493, 52506.769 18/11/05,19:57:34,00,10,1, 11.8,1,1, 9.720, 10632.553, 162.493, 52506.769 18/11/05,19:57:34,01,10,1, 11.8,1,1, 9.720, 10632.577, 162.507, 52506.786 18/11/05,19:57:34,02,10,1, 11.8,1,1, 9.720, 10632.593, 162.533, 52506.736 18/11/05,19:57:34,03,10,1, 11.8,1,1, 9.720, 10632.573, 162.530, 52506.795 18/11/05,19:57:34,04,10,1, 11.8,1,1, 9.720, 10632.621, 162.530, 52506.738 18/11/05,19:57:34,05,10,1, 11.8,1,1, 9.720, 10632.602, 162.513, 52506.738 18/11/05,19:57:34,06,10,1, 11.8,1,1, 9.720, 10632.609, 162.535, 52506.716 18/11/05,19:57:34,07,10,1, 11.8,1,1, 9.720, 10632.631, 162.537, 52506.754 18/11/05,19:57:34,08,10,1, 11.8,1,1, 9.720, 10632.652, 162.551, 52506.789 18/11/05,19:57:34,09,10,1, 11.8,1,1, 9.720, 10632.675, 162.540, 52506.763 18/11/05,19:57:34,10,10,1, 11.8,1,1, 9.720, 10632.681, 162.521, 52506.738 18/11/05,19:57:34,11,10,1, 11.8,1,1, 9.720, 10632.652, 162.518, 52506.696 18/11/05,19:57:34,12,10,1, 11.8,1,1, 9.720, 10632.706, 162.511, 52506.696 18/11/05,19:57:34,13,10,1, 11.8,1,1, 9.720, 10632.710, 162.531, 52506.722 18/11/05,19:57:34,14,10,1, 11.8,1,1, 9.720, 10632.739, 162.529, 52506.646 18/11/05,19:57:34,15,10,1, 11.8,1,1, 9.720, 10632.698, 162.534, 52506.685 18/11/05,19:57:34,16,10,1, 11.8,1,1, 9.720, 10632.760, 162.537, 52506.680 18/11/05,19:57:34,17,10,1, 11.8,1,1, 9.720, 10632.759, 162.527, 52506.636 18/11/05,19:57:34,18,10,1, 11.8,1,1, 9.720, 10632.772, 162.496, 52506.627 18/11/05,19:57:34,19,10,1, 11.8,1,1, 9.720, 10632.762, 162.507, 52506.691 18/11/05,19:57:35,00,10,1, 11.9,1,1, 9.722, 10632.762, 162.507, 52506.691 18/11/05,19:57:35,01,10,1, 11.9,1,1, 9.722, 10632.772, 162.458, 52506.540 18/11/05,19:57:35,02,10,1, 11.9,1,1, 9.722, 10632.819, 162.532, 52506.579 18/11/05,19:57:35,03,10,1, 11.9,1,1, 9.722, 10632.810, 162.516, 52506.567 18/11/05,19:57:35,04,10,1, 11.9,1,1, 9.722, 10632.829, 162.512, 52506.554 18/11/05,19:57:35,05,10,1, 11.9,1,1, 9.722, 10632.856, 162.504, 52506.612 18/11/05,19:57:35,06,10,1, 11.9,1,1, 9.722, 10632.833, 162.495, 52506.591 18/11/05,19:57:35,07,10,1, 11.9,1,1, 9.722, 10632.882, 162.533, 52506.542 18/11/05,19:57:35,08,10,1, 11.9,1,1, 9.722, 10632.873, 162.507, 52506.564 18/11/05,19:57:35,09,10,1, 11.9,1,1, 9.722, 10632.914, 162.527, 52506.520 18/11/05,19:57:35,10,10,1, 11.9,1,1, 9.722, 10632.925, 162.492, 52506.515 18/11/05,19:57:35,11,10,1, 11.9,1,1, 9.722, 10632.940, 162.544, 52506.587 18/11/05,19:57:35,12,10,1, 11.9,1,1, 9.722, 10632.933, 162.515, 52506.444 18/11/05,19:57:35,13,10,1, 11.9,1,1, 9.722, 10632.954, 162.527, 52506.477 18/11/05,19:57:35,14,10,1, 11.9,1,1, 9.722, 10632.970, 162.507, 52506.577 18/11/05,19:57:35,15,10,1, 11.9,1,1, 9.722, 10632.939, 162.492, 52506.417 18/11/05,19:57:35,16,10,1, 11.9,1,1, 9.722, 10632.945, 162.498, 52506.524 18/11/05,19:57:35,17,10,1, 11.9,1,1, 9.722, 10632.945, 162.494, 52506.459 18/11/05,19:57:35,18,10,1, 11.9,1,1, 9.722, 10632.999, 162.519, 52506.414 18/11/05,19:57:35,19,10,1, 11.9,1,1, 9.722, 10632.995, 162.512, 52506.423 18/11/05,19:57:36,00,10,1, 11.9,1,1, 9.724, 10632.987, 162.512, 52506.423 18/11/05,19:57:36,01,10,1, 11.9,1,1, 9.724, 10633.032, 162.517, 52506.341 18/11/05,19:57:36,02,10,1, 11.9,1,1, 9.724, 10633.045, 162.489, 52506.337 18/11/05,19:57:36,03,10,1, 11.9,1,1, 9.724, 10633.061, 162.493, 52506.383 18/11/05,19:57:36,04,10,1, 11.9,1,1, 9.724, 10633.071, 162.484, 52506.414 18/11/05,19:57:36,05,10,1, 11.9,1,1, 9.724, 10633.097, 162.527, 52506.459 18/11/05,19:57:36,06,10,1, 11.9,1,1, 9.724, 10633.085, 162.468, 52506.349 18/11/05,19:57:36,07,10,1, 11.9,1,1, 9.724, 10633.112, 162.495, 52506.331 18/11/05,19:57:36,08,10,1, 11.9,1,1, 9.724, 10633.109, 162.503, 52506.290 18/11/05,19:57:36,09,10,1, 11.9,1,1, 9.724, 10633.128, 162.514, 52506.396 18/11/05,19:57:36,10,10,1, 11.9,1,1, 9.724, 10633.167, 162.533, 52506.330 18/11/05,19:57:36,11,10,1, 11.9,1,1, 9.724, 10633.147, 162.481, 52506.251 18/11/05,19:57:36,12,10,1, 11.9,1,1, 9.724, 10633.173, 162.519, 52506.302 18/11/05,19:57:36,13,10,1, 11.9,1,1, 9.724, 10633.232, 162.487, 52506.305 18/11/05,19:57:36,14,10,1, 11.9,1,1, 9.724, 10633.203, 162.500, 52506.266 18/11/05,19:57:36,15,10,1, 11.9,1,1, 9.724, 10633.216, 162.486, 52506.262 18/11/05,19:57:36,16,10,1, 11.9,1,1, 9.724, 10633.208, 162.472, 52506.257 18/11/05,19:57:36,17,10,1, 11.9,1,1, 9.724, 10633.240, 162.480, 52506.327 18/11/05,19:57:36,18,10,1, 11.9,1,1, 9.724, 10633.256, 162.487, 52506.290 18/11/05,19:57:36,19,10,1, 11.9,1,1, 9.724, 10633.273, 162.489, 52506.237 18/11/05,19:57:37,00,09,1, 11.7,1,1, 9.722, 10633.271, 162.489, 52506.237 18/11/05,19:57:37,01,09,1, 11.7,1,1, 9.722, 10633.272, 162.463, 52506.126 18/11/05,19:57:37,02,09,1, 11.7,1,1, 9.722, 10633.288, 162.499, 52506.277 18/11/05,19:57:37,03,09,1, 11.7,1,1, 9.722, 10633.289, 162.480, 52506.199 18/11/05,19:57:37,04,09,1, 11.7,1,1, 9.722, 10633.335, 162.456, 52506.212 18/11/05,19:57:37,05,09,1, 11.7,1,1, 9.722, 10633.281, 162.477, 52506.115 18/11/05,19:57:37,06,09,1, 11.7,1,1, 9.722, 10633.326, 162.501, 52506.181 18/11/05,19:57:37,07,09,1, 11.7,1,1, 9.722, 10633.336, 162.420, 52506.087 18/11/05,19:57:37,08,09,1, 11.7,1,1, 9.722, 10633.365, 162.450, 52506.126 18/11/05,19:57:37,09,09,1, 11.7,1,1, 9.722, 10633.374, 162.448, 52506.118 18/11/05,19:57:37,10,09,1, 11.7,1,1, 9.722, 10633.375, 162.490, 52506.180 18/11/05,19:57:37,11,09,1, 11.7,1,1, 9.722, 10633.386, 162.492, 52506.106 18/11/05,19:57:37,12,09,1, 11.7,1,1, 9.722, 10633.428, 162.486, 52506.206 18/11/05,19:57:37,13,09,1, 11.7,1,1, 9.722, 10633.407, 162.431, 52506.057 18/11/05,19:57:37,14,09,1, 11.7,1,1, 9.722, 10633.451, 162.459, 52506.021 18/11/05,19:57:37,15,09,1, 11.7,1,1, 9.722, 10633.426, 162.469, 52506.077 18/11/05,19:57:37,16,09,1, 11.7,1,1, 9.722, 10633.449, 162.466, 52506.059 18/11/05,19:57:37,17,09,1, 11.7,1,1, 9.722, 10633.467, 162.446, 52506.021 18/11/05,19:57:37,18,09,1, 11.7,1,1, 9.722, 10633.466, 162.441, 52506.023 18/11/05,19:57:37,19,09,1, 11.7,1,1, 9.722, 10633.493, 162.448, 52506.083 18/11/05,19:57:38,00,09,1, 11.9,1,1, 9.718, 10633.488, 162.448, 52506.083 18/11/05,19:57:38,01,09,1, 11.9,1,1, 9.718, 10633.503, 162.445, 52506.022 18/11/05,19:57:38,02,09,1, 11.9,1,1, 9.718, 10633.500, 162.471, 52506.015 18/11/05,19:57:38,03,09,1, 11.9,1,1, 9.718, 10633.502, 162.451, 52506.039 18/11/05,19:57:38,04,09,1, 11.9,1,1, 9.718, 10633.528, 162.457, 52505.958 18/11/05,19:57:38,05,09,1, 11.9,1,1, 9.718, 10633.569, 162.468, 52505.969 18/11/05,19:57:38,06,09,1, 11.9,1,1, 9.718, 10633.592, 162.446, 52505.997 18/11/05,19:57:38,07,09,1, 11.9,1,1, 9.718, 10633.568, 162.431, 52505.876 18/11/05,19:57:38,08,09,1, 11.9,1,1, 9.718, 10633.547, 162.462, 52506.023 18/11/05,19:57:38,09,09,1, 11.9,1,1, 9.718, 10633.544, 162.472, 52505.991 18/11/05,19:57:38,10,09,1, 11.9,1,1, 9.718, 10633.614, 162.474, 52506.018 18/11/05,19:57:38,11,09,1, 11.9,1,1, 9.718, 10633.631, 162.443, 52505.925 18/11/05,19:57:38,12,09,1, 11.9,1,1, 9.718, 10633.607, 162.440, 52505.894 18/11/05,19:57:38,13,09,1, 11.9,1,1, 9.718, 10633.622, 162.450, 52505.827 18/11/05,19:57:38,14,09,1, 11.9,1,1, 9.718, 10633.644, 162.434, 52505.877 18/11/05,19:57:38,15,09,1, 11.9,1,1, 9.718, 10633.649, 162.460, 52505.946 18/11/05,19:57:38,16,09,1, 11.9,1,1, 9.718, 10633.701, 162.493, 52505.920 18/11/05,19:57:38,17,09,1, 11.9,1,1, 9.718, 10633.681, 162.473, 52505.921 18/11/05,19:57:38,18,09,1, 11.9,1,1, 9.718, 10633.708, 162.480, 52505.896 18/11/05,19:57:38,19,09,1, 11.9,1,1, 9.718, 10633.706, 162.503, 52505.877 18/11/05,19:57:39,00,08,1, 11.8,1,1, 9.723, 10633.705, 162.503, 52505.877 18/11/05,19:57:39,01,08,1, 11.8,1,1, 9.723, 10633.733, 162.496, 52505.832 18/11/05,19:57:39,02,08,1, 11.8,1,1, 9.723, 10633.738, 162.456, 52505.873 18/11/05,19:57:39,03,08,1, 11.8,1,1, 9.723, 10633.755, 162.533, 52505.908 18/11/05,19:57:39,04,08,1, 11.8,1,1, 9.723, 10633.721, 162.472, 52505.764 18/11/05,19:57:39,05,08,1, 11.8,1,1, 9.723, 10633.758, 162.516, 52505.815 18/11/05,19:57:39,06,08,1, 11.8,1,1, 9.723, 10633.781, 162.508, 52505.777 18/11/05,19:57:39,07,08,1, 11.8,1,1, 9.723, 10633.800, 162.489, 52505.770 18/11/05,19:57:39,08,08,1, 11.8,1,1, 9.723, 10633.820, 162.471, 52505.757 18/11/05,19:57:39,09,08,1, 11.8,1,1, 9.723, 10633.814, 162.504, 52505.802 18/11/05,19:57:39,10,08,1, 11.8,1,1, 9.723, 10633.843, 162.529, 52505.824 18/11/05,19:57:39,11,08,1, 11.8,1,1, 9.723, 10633.835, 162.489, 52505.755 18/11/05,19:57:39,12,08,1, 11.8,1,1, 9.723, 10633.848, 162.502, 52505.700 18/11/05,19:57:39,13,08,1, 11.8,1,1, 9.723, 10633.878, 162.524, 52505.717 18/11/05,19:57:39,14,08,1, 11.8,1,1, 9.723, 10633.857, 162.488, 52505.716 18/11/05,19:57:39,15,08,1, 11.8,1,1, 9.723, 10633.913, 162.542, 52505.752 18/11/05,19:57:39,16,08,1, 11.8,1,1, 9.723, 10633.910, 162.486, 52505.737 18/11/05,19:57:39,17,08,1, 11.8,1,1, 9.723, 10633.923, 162.537, 52505.710 18/11/05,19:57:39,18,08,1, 11.8,1,1, 9.723, 10633.936, 162.535, 52505.732 18/11/05,19:57:39,19,08,1, 11.8,1,1, 9.723, 10633.929, 162.549, 52505.761 18/11/05,19:57:40,00,09,1, 11.8,1,1, 9.719, 10633.922, 162.549, 52505.761 18/11/05,19:57:40,01,09,1, 11.8,1,1, 9.719, 10633.965, 162.545, 52505.737 18/11/05,19:57:40,02,09,1, 11.8,1,1, 9.719, 10633.968, 162.566, 52505.686 18/11/05,19:57:40,03,09,1, 11.8,1,1, 9.719, 10633.957, 162.532, 52505.651 18/11/05,19:57:40,04,09,1, 11.8,1,1, 9.719, 10633.977, 162.538, 52505.637 18/11/05,19:57:40,05,09,1, 11.8,1,1, 9.719, 10634.012, 162.570, 52505.628 18/11/05,19:57:40,06,09,1, 11.8,1,1, 9.719, 10634.014, 162.548, 52505.586 18/11/05,19:57:40,07,09,1, 11.8,1,1, 9.719, 10634.075, 162.566, 52505.637 18/11/05,19:57:40,08,09,1, 11.8,1,1, 9.719, 10634.038, 162.577, 52505.596 18/11/05,19:57:40,09,09,1, 11.8,1,1, 9.719, 10634.068, 162.588, 52505.564 18/11/05,19:57:40,10,09,1, 11.8,1,1, 9.719, 10634.082, 162.619, 52505.625 18/11/05,19:57:40,11,09,1, 11.8,1,1, 9.719, 10634.117, 162.593, 52505.616 18/11/05,19:57:40,12,09,1, 11.8,1,1, 9.719, 10634.100, 162.595, 52505.562 18/11/05,19:57:40,13,09,1, 11.8,1,1, 9.719, 10634.104, 162.589, 52505.571 18/11/05,19:57:40,14,09,1, 11.8,1,1, 9.719, 10634.141, 162.627, 52505.559 18/11/05,19:57:40,15,09,1, 11.8,1,1, 9.719, 10634.157, 162.603, 52505.542 18/11/05,19:57:40,16,09,1, 11.8,1,1, 9.719, 10634.151, 162.620, 52505.632 18/11/05,19:57:40,17,09,1, 11.8,1,1, 9.719, 10634.157, 162.626, 52505.758 18/11/05,19:57:40,18,09,1, 11.8,1,1, 9.719, 10634.211, 162.658, 52505.567 18/11/05,19:57:40,19,09,1, 11.8,1,1, 9.719, 10634.223, 162.651, 52505.525 18/11/05,19:57:41,00,08,1, 11.9,1,1, 9.721, 10634.222, 162.651, 52505.525 18/11/05,19:57:41,01,08,1, 11.9,1,1, 9.721, 10634.214, 162.646, 52505.496 18/11/05,19:57:41,02,08,1, 11.9,1,1, 9.721, 10634.246, 162.687, 52505.597 18/11/05,19:57:41,03,08,1, 11.9,1,1, 9.721, 10634.244, 162.658, 52505.514 18/11/05,19:57:41,04,08,1, 11.9,1,1, 9.721, 10634.275, 162.679, 52505.563 18/11/05,19:57:41,05,08,1, 11.9,1,1, 9.721, 10634.291, 162.628, 52505.437 18/11/05,19:57:41,06,08,1, 11.9,1,1, 9.721, 10634.277, 162.701, 52505.481 18/11/05,19:57:41,07,08,1, 11.9,1,1, 9.721, 10634.297, 162.668, 52505.487 18/11/05,19:57:41,08,08,1, 11.9,1,1, 9.721, 10634.321, 162.704, 52505.480 18/11/05,19:57:41,09,08,1, 11.9,1,1, 9.721, 10634.321, 162.666, 52505.464 18/11/05,19:57:41,10,08,1, 11.9,1,1, 9.721, 10634.354, 162.709, 52505.500 18/11/05,19:57:41,11,08,1, 11.9,1,1, 9.721, 10634.381, 162.706, 52505.390 18/11/05,19:57:41,12,08,1, 11.9,1,1, 9.721, 10634.397, 162.727, 52505.459 18/11/05,19:57:41,13,08,1, 11.9,1,1, 9.721, 10634.372, 162.720, 52505.454 18/11/05,19:57:41,14,08,1, 11.9,1,1, 9.721, 10634.412, 162.731, 52505.494 18/11/05,19:57:41,15,08,1, 11.9,1,1, 9.721, 10634.416, 162.723, 52505.428 18/11/05,19:57:41,16,08,1, 11.9,1,1, 9.721, 10634.430, 162.741, 52505.485 18/11/05,19:57:41,17,08,1, 11.9,1,1, 9.721, 10634.441, 162.739, 52505.369 18/11/05,19:57:41,18,08,1, 11.9,1,1, 9.721, 10634.462, 162.735, 52505.452 18/11/05,19:57:41,19,08,1, 11.9,1,1, 9.721, 10634.473, 162.750, 52505.356 18/11/05,19:57:42,00,08,1, 11.9,1,1, 9.720, 10634.472, 162.750, 52505.356 18/11/05,19:57:42,01,08,1, 11.9,1,1, 9.720, 10634.516, 162.760, 52505.345 18/11/05,19:57:42,02,08,1, 11.9,1,1, 9.720, 10634.505, 162.779, 52505.377 18/11/05,19:57:42,03,08,1, 11.9,1,1, 9.720, 10634.515, 162.746, 52505.390 18/11/05,19:57:42,04,08,1, 11.9,1,1, 9.720, 10634.530, 162.774, 52505.381 18/11/05,19:57:42,05,08,1, 11.9,1,1, 9.720, 10634.549, 162.782, 52505.290 18/11/05,19:57:42,06,08,1, 11.9,1,1, 9.720, 10634.577, 162.782, 52505.348 18/11/05,19:57:42,07,08,1, 11.9,1,1, 9.720, 10634.606, 162.781, 52505.325 18/11/05,19:57:42,08,08,1, 11.9,1,1, 9.720, 10634.584, 162.802, 52505.309 18/11/05,19:57:42,09,08,1, 11.9,1,1, 9.720, 10634.590, 162.783, 52505.344 18/11/05,19:57:42,10,08,1, 11.9,1,1, 9.720, 10634.623, 162.797, 52505.282 18/11/05,19:57:42,11,08,1, 11.9,1,1, 9.720, 10634.640, 162.789, 52505.287 18/11/05,19:57:42,12,08,1, 11.9,1,1, 9.720, 10634.645, 162.793, 52505.298 18/11/05,19:57:42,13,08,1, 11.9,1,1, 9.720, 10634.691, 162.809, 52505.241 18/11/05,19:57:42,14,08,1, 11.9,1,1, 9.720, 10634.674, 162.827, 52505.242 18/11/05,19:57:42,15,08,1, 11.9,1,1, 9.720, 10634.702, 162.832, 52505.237 18/11/05,19:57:42,16,08,1, 11.9,1,1, 9.720, 10634.721, 162.841, 52505.285 18/11/05,19:57:42,17,08,1, 11.9,1,1, 9.720, 10634.727, 162.820, 52505.248 18/11/05,19:57:42,18,08,1, 11.9,1,1, 9.720, 10634.749, 162.838, 52505.300 18/11/05,19:57:42,19,08,1, 11.9,1,1, 9.720, 10634.767, 162.817, 52505.170 18/11/05,19:57:43,00,09,1, 11.8,1,1, 9.720, 10634.764, 162.817, 52505.170 18/11/05,19:57:43,01,09,1, 11.8,1,1, 9.720, 10634.782, 162.822, 52505.171 18/11/05,19:57:43,02,09,1, 11.8,1,1, 9.720, 10634.784, 162.839, 52505.228 18/11/05,19:57:43,03,09,1, 11.8,1,1, 9.720, 10634.785, 162.846, 52505.251 18/11/05,19:57:43,04,09,1, 11.8,1,1, 9.720, 10634.810, 162.855, 52505.151 18/11/05,19:57:43,05,09,1, 11.8,1,1, 9.720, 10634.827, 162.861, 52505.150 18/11/05,19:57:43,06,09,1, 11.8,1,1, 9.720, 10634.818, 162.880, 52505.129 18/11/05,19:57:43,07,09,1, 11.8,1,1, 9.720, 10634.827, 162.862, 52505.095 18/11/05,19:57:43,08,09,1, 11.8,1,1, 9.720, 10634.868, 162.895, 52505.156 18/11/05,19:57:43,09,09,1, 11.8,1,1, 9.720, 10634.869, 162.862, 52505.170 18/11/05,19:57:43,10,09,1, 11.8,1,1, 9.720, 10634.886, 162.890, 52505.217 18/11/05,19:57:43,11,09,1, 11.8,1,1, 9.720, 10634.912, 162.865, 52505.088 18/11/05,19:57:43,12,09,1, 11.8,1,1, 9.720, 10634.885, 162.881, 52505.064 18/11/05,19:57:43,13,09,1, 11.8,1,1, 9.720, 10634.895, 162.878, 52505.072 18/11/05,19:57:43,14,09,1, 11.8,1,1, 9.720, 10634.920, 162.892, 52505.067 18/11/05,19:57:43,15,09,1, 11.8,1,1, 9.720, 10634.923, 162.891, 52505.075 18/11/05,19:57:43,16,09,1, 11.8,1,1, 9.720, 10634.952, 162.913, 52505.092 18/11/05,19:57:43,17,09,1, 11.8,1,1, 9.720, 10634.942, 162.880, 52505.092 18/11/05,19:57:43,18,09,1, 11.8,1,1, 9.720, 10634.967, 162.918, 52505.074 18/11/05,19:57:43,19,09,1, 11.8,1,1, 9.720, 10634.965, 162.870, 52504.941 18/11/05,19:57:44,00,10,1, 11.9,1,1, 9.718, 10634.956, 162.870, 52504.941 18/11/05,19:57:44,01,10,1, 11.9,1,1, 9.718, 10635.000, 162.919, 52505.019 18/11/05,19:57:44,02,10,1, 11.9,1,1, 9.718, 10635.008, 162.942, 52505.030 18/11/05,19:57:44,03,10,1, 11.9,1,1, 9.718, 10635.015, 162.939, 52505.024 18/11/05,19:57:44,04,10,1, 11.9,1,1, 9.718, 10635.027, 162.916, 52505.009 18/11/05,19:57:44,05,10,1, 11.9,1,1, 9.718, 10635.022, 162.915, 52504.924 18/11/05,19:57:44,06,10,1, 11.9,1,1, 9.718, 10635.037, 162.943, 52504.877 18/11/05,19:57:44,07,10,1, 11.9,1,1, 9.718, 10635.054, 162.949, 52504.911 18/11/05,19:57:44,08,10,1, 11.9,1,1, 9.718, 10635.073, 162.965, 52505.034 18/11/05,19:57:44,09,10,1, 11.9,1,1, 9.718, 10635.059, 162.910, 52504.928 18/11/05,19:57:44,10,10,1, 11.9,1,1, 9.718, 10635.099, 162.943, 52504.935 18/11/05,19:57:44,11,10,1, 11.9,1,1, 9.718, 10635.082, 162.928, 52504.987 18/11/05,19:57:44,12,10,1, 11.9,1,1, 9.718, 10635.111, 162.966, 52504.916 18/11/05,19:57:44,13,10,1, 11.9,1,1, 9.718, 10635.098, 162.985, 52504.888 18/11/05,19:57:44,14,10,1, 11.9,1,1, 9.718, 10635.116, 162.956, 52504.910 18/11/05,19:57:44,15,10,1, 11.9,1,1, 9.718, 10635.143, 162.963, 52504.847 18/11/05,19:57:44,16,10,1, 11.9,1,1, 9.718, 10635.130, 162.948, 52504.911 18/11/05,19:57:44,17,10,1, 11.9,1,1, 9.718, 10635.164, 162.978, 52504.899 18/11/05,19:57:44,18,10,1, 11.9,1,1, 9.718, 10635.190, 162.976, 52504.841 18/11/05,19:57:44,19,10,1, 11.9,1,1, 9.718, 10635.192, 162.979, 52504.883 18/11/05,19:57:45,00,09,1, 11.9,1,1, 9.722, 10635.190, 162.979, 52504.883 18/11/05,19:57:45,01,09,1, 11.9,1,1, 9.722, 10635.191, 162.973, 52504.859 18/11/05,19:57:45,02,09,1, 11.9,1,1, 9.722, 10635.181, 162.976, 52504.855 18/11/05,19:57:45,03,09,1, 11.9,1,1, 9.722, 10635.220, 163.010, 52504.819 18/11/05,19:57:45,04,09,1, 11.9,1,1, 9.722, 10635.237, 162.940, 52504.773 18/11/05,19:57:45,05,09,1, 11.9,1,1, 9.722, 10635.246, 162.988, 52504.823 18/11/05,19:57:45,06,09,1, 11.9,1,1, 9.722, 10635.230, 162.977, 52504.770 18/11/05,19:57:45,07,09,1, 11.9,1,1, 9.722, 10635.247, 163.006, 52504.835 18/11/05,19:57:45,08,09,1, 11.9,1,1, 9.722, 10635.249, 162.982, 52504.814 18/11/05,19:57:45,09,09,1, 11.9,1,1, 9.722, 10635.271, 163.004, 52504.738 18/11/05,19:57:45,10,09,1, 11.9,1,1, 9.722, 10635.271, 163.016, 52504.776 18/11/05,19:57:45,11,09,1, 11.9,1,1, 9.722, 10635.288, 163.002, 52504.810 18/11/05,19:57:45,12,09,1, 11.9,1,1, 9.722, 10635.303, 162.992, 52504.693 18/11/05,19:57:45,13,09,1, 11.9,1,1, 9.722, 10635.291, 163.023, 52504.716 18/11/05,19:57:45,14,09,1, 11.9,1,1, 9.722, 10635.310, 162.999, 52504.692 18/11/05,19:57:45,15,09,1, 11.9,1,1, 9.722, 10635.305, 163.020, 52504.764 18/11/05,19:57:45,16,09,1, 11.9,1,1, 9.722, 10635.324, 163.024, 52504.754 18/11/05,19:57:45,17,09,1, 11.9,1,1, 9.722, 10635.361, 163.045, 52504.759 18/11/05,19:57:45,18,09,1, 11.9,1,1, 9.722, 10635.348, 163.028, 52504.677 18/11/05,19:57:45,19,09,1, 11.9,1,1, 9.722, 10635.377, 163.049, 52504.735 18/11/05,19:57:46,00,10,1, 11.9,1,1, 9.722, 10635.374, 163.049, 52504.735 18/11/05,19:57:46,01,10,1, 11.9,1,1, 9.722, 10635.369, 163.050, 52504.723 18/11/05,19:57:46,02,10,1, 11.9,1,1, 9.722, 10635.351, 163.043, 52504.680 18/11/05,19:57:46,03,10,1, 11.9,1,1, 9.722, 10635.413, 163.023, 52504.606 18/11/05,19:57:46,04,10,1, 11.9,1,1, 9.722, 10635.397, 163.056, 52504.668 18/11/05,19:57:46,05,10,1, 11.9,1,1, 9.722, 10635.395, 163.057, 52504.644 18/11/05,19:57:46,06,10,1, 11.9,1,1, 9.722, 10635.378, 163.048, 52504.643 18/11/05,19:57:46,07,10,1, 11.9,1,1, 9.722, 10635.412, 163.069, 52504.676 18/11/05,19:57:46,08,10,1, 11.9,1,1, 9.722, 10635.407, 163.077, 52504.708 18/11/05,19:57:46,09,10,1, 11.9,1,1, 9.722, 10635.447, 163.063, 52504.637 18/11/05,19:57:46,10,10,1, 11.9,1,1, 9.722, 10635.462, 163.080, 52504.586 18/11/05,19:57:46,11,10,1, 11.9,1,1, 9.722, 10635.435, 163.072, 52504.558 18/11/05,19:57:46,12,10,1, 11.9,1,1, 9.722, 10635.454, 163.114, 52504.593 18/11/05,19:57:46,13,10,1, 11.9,1,1, 9.722, 10635.469, 163.104, 52504.621 18/11/05,19:57:46,14,10,1, 11.9,1,1, 9.722, 10635.475, 163.112, 52504.637 18/11/05,19:57:46,15,10,1, 11.9,1,1, 9.722, 10635.478, 163.099, 52504.578 18/11/05,19:57:46,16,10,1, 11.9,1,1, 9.722, 10635.493, 163.129, 52504.483 18/11/05,19:57:46,17,10,1, 11.9,1,1, 9.722, 10635.505, 163.122, 52504.558 18/11/05,19:57:46,18,10,1, 11.9,1,1, 9.722, 10635.480, 163.162, 52504.523 18/11/05,19:57:46,19,10,1, 11.9,1,1, 9.722, 10635.483, 163.134, 52504.549 18/11/05,19:57:47,00,10,1, 11.8,1,1, 9.721, 10635.482, 163.134, 52504.549 18/11/05,19:57:47,01,10,1, 11.8,1,1, 9.721, 10635.502, 163.164, 52504.509 18/11/05,19:57:47,02,10,1, 11.8,1,1, 9.721, 10635.541, 163.189, 52504.490 18/11/05,19:57:47,03,10,1, 11.8,1,1, 9.721, 10635.505, 163.138, 52504.420 18/11/05,19:57:47,04,10,1, 11.8,1,1, 9.721, 10635.519, 163.190, 52504.482 18/11/05,19:57:47,05,10,1, 11.8,1,1, 9.721, 10635.513, 163.178, 52504.520 18/11/05,19:57:47,06,10,1, 11.8,1,1, 9.721, 10635.554, 163.210, 52504.586 18/11/05,19:57:47,07,10,1, 11.8,1,1, 9.721, 10635.531, 163.176, 52504.493 18/11/05,19:57:47,08,10,1, 11.8,1,1, 9.721, 10635.574, 163.222, 52504.484 18/11/05,19:57:47,09,10,1, 11.8,1,1, 9.721, 10635.555, 163.215, 52504.417 18/11/05,19:57:47,10,10,1, 11.8,1,1, 9.721, 10635.565, 163.194, 52504.492 18/11/05,19:57:47,11,10,1, 11.8,1,1, 9.721, 10635.538, 163.196, 52504.452 18/11/05,19:57:47,12,10,1, 11.8,1,1, 9.721, 10635.583, 163.195, 52504.469 18/11/05,19:57:47,13,10,1, 11.8,1,1, 9.721, 10635.570, 163.203, 52504.368 18/11/05,19:57:47,14,10,1, 11.8,1,1, 9.721, 10635.571, 163.215, 52504.349 18/11/05,19:57:47,15,10,1, 11.8,1,1, 9.721, 10635.597, 163.247, 52504.478 18/11/05,19:57:47,16,10,1, 11.8,1,1, 9.721, 10635.580, 163.235, 52504.414 18/11/05,19:57:47,17,10,1, 11.8,1,1, 9.721, 10635.590, 163.243, 52504.366 18/11/05,19:57:47,18,10,1, 11.8,1,1, 9.721, 10635.604, 163.226, 52504.355 18/11/05,19:57:47,19,10,1, 11.8,1,1, 9.721, 10635.617, 163.247, 52504.358 18/11/05,19:57:48,00,10,1, 11.9,1,1, 9.723, 10635.616, 163.247, 52504.358 18/11/05,19:57:48,01,10,1, 11.9,1,1, 9.723, 10635.661, 163.276, 52504.431 18/11/05,19:57:48,02,10,1, 11.9,1,1, 9.723, 10635.670, 163.286, 52504.340 18/11/05,19:57:48,03,10,1, 11.9,1,1, 9.723, 10635.643, 163.312, 52504.381 18/11/05,19:57:48,04,10,1, 11.9,1,1, 9.723, 10635.641, 163.274, 52504.326 18/11/05,19:57:48,05,10,1, 11.9,1,1, 9.723, 10635.680, 163.308, 52504.415 18/11/05,19:57:48,06,10,1, 11.9,1,1, 9.723, 10635.639, 163.285, 52504.410 18/11/05,19:57:48,07,10,1, 11.9,1,1, 9.723, 10635.684, 163.354, 52504.415 18/11/05,19:57:48,08,10,1, 11.9,1,1, 9.723, 10635.683, 163.268, 52504.329 18/11/05,19:57:48,09,10,1, 11.9,1,1, 9.723, 10635.691, 163.325, 52504.274 18/11/05,19:57:48,10,10,1, 11.9,1,1, 9.723, 10635.697, 163.303, 52504.303 18/11/05,19:57:48,11,10,1, 11.9,1,1, 9.723, 10635.698, 163.327, 52504.299 18/11/05,19:57:48,12,10,1, 11.9,1,1, 9.723, 10635.671, 163.326, 52504.311 18/11/05,19:57:48,13,10,1, 11.9,1,1, 9.723, 10635.722, 163.389, 52504.370 18/11/05,19:57:48,14,10,1, 11.9,1,1, 9.723, 10635.712, 163.315, 52504.195 18/11/05,19:57:48,15,10,1, 11.9,1,1, 9.723, 10635.713, 163.353, 52504.319 18/11/05,19:57:48,16,10,1, 11.9,1,1, 9.723, 10635.725, 163.301, 52504.199 18/11/05,19:57:48,17,10,1, 11.9,1,1, 9.723, 10635.731, 163.375, 52504.199 18/11/05,19:57:48,18,10,1, 11.9,1,1, 9.723, 10635.715, 163.388, 52504.230 18/11/05,19:57:48,19,10,1, 11.9,1,1, 9.723, 10635.750, 163.399, 52504.312 18/11/05,19:57:49,00,10,1, 11.9,1,1, 9.723, 10635.749, 163.399, 52504.312 18/11/05,19:57:49,01,10,1, 11.9,1,1, 9.723, 10635.794, 163.372, 52504.241 18/11/05,19:57:49,02,10,1, 11.9,1,1, 9.723, 10635.786, 163.438, 52504.263 18/11/05,19:57:49,03,10,1, 11.9,1,1, 9.723, 10635.778, 163.363, 52504.138 18/11/05,19:57:49,04,10,1, 11.9,1,1, 9.723, 10635.787, 163.467, 52504.181 18/11/05,19:57:49,05,10,1, 11.9,1,1, 9.723, 10635.788, 163.422, 52504.233 18/11/05,19:57:49,06,10,1, 11.9,1,1, 9.723, 10635.824, 163.440, 52504.310 18/11/05,19:57:49,07,10,1, 11.9,1,1, 9.723, 10635.792, 163.488, 52504.203 18/11/05,19:57:49,08,10,1, 11.9,1,1, 9.723, 10635.819, 163.447, 52504.198 18/11/05,19:57:49,09,10,1, 11.9,1,1, 9.723, 10635.840, 163.459, 52504.119 18/11/05,19:57:49,10,10,1, 11.9,1,1, 9.723, 10635.844, 163.483, 52504.112 18/11/05,19:57:49,11,10,1, 11.9,1,1, 9.723, 10635.845, 163.448, 52504.186 18/11/05,19:57:49,12,10,1, 11.9,1,1, 9.723, 10635.872, 163.468, 52504.189 18/11/05,19:57:49,13,10,1, 11.9,1,1, 9.723, 10635.856, 163.474, 52504.163 18/11/05,19:57:49,14,10,1, 11.9,1,1, 9.723, 10635.861, 163.498, 52504.121 18/11/05,19:57:49,15,10,1, 11.9,1,1, 9.723, 10635.900, 163.496, 52504.107 18/11/05,19:57:49,16,10,1, 11.9,1,1, 9.723, 10635.901, 163.526, 52504.134 18/11/05,19:57:49,17,10,1, 11.9,1,1, 9.723, 10635.861, 163.487, 52504.030 18/11/05,19:57:49,18,10,1, 11.9,1,1, 9.723, 10635.905, 163.542, 52504.094 18/11/05,19:57:49,19,10,1, 11.9,1,1, 9.723, 10635.918, 163.537, 52504.131 18/11/05,19:57:50,00,10,1, 11.8,1,1, 9.717, 10635.916, 163.537, 52504.131 18/11/05,19:57:50,01,10,1, 11.8,1,1, 9.717, 10635.952, 163.567, 52504.004 18/11/05,19:57:50,02,10,1, 11.8,1,1, 9.717, 10635.951, 163.549, 52504.104 18/11/05,19:57:50,03,10,1, 11.8,1,1, 9.717, 10635.931, 163.532, 52504.040 18/11/05,19:57:50,04,10,1, 11.8,1,1, 9.717, 10635.965, 163.588, 52504.096 18/11/05,19:57:50,05,10,1, 11.8,1,1, 9.717, 10635.977, 163.544, 52504.025 18/11/05,19:57:50,06,10,1, 11.8,1,1, 9.717, 10635.995, 163.569, 52504.076 18/11/05,19:57:50,07,10,1, 11.8,1,1, 9.717, 10635.990, 163.554, 52504.006 18/11/05,19:57:50,08,10,1, 11.8,1,1, 9.717, 10636.016, 163.595, 52504.080 18/11/05,19:57:50,09,10,1, 11.8,1,1, 9.717, 10635.995, 163.571, 52503.986 18/11/05,19:57:50,10,10,1, 11.8,1,1, 9.717, 10636.070, 163.610, 52504.007 18/11/05,19:57:50,11,10,1, 11.8,1,1, 9.717, 10636.029, 163.642, 52504.003 18/11/05,19:57:50,12,10,1, 11.8,1,1, 9.717, 10636.042, 163.613, 52504.053 18/11/05,19:57:50,13,10,1, 11.8,1,1, 9.717, 10636.053, 163.610, 52504.007 18/11/05,19:57:50,14,10,1, 11.8,1,1, 9.717, 10636.070, 163.653, 52503.980 18/11/05,19:57:50,15,10,1, 11.8,1,1, 9.717, 10636.053, 163.625, 52504.012 18/11/05,19:57:50,16,10,1, 11.8,1,1, 9.717, 10636.114, 163.633, 52503.943 18/11/05,19:57:50,17,10,1, 11.8,1,1, 9.717, 10636.074, 163.645, 52504.017 18/11/05,19:57:50,18,10,1, 11.8,1,1, 9.717, 10636.088, 163.658, 52504.021 18/11/05,19:57:50,19,10,1, 11.8,1,1, 9.717, 10636.109, 163.661, 52503.990 18/11/05,19:57:51,00,10,1, 11.9,1,1, 9.721, 10636.108, 163.661, 52503.990 18/11/05,19:57:51,01,10,1, 11.9,1,1, 9.721, 10636.131, 163.664, 52503.859 18/11/05,19:57:51,02,10,1, 11.9,1,1, 9.721, 10636.149, 163.661, 52503.964 18/11/05,19:57:51,03,10,1, 11.9,1,1, 9.721, 10636.154, 163.672, 52503.924 18/11/05,19:57:51,04,10,1, 11.9,1,1, 9.721, 10636.123, 163.706, 52503.988 18/11/05,19:57:51,05,10,1, 11.9,1,1, 9.721, 10636.168, 163.677, 52503.966 18/11/05,19:57:51,06,10,1, 11.9,1,1, 9.721, 10636.214, 163.690, 52503.932 18/11/05,19:57:51,07,10,1, 11.9,1,1, 9.721, 10636.199, 163.716, 52503.867 18/11/05,19:57:51,08,10,1, 11.9,1,1, 9.721, 10636.188, 163.700, 52503.919 18/11/05,19:57:51,09,10,1, 11.9,1,1, 9.721, 10636.194, 163.704, 52503.834 18/11/05,19:57:51,10,10,1, 11.9,1,1, 9.721, 10636.188, 163.701, 52503.913 18/11/05,19:57:51,11,10,1, 11.9,1,1, 9.721, 10636.226, 163.778, 52503.985 18/11/05,19:57:51,12,10,1, 11.9,1,1, 9.721, 10636.255, 163.714, 52503.873 18/11/05,19:57:51,13,10,1, 11.9,1,1, 9.721, 10636.266, 163.765, 52503.909 18/11/05,19:57:51,14,10,1, 11.9,1,1, 9.721, 10636.245, 163.755, 52503.884 18/11/05,19:57:51,15,10,1, 11.9,1,1, 9.721, 10636.275, 163.779, 52503.876 18/11/05,19:57:51,16,10,1, 11.9,1,1, 9.721, 10636.306, 163.785, 52503.849 18/11/05,19:57:51,17,10,1, 11.9,1,1, 9.721, 10636.308, 163.787, 52503.878 18/11/05,19:57:51,18,10,1, 11.9,1,1, 9.721, 10636.299, 163.755, 52503.872 18/11/05,19:57:51,19,10,1, 11.9,1,1, 9.721, 10636.319, 163.777, 52503.780 18/11/05,19:57:52,00,10,1, 11.8,1,1, 9.721, 10636.317, 163.777, 52503.780 18/11/05,19:57:52,01,10,1, 11.8,1,1, 9.721, 10636.342, 163.795, 52503.763 18/11/05,19:57:52,02,10,1, 11.8,1,1, 9.721, 10636.362, 163.776, 52503.753 18/11/05,19:57:52,03,10,1, 11.8,1,1, 9.721, 10636.375, 163.853, 52503.777 18/11/05,19:57:52,04,10,1, 11.8,1,1, 9.721, 10636.370, 163.812, 52503.803 18/11/05,19:57:52,05,10,1, 11.8,1,1, 9.721, 10636.401, 163.805, 52503.837 18/11/05,19:57:52,06,10,1, 11.8,1,1, 9.721, 10636.394, 163.869, 52503.797 18/11/05,19:57:52,07,10,1, 11.8,1,1, 9.721, 10636.387, 163.828, 52503.724 18/11/05,19:57:52,08,10,1, 11.8,1,1, 9.721, 10636.412, 163.842, 52503.829 18/11/05,19:57:52,09,10,1, 11.8,1,1, 9.721, 10636.429, 163.821, 52503.712 18/11/05,19:57:52,10,10,1, 11.8,1,1, 9.721, 10636.415, 163.845, 52503.783 18/11/05,19:57:52,11,10,1, 11.8,1,1, 9.721, 10636.421, 163.827, 52503.722 18/11/05,19:57:52,12,10,1, 11.8,1,1, 9.721, 10636.420, 163.819, 52503.735 18/11/05,19:57:52,13,10,1, 11.8,1,1, 9.721, 10636.449, 163.852, 52503.680 18/11/05,19:57:52,14,10,1, 11.8,1,1, 9.721, 10636.472, 163.820, 52503.453 18/11/05,19:57:52,15,10,1, 11.8,1,1, 9.721, 10636.478, 163.837, 52503.623 18/11/05,19:57:52,16,10,1, 11.8,1,1, 9.721, 10636.470, 163.852, 52503.695 18/11/05,19:57:52,17,10,1, 11.8,1,1, 9.721, 10636.472, 163.873, 52503.714 18/11/05,19:57:52,18,10,1, 11.8,1,1, 9.721, 10636.433, 163.877, 52503.599 18/11/05,19:57:52,19,10,1, 11.8,1,1, 9.721, 10636.495, 163.826, 52503.581 18/11/05,19:57:53,00,10,1, 11.9,1,1, 9.721, 10636.492, 163.826, 52503.581 18/11/05,19:57:53,01,10,1, 11.9,1,1, 9.721, 10636.470, 163.868, 52503.554 18/11/05,19:57:53,02,10,1, 11.9,1,1, 9.721, 10636.516, 163.874, 52503.587 18/11/05,19:57:53,03,10,1, 11.9,1,1, 9.721, 10636.500, 163.857, 52503.680 18/11/05,19:57:53,04,10,1, 11.9,1,1, 9.721, 10636.497, 163.896, 52503.634 18/11/05,19:57:53,05,10,1, 11.9,1,1, 9.721, 10636.522, 163.877, 52503.635 18/11/05,19:57:53,06,10,1, 11.9,1,1, 9.721, 10636.550, 163.869, 52503.612 18/11/05,19:57:53,07,10,1, 11.9,1,1, 9.721, 10636.544, 163.905, 52503.519 18/11/05,19:57:53,08,10,1, 11.9,1,1, 9.721, 10636.552, 163.898, 52503.641 18/11/05,19:57:53,09,10,1, 11.9,1,1, 9.721, 10636.574, 163.887, 52503.532 18/11/05,19:57:53,10,10,1, 11.9,1,1, 9.721, 10636.538, 163.897, 52503.451 18/11/05,19:57:53,11,10,1, 11.9,1,1, 9.721, 10636.576, 163.899, 52503.500 18/11/05,19:57:53,12,10,1, 11.9,1,1, 9.721, 10636.557, 163.914, 52503.407 18/11/05,19:57:53,13,10,1, 11.9,1,1, 9.721, 10636.579, 163.888, 52503.465 18/11/05,19:57:53,14,10,1, 11.9,1,1, 9.721, 10636.599, 163.914, 52503.505 18/11/05,19:57:53,15,10,1, 11.9,1,1, 9.721, 10636.611, 163.911, 52503.580 18/11/05,19:57:53,16,10,1, 11.9,1,1, 9.721, 10636.660, 163.937, 52503.519 18/11/05,19:57:53,17,10,1, 11.9,1,1, 9.721, 10636.652, 163.908, 52503.463 18/11/05,19:57:53,18,10,1, 11.9,1,1, 9.721, 10636.668, 163.932, 52503.581 18/11/05,19:57:53,19,10,1, 11.9,1,1, 9.721, 10636.646, 163.905, 52503.452 18/11/05,19:57:54,00,10,1, 11.8,1,1, 9.719, 10636.642, 163.905, 52503.452 18/11/05,19:57:54,01,10,1, 11.8,1,1, 9.719, 10636.654, 163.929, 52503.466 18/11/05,19:57:54,02,10,1, 11.8,1,1, 9.719, 10636.661, 163.932, 52503.506 18/11/05,19:57:54,03,10,1, 11.8,1,1, 9.719, 10636.707, 163.960, 52503.434 18/11/05,19:57:54,04,10,1, 11.8,1,1, 9.719, 10636.672, 163.928, 52503.507 18/11/05,19:57:54,05,10,1, 11.8,1,1, 9.719, 10636.695, 163.936, 52503.400 18/11/05,19:57:54,06,10,1, 11.8,1,1, 9.719, 10636.690, 163.932, 52503.406 18/11/05,19:57:54,07,10,1, 11.8,1,1, 9.719, 10636.693, 163.925, 52503.428 18/11/05,19:57:54,08,10,1, 11.8,1,1, 9.719, 10636.718, 163.952, 52503.415 18/11/05,19:57:54,09,10,1, 11.8,1,1, 9.719, 10636.714, 163.965, 52503.397 18/11/05,19:57:54,10,10,1, 11.8,1,1, 9.719, 10636.714, 163.945, 52503.425 18/11/05,19:57:54,11,10,1, 11.8,1,1, 9.719, 10636.718, 163.962, 52503.479 18/11/05,19:57:54,12,10,1, 11.8,1,1, 9.719, 10636.730, 163.926, 52503.359 18/11/05,19:57:54,13,10,1, 11.8,1,1, 9.719, 10636.715, 163.918, 52503.330 18/11/05,19:57:54,14,10,1, 11.8,1,1, 9.719, 10636.764, 163.967, 52503.325 18/11/05,19:57:54,15,10,1, 11.8,1,1, 9.719, 10636.759, 163.960, 52503.365 18/11/05,19:57:54,16,10,1, 11.8,1,1, 9.719, 10636.766, 163.975, 52503.386 18/11/05,19:57:54,17,10,1, 11.8,1,1, 9.719, 10636.765, 163.950, 52503.303 18/11/05,19:57:54,18,10,1, 11.8,1,1, 9.719, 10636.765, 163.960, 52503.315 18/11/05,19:57:54,19,10,1, 11.8,1,1, 9.719, 10636.802, 163.953, 52503.309 18/11/05,19:57:55,00,10,1, 11.9,1,1, 9.718, 10636.801, 163.953, 52503.309 18/11/05,19:57:55,01,10,1, 11.9,1,1, 9.718, 10636.800, 163.993, 52503.327 18/11/05,19:57:55,02,10,1, 11.9,1,1, 9.718, 10636.796, 163.988, 52503.319 18/11/05,19:57:55,03,10,1, 11.9,1,1, 9.718, 10636.776, 163.942, 52503.293 18/11/05,19:57:55,04,10,1, 11.9,1,1, 9.718, 10636.794, 163.953, 52503.237 18/11/05,19:57:55,05,10,1, 11.9,1,1, 9.718, 10636.799, 163.985, 52503.354 18/11/05,19:57:55,06,10,1, 11.9,1,1, 9.718, 10636.844, 163.993, 52503.333 18/11/05,19:57:55,07,10,1, 11.9,1,1, 9.718, 10636.850, 163.972, 52503.251 18/11/05,19:57:55,08,10,1, 11.9,1,1, 9.718, 10636.814, 163.907, 52503.164 18/11/05,19:57:55,09,10,1, 11.9,1,1, 9.718, 10636.837, 163.970, 52503.172 18/11/05,19:57:55,10,10,1, 11.9,1,1, 9.718, 10636.857, 163.967, 52503.360 18/11/05,19:57:55,11,10,1, 11.9,1,1, 9.718, 10636.835, 163.980, 52503.252 18/11/05,19:57:55,12,10,1, 11.9,1,1, 9.718, 10636.830, 163.950, 52503.315 18/11/05,19:57:55,13,10,1, 11.9,1,1, 9.718, 10636.815, 163.953, 52503.214 18/11/05,19:57:55,14,10,1, 11.9,1,1, 9.718, 10636.857, 163.911, 52503.114 18/11/05,19:57:55,15,10,1, 11.9,1,1, 9.718, 10636.836, 163.981, 52503.203 18/11/05,19:57:55,16,10,1, 11.9,1,1, 9.718, 10636.878, 164.014, 52503.219 18/11/05,19:57:55,17,10,1, 11.9,1,1, 9.718, 10636.859, 163.970, 52503.156 18/11/05,19:57:55,18,10,1, 11.9,1,1, 9.718, 10636.859, 163.978, 52503.166 18/11/05,19:57:55,19,10,1, 11.9,1,1, 9.718, 10636.864, 163.937, 52503.056 18/11/05,19:57:56,00,10,1, 11.9,1,1, 9.723, 10636.859, 163.937, 52503.056 18/11/05,19:57:56,01,10,1, 11.9,1,1, 9.723, 10636.889, 163.984, 52503.207 18/11/05,19:57:56,02,10,1, 11.9,1,1, 9.723, 10636.853, 163.949, 52503.115 18/11/05,19:57:56,03,10,1, 11.9,1,1, 9.723, 10636.887, 163.955, 52503.091 18/11/05,19:57:56,04,10,1, 11.9,1,1, 9.723, 10636.913, 163.977, 52503.125 18/11/05,19:57:56,05,10,1, 11.9,1,1, 9.723, 10636.927, 163.967, 52503.028 18/11/05,19:57:56,06,10,1, 11.9,1,1, 9.723, 10636.893, 163.988, 52503.062 18/11/05,19:57:56,07,10,1, 11.9,1,1, 9.723, 10636.890, 163.970, 52503.055 18/11/05,19:57:56,08,10,1, 11.9,1,1, 9.723, 10636.880, 163.992, 52503.122 18/11/05,19:57:56,09,10,1, 11.9,1,1, 9.723, 10636.914, 163.963, 52503.079 18/11/05,19:57:56,10,10,1, 11.9,1,1, 9.723, 10636.910, 163.968, 52503.049 18/11/05,19:57:56,11,10,1, 11.9,1,1, 9.723, 10636.901, 163.971, 52503.013 18/11/05,19:57:56,12,10,1, 11.9,1,1, 9.723, 10636.915, 163.989, 52503.019 18/11/05,19:57:56,13,10,1, 11.9,1,1, 9.723, 10636.906, 163.988, 52503.074 18/11/05,19:57:56,14,10,1, 11.9,1,1, 9.723, 10636.925, 163.984, 52502.989 18/11/05,19:57:56,15,10,1, 11.9,1,1, 9.723, 10636.940, 163.947, 52502.965 18/11/05,19:57:56,16,10,1, 11.9,1,1, 9.723, 10636.929, 163.987, 52503.014 18/11/05,19:57:56,17,10,1, 11.9,1,1, 9.723, 10636.893, 163.957, 52502.993 18/11/05,19:57:56,18,10,1, 11.9,1,1, 9.723, 10636.907, 163.949, 52502.900 18/11/05,19:57:56,19,10,1, 11.9,1,1, 9.723, 10636.934, 163.922, 52502.902 18/11/05,19:57:57,00,10,1, 11.9,1,1, 9.724, 10636.926, 163.922, 52502.902 18/11/05,19:57:57,01,10,1, 11.9,1,1, 9.724, 10636.941, 163.950, 52502.982 18/11/05,19:57:57,02,10,1, 11.9,1,1, 9.724, 10636.941, 163.965, 52502.987 18/11/05,19:57:57,03,10,1, 11.9,1,1, 9.724, 10636.937, 163.950, 52502.918 18/11/05,19:57:57,04,10,1, 11.9,1,1, 9.724, 10636.938, 163.939, 52502.912 18/11/05,19:57:57,05,10,1, 11.9,1,1, 9.724, 10636.942, 163.956, 52502.917 18/11/05,19:57:57,06,10,1, 11.9,1,1, 9.724, 10636.951, 163.934, 52502.872 18/11/05,19:57:57,07,10,1, 11.9,1,1, 9.724, 10636.903, 163.958, 52502.878 18/11/05,19:57:57,08,10,1, 11.9,1,1, 9.724, 10636.944, 163.954, 52502.894 18/11/05,19:57:57,09,10,1, 11.9,1,1, 9.724, 10636.928, 163.945, 52502.911 18/11/05,19:57:57,10,10,1, 11.9,1,1, 9.724, 10636.930, 163.935, 52502.944 18/11/05,19:57:57,11,10,1, 11.9,1,1, 9.724, 10636.999, 163.949, 52502.872 18/11/05,19:57:57,12,10,1, 11.9,1,1, 9.724, 10636.969, 163.973, 52502.833 18/11/05,19:57:57,13,10,1, 11.9,1,1, 9.724, 10636.952, 163.940, 52502.882 18/11/05,19:57:57,14,10,1, 11.9,1,1, 9.724, 10636.982, 163.925, 52502.833 18/11/05,19:57:57,15,10,1, 11.9,1,1, 9.724, 10636.959, 163.938, 52502.882 18/11/05,19:57:57,16,10,1, 11.9,1,1, 9.724, 10636.954, 163.917, 52502.845 18/11/05,19:57:57,17,10,1, 11.9,1,1, 9.724, 10636.994, 163.942, 52502.804 18/11/05,19:57:57,18,10,1, 11.9,1,1, 9.724, 10636.969, 163.932, 52502.798 18/11/05,19:57:57,19,10,1, 11.9,1,1, 9.724, 10636.990, 163.932, 52502.830 18/11/05,19:57:58,00,10,1, 11.9,1,1, 9.724, 10636.984, 163.932, 52502.830 18/11/05,19:57:58,01,10,1, 11.9,1,1, 9.724, 10637.014, 163.918, 52502.836 18/11/05,19:57:58,02,10,1, 11.9,1,1, 9.724, 10636.973, 163.920, 52502.783 18/11/05,19:57:58,03,10,1, 11.9,1,1, 9.724, 10636.986, 163.938, 52502.831 18/11/05,19:57:58,04,10,1, 11.9,1,1, 9.724, 10636.979, 163.929, 52502.860 18/11/05,19:57:58,05,10,1, 11.9,1,1, 9.724, 10636.984, 163.926, 52502.720 18/11/05,19:57:58,06,10,1, 11.9,1,1, 9.724, 10637.015, 163.899, 52502.704 18/11/05,19:57:58,07,10,1, 11.9,1,1, 9.724, 10636.994, 163.914, 52502.707 18/11/05,19:57:58,08,10,1, 11.9,1,1, 9.724, 10636.993, 163.909, 52502.709 18/11/05,19:57:58,09,10,1, 11.9,1,1, 9.724, 10636.985, 163.922, 52502.745 18/11/05,19:57:58,10,10,1, 11.9,1,1, 9.724, 10637.007, 163.893, 52502.761 18/11/05,19:57:58,11,10,1, 11.9,1,1, 9.724, 10637.013, 163.913, 52502.777 18/11/05,19:57:58,12,10,1, 11.9,1,1, 9.724, 10636.999, 163.901, 52502.596 18/11/05,19:57:58,13,10,1, 11.9,1,1, 9.724, 10637.012, 163.872, 52502.656 18/11/05,19:57:58,14,10,1, 11.9,1,1, 9.724, 10637.011, 163.890, 52502.633 18/11/05,19:57:58,15,10,1, 11.9,1,1, 9.724, 10637.023, 163.894, 52502.694 18/11/05,19:57:58,16,10,1, 11.9,1,1, 9.724, 10637.021, 163.887, 52502.692 18/11/05,19:57:58,17,10,1, 11.9,1,1, 9.724, 10637.012, 163.883, 52502.564 18/11/05,19:57:58,18,10,1, 11.9,1,1, 9.724, 10637.006, 163.869, 52502.623 18/11/05,19:57:58,19,10,1, 11.9,1,1, 9.724, 10637.041, 163.894, 52502.599 18/11/05,19:57:59,00,10,1, 11.8,1,1, 9.721, 10637.034, 163.894, 52502.599 18/11/05,19:57:59,01,10,1, 11.8,1,1, 9.721, 10637.019, 163.861, 52502.649 18/11/05,19:57:59,02,10,1, 11.8,1,1, 9.721, 10637.044, 163.862, 52502.627 18/11/05,19:57:59,03,10,1, 11.8,1,1, 9.721, 10637.033, 163.904, 52502.568 18/11/05,19:57:59,04,10,1, 11.8,1,1, 9.721, 10637.046, 163.871, 52502.581 18/11/05,19:57:59,05,10,1, 11.8,1,1, 9.721, 10637.035, 163.870, 52502.595 18/11/05,19:57:59,06,10,1, 11.8,1,1, 9.721, 10637.026, 163.889, 52502.609 18/11/05,19:57:59,07,10,1, 11.8,1,1, 9.721, 10637.004, 163.826, 52502.548 18/11/05,19:57:59,08,10,1, 11.8,1,1, 9.721, 10637.053, 163.865, 52502.601 18/11/05,19:57:59,09,10,1, 11.8,1,1, 9.721, 10637.035, 163.882, 52502.512 18/11/05,19:57:59,10,10,1, 11.8,1,1, 9.721, 10637.027, 163.887, 52502.580 18/11/05,19:57:59,11,10,1, 11.8,1,1, 9.721, 10637.050, 163.854, 52502.488 18/11/05,19:57:59,12,10,1, 11.8,1,1, 9.721, 10637.040, 163.879, 52502.502 18/11/05,19:57:59,13,10,1, 11.8,1,1, 9.721, 10637.025, 163.825, 52502.536 18/11/05,19:57:59,14,10,1, 11.8,1,1, 9.721, 10637.078, 163.885, 52502.479 18/11/05,19:57:59,15,10,1, 11.8,1,1, 9.721, 10637.037, 163.841, 52502.469 18/11/05,19:57:59,16,10,1, 11.8,1,1, 9.721, 10637.059, 163.857, 52502.493 18/11/05,19:57:59,17,10,1, 11.8,1,1, 9.721, 10637.056, 163.860, 52502.462 18/11/05,19:57:59,18,10,1, 11.8,1,1, 9.721, 10637.083, 163.888, 52502.539 18/11/05,19:57:59,19,10,1, 11.8,1,1, 9.721, 10637.045, 163.859, 52502.485 18/11/05,19:58:00,00,10,1, 11.9,1,1, 9.721, 10637.043, 163.859, 52502.485 18/11/05,19:58:00,01,10,1, 11.9,1,1, 9.721, 10637.103, 163.870, 52502.469 18/11/05,19:58:00,02,10,1, 11.9,1,1, 9.721, 10637.064, 163.892, 52502.416 18/11/05,19:58:00,03,10,1, 11.9,1,1, 9.721, 10637.089, 163.847, 52502.356 18/11/05,19:58:00,04,10,1, 11.9,1,1, 9.721, 10637.049, 163.792, 52502.370 18/11/05,19:58:00,05,10,1, 11.9,1,1, 9.721, 10637.100, 163.862, 52502.444 18/11/05,19:58:00,06,10,1, 11.9,1,1, 9.721, 10637.104, 163.874, 52502.469 18/11/05,19:58:00,07,10,1, 11.9,1,1, 9.721, 10637.126, 163.846, 52502.355 18/11/05,19:58:00,08,10,1, 11.9,1,1, 9.721, 10637.090, 163.853, 52502.358 18/11/05,19:58:00,09,10,1, 11.9,1,1, 9.721, 10637.104, 163.883, 52502.384 18/11/05,19:58:00,10,10,1, 11.9,1,1, 9.721, 10637.092, 163.834, 52502.368 18/11/05,19:58:00,11,10,1, 11.9,1,1, 9.721, 10637.079, 163.853, 52502.414 18/11/05,19:58:00,12,10,1, 11.9,1,1, 9.721, 10637.081, 163.841, 52502.422 18/11/05,19:58:00,13,10,1, 11.9,1,1, 9.721, 10637.104, 163.846, 52502.391 18/11/05,19:58:00,14,10,1, 11.9,1,1, 9.721, 10637.093, 163.820, 52502.247 18/11/05,19:58:00,15,10,1, 11.9,1,1, 9.721, 10637.048, 163.805, 52502.294 18/11/05,19:58:00,16,10,1, 11.9,1,1, 9.721, 10637.114, 163.818, 52502.347 18/11/05,19:58:00,17,10,1, 11.9,1,1, 9.721, 10637.088, 163.834, 52502.280 18/11/05,19:58:00,18,10,1, 11.9,1,1, 9.721, 10637.109, 163.838, 52502.324 18/11/05,19:58:00,19,10,1, 11.9,1,1, 9.721, 10637.115, 163.834, 52502.421 18/11/05,19:58:01,00,10,1, 11.9,1,1, 9.720, 10637.109, 163.834, 52502.421 18/11/05,19:58:01,01,10,1, 11.9,1,1, 9.720, 10637.142, 163.825, 52502.340 18/11/05,19:58:01,02,10,1, 11.9,1,1, 9.720, 10637.149, 163.829, 52502.323 18/11/05,19:58:01,03,10,1, 11.9,1,1, 9.720, 10637.146, 163.823, 52502.268 18/11/05,19:58:01,04,10,1, 11.9,1,1, 9.720, 10637.117, 163.809, 52502.291 18/11/05,19:58:01,05,10,1, 11.9,1,1, 9.720, 10637.130, 163.816, 52502.339 18/11/05,19:58:01,06,10,1, 11.9,1,1, 9.720, 10637.138, 163.809, 52502.300 18/11/05,19:58:01,07,10,1, 11.9,1,1, 9.720, 10637.136, 163.808, 52502.304 18/11/05,19:58:01,08,10,1, 11.9,1,1, 9.720, 10637.163, 163.797, 52502.229 18/11/05,19:58:01,09,10,1, 11.9,1,1, 9.720, 10637.155, 163.828, 52502.331 18/11/05,19:58:01,10,10,1, 11.9,1,1, 9.720, 10637.170, 163.830, 52502.249 18/11/05,19:58:01,11,10,1, 11.9,1,1, 9.720, 10637.163, 163.816, 52502.264 18/11/05,19:58:01,12,10,1, 11.9,1,1, 9.720, 10637.168, 163.818, 52502.224 18/11/05,19:58:01,13,10,1, 11.9,1,1, 9.720, 10637.159, 163.799, 52502.300 18/11/05,19:58:01,14,10,1, 11.9,1,1, 9.720, 10637.178, 163.814, 52502.183 18/11/05,19:58:01,15,10,1, 11.9,1,1, 9.720, 10637.180, 163.790, 52502.257 18/11/05,19:58:01,16,10,1, 11.9,1,1, 9.720, 10637.158, 163.802, 52502.195 18/11/05,19:58:01,17,10,1, 11.9,1,1, 9.720, 10637.170, 163.813, 52502.218 18/11/05,19:58:01,18,10,1, 11.9,1,1, 9.720, 10637.152, 163.800, 52502.179 18/11/05,19:58:01,19,10,1, 11.9,1,1, 9.720, 10637.164, 163.775, 52502.208 18/11/05,19:58:02,00,10,1, 11.9,1,1, 9.720, 10637.159, 163.775, 52502.208 18/11/05,19:58:02,01,10,1, 11.9,1,1, 9.720, 10637.171, 163.771, 52502.157 18/11/05,19:58:02,02,10,1, 11.9,1,1, 9.720, 10637.185, 163.813, 52502.138 18/11/05,19:58:02,03,10,1, 11.9,1,1, 9.720, 10637.186, 163.774, 52502.112 18/11/05,19:58:02,04,10,1, 11.9,1,1, 9.720, 10637.190, 163.795, 52502.157 18/11/05,19:58:02,05,10,1, 11.9,1,1, 9.720, 10637.172, 163.806, 52502.200 18/11/05,19:58:02,06,10,1, 11.9,1,1, 9.720, 10637.206, 163.815, 52502.200 18/11/05,19:58:02,07,10,1, 11.9,1,1, 9.720, 10637.212, 163.783, 52502.074 18/11/05,19:58:02,08,10,1, 11.9,1,1, 9.720, 10637.197, 163.754, 52502.087 18/11/05,19:58:02,09,10,1, 11.9,1,1, 9.720, 10637.217, 163.773, 52502.021 18/11/05,19:58:02,10,10,1, 11.9,1,1, 9.720, 10637.201, 163.771, 52502.093 18/11/05,19:58:02,11,10,1, 11.9,1,1, 9.720, 10637.222, 163.794, 52502.029 18/11/05,19:58:02,12,10,1, 11.9,1,1, 9.720, 10637.219, 163.795, 52502.109 18/11/05,19:58:02,13,10,1, 11.9,1,1, 9.720, 10637.241, 163.766, 52502.078 18/11/05,19:58:02,14,10,1, 11.9,1,1, 9.720, 10637.234, 163.783, 52502.133 18/11/05,19:58:02,15,10,1, 11.9,1,1, 9.720, 10637.225, 163.764, 52502.144 18/11/05,19:58:02,16,10,1, 11.9,1,1, 9.720, 10637.241, 163.736, 52501.989 18/11/05,19:58:02,17,10,1, 11.9,1,1, 9.720, 10637.246, 163.789, 52502.058 18/11/05,19:58:02,18,10,1, 11.9,1,1, 9.720, 10637.214, 163.776, 52502.005 18/11/05,19:58:02,19,10,1, 11.9,1,1, 9.720, 10637.250, 163.816, 52502.086 18/11/05,19:58:03,00,10,1, 11.8,1,1, 9.719, 10637.243, 163.816, 52502.086 18/11/05,19:58:03,01,10,1, 11.8,1,1, 9.719, 10637.240, 163.786, 52501.939 18/11/05,19:58:03,02,10,1, 11.8,1,1, 9.719, 10637.223, 163.733, 52501.941 18/11/05,19:58:03,03,10,1, 11.8,1,1, 9.719, 10637.246, 163.819, 52502.028 18/11/05,19:58:03,04,10,1, 11.8,1,1, 9.719, 10637.247, 163.758, 52501.970 18/11/05,19:58:03,05,10,1, 11.8,1,1, 9.719, 10637.223, 163.813, 52502.044 18/11/05,19:58:03,06,10,1, 11.8,1,1, 9.719, 10637.247, 163.745, 52502.027 18/11/05,19:58:03,07,10,1, 11.8,1,1, 9.719, 10637.241, 163.772, 52502.008 18/11/05,19:58:03,08,10,1, 11.8,1,1, 9.719, 10637.273, 163.805, 52502.011 18/11/05,19:58:03,09,10,1, 11.8,1,1, 9.719, 10637.246, 163.728, 52501.881 18/11/05,19:58:03,10,10,1, 11.8,1,1, 9.719, 10637.250, 163.768, 52501.929 18/11/05,19:58:03,11,10,1, 11.8,1,1, 9.719, 10637.248, 163.753, 52501.924 18/11/05,19:58:03,12,10,1, 11.8,1,1, 9.719, 10637.267, 163.749, 52501.945 18/11/05,19:58:03,13,10,1, 11.8,1,1, 9.719, 10637.247, 163.750, 52501.957 18/11/05,19:58:03,14,10,1, 11.8,1,1, 9.719, 10637.258, 163.745, 52501.874 18/11/05,19:58:03,15,10,1, 11.8,1,1, 9.719, 10637.232, 163.753, 52501.814 18/11/05,19:58:03,16,10,1, 11.8,1,1, 9.719, 10637.245, 163.710, 52501.809 18/11/05,19:58:03,17,10,1, 11.8,1,1, 9.719, 10637.262, 163.750, 52501.899 18/11/05,19:58:03,18,10,1, 11.8,1,1, 9.719, 10637.256, 163.740, 52501.882 18/11/05,19:58:03,19,10,1, 11.8,1,1, 9.719, 10637.263, 163.732, 52501.863 18/11/05,19:58:04,00,10,1, 11.9,1,1, 9.721, 10637.259, 163.732, 52501.863 18/11/05,19:58:04,01,10,1, 11.9,1,1, 9.721, 10637.256, 163.721, 52501.845 18/11/05,19:58:04,02,10,1, 11.9,1,1, 9.721, 10637.250, 163.678, 52501.805 18/11/05,19:58:04,03,10,1, 11.9,1,1, 9.721, 10637.254, 163.684, 52501.816 18/11/05,19:58:04,04,10,1, 11.9,1,1, 9.721, 10637.285, 163.680, 52501.772 18/11/05,19:58:04,05,10,1, 11.9,1,1, 9.721, 10637.276, 163.739, 52501.785 18/11/05,19:58:04,06,10,1, 11.9,1,1, 9.721, 10637.306, 163.717, 52501.782 18/11/05,19:58:04,07,10,1, 11.9,1,1, 9.721, 10637.295, 163.696, 52501.758 18/11/05,19:58:04,08,10,1, 11.9,1,1, 9.721, 10637.282, 163.708, 52501.779 18/11/05,19:58:04,09,10,1, 11.9,1,1, 9.721, 10637.296, 163.705, 52501.733 18/11/05,19:58:04,10,10,1, 11.9,1,1, 9.721, 10637.274, 163.697, 52501.760 18/11/05,19:58:04,11,10,1, 11.9,1,1, 9.721, 10637.287, 163.710, 52501.725 18/11/05,19:58:04,12,10,1, 11.9,1,1, 9.721, 10637.296, 163.692, 52501.826 18/11/05,19:58:04,13,10,1, 11.9,1,1, 9.721, 10637.271, 163.695, 52501.670 18/11/05,19:58:04,14,10,1, 11.9,1,1, 9.721, 10637.284, 163.686, 52501.710 18/11/05,19:58:04,15,10,1, 11.9,1,1, 9.721, 10637.292, 163.719, 52501.717 18/11/05,19:58:04,16,10,1, 11.9,1,1, 9.721, 10637.309, 163.687, 52501.676 18/11/05,19:58:04,17,10,1, 11.9,1,1, 9.721, 10637.312, 163.713, 52501.653 18/11/05,19:58:04,18,10,1, 11.9,1,1, 9.721, 10637.324, 163.693, 52501.768 18/11/05,19:58:04,19,10,1, 11.9,1,1, 9.721, 10637.292, 163.684, 52501.673 18/11/05,19:58:05,00,10,1, 11.9,1,1, 9.724, 10637.285, 163.684, 52501.673 18/11/05,19:58:05,01,10,1, 11.9,1,1, 9.724, 10637.308, 163.668, 52501.685 18/11/05,19:58:05,02,10,1, 11.9,1,1, 9.724, 10637.297, 163.669, 52501.604 18/11/05,19:58:05,03,10,1, 11.9,1,1, 9.724, 10637.289, 163.681, 52501.700 18/11/05,19:58:05,04,10,1, 11.9,1,1, 9.724, 10637.267, 163.693, 52501.690 18/11/05,19:58:05,05,10,1, 11.9,1,1, 9.724, 10637.298, 163.629, 52501.579 18/11/05,19:58:05,06,10,1, 11.9,1,1, 9.724, 10637.305, 163.707, 52501.649 18/11/05,19:58:05,07,10,1, 11.9,1,1, 9.724, 10637.278, 163.657, 52501.618 18/11/05,19:58:05,08,10,1, 11.9,1,1, 9.724, 10637.279, 163.668, 52501.672 18/11/05,19:58:05,09,10,1, 11.9,1,1, 9.724, 10637.282, 163.674, 52501.629 18/11/05,19:58:05,10,10,1, 11.9,1,1, 9.724, 10637.259, 163.629, 52501.597 18/11/05,19:58:05,11,10,1, 11.9,1,1, 9.724, 10637.275, 163.657, 52501.621 18/11/05,19:58:05,12,10,1, 11.9,1,1, 9.724, 10637.312, 163.650, 52501.504 18/11/05,19:58:05,13,10,1, 11.9,1,1, 9.724, 10637.277, 163.640, 52501.500 18/11/05,19:58:05,14,10,1, 11.9,1,1, 9.724, 10637.301, 163.664, 52501.496 18/11/05,19:58:05,15,10,1, 11.9,1,1, 9.724, 10637.304, 163.632, 52501.557 18/11/05,19:58:05,16,10,1, 11.9,1,1, 9.724, 10637.314, 163.648, 52501.641 18/11/05,19:58:05,17,10,1, 11.9,1,1, 9.724, 10637.273, 163.604, 52501.580 18/11/05,19:58:05,18,10,1, 11.9,1,1, 9.724, 10637.282, 163.598, 52501.509 18/11/05,19:58:05,19,10,1, 11.9,1,1, 9.724, 10637.288, 163.634, 52501.521 18/11/05,19:58:06,00,09,1, 11.9,1,1, 9.724, 10637.285, 163.634, 52501.521 18/11/05,19:58:06,01,09,1, 11.9,1,1, 9.724, 10637.260, 163.607, 52501.467 18/11/05,19:58:06,02,09,1, 11.9,1,1, 9.724, 10637.271, 163.634, 52501.574 18/11/05,19:58:06,03,09,1, 11.9,1,1, 9.724, 10637.274, 163.605, 52501.527 18/11/05,19:58:06,04,09,1, 11.9,1,1, 9.724, 10637.283, 163.577, 52501.361 18/11/05,19:58:06,05,09,1, 11.9,1,1, 9.724, 10637.241, 163.623, 52501.539 18/11/05,19:58:06,06,09,1, 11.9,1,1, 9.724, 10637.251, 163.616, 52501.461 18/11/05,19:58:06,07,09,1, 11.9,1,1, 9.724, 10637.236, 163.573, 52501.521 18/11/05,19:58:06,08,09,1, 11.9,1,1, 9.724, 10637.266, 163.635, 52501.538 18/11/05,19:58:06,09,09,1, 11.9,1,1, 9.724, 10637.276, 163.553, 52501.488 18/11/05,19:58:06,10,09,1, 11.9,1,1, 9.724, 10637.314, 163.594, 52501.433 18/11/05,19:58:06,11,09,1, 11.9,1,1, 9.724, 10637.269, 163.581, 52501.489 18/11/05,19:58:06,12,09,1, 11.9,1,1, 9.724, 10637.279, 163.555, 52501.484 18/11/05,19:58:06,13,09,1, 11.9,1,1, 9.724, 10637.278, 163.611, 52501.350 18/11/05,19:58:06,14,09,1, 11.9,1,1, 9.724, 10637.277, 163.578, 52501.411 18/11/05,19:58:06,15,09,1, 11.9,1,1, 9.724, 10637.268, 163.617, 52501.474 18/11/05,19:58:06,16,09,1, 11.9,1,1, 9.724, 10637.250, 163.559, 52501.428 18/11/05,19:58:06,17,09,1, 11.9,1,1, 9.724, 10637.280, 163.588, 52501.445 18/11/05,19:58:06,18,09,1, 11.9,1,1, 9.724, 10637.282, 163.590, 52501.373 18/11/05,19:58:06,19,09,1, 11.9,1,1, 9.724, 10637.262, 163.502, 52501.349 18/11/05,19:58:07,00,09,1, 11.9,1,1, 9.722, 10637.259, 163.502, 52501.349 18/11/05,19:58:07,01,09,1, 11.9,1,1, 9.722, 10637.253, 163.547, 52501.283 18/11/05,19:58:07,02,09,1, 11.9,1,1, 9.722, 10637.251, 163.554, 52501.382 18/11/05,19:58:07,03,09,1, 11.9,1,1, 9.722, 10637.297, 163.571, 52501.405 18/11/05,19:58:07,04,09,1, 11.9,1,1, 9.722, 10637.264, 163.544, 52501.374 18/11/05,19:58:07,05,09,1, 11.9,1,1, 9.722, 10637.276, 163.556, 52501.307 18/11/05,19:58:07,06,09,1, 11.9,1,1, 9.722, 10637.265, 163.537, 52501.308 18/11/05,19:58:07,07,09,1, 11.9,1,1, 9.722, 10637.261, 163.558, 52501.380 18/11/05,19:58:07,08,09,1, 11.9,1,1, 9.722, 10637.260, 163.559, 52501.347 18/11/05,19:58:07,09,09,1, 11.9,1,1, 9.722, 10637.288, 163.540, 52501.321 18/11/05,19:58:07,10,09,1, 11.9,1,1, 9.722, 10637.259, 163.542, 52501.356 18/11/05,19:58:07,11,09,1, 11.9,1,1, 9.722, 10637.278, 163.564, 52501.362 18/11/05,19:58:07,12,09,1, 11.9,1,1, 9.722, 10637.259, 163.524, 52501.277 18/11/05,19:58:07,13,09,1, 11.9,1,1, 9.722, 10637.255, 163.518, 52501.238 18/11/05,19:58:07,14,09,1, 11.9,1,1, 9.722, 10637.252, 163.518, 52501.199 18/11/05,19:58:07,15,09,1, 11.9,1,1, 9.722, 10637.268, 163.568, 52501.266 18/11/05,19:58:07,16,09,1, 11.9,1,1, 9.722, 10637.233, 163.546, 52501.309 18/11/05,19:58:07,17,09,1, 11.9,1,1, 9.722, 10637.279, 163.543, 52501.267 18/11/05,19:58:07,18,09,1, 11.9,1,1, 9.722, 10637.263, 163.536, 52501.271 18/11/05,19:58:07,19,09,1, 11.9,1,1, 9.722, 10637.250, 163.544, 52501.265 18/11/05,19:58:08,00,08,1, 11.9,1,1, 9.724, 10637.243, 163.544, 52501.265 18/11/05,19:58:08,01,08,1, 11.9,1,1, 9.724, 10637.227, 163.488, 52501.212 18/11/05,19:58:08,02,08,1, 11.9,1,1, 9.724, 10637.224, 163.490, 52501.262 18/11/05,19:58:08,03,08,1, 11.9,1,1, 9.724, 10637.242, 163.518, 52501.255 18/11/05,19:58:08,04,08,1, 11.9,1,1, 9.724, 10637.259, 163.496, 52501.226 18/11/05,19:58:08,05,08,1, 11.9,1,1, 9.724, 10637.233, 163.474, 52501.163 18/11/05,19:58:08,06,08,1, 11.9,1,1, 9.724, 10637.220, 163.509, 52501.179 18/11/05,19:58:08,07,08,1, 11.9,1,1, 9.724, 10637.254, 163.491, 52501.232 18/11/05,19:58:08,08,08,1, 11.9,1,1, 9.724, 10637.248, 163.490, 52501.224 18/11/05,19:58:08,09,08,1, 11.9,1,1, 9.724, 10637.230, 163.499, 52501.142 18/11/05,19:58:08,10,08,1, 11.9,1,1, 9.724, 10637.246, 163.524, 52501.179 18/11/05,19:58:08,11,08,1, 11.9,1,1, 9.724, 10637.225, 163.484, 52501.092 18/11/05,19:58:08,12,08,1, 11.9,1,1, 9.724, 10637.230, 163.484, 52501.092 18/11/05,19:58:08,13,08,1, 11.9,1,1, 9.724, 10637.237, 163.507, 52501.186 18/11/05,19:58:08,14,08,1, 11.9,1,1, 9.724, 10637.197, 163.496, 52501.127 18/11/05,19:58:08,15,08,1, 11.9,1,1, 9.724, 10637.194, 163.488, 52501.126 18/11/05,19:58:08,16,08,1, 11.9,1,1, 9.724, 10637.218, 163.453, 52501.087 18/11/05,19:58:08,17,08,1, 11.9,1,1, 9.724, 10637.228, 163.494, 52501.074 18/11/05,19:58:08,18,08,1, 11.9,1,1, 9.724, 10637.218, 163.503, 52501.046 18/11/05,19:58:08,19,08,1, 11.9,1,1, 9.724, 10637.220, 163.519, 52501.111 18/11/05,19:58:09,00,09,1, 11.9,1,1, 9.719, 10637.218, 163.519, 52501.111 18/11/05,19:58:09,01,09,1, 11.9,1,1, 9.719, 10637.206, 163.513, 52501.062 18/11/05,19:58:09,02,09,1, 11.9,1,1, 9.719, 10637.206, 163.488, 52501.024 18/11/05,19:58:09,03,09,1, 11.9,1,1, 9.719, 10637.195, 163.477, 52501.066 18/11/05,19:58:09,04,09,1, 11.9,1,1, 9.719, 10637.203, 163.486, 52501.042 18/11/05,19:58:09,05,09,1, 11.9,1,1, 9.719, 10637.163, 163.486, 52501.095 18/11/05,19:58:09,06,09,1, 11.9,1,1, 9.719, 10637.196, 163.486, 52501.062 18/11/05,19:58:09,07,09,1, 11.9,1,1, 9.719, 10637.171, 163.470, 52500.977 18/11/05,19:58:09,08,09,1, 11.9,1,1, 9.719, 10637.170, 163.489, 52501.043 18/11/05,19:58:09,09,09,1, 11.9,1,1, 9.719, 10637.180, 163.488, 52501.059 18/11/05,19:58:09,10,09,1, 11.9,1,1, 9.719, 10637.178, 163.462, 52500.995 18/11/05,19:58:09,11,09,1, 11.9,1,1, 9.719, 10637.175, 163.468, 52501.008 18/11/05,19:58:09,12,09,1, 11.9,1,1, 9.719, 10637.156, 163.486, 52500.988 18/11/05,19:58:09,13,09,1, 11.9,1,1, 9.719, 10637.156, 163.492, 52501.011 18/11/05,19:58:09,14,09,1, 11.9,1,1, 9.719, 10637.184, 163.467, 52500.939 18/11/05,19:58:09,15,09,1, 11.9,1,1, 9.719, 10637.165, 163.486, 52501.010 18/11/05,19:58:09,16,09,1, 11.9,1,1, 9.719, 10637.176, 163.473, 52500.957 18/11/05,19:58:09,17,09,1, 11.9,1,1, 9.719, 10637.160, 163.470, 52500.984 18/11/05,19:58:09,18,09,1, 11.9,1,1, 9.719, 10637.152, 163.496, 52501.046 18/11/05,19:58:09,19,09,1, 11.9,1,1, 9.719, 10637.173, 163.483, 52500.934 18/11/05,19:58:10,00,07,1, 11.9,1,1, 9.721, 10637.168, 163.483, 52500.934 18/11/05,19:58:10,01,07,1, 11.9,1,1, 9.721, 10637.176, 163.512, 52500.982 18/11/05,19:58:10,02,07,1, 11.9,1,1, 9.721, 10637.135, 163.514, 52500.950 18/11/05,19:58:10,03,07,1, 11.9,1,1, 9.721, 10637.140, 163.452, 52500.946 18/11/05,19:58:10,04,07,1, 11.9,1,1, 9.721, 10637.140, 163.465, 52500.945 18/11/05,19:58:10,05,07,1, 11.9,1,1, 9.721, 10637.152, 163.469, 52501.159 18/11/05,19:58:10,06,07,1, 11.9,1,1, 9.721, 10637.178, 163.466, 52500.920 18/11/05,19:58:10,07,07,1, 11.9,1,1, 9.721, 10637.149, 163.435, 52500.880 18/11/05,19:58:10,08,07,1, 11.9,1,1, 9.721, 10637.148, 163.481, 52500.933 18/11/05,19:58:10,09,07,1, 11.9,1,1, 9.721, 10637.137, 163.468, 52500.908 18/11/05,19:58:10,10,07,1, 11.9,1,1, 9.721, 10637.145, 163.471, 52500.954 18/11/05,19:58:10,11,07,1, 11.9,1,1, 9.721, 10637.127, 163.486, 52500.959 18/11/05,19:58:10,12,07,1, 11.9,1,1, 9.721, 10637.147, 163.491, 52500.899 18/11/05,19:58:10,13,07,1, 11.9,1,1, 9.721, 10637.136, 163.487, 52500.863 18/11/05,19:58:10,14,07,1, 11.9,1,1, 9.721, 10637.127, 163.484, 52500.848 18/11/05,19:58:10,15,07,1, 11.9,1,1, 9.721, 10637.081, 163.492, 52500.897 18/11/05,19:58:10,16,07,1, 11.9,1,1, 9.721, 10637.079, 163.486, 52500.887 18/11/05,19:58:10,17,07,1, 11.9,1,1, 9.721, 10637.109, 163.505, 52500.857 18/11/05,19:58:10,18,07,1, 11.9,1,1, 9.721, 10637.093, 163.441, 52500.827 18/11/05,19:58:10,19,07,1, 11.9,1,1, 9.721, 10637.102, 163.498, 52500.860 18/11/05,19:58:11,00,07,1, 11.9,1,1, 9.723, 10637.101, 163.498, 52500.860 18/11/05,19:58:11,01,07,1, 11.9,1,1, 9.723, 10637.080, 163.472, 52500.808 18/11/05,19:58:11,02,07,1, 11.9,1,1, 9.723, 10637.079, 163.479, 52500.911 18/11/05,19:58:11,03,07,1, 11.9,1,1, 9.723, 10637.091, 163.499, 52500.821 18/11/05,19:58:11,04,07,1, 11.9,1,1, 9.723, 10637.086, 163.482, 52500.942 18/11/05,19:58:11,05,07,1, 11.9,1,1, 9.723, 10637.055, 163.454, 52500.877 18/11/05,19:58:11,06,07,1, 11.9,1,1, 9.723, 10637.081, 163.476, 52500.756 18/11/05,19:58:11,07,07,1, 11.9,1,1, 9.723, 10637.036, 163.463, 52500.743 18/11/05,19:58:11,08,07,1, 11.9,1,1, 9.723, 10637.075, 163.524, 52500.782 18/11/05,19:58:11,09,07,1, 11.9,1,1, 9.723, 10637.044, 163.448, 52500.824 18/11/05,19:58:11,10,07,1, 11.9,1,1, 9.723, 10637.084, 163.491, 52500.868 18/11/05,19:58:11,11,07,1, 11.9,1,1, 9.723, 10637.056, 163.459, 52500.713 18/11/05,19:58:11,12,07,1, 11.9,1,1, 9.723, 10637.051, 163.461, 52500.808 18/11/05,19:58:11,13,07,1, 11.9,1,1, 9.723, 10637.069, 163.528, 52500.856 18/11/05,19:58:11,14,07,1, 11.9,1,1, 9.723, 10637.064, 163.505, 52500.750 18/11/05,19:58:11,15,07,1, 11.9,1,1, 9.723, 10637.040, 163.476, 52500.700 18/11/05,19:58:11,16,07,1, 11.9,1,1, 9.723, 10637.039, 163.471, 52500.647 18/11/05,19:58:11,17,07,1, 11.9,1,1, 9.723, 10637.033, 163.475, 52500.766 18/11/05,19:58:11,18,07,1, 11.9,1,1, 9.723, 10637.049, 163.532, 52500.816 18/11/05,19:58:11,19,07,1, 11.9,1,1, 9.723, 10637.020, 163.452, 52500.757 18/11/05,19:58:12,00,07,1, 12.0,1,1, 9.723, 10637.017, 163.452, 52500.757 18/11/05,19:58:12,01,07,1, 12.0,1,1, 9.723, 10637.053, 163.505, 52500.683 18/11/05,19:58:12,02,07,1, 12.0,1,1, 9.723, 10637.015, 163.464, 52500.716 18/11/05,19:58:12,03,07,1, 12.0,1,1, 9.723, 10637.015, 163.505, 52500.678 18/11/05,19:58:12,04,07,1, 12.0,1,1, 9.723, 10637.026, 163.526, 52500.699 18/11/05,19:58:12,05,07,1, 12.0,1,1, 9.723, 10637.011, 163.540, 52500.766 18/11/05,19:58:12,06,07,1, 12.0,1,1, 9.723, 10636.996, 163.497, 52500.707 18/11/05,19:58:12,07,07,1, 12.0,1,1, 9.723, 10636.992, 163.537, 52500.664 18/11/05,19:58:12,08,07,1, 12.0,1,1, 9.723, 10637.009, 163.534, 52500.789 18/11/05,19:58:12,09,07,1, 12.0,1,1, 9.723, 10637.014, 163.492, 52500.639 18/11/05,19:58:12,10,07,1, 12.0,1,1, 9.723, 10637.000, 163.507, 52500.607 18/11/05,19:58:12,11,07,1, 12.0,1,1, 9.723, 10636.970, 163.519, 52500.632 18/11/05,19:58:12,12,07,1, 12.0,1,1, 9.723, 10636.979, 163.533, 52500.654 18/11/05,19:58:12,13,07,1, 12.0,1,1, 9.723, 10636.974, 163.524, 52500.643 18/11/05,19:58:12,14,07,1, 12.0,1,1, 9.723, 10636.992, 163.515, 52500.647 18/11/05,19:58:12,15,07,1, 12.0,1,1, 9.723, 10636.978, 163.532, 52500.610 18/11/05,19:58:12,16,07,1, 12.0,1,1, 9.723, 10636.982, 163.533, 52500.635 18/11/05,19:58:12,17,07,1, 12.0,1,1, 9.723, 10636.954, 163.505, 52500.519 18/11/05,19:58:12,18,07,1, 12.0,1,1, 9.723, 10636.995, 163.545, 52500.559 18/11/05,19:58:12,19,07,1, 12.0,1,1, 9.723, 10636.948, 163.509, 52500.595 18/11/05,19:58:13,00,07,1, 11.9,1,1, 9.721, 10636.942, 163.509, 52500.595 18/11/05,19:58:13,01,07,1, 11.9,1,1, 9.721, 10636.972, 163.552, 52500.619 18/11/05,19:58:13,02,07,1, 11.9,1,1, 9.721, 10636.946, 163.540, 52500.647 18/11/05,19:58:13,03,07,1, 11.9,1,1, 9.721, 10636.925, 163.520, 52500.581 18/11/05,19:58:13,04,07,1, 11.9,1,1, 9.721, 10636.927, 163.514, 52500.551 18/11/05,19:58:13,05,07,1, 11.9,1,1, 9.721, 10636.922, 163.558, 52500.509 18/11/05,19:58:13,06,07,1, 11.9,1,1, 9.721, 10636.913, 163.519, 52500.576 18/11/05,19:58:13,07,07,1, 11.9,1,1, 9.721, 10636.891, 163.531, 52500.473 18/11/05,19:58:13,08,07,1, 11.9,1,1, 9.721, 10636.923, 163.576, 52500.640 18/11/05,19:58:13,09,07,1, 11.9,1,1, 9.721, 10636.908, 163.562, 52500.589 18/11/05,19:58:13,10,07,1, 11.9,1,1, 9.721, 10636.909, 163.554, 52500.559 18/11/05,19:58:13,11,07,1, 11.9,1,1, 9.721, 10636.922, 163.546, 52500.514 18/11/05,19:58:13,12,07,1, 11.9,1,1, 9.721, 10636.926, 163.558, 52500.522 18/11/05,19:58:13,13,07,1, 11.9,1,1, 9.721, 10636.895, 163.556, 52500.493 18/11/05,19:58:13,14,07,1, 11.9,1,1, 9.721, 10636.907, 163.523, 52500.488 18/11/05,19:58:13,15,07,1, 11.9,1,1, 9.721, 10636.904, 163.566, 52500.556 18/11/05,19:58:13,16,07,1, 11.9,1,1, 9.721, 10636.883, 163.528, 52500.558 18/11/05,19:58:13,17,07,1, 11.9,1,1, 9.721, 10636.900, 163.543, 52500.521 18/11/05,19:58:13,18,07,1, 11.9,1,1, 9.721, 10636.882, 163.544, 52500.560 18/11/05,19:58:13,19,07,1, 11.9,1,1, 9.721, 10636.849, 163.546, 52500.520 18/11/05,19:58:14,00,07,1, 11.8,1,1, 9.720, 10636.842, 163.546, 52500.520 18/11/05,19:58:14,01,07,1, 11.8,1,1, 9.720, 10636.842, 163.573, 52500.530 18/11/05,19:58:14,02,07,1, 11.8,1,1, 9.720, 10636.840, 163.563, 52500.507 18/11/05,19:58:14,03,07,1, 11.8,1,1, 9.720, 10636.878, 163.565, 52500.534 18/11/05,19:58:14,04,07,1, 11.8,1,1, 9.720, 10636.857, 163.580, 52500.521 18/11/05,19:58:14,05,07,1, 11.8,1,1, 9.720, 10636.841, 163.574, 52500.402 18/11/05,19:58:14,06,07,1, 11.8,1,1, 9.720, 10636.843, 163.579, 52500.418 18/11/05,19:58:14,07,07,1, 11.8,1,1, 9.720, 10636.854, 163.580, 52500.437 18/11/05,19:58:14,08,07,1, 11.8,1,1, 9.720, 10636.831, 163.580, 52500.509 18/11/05,19:58:14,09,07,1, 11.8,1,1, 9.720, 10636.809, 163.582, 52500.462 18/11/05,19:58:14,10,07,1, 11.8,1,1, 9.720, 10636.808, 163.586, 52500.519 18/11/05,19:58:14,11,07,1, 11.8,1,1, 9.720, 10636.809, 163.601, 52500.487 18/11/05,19:58:14,12,07,1, 11.8,1,1, 9.720, 10636.826, 163.609, 52500.565 18/11/05,19:58:14,13,07,1, 11.8,1,1, 9.720, 10636.837, 163.600, 52500.431 18/11/05,19:58:14,14,07,1, 11.8,1,1, 9.720, 10636.799, 163.587, 52500.338 18/11/05,19:58:14,15,07,1, 11.8,1,1, 9.720, 10636.816, 163.604, 52500.472 18/11/05,19:58:14,16,07,1, 11.8,1,1, 9.720, 10636.775, 163.581, 52500.329 18/11/05,19:58:14,17,07,1, 11.8,1,1, 9.720, 10636.768, 163.601, 52500.363 18/11/05,19:58:14,18,07,1, 11.8,1,1, 9.720, 10636.776, 163.605, 52500.415 18/11/05,19:58:14,19,07,1, 11.8,1,1, 9.720, 10636.803, 163.638, 52500.313 18/11/05,19:58:15,00,07,1, 11.8,1,1, 9.722, 10636.801, 163.638, 52500.313 18/11/05,19:58:15,01,07,1, 11.8,1,1, 9.722, 10636.776, 163.619, 52500.370 18/11/05,19:58:15,02,07,1, 11.8,1,1, 9.722, 10636.791, 163.642, 52500.313 18/11/05,19:58:15,03,07,1, 11.8,1,1, 9.722, 10636.744, 163.607, 52500.349 18/11/05,19:58:15,04,07,1, 11.8,1,1, 9.722, 10636.775, 163.612, 52500.425 18/11/05,19:58:15,05,07,1, 11.8,1,1, 9.722, 10636.762, 163.638, 52500.326 18/11/05,19:58:15,06,07,1, 11.8,1,1, 9.722, 10636.732, 163.636, 52500.326 18/11/05,19:58:15,07,07,1, 11.8,1,1, 9.722, 10636.742, 163.635, 52500.396 18/11/05,19:58:15,08,07,1, 11.8,1,1, 9.722, 10636.750, 163.641, 52500.371 18/11/05,19:58:15,09,07,1, 11.8,1,1, 9.722, 10636.742, 163.664, 52500.322 18/11/05,19:58:15,10,07,1, 11.8,1,1, 9.722, 10636.716, 163.602, 52500.259 18/11/05,19:58:15,11,07,1, 11.8,1,1, 9.722, 10636.711, 163.624, 52500.278 18/11/05,19:58:15,12,07,1, 11.8,1,1, 9.722, 10636.709, 163.635, 52500.346 18/11/05,19:58:15,13,07,1, 11.8,1,1, 9.722, 10636.697, 163.606, 52500.303 18/11/05,19:58:15,14,07,1, 11.8,1,1, 9.722, 10636.708, 163.666, 52500.286 18/11/05,19:58:15,15,07,1, 11.8,1,1, 9.722, 10636.685, 163.644, 52500.247 18/11/05,19:58:15,16,07,1, 11.8,1,1, 9.722, 10636.675, 163.637, 52500.266 18/11/05,19:58:15,17,07,1, 11.8,1,1, 9.722, 10636.709, 163.677, 52500.292 18/11/05,19:58:15,18,07,1, 11.8,1,1, 9.722, 10636.717, 163.657, 52500.314 18/11/05,19:58:15,19,07,1, 11.8,1,1, 9.722, 10636.655, 163.581, 52500.292 18/11/05,19:58:16,00,08,1, 11.9,1,1, 9.721, 10636.650, 163.581, 52500.292 18/11/05,19:58:16,01,08,1, 11.9,1,1, 9.721, 10636.682, 163.654, 52500.265 18/11/05,19:58:16,02,08,1, 11.9,1,1, 9.721, 10636.673, 163.652, 52500.182 18/11/05,19:58:16,03,08,1, 11.9,1,1, 9.721, 10636.685, 163.669, 52500.168 18/11/05,19:58:16,04,08,1, 11.9,1,1, 9.721, 10636.629, 163.634, 52500.257 18/11/05,19:58:16,05,08,1, 11.9,1,1, 9.721, 10636.671, 163.684, 52500.322 18/11/05,19:58:16,06,08,1, 11.9,1,1, 9.721, 10636.651, 163.664, 52500.290 18/11/05,19:58:16,07,08,1, 11.9,1,1, 9.721, 10636.657, 163.683, 52500.256 18/11/05,19:58:16,08,08,1, 11.9,1,1, 9.721, 10636.618, 163.685, 52500.208 18/11/05,19:58:16,09,08,1, 11.9,1,1, 9.721, 10636.631, 163.717, 52500.258 18/11/05,19:58:16,10,08,1, 11.9,1,1, 9.721, 10636.620, 163.674, 52500.208 18/11/05,19:58:16,11,08,1, 11.9,1,1, 9.721, 10636.623, 163.709, 52500.258 18/11/05,19:58:16,12,08,1, 11.9,1,1, 9.721, 10636.590, 163.649, 52500.167 18/11/05,19:58:16,13,08,1, 11.9,1,1, 9.721, 10636.622, 163.665, 52500.131 18/11/05,19:58:16,14,08,1, 11.9,1,1, 9.721, 10636.593, 163.678, 52500.163 18/11/05,19:58:16,15,08,1, 11.9,1,1, 9.721, 10636.621, 163.682, 52500.186 18/11/05,19:58:16,16,08,1, 11.9,1,1, 9.721, 10636.579, 163.714, 52500.144 18/11/05,19:58:16,17,08,1, 11.9,1,1, 9.721, 10636.602, 163.710, 52500.129 18/11/05,19:58:16,18,08,1, 11.9,1,1, 9.721, 10636.586, 163.715, 52500.217 18/11/05,19:58:16,19,08,1, 11.9,1,1, 9.721, 10636.578, 163.717, 52500.251 18/11/05,19:58:17,00,10,1, 11.9,1,1, 9.721, 10636.575, 163.717, 52500.251 18/11/05,19:58:17,01,10,1, 11.9,1,1, 9.721, 10636.565, 163.689, 52500.153 18/11/05,19:58:17,02,10,1, 11.9,1,1, 9.721, 10636.579, 163.718, 52500.135 18/11/05,19:58:17,03,10,1, 11.9,1,1, 9.721, 10636.583, 163.719, 52500.103 18/11/05,19:58:17,04,10,1, 11.9,1,1, 9.721, 10636.549, 163.724, 52500.070 18/11/05,19:58:17,05,10,1, 11.9,1,1, 9.721, 10636.543, 163.711, 52500.181 18/11/05,19:58:17,06,10,1, 11.9,1,1, 9.721, 10636.554, 163.720, 52500.176 18/11/05,19:58:17,07,10,1, 11.9,1,1, 9.721, 10636.557, 163.714, 52500.115 18/11/05,19:58:17,08,10,1, 11.9,1,1, 9.721, 10636.546, 163.748, 52500.094 18/11/05,19:58:17,09,10,1, 11.9,1,1, 9.721, 10636.530, 163.704, 52500.080 18/11/05,19:58:17,10,10,1, 11.9,1,1, 9.721, 10636.526, 163.733, 52500.138 18/11/05,19:58:17,11,10,1, 11.9,1,1, 9.721, 10636.523, 163.745, 52500.086 18/11/05,19:58:17,12,10,1, 11.9,1,1, 9.721, 10636.510, 163.754, 52500.131 18/11/05,19:58:17,13,10,1, 11.9,1,1, 9.721, 10636.522, 163.723, 52500.087 18/11/05,19:58:17,14,10,1, 11.9,1,1, 9.721, 10636.522, 163.722, 52500.011 18/11/05,19:58:17,15,10,1, 11.9,1,1, 9.721, 10636.476, 163.743, 52500.036 18/11/05,19:58:17,16,10,1, 11.9,1,1, 9.721, 10636.455, 163.741, 52500.030 18/11/05,19:58:17,17,10,1, 11.9,1,1, 9.721, 10636.482, 163.792, 52500.142 18/11/05,19:58:17,18,10,1, 11.9,1,1, 9.721, 10636.506, 163.757, 52500.113 18/11/05,19:58:17,19,10,1, 11.9,1,1, 9.721, 10636.483, 163.747, 52499.936 18/11/05,19:58:18,00,10,1, 11.9,1,1, 9.719, 10636.475, 163.747, 52499.936 18/11/05,19:58:18,01,10,1, 11.9,1,1, 9.719, 10636.473, 163.737, 52500.014 18/11/05,19:58:18,02,10,1, 11.9,1,1, 9.719, 10636.439, 163.746, 52500.013 18/11/05,19:58:18,03,10,1, 11.9,1,1, 9.719, 10636.479, 163.739, 52499.979 18/11/05,19:58:18,04,10,1, 11.9,1,1, 9.719, 10636.468, 163.763, 52500.057 18/11/05,19:58:18,05,10,1, 11.9,1,1, 9.719, 10636.469, 163.748, 52499.971 18/11/05,19:58:18,06,10,1, 11.9,1,1, 9.719, 10636.474, 163.784, 52500.000 18/11/05,19:58:18,07,10,1, 11.9,1,1, 9.719, 10636.464, 163.787, 52500.021 18/11/05,19:58:18,08,10,1, 11.9,1,1, 9.719, 10636.444, 163.746, 52499.945 18/11/05,19:58:18,09,10,1, 11.9,1,1, 9.719, 10636.437, 163.759, 52499.956 18/11/05,19:58:18,10,10,1, 11.9,1,1, 9.719, 10636.418, 163.785, 52500.047 18/11/05,19:58:18,11,10,1, 11.9,1,1, 9.719, 10636.434, 163.760, 52500.021 18/11/05,19:58:18,12,10,1, 11.9,1,1, 9.719, 10636.392, 163.722, 52499.933 18/11/05,19:58:18,13,10,1, 11.9,1,1, 9.719, 10636.417, 163.750, 52500.072 18/11/05,19:58:18,14,10,1, 11.9,1,1, 9.719, 10636.406, 163.744, 52499.966 18/11/05,19:58:18,15,10,1, 11.9,1,1, 9.719, 10636.426, 163.752, 52499.972 18/11/05,19:58:18,16,10,1, 11.9,1,1, 9.719, 10636.425, 163.765, 52499.951 18/11/05,19:58:18,17,10,1, 11.9,1,1, 9.719, 10636.399, 163.769, 52499.937 18/11/05,19:58:18,18,10,1, 11.9,1,1, 9.719, 10636.379, 163.771, 52499.944 18/11/05,19:58:18,19,10,1, 11.9,1,1, 9.719, 10636.376, 163.783, 52499.992 18/11/05,19:58:19,00,09,1, 11.9,1,1, 9.724, 10636.375, 163.783, 52499.992 18/11/05,19:58:19,01,09,1, 11.9,1,1, 9.724, 10636.395, 163.775, 52499.892 18/11/05,19:58:19,02,09,1, 11.9,1,1, 9.724, 10636.404, 163.805, 52499.880 18/11/05,19:58:19,03,09,1, 11.9,1,1, 9.724, 10636.393, 163.779, 52499.904 18/11/05,19:58:19,04,09,1, 11.9,1,1, 9.724, 10636.362, 163.738, 52499.843 18/11/05,19:58:19,05,09,1, 11.9,1,1, 9.724, 10636.386, 163.791, 52499.811 18/11/05,19:58:19,06,09,1, 11.9,1,1, 9.724, 10636.337, 163.769, 52500.002 18/11/05,19:58:19,07,09,1, 11.9,1,1, 9.724, 10636.364, 163.779, 52499.925 18/11/05,19:58:19,08,09,1, 11.9,1,1, 9.724, 10636.360, 163.737, 52499.832 18/11/05,19:58:19,09,09,1, 11.9,1,1, 9.724, 10636.340, 163.774, 52499.830 18/11/05,19:58:19,10,09,1, 11.9,1,1, 9.724, 10636.323, 163.781, 52499.857 18/11/05,19:58:19,11,09,1, 11.9,1,1, 9.724, 10636.317, 163.787, 52499.818 18/11/05,19:58:19,12,09,1, 11.9,1,1, 9.724, 10636.322, 163.763, 52499.799 18/11/05,19:58:19,13,09,1, 11.9,1,1, 9.724, 10636.315, 163.773, 52499.868 18/11/05,19:58:19,14,09,1, 11.9,1,1, 9.724, 10636.332, 163.773, 52499.866 18/11/05,19:58:19,15,09,1, 11.9,1,1, 9.724, 10636.318, 163.739, 52499.829 18/11/05,19:58:19,16,09,1, 11.9,1,1, 9.724, 10636.306, 163.812, 52499.836 18/11/05,19:58:19,17,09,1, 11.9,1,1, 9.724, 10636.288, 163.790, 52499.849 18/11/05,19:58:19,18,09,1, 11.9,1,1, 9.724, 10636.317, 163.796, 52499.858 18/11/05,19:58:19,19,09,1, 11.9,1,1, 9.724, 10636.294, 163.789, 52499.870 18/11/05,19:58:20,00,08,1, 11.8,1,1, 9.721, 10636.292, 163.789, 52499.870 18/11/05,19:58:20,01,08,1, 11.8,1,1, 9.721, 10636.293, 163.816, 52499.815 18/11/05,19:58:20,02,08,1, 11.8,1,1, 9.721, 10636.318, 163.788, 52499.696 18/11/05,19:58:20,03,08,1, 11.8,1,1, 9.721, 10636.304, 163.822, 52499.736 18/11/05,19:58:20,04,08,1, 11.8,1,1, 9.721, 10636.277, 163.829, 52499.817 18/11/05,19:58:20,05,08,1, 11.8,1,1, 9.721, 10636.307, 163.794, 52499.701 18/11/05,19:58:20,06,08,1, 11.8,1,1, 9.721, 10636.267, 163.806, 52499.763 18/11/05,19:58:20,07,08,1, 11.8,1,1, 9.721, 10636.289, 163.828, 52499.856 18/11/05,19:58:20,08,08,1, 11.8,1,1, 9.721, 10636.281, 163.804, 52499.703 18/11/05,19:58:20,09,08,1, 11.8,1,1, 9.721, 10636.268, 163.818, 52499.697 18/11/05,19:58:20,10,08,1, 11.8,1,1, 9.721, 10636.238, 163.839, 52499.776 18/11/05,19:58:20,11,08,1, 11.8,1,1, 9.721, 10636.260, 163.825, 52499.727 18/11/05,19:58:20,12,08,1, 11.8,1,1, 9.721, 10636.260, 163.862, 52499.772 18/11/05,19:58:20,13,08,1, 11.8,1,1, 9.721, 10636.270, 163.842, 52499.726 18/11/05,19:58:20,14,08,1, 11.8,1,1, 9.721, 10636.251, 163.844, 52499.668 18/11/05,19:58:20,15,08,1, 11.8,1,1, 9.721, 10636.266, 163.857, 52499.778 18/11/05,19:58:20,16,08,1, 11.8,1,1, 9.721, 10636.272, 163.829, 52499.708 18/11/05,19:58:20,17,08,1, 11.8,1,1, 9.721, 10636.251, 163.818, 52499.652 18/11/05,19:58:20,18,08,1, 11.8,1,1, 9.721, 10636.230, 163.875, 52499.835 18/11/05,19:58:20,19,08,1, 11.8,1,1, 9.721, 10636.227, 163.878, 52499.646 18/11/05,19:58:21,00,09,1, 11.8,1,1, 9.720, 10636.225, 163.878, 52499.646 18/11/05,19:58:21,01,09,1, 11.8,1,1, 9.720, 10636.259, 163.817, 52499.625 18/11/05,19:58:21,02,09,1, 11.8,1,1, 9.720, 10636.229, 163.847, 52499.692 18/11/05,19:58:21,03,09,1, 11.8,1,1, 9.720, 10636.238, 163.899, 52499.610 18/11/05,19:58:21,04,09,1, 11.8,1,1, 9.720, 10636.221, 163.868, 52499.657 18/11/05,19:58:21,05,09,1, 11.8,1,1, 9.720, 10636.239, 163.907, 52499.697 18/11/05,19:58:21,06,09,1, 11.8,1,1, 9.720, 10636.237, 163.880, 52499.603 18/11/05,19:58:21,07,09,1, 11.8,1,1, 9.720, 10636.209, 163.883, 52499.587 18/11/05,19:58:21,08,09,1, 11.8,1,1, 9.720, 10636.204, 163.899, 52499.638 18/11/05,19:58:21,09,09,1, 11.8,1,1, 9.720, 10636.209, 163.888, 52499.573 18/11/05,19:58:21,10,09,1, 11.8,1,1, 9.720, 10636.188, 163.905, 52499.676 18/11/05,19:58:21,11,09,1, 11.8,1,1, 9.720, 10636.210, 163.880, 52499.639 18/11/05,19:58:21,12,09,1, 11.8,1,1, 9.720, 10636.192, 163.900, 52499.646 18/11/05,19:58:21,13,09,1, 11.8,1,1, 9.720, 10636.234, 163.891, 52499.610 18/11/05,19:58:21,14,09,1, 11.8,1,1, 9.720, 10636.217, 163.885, 52499.638 18/11/05,19:58:21,15,09,1, 11.8,1,1, 9.720, 10636.197, 163.919, 52499.592 18/11/05,19:58:21,16,09,1, 11.8,1,1, 9.720, 10636.202, 163.877, 52499.612 18/11/05,19:58:21,17,09,1, 11.8,1,1, 9.720, 10636.187, 163.935, 52499.616 18/11/05,19:58:21,18,09,1, 11.8,1,1, 9.720, 10636.222, 163.927, 52499.561 18/11/05,19:58:21,19,09,1, 11.8,1,1, 9.720, 10636.199, 163.925, 52499.597 18/11/05,19:58:22,00,09,1, 11.8,1,1, 9.723, 10636.191, 163.925, 52499.597 18/11/05,19:58:22,01,09,1, 11.8,1,1, 9.723, 10636.193, 163.909, 52499.535 18/11/05,19:58:22,02,09,1, 11.8,1,1, 9.723, 10636.179, 163.927, 52499.575 18/11/05,19:58:22,03,09,1, 11.8,1,1, 9.723, 10636.193, 163.913, 52499.600 18/11/05,19:58:22,04,09,1, 11.8,1,1, 9.723, 10636.175, 163.924, 52499.516 18/11/05,19:58:22,05,09,1, 11.8,1,1, 9.723, 10636.192, 163.939, 52499.605 18/11/05,19:58:22,06,09,1, 11.8,1,1, 9.723, 10636.192, 163.916, 52499.489 18/11/05,19:58:22,07,09,1, 11.8,1,1, 9.723, 10636.175, 163.913, 52499.506 18/11/05,19:58:22,08,09,1, 11.8,1,1, 9.723, 10636.179, 163.931, 52499.556 18/11/05,19:58:22,09,09,1, 11.8,1,1, 9.723, 10636.187, 163.945, 52499.516 18/11/05,19:58:22,10,09,1, 11.8,1,1, 9.723, 10636.177, 163.944, 52499.479 18/11/05,19:58:22,11,09,1, 11.8,1,1, 9.723, 10636.187, 163.939, 52499.536 18/11/05,19:58:22,12,09,1, 11.8,1,1, 9.723, 10636.180, 163.938, 52499.501 18/11/05,19:58:22,13,09,1, 11.8,1,1, 9.723, 10636.170, 163.954, 52499.454 18/11/05,19:58:22,14,09,1, 11.8,1,1, 9.723, 10636.141, 163.948, 52499.472 18/11/05,19:58:22,15,09,1, 11.8,1,1, 9.723, 10636.172, 163.953, 52499.534 18/11/05,19:58:22,16,09,1, 11.8,1,1, 9.723, 10636.202, 163.936, 52499.492 18/11/05,19:58:22,17,09,1, 11.8,1,1, 9.723, 10636.183, 163.974, 52499.425 18/11/05,19:58:22,18,09,1, 11.8,1,1, 9.723, 10636.187, 163.958, 52499.473 18/11/05,19:58:22,19,09,1, 11.8,1,1, 9.723, 10636.154, 163.943, 52499.489 18/11/05,19:58:23,00,09,1, 11.9,1,1, 9.720, 10636.150, 163.943, 52499.489 18/11/05,19:58:23,01,09,1, 11.9,1,1, 9.720, 10636.173, 163.948, 52499.455 18/11/05,19:58:23,02,09,1, 11.9,1,1, 9.720, 10636.183, 163.977, 52499.503 18/11/05,19:58:23,03,09,1, 11.9,1,1, 9.720, 10636.193, 163.985, 52499.461 18/11/05,19:58:23,04,09,1, 11.9,1,1, 9.720, 10636.196, 163.947, 52499.426 18/11/05,19:58:23,05,09,1, 11.9,1,1, 9.720, 10636.193, 163.953, 52499.407 18/11/05,19:58:23,06,09,1, 11.9,1,1, 9.720, 10636.188, 163.962, 52499.506 18/11/05,19:58:23,07,09,1, 11.9,1,1, 9.720, 10636.184, 163.980, 52499.442 18/11/05,19:58:23,08,09,1, 11.9,1,1, 9.720, 10636.169, 163.992, 52499.447 18/11/05,19:58:23,09,09,1, 11.9,1,1, 9.720, 10636.211, 164.003, 52499.443 18/11/05,19:58:23,10,09,1, 11.9,1,1, 9.720, 10636.183, 163.985, 52499.388 18/11/05,19:58:23,11,09,1, 11.9,1,1, 9.720, 10636.179, 163.985, 52499.319 18/11/05,19:58:23,12,09,1, 11.9,1,1, 9.720, 10636.184, 164.000, 52499.448 18/11/05,19:58:23,13,09,1, 11.9,1,1, 9.720, 10636.204, 163.987, 52499.435 18/11/05,19:58:23,14,09,1, 11.9,1,1, 9.720, 10636.236, 163.994, 52499.363 18/11/05,19:58:23,15,09,1, 11.9,1,1, 9.720, 10636.193, 163.980, 52499.347 18/11/05,19:58:23,16,09,1, 11.9,1,1, 9.720, 10636.215, 164.016, 52499.428 18/11/05,19:58:23,17,09,1, 11.9,1,1, 9.720, 10636.182, 164.014, 52499.343 18/11/05,19:58:23,18,09,1, 11.9,1,1, 9.720, 10636.196, 163.955, 52499.367 18/11/05,19:58:23,19,09,1, 11.9,1,1, 9.720, 10636.169, 163.994, 52499.332 18/11/05,19:58:24,00,09,1, 11.9,1,1, 9.721, 10636.166, 163.994, 52499.332 18/11/05,19:58:24,01,09,1, 11.9,1,1, 9.721, 10636.198, 163.984, 52499.370 18/11/05,19:58:24,02,09,1, 11.9,1,1, 9.721, 10636.231, 164.003, 52499.357 18/11/05,19:58:24,03,09,1, 11.9,1,1, 9.721, 10636.209, 163.993, 52499.363 18/11/05,19:58:24,04,09,1, 11.9,1,1, 9.721, 10636.215, 163.995, 52499.258 18/11/05,19:58:24,05,09,1, 11.9,1,1, 9.721, 10636.244, 164.027, 52499.469 18/11/05,19:58:24,06,09,1, 11.9,1,1, 9.721, 10636.222, 164.001, 52499.356 18/11/05,19:58:24,07,09,1, 11.9,1,1, 9.721, 10636.210, 164.020, 52499.381 18/11/05,19:58:24,08,09,1, 11.9,1,1, 9.721, 10636.235, 164.041, 52499.353 18/11/05,19:58:24,09,09,1, 11.9,1,1, 9.721, 10636.201, 164.032, 52499.356 18/11/05,19:58:24,10,09,1, 11.9,1,1, 9.721, 10636.230, 164.013, 52499.333 18/11/05,19:58:24,11,09,1, 11.9,1,1, 9.721, 10636.212, 164.047, 52499.321 18/11/05,19:58:24,12,09,1, 11.9,1,1, 9.721, 10636.206, 164.024, 52499.390 18/11/05,19:58:24,13,09,1, 11.9,1,1, 9.721, 10636.246, 164.012, 52499.313 18/11/05,19:58:24,14,09,1, 11.9,1,1, 9.721, 10636.258, 163.983, 52499.275 18/11/05,19:58:24,15,09,1, 11.9,1,1, 9.721, 10636.224, 164.023, 52499.326 18/11/05,19:58:24,16,09,1, 11.9,1,1, 9.721, 10636.249, 164.042, 52499.322 18/11/05,19:58:24,17,09,1, 11.9,1,1, 9.721, 10636.228, 164.036, 52499.375 18/11/05,19:58:24,18,09,1, 11.9,1,1, 9.721, 10636.238, 164.040, 52499.286 18/11/05,19:58:24,19,09,1, 11.9,1,1, 9.721, 10636.240, 164.024, 52499.271 18/11/05,19:58:25,00,09,1, 11.9,1,1, 9.720, 10636.233, 164.024, 52499.271 18/11/05,19:58:25,01,09,1, 11.9,1,1, 9.720, 10636.250, 164.047, 52499.334 18/11/05,19:58:25,02,09,1, 11.9,1,1, 9.720, 10636.251, 164.005, 52499.264 18/11/05,19:58:25,03,09,1, 11.9,1,1, 9.720, 10636.248, 164.054, 52499.251 18/11/05,19:58:25,04,09,1, 11.9,1,1, 9.720, 10636.251, 164.056, 52499.338 18/11/05,19:58:25,05,09,1, 11.9,1,1, 9.720, 10636.263, 164.047, 52499.230 18/11/05,19:58:25,06,09,1, 11.9,1,1, 9.720, 10636.227, 164.067, 52499.228 18/11/05,19:58:25,07,09,1, 11.9,1,1, 9.720, 10636.239, 164.098, 52499.331 18/11/05,19:58:25,08,09,1, 11.9,1,1, 9.720, 10636.241, 164.056, 52499.321 18/11/05,19:58:25,09,09,1, 11.9,1,1, 9.720, 10636.235, 164.046, 52499.272 18/11/05,19:58:25,10,09,1, 11.9,1,1, 9.720, 10636.263, 164.074, 52499.258 18/11/05,19:58:25,11,09,1, 11.9,1,1, 9.720, 10636.273, 164.065, 52499.229 18/11/05,19:58:25,12,09,1, 11.9,1,1, 9.720, 10636.274, 164.073, 52499.175 18/11/05,19:58:25,13,09,1, 11.9,1,1, 9.720, 10636.280, 164.068, 52499.204 18/11/05,19:58:25,14,09,1, 11.9,1,1, 9.720, 10636.276, 164.071, 52499.215 18/11/05,19:58:25,15,09,1, 11.9,1,1, 9.720, 10636.297, 164.112, 52499.275 18/11/05,19:58:25,16,09,1, 11.9,1,1, 9.720, 10636.295, 164.071, 52499.183 18/11/05,19:58:25,17,09,1, 11.9,1,1, 9.720, 10636.321, 164.095, 52499.109 18/11/05,19:58:25,18,09,1, 11.9,1,1, 9.720, 10636.310, 164.094, 52499.115 18/11/05,19:58:25,19,09,1, 11.9,1,1, 9.720, 10636.283, 164.085, 52499.224 18/11/05,19:58:26,00,09,1, 11.9,1,1, 9.722, 10636.283, 164.085, 52499.224 18/11/05,19:58:26,01,09,1, 11.9,1,1, 9.722, 10636.276, 164.111, 52499.280 18/11/05,19:58:26,02,09,1, 11.9,1,1, 9.722, 10636.301, 164.104, 52499.166 18/11/05,19:58:26,03,09,1, 11.9,1,1, 9.722, 10636.287, 164.110, 52499.256 18/11/05,19:58:26,04,09,1, 11.9,1,1, 9.722, 10636.306, 164.135, 52499.184 18/11/05,19:58:26,05,09,1, 11.9,1,1, 9.722, 10636.293, 164.112, 52499.145 18/11/05,19:58:26,06,09,1, 11.9,1,1, 9.722, 10636.289, 164.122, 52499.171 18/11/05,19:58:26,07,09,1, 11.9,1,1, 9.722, 10636.317, 164.136, 52499.174 18/11/05,19:58:26,08,09,1, 11.9,1,1, 9.722, 10636.285, 164.152, 52499.185 18/11/05,19:58:26,09,09,1, 11.9,1,1, 9.722, 10636.310, 164.134, 52499.164 18/11/05,19:58:26,10,09,1, 11.9,1,1, 9.722, 10636.286, 164.126, 52499.117 18/11/05,19:58:26,11,09,1, 11.9,1,1, 9.722, 10636.303, 164.157, 52499.181 18/11/05,19:58:26,12,09,1, 11.9,1,1, 9.722, 10636.308, 164.136, 52499.151 18/11/05,19:58:26,13,09,1, 11.9,1,1, 9.722, 10636.329, 164.122, 52499.064 18/11/05,19:58:26,14,09,1, 11.9,1,1, 9.722, 10636.329, 164.147, 52499.123 18/11/05,19:58:26,15,09,1, 11.9,1,1, 9.722, 10636.309, 164.172, 52499.167 18/11/05,19:58:26,16,09,1, 11.9,1,1, 9.722, 10636.343, 164.175, 52499.206 18/11/05,19:58:26,17,09,1, 11.9,1,1, 9.722, 10636.316, 164.164, 52499.180 18/11/05,19:58:26,18,09,1, 11.9,1,1, 9.722, 10636.331, 164.178, 52499.094 18/11/05,19:58:26,19,09,1, 11.9,1,1, 9.722, 10636.341, 164.216, 52499.089 18/11/05,19:58:27,00,09,1, 11.9,1,1, 9.722, 10636.333, 164.216, 52499.089 18/11/05,19:58:27,01,09,1, 11.9,1,1, 9.722, 10636.342, 164.181, 52499.116 18/11/05,19:58:27,02,09,1, 11.9,1,1, 9.722, 10636.354, 164.193, 52499.035 18/11/05,19:58:27,03,09,1, 11.9,1,1, 9.722, 10636.289, 164.184, 52498.932 18/11/05,19:58:27,04,09,1, 11.9,1,1, 9.722, 10636.337, 164.200, 52499.100 18/11/05,19:58:27,05,09,1, 11.9,1,1, 9.722, 10636.349, 164.201, 52499.113 18/11/05,19:58:27,06,09,1, 11.9,1,1, 9.722, 10636.339, 164.194, 52499.063 18/11/05,19:58:27,07,09,1, 11.9,1,1, 9.722, 10636.362, 164.201, 52499.054 18/11/05,19:58:27,08,09,1, 11.9,1,1, 9.722, 10636.348, 164.219, 52499.058 18/11/05,19:58:27,09,09,1, 11.9,1,1, 9.722, 10636.355, 164.232, 52499.057 18/11/05,19:58:27,10,09,1, 11.9,1,1, 9.722, 10636.347, 164.216, 52499.124 18/11/05,19:58:27,11,09,1, 11.9,1,1, 9.722, 10636.367, 164.231, 52499.067 18/11/05,19:58:27,12,09,1, 11.9,1,1, 9.722, 10636.370, 164.236, 52499.070 18/11/05,19:58:27,13,09,1, 11.9,1,1, 9.722, 10636.347, 164.228, 52499.001 18/11/05,19:58:27,14,09,1, 11.9,1,1, 9.722, 10636.374, 164.231, 52499.006 18/11/05,19:58:27,15,09,1, 11.9,1,1, 9.722, 10636.350, 164.247, 52499.067 18/11/05,19:58:27,16,09,1, 11.9,1,1, 9.722, 10636.397, 164.274, 52499.069 18/11/05,19:58:27,17,09,1, 11.9,1,1, 9.722, 10636.388, 164.230, 52499.136 18/11/05,19:58:27,18,09,1, 11.9,1,1, 9.722, 10636.398, 164.253, 52499.025 18/11/05,19:58:27,19,09,1, 11.9,1,1, 9.722, 10636.397, 164.287, 52499.028 18/11/05,19:58:28,00,09,1, 11.9,1,1, 9.722, 10636.392, 164.287, 52499.028 18/11/05,19:58:28,01,09,1, 11.9,1,1, 9.722, 10636.376, 164.279, 52499.037 18/11/05,19:58:28,02,09,1, 11.9,1,1, 9.722, 10636.397, 164.263, 52499.048 18/11/05,19:58:28,03,09,1, 11.9,1,1, 9.722, 10636.372, 164.276, 52499.014 18/11/05,19:58:28,04,09,1, 11.9,1,1, 9.722, 10636.406, 164.277, 52499.048 18/11/05,19:58:28,05,09,1, 11.9,1,1, 9.722, 10636.393, 164.287, 52498.973 18/11/05,19:58:28,06,09,1, 11.9,1,1, 9.722, 10636.387, 164.271, 52499.021 18/11/05,19:58:28,07,09,1, 11.9,1,1, 9.722, 10636.395, 164.301, 52499.017 18/11/05,19:58:28,08,09,1, 11.9,1,1, 9.722, 10636.388, 164.317, 52499.018 18/11/05,19:58:28,09,09,1, 11.9,1,1, 9.722, 10636.408, 164.289, 52498.993 18/11/05,19:58:28,10,09,1, 11.9,1,1, 9.722, 10636.414, 164.330, 52499.004 18/11/05,19:58:28,11,09,1, 11.9,1,1, 9.722, 10636.410, 164.315, 52498.945 18/11/05,19:58:28,12,09,1, 11.9,1,1, 9.722, 10636.418, 164.322, 52498.939 18/11/05,19:58:28,13,09,1, 11.9,1,1, 9.722, 10636.414, 164.325, 52498.939 18/11/05,19:58:28,14,09,1, 11.9,1,1, 9.722, 10636.439, 164.362, 52498.954 18/11/05,19:58:28,15,09,1, 11.9,1,1, 9.722, 10636.416, 164.355, 52498.995 18/11/05,19:58:28,16,09,1, 11.9,1,1, 9.722, 10636.436, 164.381, 52499.029 18/11/05,19:58:28,17,09,1, 11.9,1,1, 9.722, 10636.423, 164.364, 52498.877 18/11/05,19:58:28,18,09,1, 11.9,1,1, 9.722, 10636.440, 164.397, 52498.942 18/11/05,19:58:28,19,09,1, 11.9,1,1, 9.722, 10636.447, 164.389, 52498.933 18/11/05,19:58:29,00,08,1, 11.8,1,1, 9.724, 10636.442, 164.389, 52498.933 18/11/05,19:58:29,01,08,1, 11.8,1,1, 9.724, 10636.465, 164.392, 52498.982 18/11/05,19:58:29,02,08,1, 11.8,1,1, 9.724, 10636.443, 164.355, 52498.969 18/11/05,19:58:29,03,08,1, 11.8,1,1, 9.724, 10636.438, 164.423, 52498.972 18/11/05,19:58:29,04,08,1, 11.8,1,1, 9.724, 10636.488, 164.404, 52498.995 18/11/05,19:58:29,05,08,1, 11.8,1,1, 9.724, 10636.470, 164.410, 52498.911 18/11/05,19:58:29,06,08,1, 11.8,1,1, 9.724, 10636.454, 164.420, 52498.986 18/11/05,19:58:29,07,08,1, 11.8,1,1, 9.724, 10636.446, 164.404, 52498.892 18/11/05,19:58:29,08,08,1, 11.8,1,1, 9.724, 10636.461, 164.424, 52498.974 18/11/05,19:58:29,09,08,1, 11.8,1,1, 9.724, 10636.456, 164.423, 52498.974 18/11/05,19:58:29,10,08,1, 11.8,1,1, 9.724, 10636.475, 164.431, 52498.980 18/11/05,19:58:29,11,08,1, 11.8,1,1, 9.724, 10636.412, 164.441, 52498.826 18/11/05,19:58:29,12,08,1, 11.8,1,1, 9.724, 10636.465, 164.455, 52498.940 18/11/05,19:58:29,13,08,1, 11.8,1,1, 9.724, 10636.459, 164.424, 52498.943 18/11/05,19:58:29,14,08,1, 11.8,1,1, 9.724, 10636.446, 164.451, 52498.919 18/11/05,19:58:29,15,08,1, 11.8,1,1, 9.724, 10636.455, 164.486, 52498.870 18/11/05,19:58:29,16,08,1, 11.8,1,1, 9.724, 10636.491, 164.472, 52498.894 18/11/05,19:58:29,17,08,1, 11.8,1,1, 9.724, 10636.496, 164.451, 52498.808 18/11/05,19:58:29,18,08,1, 11.8,1,1, 9.724, 10636.495, 164.456, 52498.821 18/11/05,19:58:29,19,08,1, 11.8,1,1, 9.724, 10636.496, 164.451, 52498.851 18/11/05,19:58:30,00,08,1, 11.9,1,1, 9.720, 10636.492, 164.451, 52498.851 18/11/05,19:58:30,01,08,1, 11.9,1,1, 9.720, 10636.500, 164.490, 52498.865 18/11/05,19:58:30,02,08,1, 11.9,1,1, 9.720, 10636.498, 164.445, 52498.769 18/11/05,19:58:30,03,08,1, 11.9,1,1, 9.720, 10636.505, 164.484, 52498.850 18/11/05,19:58:30,04,08,1, 11.9,1,1, 9.720, 10636.498, 164.505, 52498.791 18/11/05,19:58:30,05,08,1, 11.9,1,1, 9.720, 10636.499, 164.504, 52498.809 18/11/05,19:58:30,06,08,1, 11.9,1,1, 9.720, 10636.500, 164.467, 52498.796 18/11/05,19:58:30,07,08,1, 11.9,1,1, 9.720, 10636.520, 164.538, 52498.872 18/11/05,19:58:30,08,08,1, 11.9,1,1, 9.720, 10636.521, 164.501, 52498.789 18/11/05,19:58:30,09,08,1, 11.9,1,1, 9.720, 10636.519, 164.513, 52498.776 18/11/05,19:58:30,10,08,1, 11.9,1,1, 9.720, 10636.526, 164.539, 52498.750 18/11/05,19:58:30,11,08,1, 11.9,1,1, 9.720, 10636.520, 164.520, 52498.784 18/11/05,19:58:30,12,08,1, 11.9,1,1, 9.720, 10636.499, 164.546, 52498.792 18/11/05,19:58:30,13,08,1, 11.9,1,1, 9.720, 10636.528, 164.541, 52498.792 18/11/05,19:58:30,14,08,1, 11.9,1,1, 9.720, 10636.537, 164.580, 52498.811 18/11/05,19:58:30,15,08,1, 11.9,1,1, 9.720, 10636.520, 164.570, 52498.747 18/11/05,19:58:30,16,08,1, 11.9,1,1, 9.720, 10636.558, 164.528, 52498.653 18/11/05,19:58:30,17,08,1, 11.9,1,1, 9.720, 10636.541, 164.613, 52498.669 18/11/05,19:58:30,18,08,1, 11.9,1,1, 9.720, 10636.539, 164.567, 52498.724 18/11/05,19:58:30,19,08,1, 11.9,1,1, 9.720, 10636.538, 164.593, 52498.692 18/11/05,19:58:31,00,08,1, 11.8,1,1, 9.721, 10636.533, 164.593, 52498.692 18/11/05,19:58:31,01,08,1, 11.8,1,1, 9.721, 10636.585, 164.577, 52498.715 18/11/05,19:58:31,02,08,1, 11.8,1,1, 9.721, 10636.571, 164.586, 52498.663 18/11/05,19:58:31,03,08,1, 11.8,1,1, 9.721, 10636.565, 164.591, 52498.806 18/11/05,19:58:31,04,08,1, 11.8,1,1, 9.721, 10636.585, 164.576, 52498.747 18/11/05,19:58:31,05,08,1, 11.8,1,1, 9.721, 10636.596, 164.626, 52498.647 18/11/05,19:58:31,06,08,1, 11.8,1,1, 9.721, 10636.586, 164.602, 52498.722 18/11/05,19:58:31,07,08,1, 11.8,1,1, 9.721, 10636.610, 164.607, 52498.631 18/11/05,19:58:31,08,08,1, 11.8,1,1, 9.721, 10636.580, 164.632, 52498.699 18/11/05,19:58:31,09,08,1, 11.8,1,1, 9.721, 10636.561, 164.622, 52498.737 18/11/05,19:58:31,10,08,1, 11.8,1,1, 9.721, 10636.602, 164.657, 52498.751 18/11/05,19:58:31,11,08,1, 11.8,1,1, 9.721, 10636.619, 164.641, 52498.637 18/11/05,19:58:31,12,08,1, 11.8,1,1, 9.721, 10636.584, 164.625, 52498.676 18/11/05,19:58:31,13,08,1, 11.8,1,1, 9.721, 10636.612, 164.637, 52498.630 18/11/05,19:58:31,14,08,1, 11.8,1,1, 9.721, 10636.598, 164.651, 52498.656 18/11/05,19:58:31,15,08,1, 11.8,1,1, 9.721, 10636.625, 164.662, 52498.647 18/11/05,19:58:31,16,08,1, 11.8,1,1, 9.721, 10636.613, 164.641, 52498.660 18/11/05,19:58:31,17,08,1, 11.8,1,1, 9.721, 10636.634, 164.647, 52498.676 18/11/05,19:58:31,18,08,1, 11.8,1,1, 9.721, 10636.655, 164.680, 52498.598 18/11/05,19:58:31,19,08,1, 11.8,1,1, 9.721, 10636.637, 164.658, 52498.623 18/11/05,19:58:32,00,09,1, 11.9,1,1, 9.720, 10636.634, 164.658, 52498.623 18/11/05,19:58:32,01,09,1, 11.9,1,1, 9.720, 10636.643, 164.697, 52498.570 18/11/05,19:58:32,02,09,1, 11.9,1,1, 9.720, 10636.663, 164.724, 52498.548 18/11/05,19:58:32,03,09,1, 11.9,1,1, 9.720, 10636.685, 164.711, 52498.651 18/11/05,19:58:32,04,09,1, 11.9,1,1, 9.720, 10636.658, 164.700, 52498.532 18/11/05,19:58:32,05,09,1, 11.9,1,1, 9.720, 10636.654, 164.702, 52498.614 18/11/05,19:58:32,06,09,1, 11.9,1,1, 9.720, 10636.662, 164.734, 52498.620 18/11/05,19:58:32,07,09,1, 11.9,1,1, 9.720, 10636.687, 164.699, 52498.503 18/11/05,19:58:32,08,09,1, 11.9,1,1, 9.720, 10636.660, 164.729, 52498.582 18/11/05,19:58:32,09,09,1, 11.9,1,1, 9.720, 10636.684, 164.729, 52498.589 18/11/05,19:58:32,10,09,1, 11.9,1,1, 9.720, 10636.680, 164.712, 52498.619 18/11/05,19:58:32,11,09,1, 11.9,1,1, 9.720, 10636.688, 164.742, 52498.621 18/11/05,19:58:32,12,09,1, 11.9,1,1, 9.720, 10636.694, 164.744, 52498.544 18/11/05,19:58:32,13,09,1, 11.9,1,1, 9.720, 10636.717, 164.747, 52498.557 18/11/05,19:58:32,14,09,1, 11.9,1,1, 9.720, 10636.730, 164.757, 52498.484 18/11/05,19:58:32,15,09,1, 11.9,1,1, 9.720, 10636.713, 164.758, 52498.556 18/11/05,19:58:32,16,09,1, 11.9,1,1, 9.720, 10636.732, 164.796, 52498.512 18/11/05,19:58:32,17,09,1, 11.9,1,1, 9.720, 10636.745, 164.787, 52498.485 18/11/05,19:58:32,18,09,1, 11.9,1,1, 9.720, 10636.756, 164.795, 52498.514 18/11/05,19:58:32,19,09,1, 11.9,1,1, 9.720, 10636.742, 164.772, 52498.467 18/11/05,19:58:33,00,09,1, 11.9,1,1, 9.722, 10636.734, 164.772, 52498.467 18/11/05,19:58:33,01,09,1, 11.9,1,1, 9.722, 10636.759, 164.803, 52498.547 18/11/05,19:58:33,02,09,1, 11.9,1,1, 9.722, 10636.746, 164.821, 52498.454 18/11/05,19:58:33,03,09,1, 11.9,1,1, 9.722, 10636.775, 164.796, 52498.490 18/11/05,19:58:33,04,09,1, 11.9,1,1, 9.722, 10636.777, 164.825, 52498.488 18/11/05,19:58:33,05,09,1, 11.9,1,1, 9.722, 10636.766, 164.829, 52498.519 18/11/05,19:58:33,06,09,1, 11.9,1,1, 9.722, 10636.787, 164.815, 52498.458 18/11/05,19:58:33,07,09,1, 11.9,1,1, 9.722, 10636.811, 164.817, 52498.442 18/11/05,19:58:33,08,09,1, 11.9,1,1, 9.722, 10636.797, 164.826, 52498.480 18/11/05,19:58:33,09,09,1, 11.9,1,1, 9.722, 10636.791, 164.813, 52498.434 18/11/05,19:58:33,10,09,1, 11.9,1,1, 9.722, 10636.819, 164.825, 52498.492 18/11/05,19:58:33,11,09,1, 11.9,1,1, 9.722, 10636.832, 164.826, 52498.439 18/11/05,19:58:33,12,09,1, 11.9,1,1, 9.722, 10636.803, 164.854, 52498.505 18/11/05,19:58:33,13,09,1, 11.9,1,1, 9.722, 10636.820, 164.860, 52498.449 18/11/05,19:58:33,14,09,1, 11.9,1,1, 9.722, 10636.813, 164.862, 52498.417 18/11/05,19:58:33,15,09,1, 11.9,1,1, 9.722, 10636.803, 164.877, 52498.399 18/11/05,19:58:33,16,09,1, 11.9,1,1, 9.722, 10636.804, 164.874, 52498.440 18/11/05,19:58:33,17,09,1, 11.9,1,1, 9.722, 10636.821, 164.896, 52498.465 18/11/05,19:58:33,18,09,1, 11.9,1,1, 9.722, 10636.842, 164.861, 52498.376 18/11/05,19:58:33,19,09,1, 11.9,1,1, 9.722, 10636.850, 164.893, 52498.417 18/11/05,19:58:34,00,09,1, 11.7,1,1, 9.722, 10636.842, 164.893, 52498.417 18/11/05,19:58:34,01,09,1, 11.7,1,1, 9.722, 10636.855, 164.857, 52498.388 18/11/05,19:58:34,02,09,1, 11.7,1,1, 9.722, 10636.864, 164.916, 52498.353 18/11/05,19:58:34,03,09,1, 11.7,1,1, 9.722, 10636.867, 164.871, 52498.335 18/11/05,19:58:34,04,09,1, 11.7,1,1, 9.722, 10636.870, 164.897, 52498.412 18/11/05,19:58:34,05,09,1, 11.7,1,1, 9.722, 10636.862, 164.832, 52498.263 18/11/05,19:58:34,06,09,1, 11.7,1,1, 9.722, 10636.874, 164.896, 52498.355 18/11/05,19:58:34,07,09,1, 11.7,1,1, 9.722, 10636.894, 164.889, 52498.335 18/11/05,19:58:34,08,09,1, 11.7,1,1, 9.722, 10636.859, 164.888, 52498.334 18/11/05,19:58:34,09,09,1, 11.7,1,1, 9.722, 10636.887, 164.928, 52498.410 18/11/05,19:58:34,10,09,1, 11.7,1,1, 9.722, 10636.888, 164.906, 52498.395 18/11/05,19:58:34,11,09,1, 11.7,1,1, 9.722, 10636.939, 164.927, 52498.353 18/11/05,19:58:34,12,09,1, 11.7,1,1, 9.722, 10636.898, 164.901, 52498.251 18/11/05,19:58:34,13,09,1, 11.7,1,1, 9.722, 10636.889, 164.896, 52498.351 18/11/05,19:58:34,14,09,1, 11.7,1,1, 9.722, 10636.907, 164.904, 52498.326 18/11/05,19:58:34,15,09,1, 11.7,1,1, 9.722, 10636.917, 164.915, 52498.339 18/11/05,19:58:34,16,09,1, 11.7,1,1, 9.722, 10636.918, 164.925, 52498.292 18/11/05,19:58:34,17,09,1, 11.7,1,1, 9.722, 10636.940, 164.914, 52498.306 18/11/05,19:58:34,18,09,1, 11.7,1,1, 9.722, 10636.937, 164.920, 52498.253 18/11/05,19:58:34,19,09,1, 11.7,1,1, 9.722, 10636.936, 164.876, 52498.248 18/11/05,19:58:35,00,09,1, 11.9,1,1, 9.721, 10636.934, 164.876, 52498.248 18/11/05,19:58:35,01,09,1, 11.9,1,1, 9.721, 10636.958, 164.907, 52498.236 18/11/05,19:58:35,02,09,1, 11.9,1,1, 9.721, 10636.922, 164.912, 52498.229 18/11/05,19:58:35,03,09,1, 11.9,1,1, 9.721, 10636.948, 164.943, 52498.357 18/11/05,19:58:35,04,09,1, 11.9,1,1, 9.721, 10636.961, 164.944, 52498.270 18/11/05,19:58:35,05,09,1, 11.9,1,1, 9.721, 10636.984, 164.908, 52498.270 18/11/05,19:58:35,06,09,1, 11.9,1,1, 9.721, 10636.949, 164.884, 52498.178 18/11/05,19:58:35,07,09,1, 11.9,1,1, 9.721, 10636.957, 164.956, 52498.245 18/11/05,19:58:35,08,09,1, 11.9,1,1, 9.721, 10636.982, 164.944, 52498.243 18/11/05,19:58:35,09,09,1, 11.9,1,1, 9.721, 10636.977, 164.915, 52498.246 18/11/05,19:58:35,10,09,1, 11.9,1,1, 9.721, 10636.965, 164.944, 52498.249 18/11/05,19:58:35,11,09,1, 11.9,1,1, 9.721, 10636.971, 164.910, 52498.196 18/11/05,19:58:35,12,09,1, 11.9,1,1, 9.721, 10636.979, 164.945, 52498.253 18/11/05,19:58:35,13,09,1, 11.9,1,1, 9.721, 10637.002, 164.904, 52498.136 18/11/05,19:58:35,14,09,1, 11.9,1,1, 9.721, 10636.996, 164.941, 52498.244 18/11/05,19:58:35,15,09,1, 11.9,1,1, 9.721, 10636.972, 164.924, 52498.157 18/11/05,19:58:35,16,09,1, 11.9,1,1, 9.721, 10636.980, 164.920, 52498.166 18/11/05,19:58:35,17,09,1, 11.9,1,1, 9.721, 10636.989, 164.999, 52498.272 18/11/05,19:58:35,18,09,1, 11.9,1,1, 9.721, 10636.993, 164.912, 52498.110 18/11/05,19:58:35,19,09,1, 11.9,1,1, 9.721, 10636.996, 164.930, 52498.217 18/11/05,19:58:36,00,09,1, 11.9,1,1, 9.721, 10636.992, 164.930, 52498.217 18/11/05,19:58:36,01,09,1, 11.9,1,1, 9.721, 10636.997, 164.936, 52498.140 18/11/05,19:58:36,02,09,1, 11.9,1,1, 9.721, 10637.002, 164.932, 52498.157 18/11/05,19:58:36,03,09,1, 11.9,1,1, 9.721, 10636.996, 164.959, 52498.103 18/11/05,19:58:36,04,09,1, 11.9,1,1, 9.721, 10637.007, 164.968, 52498.163 18/11/05,19:58:36,05,09,1, 11.9,1,1, 9.721, 10637.001, 164.956, 52498.111 18/11/05,19:58:36,06,09,1, 11.9,1,1, 9.721, 10637.016, 164.978, 52498.089 18/11/05,19:58:36,07,09,1, 11.9,1,1, 9.721, 10636.993, 164.970, 52498.133 18/11/05,19:58:36,08,09,1, 11.9,1,1, 9.721, 10636.990, 164.976, 52498.187 18/11/05,19:58:36,09,09,1, 11.9,1,1, 9.721, 10636.987, 165.000, 52498.137 18/11/05,19:58:36,10,09,1, 11.9,1,1, 9.721, 10637.005, 164.947, 52498.126 18/11/05,19:58:36,11,09,1, 11.9,1,1, 9.721, 10637.038, 164.970, 52498.157 18/11/05,19:58:36,12,09,1, 11.9,1,1, 9.721, 10637.026, 164.983, 52498.105 18/11/05,19:58:36,13,09,1, 11.9,1,1, 9.721, 10637.033, 164.983, 52498.061 18/11/05,19:58:36,14,09,1, 11.9,1,1, 9.721, 10636.993, 164.959, 52498.082 18/11/05,19:58:36,15,09,1, 11.9,1,1, 9.721, 10637.020, 164.996, 52498.099 18/11/05,19:58:36,16,09,1, 11.9,1,1, 9.721, 10637.012, 164.994, 52498.119 18/11/05,19:58:36,17,09,1, 11.9,1,1, 9.721, 10637.032, 164.975, 52498.087 18/11/05,19:58:36,18,09,1, 11.9,1,1, 9.721, 10637.021, 164.969, 52498.027 18/11/05,19:58:36,19,09,1, 11.9,1,1, 9.721, 10637.019, 164.997, 52498.054 18/11/05,19:58:37,00,09,1, 11.9,1,1, 9.720, 10637.017, 164.997, 52498.054 18/11/05,19:58:37,01,09,1, 11.9,1,1, 9.720, 10637.037, 164.988, 52498.062 18/11/05,19:58:37,02,09,1, 11.9,1,1, 9.720, 10637.015, 164.977, 52497.976 18/11/05,19:58:37,03,09,1, 11.9,1,1, 9.720, 10637.037, 164.992, 52498.019 18/11/05,19:58:37,04,09,1, 11.9,1,1, 9.720, 10637.055, 164.962, 52498.027 18/11/05,19:58:37,05,09,1, 11.9,1,1, 9.720, 10637.054, 165.004, 52498.007 18/11/05,19:58:37,06,09,1, 11.9,1,1, 9.720, 10637.010, 164.997, 52497.981 18/11/05,19:58:37,07,09,1, 11.9,1,1, 9.720, 10637.061, 165.015, 52498.028 18/11/05,19:58:37,08,09,1, 11.9,1,1, 9.720, 10637.062, 164.966, 52497.950 18/11/05,19:58:37,09,09,1, 11.9,1,1, 9.720, 10637.043, 164.988, 52497.983 18/11/05,19:58:37,10,09,1, 11.9,1,1, 9.720, 10637.041, 164.966, 52498.004 18/11/05,19:58:37,11,09,1, 11.9,1,1, 9.720, 10637.051, 165.005, 52498.031 18/11/05,19:58:37,12,09,1, 11.9,1,1, 9.720, 10637.074, 165.027, 52498.235 18/11/05,19:58:37,13,09,1, 11.9,1,1, 9.720, 10637.081, 165.006, 52497.982 18/11/05,19:58:37,14,09,1, 11.9,1,1, 9.720, 10637.043, 165.003, 52497.954 18/11/05,19:58:37,15,09,1, 11.9,1,1, 9.720, 10637.056, 165.008, 52498.012 18/11/05,19:58:37,16,09,1, 11.9,1,1, 9.720, 10637.070, 165.021, 52497.995 18/11/05,19:58:37,17,09,1, 11.9,1,1, 9.720, 10637.054, 165.039, 52498.055 18/11/05,19:58:37,18,09,1, 11.9,1,1, 9.720, 10637.042, 165.031, 52498.033 18/11/05,19:58:37,19,09,1, 11.9,1,1, 9.720, 10637.059, 165.037, 52497.925 18/11/05,19:58:38,00,09,1, 11.9,1,1, 9.721, 10637.051, 165.037, 52497.925 18/11/05,19:58:38,01,09,1, 11.9,1,1, 9.721, 10637.046, 165.030, 52498.032 18/11/05,19:58:38,02,09,1, 11.9,1,1, 9.721, 10637.051, 165.017, 52497.956 18/11/05,19:58:38,03,09,1, 11.9,1,1, 9.721, 10637.071, 165.051, 52497.757 18/11/05,19:58:38,04,09,1, 11.9,1,1, 9.721, 10637.069, 165.033, 52497.893 18/11/05,19:58:38,05,09,1, 11.9,1,1, 9.721, 10637.047, 165.041, 52497.954 18/11/05,19:58:38,06,09,1, 11.9,1,1, 9.721, 10637.073, 165.035, 52497.944 18/11/05,19:58:38,07,09,1, 11.9,1,1, 9.721, 10637.037, 164.998, 52497.910 18/11/05,19:58:38,08,09,1, 11.9,1,1, 9.721, 10637.041, 165.030, 52497.956 18/11/05,19:58:38,09,09,1, 11.9,1,1, 9.721, 10637.077, 165.050, 52497.904 18/11/05,19:58:38,10,09,1, 11.9,1,1, 9.721, 10637.053, 165.050, 52497.866 18/11/05,19:58:38,11,09,1, 11.9,1,1, 9.721, 10637.056, 165.008, 52497.837 18/11/05,19:58:38,12,09,1, 11.9,1,1, 9.721, 10637.057, 165.035, 52497.878 18/11/05,19:58:38,13,09,1, 11.9,1,1, 9.721, 10637.069, 165.049, 52497.929 18/11/05,19:58:38,14,09,1, 11.9,1,1, 9.721, 10637.060, 165.029, 52497.926 18/11/05,19:58:38,15,09,1, 11.9,1,1, 9.721, 10637.100, 165.046, 52497.886 18/11/05,19:58:38,16,09,1, 11.9,1,1, 9.721, 10637.080, 165.069, 52497.835 18/11/05,19:58:38,17,09,1, 11.9,1,1, 9.721, 10637.106, 164.998, 52497.497 18/11/05,19:58:38,18,09,1, 11.9,1,1, 9.721, 10637.051, 165.040, 52497.653 18/11/05,19:58:38,19,09,1, 11.9,1,1, 9.721, 10637.057, 165.042, 52497.804 18/11/05,19:58:39,00,09,1, 11.8,1,1, 9.721, 10637.051, 165.042, 52497.804 18/11/05,19:58:39,01,09,1, 11.8,1,1, 9.721, 10637.092, 165.031, 52497.847 18/11/05,19:58:39,02,09,1, 11.8,1,1, 9.721, 10637.128, 165.039, 52497.794 18/11/05,19:58:39,03,09,1, 11.8,1,1, 9.721, 10637.072, 165.030, 52497.805 18/11/05,19:58:39,04,09,1, 11.8,1,1, 9.721, 10637.106, 165.028, 52497.891 18/11/05,19:58:39,05,09,1, 11.8,1,1, 9.721, 10637.117, 165.024, 52497.861 18/11/05,19:58:39,06,09,1, 11.8,1,1, 9.721, 10637.108, 165.029, 52497.819 18/11/05,19:58:39,07,09,1, 11.8,1,1, 9.721, 10637.125, 165.015, 52497.863 18/11/05,19:58:39,08,09,1, 11.8,1,1, 9.721, 10637.117, 165.025, 52497.822 18/11/05,19:58:39,09,09,1, 11.8,1,1, 9.721, 10637.122, 165.023, 52497.807 18/11/05,19:58:39,10,09,1, 11.8,1,1, 9.721, 10637.096, 165.031, 52497.810 18/11/05,19:58:39,11,09,1, 11.8,1,1, 9.721, 10637.113, 165.033, 52497.728 18/11/05,19:58:39,12,09,1, 11.8,1,1, 9.721, 10637.103, 165.040, 52497.846 18/11/05,19:58:39,13,09,1, 11.8,1,1, 9.721, 10637.112, 165.071, 52497.764 18/11/05,19:58:39,14,09,1, 11.8,1,1, 9.721, 10637.102, 165.058, 52497.803 18/11/05,19:58:39,15,09,1, 11.8,1,1, 9.721, 10637.083, 165.059, 52497.730 18/11/05,19:58:39,16,09,1, 11.8,1,1, 9.721, 10637.114, 165.040, 52497.762 18/11/05,19:58:39,17,09,1, 11.8,1,1, 9.721, 10637.084, 165.017, 52497.766 18/11/05,19:58:39,18,09,1, 11.8,1,1, 9.721, 10637.098, 165.036, 52497.813 18/11/05,19:58:39,19,09,1, 11.8,1,1, 9.721, 10637.100, 165.029, 52497.702 18/11/05,19:58:40,00,09,1, 11.9,1,1, 9.719, 10637.093, 165.029, 52497.702 18/11/05,19:58:40,01,09,1, 11.9,1,1, 9.719, 10637.099, 165.026, 52497.742 18/11/05,19:58:40,02,09,1, 11.9,1,1, 9.719, 10637.111, 165.026, 52497.678 18/11/05,19:58:40,03,09,1, 11.9,1,1, 9.719, 10637.115, 165.032, 52497.774 18/11/05,19:58:40,04,09,1, 11.9,1,1, 9.719, 10637.100, 165.032, 52497.761 18/11/05,19:58:40,05,09,1, 11.9,1,1, 9.719, 10637.108, 165.034, 52497.766 18/11/05,19:58:40,06,09,1, 11.9,1,1, 9.719, 10637.104, 165.000, 52497.676 18/11/05,19:58:40,07,09,1, 11.9,1,1, 9.719, 10637.133, 165.066, 52497.721 18/11/05,19:58:40,08,09,1, 11.9,1,1, 9.719, 10637.072, 164.996, 52497.657 18/11/05,19:58:40,09,09,1, 11.9,1,1, 9.719, 10637.124, 165.038, 52497.617 18/11/05,19:58:40,10,09,1, 11.9,1,1, 9.719, 10637.141, 165.065, 52497.759 18/11/05,19:58:40,11,09,1, 11.9,1,1, 9.719, 10637.119, 165.024, 52497.749 18/11/05,19:58:40,12,09,1, 11.9,1,1, 9.719, 10637.125, 165.017, 52497.609 18/11/05,19:58:40,13,09,1, 11.9,1,1, 9.719, 10637.117, 165.000, 52497.590 18/11/05,19:58:40,14,09,1, 11.9,1,1, 9.719, 10637.104, 164.990, 52497.621 18/11/05,19:58:40,15,09,1, 11.9,1,1, 9.719, 10637.119, 165.027, 52497.701 18/11/05,19:58:40,16,09,1, 11.9,1,1, 9.719, 10637.087, 164.993, 52497.615 18/11/05,19:58:40,17,09,1, 11.9,1,1, 9.719, 10637.137, 165.034, 52497.700 18/11/05,19:58:40,18,09,1, 11.9,1,1, 9.719, 10637.092, 164.960, 52497.561 18/11/05,19:58:40,19,09,1, 11.9,1,1, 9.719, 10637.107, 164.999, 52497.599 18/11/05,19:58:41,00,09,1, 11.9,1,1, 9.718, 10637.101, 164.999, 52497.599 18/11/05,19:58:41,01,09,1, 11.9,1,1, 9.718, 10637.120, 164.948, 52497.600 18/11/05,19:58:41,02,09,1, 11.9,1,1, 9.718, 10637.122, 165.022, 52497.742 18/11/05,19:58:41,03,09,1, 11.9,1,1, 9.718, 10637.125, 165.020, 52497.571 18/11/05,19:58:41,04,09,1, 11.9,1,1, 9.718, 10637.171, 164.988, 52497.589 18/11/05,19:58:41,05,09,1, 11.9,1,1, 9.718, 10637.120, 165.002, 52497.587 18/11/05,19:58:41,06,09,1, 11.9,1,1, 9.718, 10637.101, 164.984, 52497.646 18/11/05,19:58:41,07,09,1, 11.9,1,1, 9.718, 10637.134, 165.001, 52497.646 18/11/05,19:58:41,08,09,1, 11.9,1,1, 9.718, 10637.138, 164.995, 52497.551 18/11/05,19:58:41,09,09,1, 11.9,1,1, 9.718, 10637.131, 165.007, 52497.625 18/11/05,19:58:41,10,09,1, 11.9,1,1, 9.718, 10637.107, 164.969, 52497.549 18/11/05,19:58:41,11,09,1, 11.9,1,1, 9.718, 10637.134, 165.014, 52497.609 18/11/05,19:58:41,12,09,1, 11.9,1,1, 9.718, 10637.120, 164.981, 52497.538 18/11/05,19:58:41,13,09,1, 11.9,1,1, 9.718, 10637.127, 164.979, 52497.582 18/11/05,19:58:41,14,09,1, 11.9,1,1, 9.718, 10637.143, 164.979, 52497.618 18/11/05,19:58:41,15,09,1, 11.9,1,1, 9.718, 10637.119, 164.965, 52497.584 18/11/05,19:58:41,16,09,1, 11.9,1,1, 9.718, 10637.143, 164.976, 52497.502 18/11/05,19:58:41,17,09,1, 11.9,1,1, 9.718, 10637.135, 164.943, 52497.459 18/11/05,19:58:41,18,09,1, 11.9,1,1, 9.718, 10637.126, 164.937, 52497.481 18/11/05,19:58:41,19,09,1, 11.9,1,1, 9.718, 10637.120, 164.920, 52497.498 18/11/05,19:58:42,00,11,1, 11.8,1,1, 9.721, 10637.118, 164.920, 52497.498 18/11/05,19:58:42,01,11,1, 11.8,1,1, 9.721, 10637.132, 164.953, 52497.541 18/11/05,19:58:42,02,11,1, 11.8,1,1, 9.721, 10637.149, 164.947, 52497.552 18/11/05,19:58:42,03,11,1, 11.8,1,1, 9.721, 10637.155, 164.928, 52497.409 18/11/05,19:58:42,04,11,1, 11.8,1,1, 9.721, 10637.139, 164.983, 52497.494 18/11/05,19:58:42,05,11,1, 11.8,1,1, 9.721, 10637.161, 164.945, 52497.465 18/11/05,19:58:42,06,11,1, 11.8,1,1, 9.721, 10637.151, 164.930, 52497.554 18/11/05,19:58:42,07,11,1, 11.8,1,1, 9.721, 10637.158, 164.921, 52497.497 18/11/05,19:58:42,08,11,1, 11.8,1,1, 9.721, 10637.165, 164.912, 52497.402 18/11/05,19:58:42,09,11,1, 11.8,1,1, 9.721, 10637.173, 164.943, 52497.503 18/11/05,19:58:42,10,11,1, 11.8,1,1, 9.721, 10637.140, 164.912, 52497.407 18/11/05,19:58:42,11,11,1, 11.8,1,1, 9.721, 10637.156, 164.928, 52497.467 18/11/05,19:58:42,12,11,1, 11.8,1,1, 9.721, 10637.149, 164.927, 52497.503 18/11/05,19:58:42,13,11,1, 11.8,1,1, 9.721, 10637.143, 164.919, 52497.477 18/11/05,19:58:42,14,11,1, 11.8,1,1, 9.721, 10637.152, 164.924, 52497.469 18/11/05,19:58:42,15,11,1, 11.8,1,1, 9.721, 10637.143, 164.886, 52497.344 18/11/05,19:58:42,16,11,1, 11.8,1,1, 9.721, 10637.149, 164.917, 52497.401 18/11/05,19:58:42,17,11,1, 11.8,1,1, 9.721, 10637.168, 164.919, 52497.421 18/11/05,19:58:42,18,11,1, 11.8,1,1, 9.721, 10637.130, 164.901, 52497.448 18/11/05,19:58:42,19,11,1, 11.8,1,1, 9.721, 10637.165, 164.895, 52497.423 18/11/05,19:58:43,00,11,1, 11.8,1,1, 9.719, 10637.159, 164.895, 52497.423 18/11/05,19:58:43,01,11,1, 11.8,1,1, 9.719, 10637.143, 164.902, 52497.394 18/11/05,19:58:43,02,11,1, 11.8,1,1, 9.719, 10637.173, 164.950, 52497.422 18/11/05,19:58:43,03,11,1, 11.8,1,1, 9.719, 10637.167, 164.922, 52497.366 18/11/05,19:58:43,04,11,1, 11.8,1,1, 9.719, 10637.175, 164.892, 52497.441 18/11/05,19:58:43,05,11,1, 11.8,1,1, 9.719, 10637.172, 164.920, 52497.448 18/11/05,19:58:43,06,11,1, 11.8,1,1, 9.719, 10637.173, 164.910, 52497.344 18/11/05,19:58:43,07,11,1, 11.8,1,1, 9.719, 10637.162, 164.912, 52497.347 18/11/05,19:58:43,08,11,1, 11.8,1,1, 9.719, 10637.146, 164.906, 52497.316 18/11/05,19:58:43,09,11,1, 11.8,1,1, 9.719, 10637.184, 164.918, 52497.370 18/11/05,19:58:43,10,11,1, 11.8,1,1, 9.719, 10637.153, 164.905, 52497.414 18/11/05,19:58:43,11,11,1, 11.8,1,1, 9.719, 10637.139, 164.907, 52497.408 18/11/05,19:58:43,12,11,1, 11.8,1,1, 9.719, 10637.177, 164.908, 52497.265 18/11/05,19:58:43,13,11,1, 11.8,1,1, 9.719, 10637.191, 164.919, 52497.343 18/11/05,19:58:43,14,11,1, 11.8,1,1, 9.719, 10637.181, 164.913, 52497.251 18/11/05,19:58:43,15,11,1, 11.8,1,1, 9.719, 10637.155, 164.939, 52497.334 18/11/05,19:58:43,16,11,1, 11.8,1,1, 9.719, 10637.186, 164.917, 52497.358 18/11/05,19:58:43,17,11,1, 11.8,1,1, 9.719, 10637.197, 164.883, 52497.314 18/11/05,19:58:43,18,11,1, 11.8,1,1, 9.719, 10637.185, 164.912, 52497.275 18/11/05,19:58:43,19,11,1, 11.8,1,1, 9.719, 10637.167, 164.902, 52497.357 18/11/05,19:58:44,00,09,1, 11.9,1,1, 9.720, 10637.159, 164.902, 52497.357 18/11/05,19:58:44,01,09,1, 11.9,1,1, 9.720, 10637.196, 164.901, 52497.275 18/11/05,19:58:44,02,09,1, 11.9,1,1, 9.720, 10637.152, 164.934, 52497.251 18/11/05,19:58:44,03,09,1, 11.9,1,1, 9.720, 10637.159, 164.914, 52497.307 18/11/05,19:58:44,04,09,1, 11.9,1,1, 9.720, 10637.160, 164.926, 52497.340 18/11/05,19:58:44,05,09,1, 11.9,1,1, 9.720, 10637.165, 164.908, 52497.322 18/11/05,19:58:44,06,09,1, 11.9,1,1, 9.720, 10637.178, 164.921, 52497.207 18/11/05,19:58:44,07,09,1, 11.9,1,1, 9.720, 10637.157, 164.928, 52497.261 18/11/05,19:58:44,08,09,1, 11.9,1,1, 9.720, 10637.165, 164.918, 52497.303 18/11/05,19:58:44,09,09,1, 11.9,1,1, 9.720, 10637.185, 164.924, 52497.212 18/11/05,19:58:44,10,09,1, 11.9,1,1, 9.720, 10637.169, 164.928, 52497.201 18/11/05,19:58:44,11,09,1, 11.9,1,1, 9.720, 10637.148, 164.934, 52497.218 18/11/05,19:58:44,12,09,1, 11.9,1,1, 9.720, 10637.170, 164.911, 52497.276 18/11/05,19:58:44,13,09,1, 11.9,1,1, 9.720, 10637.176, 164.928, 52497.220 18/11/05,19:58:44,14,09,1, 11.9,1,1, 9.720, 10637.187, 164.928, 52497.197 18/11/05,19:58:44,15,09,1, 11.9,1,1, 9.720, 10637.184, 164.917, 52497.298 18/11/05,19:58:44,16,09,1, 11.9,1,1, 9.720, 10637.178, 164.916, 52497.230 18/11/05,19:58:44,17,09,1, 11.9,1,1, 9.720, 10637.185, 164.901, 52497.223 18/11/05,19:58:44,18,09,1, 11.9,1,1, 9.720, 10637.154, 164.937, 52497.282 18/11/05,19:58:44,19,09,1, 11.9,1,1, 9.720, 10637.191, 164.961, 52497.184 18/11/05,19:58:45,00,09,1, 11.9,1,1, 9.722, 10637.184, 164.961, 52497.184 18/11/05,19:58:45,01,09,1, 11.9,1,1, 9.722, 10637.185, 164.979, 52497.267 18/11/05,19:58:45,02,09,1, 11.9,1,1, 9.722, 10637.197, 164.956, 52497.242 18/11/05,19:58:45,03,09,1, 11.9,1,1, 9.722, 10637.198, 164.954, 52497.182 18/11/05,19:58:45,04,09,1, 11.9,1,1, 9.722, 10637.193, 164.973, 52497.224 18/11/05,19:58:45,05,09,1, 11.9,1,1, 9.722, 10637.184, 164.963, 52497.145 18/11/05,19:58:45,06,09,1, 11.9,1,1, 9.722, 10637.172, 165.012, 52497.245 18/11/05,19:58:45,07,09,1, 11.9,1,1, 9.722, 10637.202, 164.976, 52497.184 18/11/05,19:58:45,08,09,1, 11.9,1,1, 9.722, 10637.201, 164.934, 52497.168 18/11/05,19:58:45,09,09,1, 11.9,1,1, 9.722, 10637.225, 164.965, 52497.167 18/11/05,19:58:45,10,09,1, 11.9,1,1, 9.722, 10637.181, 164.982, 52497.152 18/11/05,19:58:45,11,09,1, 11.9,1,1, 9.722, 10637.198, 164.970, 52497.120 18/11/05,19:58:45,12,09,1, 11.9,1,1, 9.722, 10637.187, 165.031, 52497.232 18/11/05,19:58:45,13,09,1, 11.9,1,1, 9.722, 10637.180, 164.994, 52497.201 18/11/05,19:58:45,14,09,1, 11.9,1,1, 9.722, 10637.206, 165.043, 52497.245 18/11/05,19:58:45,15,09,1, 11.9,1,1, 9.722, 10637.186, 164.982, 52497.138 18/11/05,19:58:45,16,09,1, 11.9,1,1, 9.722, 10637.184, 165.017, 52497.104 18/11/05,19:58:45,17,09,1, 11.9,1,1, 9.722, 10637.194, 164.969, 52497.114 18/11/05,19:58:45,18,09,1, 11.9,1,1, 9.722, 10637.212, 165.045, 52497.197 18/11/05,19:58:45,19,09,1, 11.9,1,1, 9.722, 10637.207, 165.017, 52497.090 18/11/05,19:58:46,00,08,1, 11.8,1,1, 9.721, 10637.201, 165.017, 52497.090 18/11/05,19:58:46,01,08,1, 11.8,1,1, 9.721, 10637.165, 165.009, 52497.188 18/11/05,19:58:46,02,08,1, 11.8,1,1, 9.721, 10637.240, 165.073, 52497.160 18/11/05,19:58:46,03,08,1, 11.8,1,1, 9.721, 10637.231, 165.047, 52497.098 18/11/05,19:58:46,04,08,1, 11.8,1,1, 9.721, 10637.266, 165.071, 52497.326 18/11/05,19:58:46,05,08,1, 11.8,1,1, 9.721, 10637.235, 165.078, 52497.076 18/11/05,19:58:46,06,08,1, 11.8,1,1, 9.721, 10637.199, 165.052, 52497.109 18/11/05,19:58:46,07,08,1, 11.8,1,1, 9.721, 10637.216, 165.072, 52497.123 18/11/05,19:58:46,08,08,1, 11.8,1,1, 9.721, 10637.250, 165.096, 52497.145 18/11/05,19:58:46,09,08,1, 11.8,1,1, 9.721, 10637.232, 165.083, 52497.167 18/11/05,19:58:46,10,08,1, 11.8,1,1, 9.721, 10637.234, 165.101, 52497.106 18/11/05,19:58:46,11,08,1, 11.8,1,1, 9.721, 10637.243, 165.090, 52497.097 18/11/05,19:58:46,12,08,1, 11.8,1,1, 9.721, 10637.248, 165.088, 52497.113 18/11/05,19:58:46,13,08,1, 11.8,1,1, 9.721, 10637.265, 165.083, 52497.042 18/11/05,19:58:46,14,08,1, 11.8,1,1, 9.721, 10637.278, 165.125, 52497.040 18/11/05,19:58:46,15,08,1, 11.8,1,1, 9.721, 10637.267, 165.081, 52497.081 18/11/05,19:58:46,16,08,1, 11.8,1,1, 9.721, 10637.255, 165.113, 52497.040 18/11/05,19:58:46,17,08,1, 11.8,1,1, 9.721, 10637.255, 165.124, 52497.071 18/11/05,19:58:46,18,08,1, 11.8,1,1, 9.721, 10637.249, 165.127, 52497.061 18/11/05,19:58:46,19,08,1, 11.8,1,1, 9.721, 10637.259, 165.138, 52496.997 18/11/05,19:58:47,00,10,1, 11.9,1,1, 9.719, 10637.251, 165.138, 52496.997 18/11/05,19:58:47,01,10,1, 11.9,1,1, 9.719, 10637.285, 165.157, 52497.020 18/11/05,19:58:47,02,10,1, 11.9,1,1, 9.719, 10637.305, 165.181, 52497.062 18/11/05,19:58:47,03,10,1, 11.9,1,1, 9.719, 10637.284, 165.172, 52497.054 18/11/05,19:58:47,04,10,1, 11.9,1,1, 9.719, 10637.282, 165.175, 52497.080 18/11/05,19:58:47,05,10,1, 11.9,1,1, 9.719, 10637.318, 165.174, 52497.106 18/11/05,19:58:47,06,10,1, 11.9,1,1, 9.719, 10637.309, 165.190, 52497.031 18/11/05,19:58:47,07,10,1, 11.9,1,1, 9.719, 10637.319, 165.209, 52496.976 18/11/05,19:58:47,08,10,1, 11.9,1,1, 9.719, 10637.312, 165.216, 52497.028 18/11/05,19:58:47,09,10,1, 11.9,1,1, 9.719, 10637.322, 165.204, 52497.008 18/11/05,19:58:47,10,10,1, 11.9,1,1, 9.719, 10637.332, 165.209, 52497.028 18/11/05,19:58:47,11,10,1, 11.9,1,1, 9.719, 10637.346, 165.221, 52496.974 18/11/05,19:58:47,12,10,1, 11.9,1,1, 9.719, 10637.356, 165.234, 52497.113 18/11/05,19:58:47,13,10,1, 11.9,1,1, 9.719, 10637.336, 165.206, 52497.055 18/11/05,19:58:47,14,10,1, 11.9,1,1, 9.719, 10637.355, 165.244, 52497.067 18/11/05,19:58:47,15,10,1, 11.9,1,1, 9.719, 10637.380, 165.243, 52497.024 18/11/05,19:58:47,16,10,1, 11.9,1,1, 9.719, 10637.342, 165.224, 52496.895 18/11/05,19:58:47,17,10,1, 11.9,1,1, 9.719, 10637.359, 165.234, 52497.054 18/11/05,19:58:47,18,10,1, 11.9,1,1, 9.719, 10637.357, 165.255, 52497.029 18/11/05,19:58:47,19,10,1, 11.9,1,1, 9.719, 10637.363, 165.291, 52497.030 18/11/05,19:58:48,00,09,1, 11.8,1,1, 9.724, 10637.360, 165.291, 52497.030 18/11/05,19:58:48,01,09,1, 11.8,1,1, 9.724, 10637.377, 165.270, 52497.090 18/11/05,19:58:48,02,09,1, 11.8,1,1, 9.724, 10637.391, 165.259, 52497.037 18/11/05,19:58:48,03,09,1, 11.8,1,1, 9.724, 10637.384, 165.273, 52497.000 18/11/05,19:58:48,04,09,1, 11.8,1,1, 9.724, 10637.387, 165.270, 52496.935 18/11/05,19:58:48,05,09,1, 11.8,1,1, 9.724, 10637.426, 165.283, 52496.960 18/11/05,19:58:48,06,09,1, 11.8,1,1, 9.724, 10637.425, 165.308, 52497.012 18/11/05,19:58:48,07,09,1, 11.8,1,1, 9.724, 10637.394, 165.277, 52496.976 18/11/05,19:58:48,08,09,1, 11.8,1,1, 9.724, 10637.417, 165.302, 52496.907 18/11/05,19:58:48,09,09,1, 11.8,1,1, 9.724, 10637.418, 165.307, 52496.977 18/11/05,19:58:48,10,09,1, 11.8,1,1, 9.724, 10637.409, 165.290, 52496.909 18/11/05,19:58:48,11,09,1, 11.8,1,1, 9.724, 10637.432, 165.317, 52496.981 18/11/05,19:58:48,12,09,1, 11.8,1,1, 9.724, 10637.413, 165.307, 52496.900 18/11/05,19:58:48,13,09,1, 11.8,1,1, 9.724, 10637.430, 165.307, 52496.939 18/11/05,19:58:48,14,09,1, 11.8,1,1, 9.724, 10637.438, 165.321, 52496.938 18/11/05,19:58:48,15,09,1, 11.8,1,1, 9.724, 10637.418, 165.315, 52496.926 18/11/05,19:58:48,16,09,1, 11.8,1,1, 9.724, 10637.455, 165.329, 52496.903 18/11/05,19:58:48,17,09,1, 11.8,1,1, 9.724, 10637.467, 165.315, 52496.943 18/11/05,19:58:48,18,09,1, 11.8,1,1, 9.724, 10637.467, 165.330, 52496.985 18/11/05,19:58:48,19,09,1, 11.8,1,1, 9.724, 10637.473, 165.330, 52496.899 18/11/05,19:58:49,00,09,1, 11.8,1,1, 9.718, 10637.468, 165.330, 52496.899 18/11/05,19:58:49,01,09,1, 11.8,1,1, 9.718, 10637.500, 165.351, 52496.880 18/11/05,19:58:49,02,09,1, 11.8,1,1, 9.718, 10637.477, 165.365, 52496.892 18/11/05,19:58:49,03,09,1, 11.8,1,1, 9.718, 10637.476, 165.373, 52496.931 18/11/05,19:58:49,04,09,1, 11.8,1,1, 9.718, 10637.473, 165.360, 52496.850 18/11/05,19:58:49,05,09,1, 11.8,1,1, 9.718, 10637.476, 165.377, 52496.913 18/11/05,19:58:49,06,09,1, 11.8,1,1, 9.718, 10637.490, 165.348, 52496.906 18/11/05,19:58:49,07,09,1, 11.8,1,1, 9.718, 10637.513, 165.410, 52496.911 18/11/05,19:58:49,08,09,1, 11.8,1,1, 9.718, 10637.513, 165.343, 52496.801 18/11/05,19:58:49,09,09,1, 11.8,1,1, 9.718, 10637.524, 165.405, 52496.839 18/11/05,19:58:49,10,09,1, 11.8,1,1, 9.718, 10637.517, 165.373, 52496.858 18/11/05,19:58:49,11,09,1, 11.8,1,1, 9.718, 10637.530, 165.368, 52496.883 18/11/05,19:58:49,12,09,1, 11.8,1,1, 9.718, 10637.519, 165.387, 52496.926 18/11/05,19:58:49,13,09,1, 11.8,1,1, 9.718, 10637.547, 165.400, 52496.810 18/11/05,19:58:49,14,09,1, 11.8,1,1, 9.718, 10637.543, 165.398, 52496.794 18/11/05,19:58:49,15,09,1, 11.8,1,1, 9.718, 10637.520, 165.369, 52496.824 18/11/05,19:58:49,16,09,1, 11.8,1,1, 9.718, 10637.537, 165.417, 52496.842 18/11/05,19:58:49,17,09,1, 11.8,1,1, 9.718, 10637.528, 165.391, 52496.882 18/11/05,19:58:49,18,09,1, 11.8,1,1, 9.718, 10637.542, 165.373, 52496.760 18/11/05,19:58:49,19,09,1, 11.8,1,1, 9.718, 10637.564, 165.434, 52496.818 18/11/05,19:58:50,00,10,1, 11.8,1,1, 9.721, 10637.560, 165.434, 52496.818 18/11/05,19:58:50,01,10,1, 11.8,1,1, 9.721, 10637.525, 165.367, 52496.777 18/11/05,19:58:50,02,10,1, 11.8,1,1, 9.721, 10637.531, 165.407, 52496.793 18/11/05,19:58:50,03,10,1, 11.8,1,1, 9.721, 10637.549, 165.431, 52496.870 18/11/05,19:58:50,04,10,1, 11.8,1,1, 9.721, 10637.548, 165.405, 52496.768 18/11/05,19:58:50,05,10,1, 11.8,1,1, 9.721, 10637.576, 165.445, 52496.759 18/11/05,19:58:50,06,10,1, 11.8,1,1, 9.721, 10637.531, 165.422, 52496.748 18/11/05,19:58:50,07,10,1, 11.8,1,1, 9.721, 10637.523, 165.417, 52496.767 18/11/05,19:58:50,08,10,1, 11.8,1,1, 9.721, 10637.561, 165.403, 52496.836 18/11/05,19:58:50,09,10,1, 11.8,1,1, 9.721, 10637.554, 165.404, 52496.726 18/11/05,19:58:50,10,10,1, 11.8,1,1, 9.721, 10637.565, 165.455, 52496.734 18/11/05,19:58:50,11,10,1, 11.8,1,1, 9.721, 10637.586, 165.458, 52496.830 18/11/05,19:58:50,12,10,1, 11.8,1,1, 9.721, 10637.566, 165.407, 52496.732 18/11/05,19:58:50,13,10,1, 11.8,1,1, 9.721, 10637.562, 165.410, 52496.744 18/11/05,19:58:50,14,10,1, 11.8,1,1, 9.721, 10637.582, 165.441, 52496.778 18/11/05,19:58:50,15,10,1, 11.8,1,1, 9.721, 10637.568, 165.410, 52496.761 18/11/05,19:58:50,16,10,1, 11.8,1,1, 9.721, 10637.586, 165.447, 52496.719 18/11/05,19:58:50,17,10,1, 11.8,1,1, 9.721, 10637.578, 165.414, 52496.739 18/11/05,19:58:50,18,10,1, 11.8,1,1, 9.721, 10637.576, 165.397, 52496.728 18/11/05,19:58:50,19,10,1, 11.8,1,1, 9.721, 10637.582, 165.437, 52496.730 18/11/05,19:58:51,00,09,1, 11.9,1,1, 9.720, 10637.577, 165.437, 52496.730 18/11/05,19:58:51,01,09,1, 11.9,1,1, 9.720, 10637.591, 165.444, 52496.706 18/11/05,19:58:51,02,09,1, 11.9,1,1, 9.720, 10637.566, 165.407, 52496.690 18/11/05,19:58:51,03,09,1, 11.9,1,1, 9.720, 10637.597, 165.425, 52496.709 18/11/05,19:58:51,04,09,1, 11.9,1,1, 9.720, 10637.594, 165.415, 52496.700 18/11/05,19:58:51,05,09,1, 11.9,1,1, 9.720, 10637.584, 165.407, 52496.685 18/11/05,19:58:51,06,09,1, 11.9,1,1, 9.720, 10637.592, 165.442, 52496.738 18/11/05,19:58:51,07,09,1, 11.9,1,1, 9.720, 10637.587, 165.405, 52496.684 18/11/05,19:58:51,08,09,1, 11.9,1,1, 9.720, 10637.593, 165.432, 52496.684 18/11/05,19:58:51,09,09,1, 11.9,1,1, 9.720, 10637.549, 165.438, 52496.596 18/11/05,19:58:51,10,09,1, 11.9,1,1, 9.720, 10637.537, 165.387, 52496.623 18/11/05,19:58:51,11,09,1, 11.9,1,1, 9.720, 10637.553, 165.413, 52496.584 18/11/05,19:58:51,12,09,1, 11.9,1,1, 9.720, 10637.609, 165.451, 52496.645 18/11/05,19:58:51,13,09,1, 11.9,1,1, 9.720, 10637.547, 165.466, 52496.705 18/11/05,19:58:51,14,09,1, 11.9,1,1, 9.720, 10637.583, 165.414, 52496.611 18/11/05,19:58:51,15,09,1, 11.9,1,1, 9.720, 10637.590, 165.405, 52496.640 18/11/05,19:58:51,16,09,1, 11.9,1,1, 9.720, 10637.580, 165.426, 52496.565 18/11/05,19:58:51,17,09,1, 11.9,1,1, 9.720, 10637.569, 165.369, 52496.609 18/11/05,19:58:51,18,09,1, 11.9,1,1, 9.720, 10637.565, 165.410, 52496.598 18/11/05,19:58:51,19,09,1, 11.9,1,1, 9.720, 10637.555, 165.370, 52496.543 18/11/05,19:58:52,00,10,1, 11.9,1,1, 9.720, 10637.552, 165.370, 52496.543 18/11/05,19:58:52,01,10,1, 11.9,1,1, 9.720, 10637.558, 165.394, 52496.538 18/11/05,19:58:52,02,10,1, 11.9,1,1, 9.720, 10637.581, 165.445, 52496.560 18/11/05,19:58:52,03,10,1, 11.9,1,1, 9.720, 10637.548, 165.414, 52496.389 18/11/05,19:58:52,04,10,1, 11.9,1,1, 9.720, 10637.601, 165.406, 52496.631 18/11/05,19:58:52,05,10,1, 11.9,1,1, 9.720, 10637.597, 165.431, 52496.521 18/11/05,19:58:52,06,10,1, 11.9,1,1, 9.720, 10637.620, 165.465, 52496.575 18/11/05,19:58:52,07,10,1, 11.9,1,1, 9.720, 10637.609, 165.422, 52496.550 18/11/05,19:58:52,08,10,1, 11.9,1,1, 9.720, 10637.611, 165.418, 52496.525 18/11/05,19:58:52,09,10,1, 11.9,1,1, 9.720, 10637.583, 165.484, 52496.717 18/11/05,19:58:52,10,10,1, 11.9,1,1, 9.720, 10637.538, 165.374, 52496.498 18/11/05,19:58:52,11,10,1, 11.9,1,1, 9.720, 10637.552, 165.380, 52496.539 18/11/05,19:58:52,12,10,1, 11.9,1,1, 9.720, 10637.593, 165.446, 52496.619 18/11/05,19:58:52,13,10,1, 11.9,1,1, 9.720, 10637.579, 165.419, 52496.559 18/11/05,19:58:52,14,10,1, 11.9,1,1, 9.720, 10637.622, 165.438, 52496.435 18/11/05,19:58:52,15,10,1, 11.9,1,1, 9.720, 10637.616, 165.431, 52496.554 18/11/05,19:58:52,16,10,1, 11.9,1,1, 9.720, 10637.602, 165.406, 52496.448 18/11/05,19:58:52,17,10,1, 11.9,1,1, 9.720, 10637.616, 165.466, 52496.483 18/11/05,19:58:52,18,10,1, 11.9,1,1, 9.720, 10637.563, 165.392, 52496.448 18/11/05,19:58:52,19,10,1, 11.9,1,1, 9.720, 10637.574, 165.348, 52496.461 18/11/05,19:58:53,00,10,1, 11.9,1,1, 9.722, 10637.568, 165.348, 52496.461 18/11/05,19:58:53,01,10,1, 11.9,1,1, 9.722, 10637.615, 165.451, 52496.554 18/11/05,19:58:53,02,10,1, 11.9,1,1, 9.722, 10637.580, 165.438, 52496.453 18/11/05,19:58:53,03,10,1, 11.9,1,1, 9.722, 10637.572, 165.375, 52496.403 18/11/05,19:58:53,04,10,1, 11.9,1,1, 9.722, 10637.564, 165.415, 52496.410 18/11/05,19:58:53,05,10,1, 11.9,1,1, 9.722, 10637.569, 165.425, 52496.491 18/11/05,19:58:53,06,10,1, 11.9,1,1, 9.722, 10637.577, 165.429, 52496.425 18/11/05,19:58:53,07,10,1, 11.9,1,1, 9.722, 10637.587, 165.410, 52496.469 18/11/05,19:58:53,08,10,1, 11.9,1,1, 9.722, 10637.593, 165.456, 52496.407 18/11/05,19:58:53,09,10,1, 11.9,1,1, 9.722, 10637.605, 165.428, 52496.404 18/11/05,19:58:53,10,10,1, 11.9,1,1, 9.722, 10637.563, 165.406, 52496.352 18/11/05,19:58:53,11,10,1, 11.9,1,1, 9.722, 10637.587, 165.424, 52496.469 18/11/05,19:58:53,12,10,1, 11.9,1,1, 9.722, 10637.598, 165.410, 52496.384 18/11/05,19:58:53,13,10,1, 11.9,1,1, 9.722, 10637.541, 165.394, 52496.452 18/11/05,19:58:53,14,10,1, 11.9,1,1, 9.722, 10637.566, 165.402, 52496.435 18/11/05,19:58:53,15,10,1, 11.9,1,1, 9.722, 10637.569, 165.459, 52496.469 18/11/05,19:58:53,16,10,1, 11.9,1,1, 9.722, 10637.561, 165.378, 52496.325 18/11/05,19:58:53,17,10,1, 11.9,1,1, 9.722, 10637.575, 165.417, 52496.312 18/11/05,19:58:53,18,10,1, 11.9,1,1, 9.722, 10637.577, 165.423, 52496.374 18/11/05,19:58:53,19,10,1, 11.9,1,1, 9.722, 10637.531, 165.410, 52496.390 18/11/05,19:58:54,00,10,1, 11.8,1,1, 9.721, 10637.527, 165.410, 52496.390 18/11/05,19:58:54,01,10,1, 11.8,1,1, 9.721, 10637.532, 165.383, 52496.394 18/11/05,19:58:54,02,10,1, 11.8,1,1, 9.721, 10637.552, 165.382, 52496.410 18/11/05,19:58:54,03,10,1, 11.8,1,1, 9.721, 10637.565, 165.374, 52496.369 18/11/05,19:58:54,04,10,1, 11.8,1,1, 9.721, 10637.551, 165.352, 52496.316 18/11/05,19:58:54,05,10,1, 11.8,1,1, 9.721, 10637.542, 165.389, 52496.343 18/11/05,19:58:54,06,10,1, 11.8,1,1, 9.721, 10637.553, 165.380, 52496.328 18/11/05,19:58:54,07,10,1, 11.8,1,1, 9.721, 10637.539, 165.372, 52496.324 18/11/05,19:58:54,08,10,1, 11.8,1,1, 9.721, 10637.531, 165.371, 52496.299 18/11/05,19:58:54,09,10,1, 11.8,1,1, 9.721, 10637.525, 165.352, 52496.342 18/11/05,19:58:54,10,10,1, 11.8,1,1, 9.721, 10637.545, 165.353, 52496.247 18/11/05,19:58:54,11,10,1, 11.8,1,1, 9.721, 10637.520, 165.344, 52496.273 18/11/05,19:58:54,12,10,1, 11.8,1,1, 9.721, 10637.538, 165.362, 52496.308 18/11/05,19:58:54,13,10,1, 11.8,1,1, 9.721, 10637.523, 165.337, 52496.226 18/11/05,19:58:54,14,10,1, 11.8,1,1, 9.721, 10637.535, 165.361, 52496.303 18/11/05,19:58:54,15,10,1, 11.8,1,1, 9.721, 10637.531, 165.370, 52496.233 18/11/05,19:58:54,16,10,1, 11.8,1,1, 9.721, 10637.521, 165.321, 52496.222 18/11/05,19:58:54,17,10,1, 11.8,1,1, 9.721, 10637.515, 165.362, 52496.329 18/11/05,19:58:54,18,10,1, 11.8,1,1, 9.721, 10637.499, 165.347, 52496.268 18/11/05,19:58:54,19,10,1, 11.8,1,1, 9.721, 10637.482, 165.340, 52496.286 18/11/05,19:58:55,00,09,1, 11.8,1,1, 9.722, 10637.476, 165.340, 52496.286 18/11/05,19:58:55,01,09,1, 11.8,1,1, 9.722, 10637.497, 165.327, 52496.291 18/11/05,19:58:55,02,09,1, 11.8,1,1, 9.722, 10637.484, 165.319, 52496.169 18/11/05,19:58:55,03,09,1, 11.8,1,1, 9.722, 10637.497, 165.305, 52496.225 18/11/05,19:58:55,04,09,1, 11.8,1,1, 9.722, 10637.474, 165.316, 52496.278 18/11/05,19:58:55,05,09,1, 11.8,1,1, 9.722, 10637.457, 165.313, 52496.226 18/11/05,19:58:55,06,09,1, 11.8,1,1, 9.722, 10637.483, 165.320, 52496.203 18/11/05,19:58:55,07,09,1, 11.8,1,1, 9.722, 10637.450, 165.297, 52496.270 18/11/05,19:58:55,08,09,1, 11.8,1,1, 9.722, 10637.454, 165.325, 52496.226 18/11/05,19:58:55,09,09,1, 11.8,1,1, 9.722, 10637.486, 165.336, 52496.220 18/11/05,19:58:55,10,09,1, 11.8,1,1, 9.722, 10637.397, 165.242, 52496.119 18/11/05,19:58:55,11,09,1, 11.8,1,1, 9.722, 10637.441, 165.294, 52496.210 18/11/05,19:58:55,12,09,1, 11.8,1,1, 9.722, 10637.430, 165.329, 52496.245 18/11/05,19:58:55,13,09,1, 11.8,1,1, 9.722, 10637.421, 165.311, 52496.268 18/11/05,19:58:55,14,09,1, 11.8,1,1, 9.722, 10637.419, 165.291, 52496.176 18/11/05,19:58:55,15,09,1, 11.8,1,1, 9.722, 10637.417, 165.237, 52496.105 18/11/05,19:58:55,16,09,1, 11.8,1,1, 9.722, 10637.400, 165.272, 52496.115 18/11/05,19:58:55,17,09,1, 11.8,1,1, 9.722, 10637.367, 165.249, 52496.195 18/11/05,19:58:55,18,09,1, 11.8,1,1, 9.722, 10637.425, 165.280, 52496.056 18/11/05,19:58:55,19,09,1, 11.8,1,1, 9.722, 10637.349, 165.284, 52496.110 18/11/05,19:58:56,00,10,1, 11.9,1,1, 9.719, 10637.343, 165.284, 52496.110 18/11/05,19:58:56,01,10,1, 11.9,1,1, 9.719, 10637.361, 165.216, 52496.099 18/11/05,19:58:56,02,10,1, 11.9,1,1, 9.719, 10637.359, 165.260, 52496.155 18/11/05,19:58:56,03,10,1, 11.9,1,1, 9.719, 10637.374, 165.237, 52496.077 18/11/05,19:58:56,04,10,1, 11.9,1,1, 9.719, 10637.357, 165.256, 52496.143 18/11/05,19:58:56,05,10,1, 11.9,1,1, 9.719, 10637.350, 165.231, 52496.088 18/11/05,19:58:56,06,10,1, 11.9,1,1, 9.719, 10637.351, 165.256, 52496.134 18/11/05,19:58:56,07,10,1, 11.9,1,1, 9.719, 10637.360, 165.226, 52496.111 18/11/05,19:58:56,08,10,1, 11.9,1,1, 9.719, 10637.330, 165.234, 52496.113 18/11/05,19:58:56,09,10,1, 11.9,1,1, 9.719, 10637.319, 165.207, 52496.081 18/11/05,19:58:56,10,10,1, 11.9,1,1, 9.719, 10637.309, 165.206, 52496.029 18/11/05,19:58:56,11,10,1, 11.9,1,1, 9.719, 10637.329, 165.234, 52496.107 18/11/05,19:58:56,12,10,1, 11.9,1,1, 9.719, 10637.297, 165.179, 52496.041 18/11/05,19:58:56,13,10,1, 11.9,1,1, 9.719, 10637.288, 165.207, 52496.084 18/11/05,19:58:56,14,10,1, 11.9,1,1, 9.719, 10637.277, 165.157, 52495.988 18/11/05,19:58:56,15,10,1, 11.9,1,1, 9.719, 10637.275, 165.187, 52496.058 18/11/05,19:58:56,16,10,1, 11.9,1,1, 9.719, 10637.234, 165.129, 52495.969 18/11/05,19:58:56,17,10,1, 11.9,1,1, 9.719, 10637.250, 165.149, 52496.003 18/11/05,19:58:56,18,10,1, 11.9,1,1, 9.719, 10637.271, 165.223, 52496.008 18/11/05,19:58:56,19,10,1, 11.9,1,1, 9.719, 10637.228, 165.147, 52496.051 18/11/05,19:58:57,00,10,1, 11.9,1,1, 9.719, 10637.226, 165.147, 52496.051 18/11/05,19:58:57,01,10,1, 11.9,1,1, 9.719, 10637.227, 165.165, 52496.031 18/11/05,19:58:57,02,10,1, 11.9,1,1, 9.719, 10637.180, 165.113, 52495.974 18/11/05,19:58:57,03,10,1, 11.9,1,1, 9.719, 10637.210, 165.121, 52495.990 18/11/05,19:58:57,04,10,1, 11.9,1,1, 9.719, 10637.211, 165.169, 52496.014 18/11/05,19:58:57,05,10,1, 11.9,1,1, 9.719, 10637.165, 165.114, 52496.019 18/11/05,19:58:57,06,10,1, 11.9,1,1, 9.719, 10637.161, 165.076, 52495.960 18/11/05,19:58:57,07,10,1, 11.9,1,1, 9.719, 10637.185, 165.155, 52495.973 18/11/05,19:58:57,08,10,1, 11.9,1,1, 9.719, 10637.172, 165.130, 52495.985 18/11/05,19:58:57,09,10,1, 11.9,1,1, 9.719, 10637.146, 165.098, 52495.956 18/11/05,19:58:57,10,10,1, 11.9,1,1, 9.719, 10637.129, 165.107, 52495.918 18/11/05,19:58:57,11,10,1, 11.9,1,1, 9.719, 10637.144, 165.087, 52495.960 18/11/05,19:58:57,12,10,1, 11.9,1,1, 9.719, 10637.117, 165.076, 52495.927 18/11/05,19:58:57,13,10,1, 11.9,1,1, 9.719, 10637.102, 165.066, 52495.930 18/11/05,19:58:57,14,10,1, 11.9,1,1, 9.719, 10637.102, 165.056, 52495.960 18/11/05,19:58:57,15,10,1, 11.9,1,1, 9.719, 10637.114, 165.056, 52495.952 18/11/05,19:58:57,16,10,1, 11.9,1,1, 9.719, 10637.093, 165.084, 52495.976 18/11/05,19:58:57,17,10,1, 11.9,1,1, 9.719, 10637.098, 165.068, 52495.922 18/11/05,19:58:57,18,10,1, 11.9,1,1, 9.719, 10637.082, 165.050, 52495.930 18/11/05,19:58:57,19,10,1, 11.9,1,1, 9.719, 10637.076, 165.090, 52495.926 18/11/05,19:58:58,00,09,1, 11.8,1,1, 9.721, 10637.076, 165.090, 52495.926 18/11/05,19:58:58,01,09,1, 11.8,1,1, 9.721, 10637.028, 165.016, 52495.852 18/11/05,19:58:58,02,09,1, 11.8,1,1, 9.721, 10637.049, 165.051, 52495.970 18/11/05,19:58:58,03,09,1, 11.8,1,1, 9.721, 10636.995, 164.978, 52495.898 18/11/05,19:58:58,04,09,1, 11.8,1,1, 9.721, 10637.020, 165.029, 52495.901 18/11/05,19:58:58,05,09,1, 11.8,1,1, 9.721, 10637.020, 165.003, 52495.868 18/11/05,19:58:58,06,09,1, 11.8,1,1, 9.721, 10637.016, 165.019, 52495.911 18/11/05,19:58:58,07,09,1, 11.8,1,1, 9.721, 10637.010, 164.991, 52495.924 18/11/05,19:58:58,08,09,1, 11.8,1,1, 9.721, 10636.979, 165.001, 52495.938 18/11/05,19:58:58,09,09,1, 11.8,1,1, 9.721, 10636.996, 164.981, 52495.946 18/11/05,19:58:58,10,09,1, 11.8,1,1, 9.721, 10636.985, 164.959, 52495.919 18/11/05,19:58:58,11,09,1, 11.8,1,1, 9.721, 10636.973, 164.941, 52495.839 18/11/05,19:58:58,12,09,1, 11.8,1,1, 9.721, 10636.955, 164.956, 52495.926 18/11/05,19:58:58,13,09,1, 11.8,1,1, 9.721, 10636.960, 164.969, 52495.926 18/11/05,19:58:58,14,09,1, 11.8,1,1, 9.721, 10636.924, 164.933, 52495.900 18/11/05,19:58:58,15,09,1, 11.8,1,1, 9.721, 10636.929, 164.964, 52495.897 18/11/05,19:58:58,16,09,1, 11.8,1,1, 9.721, 10636.931, 164.960, 52495.823 18/11/05,19:58:58,17,09,1, 11.8,1,1, 9.721, 10636.957, 164.926, 52495.781 18/11/05,19:58:58,18,09,1, 11.8,1,1, 9.721, 10636.889, 164.899, 52495.794 18/11/05,19:58:58,19,09,1, 11.8,1,1, 9.721, 10636.880, 164.922, 52495.826 18/11/05,19:58:59,00,10,1, 11.9,1,1, 9.720, 10636.876, 164.922, 52495.826 18/11/05,19:58:59,01,10,1, 11.9,1,1, 9.720, 10636.873, 164.906, 52495.813 18/11/05,19:58:59,02,10,1, 11.9,1,1, 9.720, 10636.872, 164.935, 52495.817 18/11/05,19:58:59,03,10,1, 11.9,1,1, 9.720, 10636.839, 164.859, 52495.847 18/11/05,19:58:59,04,10,1, 11.9,1,1, 9.720, 10636.837, 164.888, 52495.796 18/11/05,19:58:59,05,10,1, 11.9,1,1, 9.720, 10636.821, 164.858, 52495.746 18/11/05,19:58:59,06,10,1, 11.9,1,1, 9.720, 10636.837, 164.874, 52495.765 18/11/05,19:58:59,07,10,1, 11.9,1,1, 9.720, 10636.834, 164.918, 52495.844 18/11/05,19:58:59,08,10,1, 11.9,1,1, 9.720, 10636.801, 164.849, 52495.837 18/11/05,19:58:59,09,10,1, 11.9,1,1, 9.720, 10636.789, 164.861, 52495.869 18/11/05,19:58:59,10,10,1, 11.9,1,1, 9.720, 10636.782, 164.851, 52495.785 18/11/05,19:58:59,11,10,1, 11.9,1,1, 9.720, 10636.769, 164.853, 52495.709 18/11/05,19:58:59,12,10,1, 11.9,1,1, 9.720, 10636.771, 164.855, 52495.726 18/11/05,19:58:59,13,10,1, 11.9,1,1, 9.720, 10636.725, 164.807, 52495.763 18/11/05,19:58:59,14,10,1, 11.9,1,1, 9.720, 10636.724, 164.852, 52495.873 18/11/05,19:58:59,15,10,1, 11.9,1,1, 9.720, 10636.731, 164.869, 52495.837 18/11/05,19:58:59,16,10,1, 11.9,1,1, 9.720, 10636.702, 164.814, 52495.739 18/11/05,19:58:59,17,10,1, 11.9,1,1, 9.720, 10636.679, 164.819, 52495.758 18/11/05,19:58:59,18,10,1, 11.9,1,1, 9.720, 10636.738, 164.823, 52495.758 18/11/05,19:58:59,19,10,1, 11.9,1,1, 9.720, 10636.667, 164.804, 52495.738 18/11/05,19:59:00,00,10,1, 11.9,1,1, 9.727, 10636.667, 164.804, 52495.738 18/11/05,19:59:00,01,10,1, 11.9,1,1, 9.727, 10636.677, 164.776, 52495.740 18/11/05,19:59:00,02,10,1, 11.9,1,1, 9.727, 10636.666, 164.803, 52495.780 18/11/05,19:59:00,03,10,1, 11.9,1,1, 9.727, 10636.635, 164.795, 52495.834 18/11/05,19:59:00,04,10,1, 11.9,1,1, 9.727, 10636.640, 164.793, 52495.812 18/11/05,19:59:00,05,10,1, 11.9,1,1, 9.727, 10636.614, 164.764, 52495.737 18/11/05,19:59:00,06,10,1, 11.9,1,1, 9.727, 10636.608, 164.779, 52495.679 18/11/05,19:59:00,07,10,1, 11.9,1,1, 9.727, 10636.569, 164.737, 52495.637 18/11/05,19:59:00,08,10,1, 11.9,1,1, 9.727, 10636.575, 164.745, 52495.740 18/11/05,19:59:00,09,10,1, 11.9,1,1, 9.727, 10636.565, 164.750, 52495.768 18/11/05,19:59:00,10,10,1, 11.9,1,1, 9.727, 10636.562, 164.722, 52495.700 18/11/05,19:59:00,11,10,1, 11.9,1,1, 9.727, 10636.524, 164.709, 52495.683 18/11/05,19:59:00,12,10,1, 11.9,1,1, 9.727, 10636.520, 164.705, 52495.659 18/11/05,19:59:00,13,10,1, 11.9,1,1, 9.727, 10636.500, 164.742, 52495.791 18/11/05,19:59:00,14,10,1, 11.9,1,1, 9.727, 10636.515, 164.729, 52495.739 18/11/05,19:59:00,15,10,1, 11.9,1,1, 9.727, 10636.473, 164.684, 52495.755 18/11/05,19:59:00,16,10,1, 11.9,1,1, 9.727, 10636.482, 164.679, 52495.757 18/11/05,19:59:00,17,10,1, 11.9,1,1, 9.727, 10636.464, 164.699, 52495.740 18/11/05,19:59:00,18,10,1, 11.9,1,1, 9.727, 10636.457, 164.670, 52495.797 18/11/05,19:59:00,19,10,1, 11.9,1,1, 9.727, 10636.439, 164.667, 52495.644 18/11/05,19:59:01,00,10,1, 11.9,1,1, 9.721, 10636.433, 164.667, 52495.644 18/11/05,19:59:01,01,10,1, 11.9,1,1, 9.721, 10636.406, 164.687, 52495.715 18/11/05,19:59:01,02,10,1, 11.9,1,1, 9.721, 10636.383, 164.675, 52495.680 18/11/05,19:59:01,03,10,1, 11.9,1,1, 9.721, 10636.383, 164.665, 52495.708 18/11/05,19:59:01,04,10,1, 11.9,1,1, 9.721, 10636.394, 164.671, 52495.719 18/11/05,19:59:01,05,10,1, 11.9,1,1, 9.721, 10636.346, 164.648, 52495.634 18/11/05,19:59:01,06,10,1, 11.9,1,1, 9.721, 10636.352, 164.651, 52495.600 18/11/05,19:59:01,07,10,1, 11.9,1,1, 9.721, 10636.349, 164.644, 52495.590 18/11/05,19:59:01,08,10,1, 11.9,1,1, 9.721, 10636.297, 164.654, 52495.644 18/11/05,19:59:01,09,10,1, 11.9,1,1, 9.721, 10636.308, 164.645, 52495.710 18/11/05,19:59:01,10,10,1, 11.9,1,1, 9.721, 10636.291, 164.650, 52495.633 18/11/05,19:59:01,11,10,1, 11.9,1,1, 9.721, 10636.285, 164.635, 52495.624 18/11/05,19:59:01,12,10,1, 11.9,1,1, 9.721, 10636.276, 164.620, 52495.679 18/11/05,19:59:01,13,10,1, 11.9,1,1, 9.721, 10636.259, 164.637, 52495.650 18/11/05,19:59:01,14,10,1, 11.9,1,1, 9.721, 10636.246, 164.609, 52495.619 18/11/05,19:59:01,15,10,1, 11.9,1,1, 9.721, 10636.243, 164.581, 52495.542 18/11/05,19:59:01,16,10,1, 11.9,1,1, 9.721, 10636.219, 164.601, 52495.656 18/11/05,19:59:01,17,10,1, 11.9,1,1, 9.721, 10636.213, 164.625, 52495.694 18/11/05,19:59:01,18,10,1, 11.9,1,1, 9.721, 10636.191, 164.591, 52495.672 18/11/05,19:59:01,19,10,1, 11.9,1,1, 9.721, 10636.214, 164.605, 52495.581 18/11/05,19:59:02,00,11,1, 11.9,1,1, 9.720, 10636.208, 164.605, 52495.581 18/11/05,19:59:02,01,11,1, 11.9,1,1, 9.720, 10636.157, 164.606, 52495.647 18/11/05,19:59:02,02,11,1, 11.9,1,1, 9.720, 10636.158, 164.581, 52495.627 18/11/05,19:59:02,03,11,1, 11.9,1,1, 9.720, 10636.100, 164.608, 52495.615 18/11/05,19:59:02,04,11,1, 11.9,1,1, 9.720, 10636.137, 164.577, 52495.667 18/11/05,19:59:02,05,11,1, 11.9,1,1, 9.720, 10636.100, 164.541, 52495.529 18/11/05,19:59:02,06,11,1, 11.9,1,1, 9.720, 10636.120, 164.620, 52495.636 18/11/05,19:59:02,07,11,1, 11.9,1,1, 9.720, 10636.072, 164.530, 52495.599 18/11/05,19:59:02,08,11,1, 11.9,1,1, 9.720, 10636.051, 164.562, 52495.612 18/11/05,19:59:02,09,11,1, 11.9,1,1, 9.720, 10636.057, 164.588, 52495.585 18/11/05,19:59:02,10,11,1, 11.9,1,1, 9.720, 10636.076, 164.579, 52495.618 18/11/05,19:59:02,11,11,1, 11.9,1,1, 9.720, 10636.054, 164.527, 52495.595 18/11/05,19:59:02,12,11,1, 11.9,1,1, 9.720, 10636.037, 164.549, 52495.538 18/11/05,19:59:02,13,11,1, 11.9,1,1, 9.720, 10636.016, 164.556, 52495.547 18/11/05,19:59:02,14,11,1, 11.9,1,1, 9.720, 10635.976, 164.526, 52495.568 18/11/05,19:59:02,15,11,1, 11.9,1,1, 9.720, 10635.987, 164.532, 52495.563 18/11/05,19:59:02,16,11,1, 11.9,1,1, 9.720, 10635.949, 164.527, 52495.611 18/11/05,19:59:02,17,11,1, 11.9,1,1, 9.720, 10635.960, 164.553, 52495.668 18/11/05,19:59:02,18,11,1, 11.9,1,1, 9.720, 10635.924, 164.508, 52495.553 18/11/05,19:59:02,19,11,1, 11.9,1,1, 9.720, 10635.929, 164.514, 52495.562 18/11/05,19:59:03,00,11,1, 11.8,1,1, 9.720, 10635.924, 164.514, 52495.562 18/11/05,19:59:03,01,11,1, 11.8,1,1, 9.720, 10635.916, 164.503, 52495.471 18/11/05,19:59:03,02,11,1, 11.8,1,1, 9.720, 10635.876, 164.488, 52495.587 18/11/05,19:59:03,03,11,1, 11.8,1,1, 9.720, 10635.866, 164.487, 52495.607 18/11/05,19:59:03,04,11,1, 11.8,1,1, 9.720, 10635.902, 164.520, 52495.637 18/11/05,19:59:03,05,11,1, 11.8,1,1, 9.720, 10635.833, 164.507, 52495.699 18/11/05,19:59:03,06,11,1, 11.8,1,1, 9.720, 10635.873, 164.484, 52495.484 18/11/05,19:59:03,07,11,1, 11.8,1,1, 9.720, 10635.849, 164.459, 52495.387 18/11/05,19:59:03,08,11,1, 11.8,1,1, 9.720, 10635.813, 164.446, 52495.457 18/11/05,19:59:03,09,11,1, 11.8,1,1, 9.720, 10635.793, 164.424, 52495.571 18/11/05,19:59:03,10,11,1, 11.8,1,1, 9.720, 10635.800, 164.443, 52495.549 18/11/05,19:59:03,11,11,1, 11.8,1,1, 9.720, 10635.789, 164.472, 52495.529 18/11/05,19:59:03,12,11,1, 11.8,1,1, 9.720, 10635.793, 164.413, 52495.565 18/11/05,19:59:03,13,11,1, 11.8,1,1, 9.720, 10635.761, 164.401, 52495.546 18/11/05,19:59:03,14,11,1, 11.8,1,1, 9.720, 10635.749, 164.421, 52495.503 18/11/05,19:59:03,15,11,1, 11.8,1,1, 9.720, 10635.750, 164.408, 52495.500 18/11/05,19:59:03,16,11,1, 11.8,1,1, 9.720, 10635.733, 164.395, 52495.460 18/11/05,19:59:03,17,11,1, 11.8,1,1, 9.720, 10635.719, 164.425, 52495.472 18/11/05,19:59:03,18,11,1, 11.8,1,1, 9.720, 10635.694, 164.376, 52495.530 18/11/05,19:59:03,19,11,1, 11.8,1,1, 9.720, 10635.698, 164.397, 52495.540 18/11/05,19:59:04,00,10,1, 11.9,1,1, 9.721, 10635.691, 164.397, 52495.540 18/11/05,19:59:04,01,10,1, 11.9,1,1, 9.721, 10635.645, 164.366, 52495.484 18/11/05,19:59:04,02,10,1, 11.9,1,1, 9.721, 10635.652, 164.378, 52495.485 18/11/05,19:59:04,03,10,1, 11.9,1,1, 9.721, 10635.624, 164.372, 52495.435 18/11/05,19:59:04,04,10,1, 11.9,1,1, 9.721, 10635.638, 164.375, 52495.491 18/11/05,19:59:04,05,10,1, 11.9,1,1, 9.721, 10635.616, 164.344, 52495.435 18/11/05,19:59:04,06,10,1, 11.9,1,1, 9.721, 10635.591, 164.334, 52495.445 18/11/05,19:59:04,07,10,1, 11.9,1,1, 9.721, 10635.586, 164.313, 52495.431 18/11/05,19:59:04,08,10,1, 11.9,1,1, 9.721, 10635.591, 164.322, 52495.464 18/11/05,19:59:04,09,10,1, 11.9,1,1, 9.721, 10635.547, 164.297, 52495.400 18/11/05,19:59:04,10,10,1, 11.9,1,1, 9.721, 10635.506, 164.310, 52495.390 18/11/05,19:59:04,11,10,1, 11.9,1,1, 9.721, 10635.512, 164.299, 52495.423 18/11/05,19:59:04,12,10,1, 11.9,1,1, 9.721, 10635.510, 164.325, 52495.489 18/11/05,19:59:04,13,10,1, 11.9,1,1, 9.721, 10635.515, 164.277, 52495.389 18/11/05,19:59:04,14,10,1, 11.9,1,1, 9.721, 10635.504, 164.273, 52495.353 18/11/05,19:59:04,15,10,1, 11.9,1,1, 9.721, 10635.488, 164.283, 52495.343 18/11/05,19:59:04,16,10,1, 11.9,1,1, 9.721, 10635.453, 164.255, 52495.385 18/11/05,19:59:04,17,10,1, 11.9,1,1, 9.721, 10635.460, 164.260, 52495.433 18/11/05,19:59:04,18,10,1, 11.9,1,1, 9.721, 10635.462, 164.249, 52495.450 18/11/05,19:59:04,19,10,1, 11.9,1,1, 9.721, 10635.439, 164.202, 52495.377 18/11/05,19:59:05,00,11,1, 11.8,1,1, 9.719, 10635.432, 164.202, 52495.377 18/11/05,19:59:05,01,11,1, 11.8,1,1, 9.719, 10635.389, 164.242, 52495.396 18/11/05,19:59:05,02,11,1, 11.8,1,1, 9.719, 10635.387, 164.236, 52495.378 18/11/05,19:59:05,03,11,1, 11.8,1,1, 9.719, 10635.351, 164.211, 52495.406 18/11/05,19:59:05,04,11,1, 11.8,1,1, 9.719, 10635.374, 164.198, 52495.414 18/11/05,19:59:05,05,11,1, 11.8,1,1, 9.719, 10635.329, 164.204, 52495.386 18/11/05,19:59:05,06,11,1, 11.8,1,1, 9.719, 10635.343, 164.165, 52495.295 18/11/05,19:59:05,07,11,1, 11.8,1,1, 9.719, 10635.317, 164.175, 52495.273 18/11/05,19:59:05,08,11,1, 11.8,1,1, 9.719, 10635.292, 164.187, 52495.328 18/11/05,19:59:05,09,11,1, 11.8,1,1, 9.719, 10635.296, 164.174, 52495.361 18/11/05,19:59:05,10,11,1, 11.8,1,1, 9.719, 10635.294, 164.154, 52495.409 18/11/05,19:59:05,11,11,1, 11.8,1,1, 9.719, 10635.285, 164.176, 52495.363 18/11/05,19:59:05,12,11,1, 11.8,1,1, 9.719, 10635.271, 164.155, 52495.291 18/11/05,19:59:05,13,11,1, 11.8,1,1, 9.719, 10635.234, 164.135, 52495.281 18/11/05,19:59:05,14,11,1, 11.8,1,1, 9.719, 10635.201, 164.133, 52495.304 18/11/05,19:59:05,15,11,1, 11.8,1,1, 9.719, 10635.205, 164.153, 52495.347 18/11/05,19:59:05,16,11,1, 11.8,1,1, 9.719, 10635.223, 164.126, 52495.322 18/11/05,19:59:05,17,11,1, 11.8,1,1, 9.719, 10635.182, 164.117, 52495.299 18/11/05,19:59:05,18,11,1, 11.8,1,1, 9.719, 10635.172, 164.130, 52495.299 18/11/05,19:59:05,19,11,1, 11.8,1,1, 9.719, 10635.153, 164.127, 52495.248 18/11/05,19:59:06,00,10,1, 11.9,1,1, 9.723, 10635.148, 164.127, 52495.248 18/11/05,19:59:06,01,10,1, 11.9,1,1, 9.723, 10635.124, 164.087, 52495.234 18/11/05,19:59:06,02,10,1, 11.9,1,1, 9.723, 10635.110, 164.080, 52495.276 18/11/05,19:59:06,03,10,1, 11.9,1,1, 9.723, 10635.104, 164.078, 52495.265 18/11/05,19:59:06,04,10,1, 11.9,1,1, 9.723, 10635.091, 164.076, 52495.294 18/11/05,19:59:06,05,10,1, 11.9,1,1, 9.723, 10635.061, 164.058, 52495.276 18/11/05,19:59:06,06,10,1, 11.9,1,1, 9.723, 10635.035, 164.029, 52495.268 18/11/05,19:59:06,07,10,1, 11.9,1,1, 9.723, 10635.031, 164.058, 52495.223 18/11/05,19:59:06,08,10,1, 11.9,1,1, 9.723, 10635.004, 164.039, 52495.306 18/11/05,19:59:06,09,10,1, 11.9,1,1, 9.723, 10634.986, 164.050, 52495.179 18/11/05,19:59:06,10,10,1, 11.9,1,1, 9.723, 10634.974, 164.038, 52495.277 18/11/05,19:59:06,11,10,1, 11.9,1,1, 9.723, 10634.954, 164.045, 52495.323 18/11/05,19:59:06,12,10,1, 11.9,1,1, 9.723, 10634.939, 164.003, 52495.242 18/11/05,19:59:06,13,10,1, 11.9,1,1, 9.723, 10634.931, 163.976, 52495.240 18/11/05,19:59:06,14,10,1, 11.9,1,1, 9.723, 10634.922, 163.997, 52495.233 18/11/05,19:59:06,15,10,1, 11.9,1,1, 9.723, 10634.908, 163.998, 52495.237 18/11/05,19:59:06,16,10,1, 11.9,1,1, 9.723, 10634.878, 163.965, 52495.200 18/11/05,19:59:06,17,10,1, 11.9,1,1, 9.723, 10634.902, 163.968, 52495.269 18/11/05,19:59:06,18,10,1, 11.9,1,1, 9.723, 10634.868, 163.954, 52495.172 18/11/05,19:59:06,19,10,1, 11.9,1,1, 9.723, 10634.863, 163.931, 52495.235 18/11/05,19:59:07,00,10,1, 11.9,1,1, 9.721, 10634.856, 163.931, 52495.235 18/11/05,19:59:07,01,10,1, 11.9,1,1, 9.721, 10634.805, 163.928, 52495.237 18/11/05,19:59:07,02,10,1, 11.9,1,1, 9.721, 10634.839, 163.927, 52495.183 18/11/05,19:59:07,03,10,1, 11.9,1,1, 9.721, 10634.771, 163.898, 52495.122 18/11/05,19:59:07,04,10,1, 11.9,1,1, 9.721, 10634.791, 163.928, 52495.229 18/11/05,19:59:07,05,10,1, 11.9,1,1, 9.721, 10634.746, 163.899, 52495.212 18/11/05,19:59:07,06,10,1, 11.9,1,1, 9.721, 10634.747, 163.936, 52495.208 18/11/05,19:59:07,07,10,1, 11.9,1,1, 9.721, 10634.731, 163.918, 52495.205 18/11/05,19:59:07,08,10,1, 11.9,1,1, 9.721, 10634.704, 163.890, 52495.152 18/11/05,19:59:07,09,10,1, 11.9,1,1, 9.721, 10634.724, 163.867, 52495.197 18/11/05,19:59:07,10,10,1, 11.9,1,1, 9.721, 10634.706, 163.872, 52495.142 18/11/05,19:59:07,11,10,1, 11.9,1,1, 9.721, 10634.680, 163.846, 52495.171 18/11/05,19:59:07,12,10,1, 11.9,1,1, 9.721, 10634.657, 163.827, 52495.062 18/11/05,19:59:07,13,10,1, 11.9,1,1, 9.721, 10634.656, 163.858, 52495.122 18/11/05,19:59:07,14,10,1, 11.9,1,1, 9.721, 10634.620, 163.846, 52495.172 18/11/05,19:59:07,15,10,1, 11.9,1,1, 9.721, 10634.649, 163.832, 52495.143 18/11/05,19:59:07,16,10,1, 11.9,1,1, 9.721, 10634.623, 163.833, 52495.155 18/11/05,19:59:07,17,10,1, 11.9,1,1, 9.721, 10634.601, 163.832, 52495.146 18/11/05,19:59:07,18,10,1, 11.9,1,1, 9.721, 10634.576, 163.825, 52495.123 18/11/05,19:59:07,19,10,1, 11.9,1,1, 9.721, 10634.562, 163.793, 52495.085 18/11/05,19:59:08,00,10,1, 11.9,1,1, 9.722, 10634.556, 163.793, 52495.085 18/11/05,19:59:08,01,10,1, 11.9,1,1, 9.722, 10634.533, 163.787, 52495.050 18/11/05,19:59:08,02,10,1, 11.9,1,1, 9.722, 10634.549, 163.792, 52495.117 18/11/05,19:59:08,03,10,1, 11.9,1,1, 9.722, 10634.512, 163.802, 52495.080 18/11/05,19:59:08,04,10,1, 11.9,1,1, 9.722, 10634.483, 163.796, 52495.178 18/11/05,19:59:08,05,10,1, 11.9,1,1, 9.722, 10634.474, 163.751, 52495.097 18/11/05,19:59:08,06,10,1, 11.9,1,1, 9.722, 10634.447, 163.752, 52495.128 18/11/05,19:59:08,07,10,1, 11.9,1,1, 9.722, 10634.478, 163.794, 52495.164 18/11/05,19:59:08,08,10,1, 11.9,1,1, 9.722, 10634.478, 163.719, 52495.063 18/11/05,19:59:08,09,10,1, 11.9,1,1, 9.722, 10634.441, 163.756, 52495.021 18/11/05,19:59:08,10,10,1, 11.9,1,1, 9.722, 10634.436, 163.739, 52495.069 18/11/05,19:59:08,11,10,1, 11.9,1,1, 9.722, 10634.416, 163.760, 52495.131 18/11/05,19:59:08,12,10,1, 11.9,1,1, 9.722, 10634.387, 163.718, 52495.053 18/11/05,19:59:08,13,10,1, 11.9,1,1, 9.722, 10634.401, 163.739, 52495.083 18/11/05,19:59:08,14,10,1, 11.9,1,1, 9.722, 10634.386, 163.724, 52495.050 18/11/05,19:59:08,15,10,1, 11.9,1,1, 9.722, 10634.325, 163.655, 52494.961 18/11/05,19:59:08,16,10,1, 11.9,1,1, 9.722, 10634.349, 163.689, 52495.007 18/11/05,19:59:08,17,10,1, 11.9,1,1, 9.722, 10634.324, 163.646, 52495.023 18/11/05,19:59:08,18,10,1, 11.9,1,1, 9.722, 10634.322, 163.665, 52495.070 18/11/05,19:59:08,19,10,1, 11.9,1,1, 9.722, 10634.285, 163.632, 52495.018 18/11/05,19:59:09,00,10,1, 11.8,1,1, 9.721, 10634.280, 163.632, 52495.018 18/11/05,19:59:09,01,10,1, 11.8,1,1, 9.721, 10634.308, 163.689, 52495.041 18/11/05,19:59:09,02,10,1, 11.8,1,1, 9.721, 10634.272, 163.623, 52494.937 18/11/05,19:59:09,03,10,1, 11.8,1,1, 9.721, 10634.270, 163.679, 52495.099 18/11/05,19:59:09,04,10,1, 11.8,1,1, 9.721, 10634.240, 163.626, 52494.969 18/11/05,19:59:09,05,10,1, 11.8,1,1, 9.721, 10634.217, 163.617, 52495.011 18/11/05,19:59:09,06,10,1, 11.8,1,1, 9.721, 10634.223, 163.659, 52495.076 18/11/05,19:59:09,07,10,1, 11.8,1,1, 9.721, 10634.217, 163.597, 52494.949 18/11/05,19:59:09,08,10,1, 11.8,1,1, 9.721, 10634.184, 163.581, 52494.973 18/11/05,19:59:09,09,10,1, 11.8,1,1, 9.721, 10634.178, 163.585, 52494.995 18/11/05,19:59:09,10,10,1, 11.8,1,1, 9.721, 10634.194, 163.628, 52495.006 18/11/05,19:59:09,11,10,1, 11.8,1,1, 9.721, 10634.151, 163.566, 52495.028 18/11/05,19:59:09,12,10,1, 11.8,1,1, 9.721, 10634.161, 163.587, 52494.940 18/11/05,19:59:09,13,10,1, 11.8,1,1, 9.721, 10634.144, 163.567, 52494.990 18/11/05,19:59:09,14,10,1, 11.8,1,1, 9.721, 10634.154, 163.578, 52495.022 18/11/05,19:59:09,15,10,1, 11.8,1,1, 9.721, 10634.130, 163.607, 52494.976 18/11/05,19:59:09,16,10,1, 11.8,1,1, 9.721, 10634.131, 163.510, 52495.021 18/11/05,19:59:09,17,10,1, 11.8,1,1, 9.721, 10634.098, 163.560, 52495.020 18/11/05,19:59:09,18,10,1, 11.8,1,1, 9.721, 10634.109, 163.514, 52494.889 18/11/05,19:59:09,19,10,1, 11.8,1,1, 9.721, 10634.104, 163.567, 52494.972 18/11/05,19:59:10,00,10,1, 11.9,1,1, 9.718, 10634.097, 163.567, 52494.972 18/11/05,19:59:10,01,10,1, 11.9,1,1, 9.718, 10634.053, 163.498, 52494.976 18/11/05,19:59:10,02,10,1, 11.9,1,1, 9.718, 10634.052, 163.502, 52494.984 18/11/05,19:59:10,03,10,1, 11.9,1,1, 9.718, 10634.044, 163.514, 52494.841 18/11/05,19:59:10,04,10,1, 11.9,1,1, 9.718, 10634.009, 163.472, 52494.861 18/11/05,19:59:10,05,10,1, 11.9,1,1, 9.718, 10634.014, 163.520, 52495.015 18/11/05,19:59:10,06,10,1, 11.9,1,1, 9.718, 10634.001, 163.450, 52494.876 18/11/05,19:59:10,07,10,1, 11.9,1,1, 9.718, 10633.992, 163.486, 52494.961 18/11/05,19:59:10,08,10,1, 11.9,1,1, 9.718, 10633.991, 163.436, 52494.902 18/11/05,19:59:10,09,10,1, 11.9,1,1, 9.718, 10633.987, 163.477, 52494.947 18/11/05,19:59:10,10,10,1, 11.9,1,1, 9.718, 10633.949, 163.410, 52494.855 18/11/05,19:59:10,11,10,1, 11.9,1,1, 9.718, 10633.931, 163.435, 52494.844 18/11/05,19:59:10,12,10,1, 11.9,1,1, 9.718, 10633.987, 163.471, 52494.968 18/11/05,19:59:10,13,10,1, 11.9,1,1, 9.718, 10633.896, 163.390, 52494.955 18/11/05,19:59:10,14,10,1, 11.9,1,1, 9.718, 10633.934, 163.399, 52494.819 18/11/05,19:59:10,15,10,1, 11.9,1,1, 9.718, 10633.917, 163.417, 52495.025 18/11/05,19:59:10,16,10,1, 11.9,1,1, 9.718, 10633.890, 163.364, 52494.771 18/11/05,19:59:10,17,10,1, 11.9,1,1, 9.718, 10633.862, 163.378, 52494.763 18/11/05,19:59:10,18,10,1, 11.9,1,1, 9.718, 10633.866, 163.370, 52494.816 18/11/05,19:59:10,19,10,1, 11.9,1,1, 9.718, 10633.862, 163.359, 52494.809 18/11/05,19:59:11,00,10,1, 11.8,1,1, 9.720, 10633.855, 163.359, 52494.809 18/11/05,19:59:11,01,10,1, 11.8,1,1, 9.720, 10633.878, 163.345, 52494.797 18/11/05,19:59:11,02,10,1, 11.8,1,1, 9.720, 10633.825, 163.363, 52494.843 18/11/05,19:59:11,03,10,1, 11.8,1,1, 9.720, 10633.830, 163.328, 52494.857 18/11/05,19:59:11,04,10,1, 11.8,1,1, 9.720, 10633.829, 163.341, 52494.839 18/11/05,19:59:11,05,10,1, 11.8,1,1, 9.720, 10633.813, 163.316, 52494.709 18/11/05,19:59:11,06,10,1, 11.8,1,1, 9.720, 10633.795, 163.331, 52494.841 18/11/05,19:59:11,07,10,1, 11.8,1,1, 9.720, 10633.813, 163.344, 52494.844 18/11/05,19:59:11,08,10,1, 11.8,1,1, 9.720, 10633.790, 163.329, 52494.831 18/11/05,19:59:11,09,10,1, 11.8,1,1, 9.720, 10633.779, 163.292, 52494.768 18/11/05,19:59:11,10,10,1, 11.8,1,1, 9.720, 10633.768, 163.277, 52494.750 18/11/05,19:59:11,11,10,1, 11.8,1,1, 9.720, 10633.756, 163.271, 52494.765 18/11/05,19:59:11,12,10,1, 11.8,1,1, 9.720, 10633.763, 163.290, 52494.778 18/11/05,19:59:11,13,10,1, 11.8,1,1, 9.720, 10633.741, 163.294, 52494.837 18/11/05,19:59:11,14,10,1, 11.8,1,1, 9.720, 10633.722, 163.298, 52494.799 18/11/05,19:59:11,15,10,1, 11.8,1,1, 9.720, 10633.719, 163.282, 52494.779 18/11/05,19:59:11,16,10,1, 11.8,1,1, 9.720, 10633.714, 163.251, 52494.721 18/11/05,19:59:11,17,10,1, 11.8,1,1, 9.720, 10633.706, 163.240, 52494.776 18/11/05,19:59:11,18,10,1, 11.8,1,1, 9.720, 10633.699, 163.226, 52494.739 18/11/05,19:59:11,19,10,1, 11.8,1,1, 9.720, 10633.674, 163.200, 52494.728 18/11/05,19:59:12,00,10,1, 11.9,1,1, 9.723, 10633.671, 163.200, 52494.728 18/11/05,19:59:12,01,10,1, 11.9,1,1, 9.723, 10633.633, 163.236, 52494.770 18/11/05,19:59:12,02,10,1, 11.9,1,1, 9.723, 10633.648, 163.215, 52494.632 18/11/05,19:59:12,03,10,1, 11.9,1,1, 9.723, 10633.619, 163.192, 52494.695 18/11/05,19:59:12,04,10,1, 11.9,1,1, 9.723, 10633.615, 163.171, 52494.640 18/11/05,19:59:12,05,10,1, 11.9,1,1, 9.723, 10633.586, 163.174, 52494.694 18/11/05,19:59:12,06,10,1, 11.9,1,1, 9.723, 10633.589, 163.172, 52494.549 18/11/05,19:59:12,07,10,1, 11.9,1,1, 9.723, 10633.561, 163.146, 52494.689 18/11/05,19:59:12,08,10,1, 11.9,1,1, 9.723, 10633.596, 163.193, 52494.737 18/11/05,19:59:12,09,10,1, 11.9,1,1, 9.723, 10633.560, 163.154, 52494.619 18/11/05,19:59:12,10,10,1, 11.9,1,1, 9.723, 10633.580, 163.125, 52494.601 18/11/05,19:59:12,11,10,1, 11.9,1,1, 9.723, 10633.563, 163.162, 52494.707 18/11/05,19:59:12,12,10,1, 11.9,1,1, 9.723, 10633.543, 163.122, 52494.686 18/11/05,19:59:12,13,10,1, 11.9,1,1, 9.723, 10633.564, 163.144, 52494.743 18/11/05,19:59:12,14,10,1, 11.9,1,1, 9.723, 10633.560, 163.103, 52494.640 18/11/05,19:59:12,15,10,1, 11.9,1,1, 9.723, 10633.543, 163.079, 52494.629 18/11/05,19:59:12,16,10,1, 11.9,1,1, 9.723, 10633.553, 163.084, 52494.630 18/11/05,19:59:12,17,10,1, 11.9,1,1, 9.723, 10633.542, 163.091, 52494.644 18/11/05,19:59:12,18,10,1, 11.9,1,1, 9.723, 10633.491, 163.072, 52494.663 18/11/05,19:59:12,19,10,1, 11.9,1,1, 9.723, 10633.483, 163.077, 52494.682 18/11/05,19:59:13,00,10,1, 11.9,1,1, 9.720, 10633.479, 163.077, 52494.682 18/11/05,19:59:13,01,10,1, 11.9,1,1, 9.720, 10633.455, 163.076, 52494.594 18/11/05,19:59:13,02,10,1, 11.9,1,1, 9.720, 10633.488, 163.049, 52494.597 18/11/05,19:59:13,03,10,1, 11.9,1,1, 9.720, 10633.448, 163.043, 52494.590 18/11/05,19:59:13,04,10,1, 11.9,1,1, 9.720, 10633.499, 163.048, 52494.502 18/11/05,19:59:13,05,10,1, 11.9,1,1, 9.720, 10633.481, 163.047, 52494.649 18/11/05,19:59:13,06,10,1, 11.9,1,1, 9.720, 10633.426, 162.991, 52494.535 18/11/05,19:59:13,07,10,1, 11.9,1,1, 9.720, 10633.453, 163.011, 52494.556 18/11/05,19:59:13,08,10,1, 11.9,1,1, 9.720, 10633.422, 163.015, 52494.556 18/11/05,19:59:13,09,10,1, 11.9,1,1, 9.720, 10633.378, 162.942, 52494.510 18/11/05,19:59:13,10,10,1, 11.9,1,1, 9.720, 10633.393, 162.962, 52494.564 18/11/05,19:59:13,11,10,1, 11.9,1,1, 9.720, 10633.406, 162.979, 52494.596 18/11/05,19:59:13,12,10,1, 11.9,1,1, 9.720, 10633.415, 163.018, 52494.630 18/11/05,19:59:13,13,10,1, 11.9,1,1, 9.720, 10633.401, 162.964, 52494.502 18/11/05,19:59:13,14,10,1, 11.9,1,1, 9.720, 10633.403, 162.986, 52494.669 18/11/05,19:59:13,15,10,1, 11.9,1,1, 9.720, 10633.382, 162.944, 52494.486 18/11/05,19:59:13,16,10,1, 11.9,1,1, 9.720, 10633.367, 162.932, 52494.533 18/11/05,19:59:13,17,10,1, 11.9,1,1, 9.720, 10633.389, 162.934, 52494.535 18/11/05,19:59:13,18,10,1, 11.9,1,1, 9.720, 10633.359, 162.955, 52494.624 18/11/05,19:59:13,19,10,1, 11.9,1,1, 9.720, 10633.341, 162.952, 52494.598 18/11/05,19:59:14,00,10,1, 11.9,1,1, 9.723, 10633.337, 162.952, 52494.598 18/11/05,19:59:14,01,10,1, 11.9,1,1, 9.723, 10633.324, 162.902, 52494.598 18/11/05,19:59:14,02,10,1, 11.9,1,1, 9.723, 10633.344, 162.898, 52494.588 18/11/05,19:59:14,03,10,1, 11.9,1,1, 9.723, 10633.322, 162.926, 52494.469 18/11/05,19:59:14,04,10,1, 11.9,1,1, 9.723, 10633.337, 162.893, 52494.551 18/11/05,19:59:14,05,10,1, 11.9,1,1, 9.723, 10633.303, 162.897, 52494.484 18/11/05,19:59:14,06,10,1, 11.9,1,1, 9.723, 10633.323, 162.913, 52494.532 18/11/05,19:59:14,07,10,1, 11.9,1,1, 9.723, 10633.296, 162.901, 52494.557 18/11/05,19:59:14,08,10,1, 11.9,1,1, 9.723, 10633.294, 162.862, 52494.538 18/11/05,19:59:14,09,10,1, 11.9,1,1, 9.723, 10633.278, 162.888, 52494.517 18/11/05,19:59:14,10,10,1, 11.9,1,1, 9.723, 10633.246, 162.894, 52494.456 18/11/05,19:59:14,11,10,1, 11.9,1,1, 9.723, 10633.274, 162.844, 52494.668 18/11/05,19:59:14,12,10,1, 11.9,1,1, 9.723, 10633.271, 162.870, 52494.491 18/11/05,19:59:14,13,10,1, 11.9,1,1, 9.723, 10633.282, 162.876, 52494.484 18/11/05,19:59:14,14,10,1, 11.9,1,1, 9.723, 10633.268, 162.858, 52494.497 18/11/05,19:59:14,15,10,1, 11.9,1,1, 9.723, 10633.253, 162.859, 52494.408 18/11/05,19:59:14,16,10,1, 11.9,1,1, 9.723, 10633.254, 162.866, 52494.439 18/11/05,19:59:14,17,10,1, 11.9,1,1, 9.723, 10633.260, 162.860, 52494.521 18/11/05,19:59:14,18,10,1, 11.9,1,1, 9.723, 10633.230, 162.848, 52494.457 18/11/05,19:59:14,19,10,1, 11.9,1,1, 9.723, 10633.233, 162.864, 52494.464 18/11/05,19:59:15,00,10,1, 11.9,1,1, 9.724, 10633.229, 162.864, 52494.464 18/11/05,19:59:15,01,10,1, 11.9,1,1, 9.724, 10633.229, 162.816, 52494.484 18/11/05,19:59:15,02,10,1, 11.9,1,1, 9.724, 10633.234, 162.794, 52494.500 18/11/05,19:59:15,03,10,1, 11.9,1,1, 9.724, 10633.228, 162.798, 52494.440 18/11/05,19:59:15,04,10,1, 11.9,1,1, 9.724, 10633.214, 162.807, 52494.428 18/11/05,19:59:15,05,10,1, 11.9,1,1, 9.724, 10633.194, 162.803, 52494.389 18/11/05,19:59:15,06,10,1, 11.9,1,1, 9.724, 10633.189, 162.802, 52494.473 18/11/05,19:59:15,07,10,1, 11.9,1,1, 9.724, 10633.212, 162.830, 52494.505 18/11/05,19:59:15,08,10,1, 11.9,1,1, 9.724, 10633.229, 162.791, 52494.412 18/11/05,19:59:15,09,10,1, 11.9,1,1, 9.724, 10633.213, 162.777, 52494.406 18/11/05,19:59:15,10,10,1, 11.9,1,1, 9.724, 10633.191, 162.758, 52494.366 18/11/05,19:59:15,11,10,1, 11.9,1,1, 9.724, 10633.214, 162.831, 52494.400 18/11/05,19:59:15,12,10,1, 11.9,1,1, 9.724, 10633.187, 162.779, 52494.443 18/11/05,19:59:15,13,10,1, 11.9,1,1, 9.724, 10633.177, 162.812, 52494.465 18/11/05,19:59:15,14,10,1, 11.9,1,1, 9.724, 10633.202, 162.738, 52494.391 18/11/05,19:59:15,15,10,1, 11.9,1,1, 9.724, 10633.187, 162.746, 52494.359 18/11/05,19:59:15,16,10,1, 11.9,1,1, 9.724, 10633.183, 162.732, 52494.321 18/11/05,19:59:15,17,10,1, 11.9,1,1, 9.724, 10633.183, 162.789, 52494.394 18/11/05,19:59:15,18,10,1, 11.9,1,1, 9.724, 10633.171, 162.755, 52494.449 18/11/05,19:59:15,19,10,1, 11.9,1,1, 9.724, 10633.195, 162.791, 52494.459 18/11/05,19:59:16,00,10,1, 11.8,1,1, 9.720, 10633.187, 162.791, 52494.459 18/11/05,19:59:16,01,10,1, 11.8,1,1, 9.720, 10633.167, 162.731, 52494.360 18/11/05,19:59:16,02,10,1, 11.8,1,1, 9.720, 10633.207, 162.774, 52494.367 18/11/05,19:59:16,03,10,1, 11.8,1,1, 9.720, 10633.156, 162.751, 52494.392 18/11/05,19:59:16,04,10,1, 11.8,1,1, 9.720, 10633.177, 162.712, 52494.405 18/11/05,19:59:16,05,10,1, 11.8,1,1, 9.720, 10633.195, 162.759, 52494.356 18/11/05,19:59:16,06,10,1, 11.8,1,1, 9.720, 10633.172, 162.731, 52494.354 18/11/05,19:59:16,07,10,1, 11.8,1,1, 9.720, 10633.146, 162.674, 52494.341 18/11/05,19:59:16,08,10,1, 11.8,1,1, 9.720, 10633.181, 162.705, 52494.311 18/11/05,19:59:16,09,10,1, 11.8,1,1, 9.720, 10633.158, 162.721, 52494.345 18/11/05,19:59:16,10,10,1, 11.8,1,1, 9.720, 10633.160, 162.719, 52494.332 18/11/05,19:59:16,11,10,1, 11.8,1,1, 9.720, 10633.121, 162.704, 52494.296 18/11/05,19:59:16,12,10,1, 11.8,1,1, 9.720, 10633.132, 162.654, 52494.362 18/11/05,19:59:16,13,10,1, 11.8,1,1, 9.720, 10633.159, 162.721, 52494.341 18/11/05,19:59:16,14,10,1, 11.8,1,1, 9.720, 10633.155, 162.678, 52494.404 18/11/05,19:59:16,15,10,1, 11.8,1,1, 9.720, 10633.149, 162.689, 52494.343 18/11/05,19:59:16,16,10,1, 11.8,1,1, 9.720, 10633.152, 162.636, 52494.296 18/11/05,19:59:16,17,10,1, 11.8,1,1, 9.720, 10633.132, 162.690, 52494.355 18/11/05,19:59:16,18,10,1, 11.8,1,1, 9.720, 10633.149, 162.666, 52494.278 18/11/05,19:59:16,19,10,1, 11.8,1,1, 9.720, 10633.143, 162.651, 52494.320 18/11/05,19:59:17,00,10,1, 11.8,1,1, 9.719, 10633.137, 162.651, 52494.320 18/11/05,19:59:17,01,10,1, 11.8,1,1, 9.719, 10633.133, 162.677, 52494.325 18/11/05,19:59:17,02,10,1, 11.8,1,1, 9.719, 10633.142, 162.649, 52494.320 18/11/05,19:59:17,03,10,1, 11.8,1,1, 9.719, 10633.176, 162.687, 52494.381 18/11/05,19:59:17,04,10,1, 11.8,1,1, 9.719, 10633.147, 162.687, 52494.375 18/11/05,19:59:17,05,10,1, 11.8,1,1, 9.719, 10633.167, 162.630, 52494.214 18/11/05,19:59:17,06,10,1, 11.8,1,1, 9.719, 10633.142, 162.636, 52494.017 18/11/05,19:59:17,07,10,1, 11.8,1,1, 9.719, 10633.151, 162.675, 52494.453 18/11/05,19:59:17,08,10,1, 11.8,1,1, 9.719, 10633.188, 162.669, 52494.356 18/11/05,19:59:17,09,10,1, 11.8,1,1, 9.719, 10633.177, 162.669, 52494.375 18/11/05,19:59:17,10,10,1, 11.8,1,1, 9.719, 10633.197, 162.665, 52494.390 18/11/05,19:59:17,11,10,1, 11.8,1,1, 9.719, 10633.140, 162.602, 52494.186 18/11/05,19:59:17,12,10,1, 11.8,1,1, 9.719, 10633.189, 162.644, 52494.353 18/11/05,19:59:17,13,10,1, 11.8,1,1, 9.719, 10633.176, 162.658, 52494.284 18/11/05,19:59:17,14,10,1, 11.8,1,1, 9.719, 10633.167, 162.618, 52494.303 18/11/05,19:59:17,15,10,1, 11.8,1,1, 9.719, 10633.170, 162.599, 52494.260 18/11/05,19:59:17,16,10,1, 11.8,1,1, 9.719, 10633.205, 162.641, 52494.359 18/11/05,19:59:17,17,10,1, 11.8,1,1, 9.719, 10633.191, 162.642, 52494.288 18/11/05,19:59:17,18,10,1, 11.8,1,1, 9.719, 10633.231, 162.654, 52494.364 18/11/05,19:59:17,19,10,1, 11.8,1,1, 9.719, 10633.211, 162.678, 52494.285 18/11/05,19:59:18,00,10,1, 11.8,1,1, 9.722, 10633.204, 162.678, 52494.285 18/11/05,19:59:18,01,10,1, 11.8,1,1, 9.722, 10633.190, 162.626, 52494.283 18/11/05,19:59:18,02,10,1, 11.8,1,1, 9.722, 10633.217, 162.641, 52494.272 18/11/05,19:59:18,03,10,1, 11.8,1,1, 9.722, 10633.180, 162.571, 52494.233 18/11/05,19:59:18,04,10,1, 11.8,1,1, 9.722, 10633.208, 162.552, 52494.239 18/11/05,19:59:18,05,10,1, 11.8,1,1, 9.722, 10633.231, 162.616, 52494.248 18/11/05,19:59:18,06,10,1, 11.8,1,1, 9.722, 10633.186, 162.579, 52494.226 18/11/05,19:59:18,07,10,1, 11.8,1,1, 9.722, 10633.204, 162.605, 52494.276 18/11/05,19:59:18,08,10,1, 11.8,1,1, 9.722, 10633.222, 162.604, 52494.259 18/11/05,19:59:18,09,10,1, 11.8,1,1, 9.722, 10633.218, 162.560, 52494.156 18/11/05,19:59:18,10,10,1, 11.8,1,1, 9.722, 10633.198, 162.568, 52494.130 18/11/05,19:59:18,11,10,1, 11.8,1,1, 9.722, 10633.196, 162.595, 52494.166 18/11/05,19:59:18,12,10,1, 11.8,1,1, 9.722, 10633.220, 162.602, 52494.242 18/11/05,19:59:18,13,10,1, 11.8,1,1, 9.722, 10633.218, 162.538, 52494.120 18/11/05,19:59:18,14,10,1, 11.8,1,1, 9.722, 10633.195, 162.548, 52494.194 18/11/05,19:59:18,15,10,1, 11.8,1,1, 9.722, 10633.230, 162.585, 52494.228 18/11/05,19:59:18,16,10,1, 11.8,1,1, 9.722, 10633.226, 162.568, 52494.192 18/11/05,19:59:18,17,10,1, 11.8,1,1, 9.722, 10633.226, 162.504, 52494.128 18/11/05,19:59:18,18,10,1, 11.8,1,1, 9.722, 10633.270, 162.563, 52494.134 18/11/05,19:59:18,19,10,1, 11.8,1,1, 9.722, 10633.213, 162.479, 52494.072 18/11/05,19:59:19,00,10,1, 11.8,1,1, 9.719, 10633.212, 162.479, 52494.072 18/11/05,19:59:19,01,10,1, 11.8,1,1, 9.719, 10633.224, 162.498, 52494.092 18/11/05,19:59:19,02,10,1, 11.8,1,1, 9.719, 10633.251, 162.541, 52494.162 18/11/05,19:59:19,03,10,1, 11.8,1,1, 9.719, 10633.221, 162.468, 52494.094 18/11/05,19:59:19,04,10,1, 11.8,1,1, 9.719, 10633.261, 162.512, 52494.136 18/11/05,19:59:19,05,10,1, 11.8,1,1, 9.719, 10633.226, 162.479, 52494.037 18/11/05,19:59:19,06,10,1, 11.8,1,1, 9.719, 10633.269, 162.538, 52494.118 18/11/05,19:59:19,07,10,1, 11.8,1,1, 9.719, 10633.261, 162.480, 52494.147 18/11/05,19:59:19,08,10,1, 11.8,1,1, 9.719, 10633.233, 162.509, 52494.154 18/11/05,19:59:19,09,10,1, 11.8,1,1, 9.719, 10633.282, 162.505, 52494.116 18/11/05,19:59:19,10,10,1, 11.8,1,1, 9.719, 10633.246, 162.475, 52494.048 18/11/05,19:59:19,11,10,1, 11.8,1,1, 9.719, 10633.276, 162.447, 52494.106 18/11/05,19:59:19,12,10,1, 11.8,1,1, 9.719, 10633.279, 162.492, 52494.128 18/11/05,19:59:19,13,10,1, 11.8,1,1, 9.719, 10633.287, 162.451, 52494.081 18/11/05,19:59:19,14,10,1, 11.8,1,1, 9.719, 10633.284, 162.457, 52494.119 18/11/05,19:59:19,15,10,1, 11.8,1,1, 9.719, 10633.304, 162.461, 52494.091 18/11/05,19:59:19,16,10,1, 11.8,1,1, 9.719, 10633.269, 162.425, 52493.955 18/11/05,19:59:19,17,10,1, 11.8,1,1, 9.719, 10633.316, 162.446, 52494.039 18/11/05,19:59:19,18,10,1, 11.8,1,1, 9.719, 10633.278, 162.431, 52494.090 18/11/05,19:59:19,19,10,1, 11.8,1,1, 9.719, 10633.301, 162.392, 52494.006 18/11/05,19:59:20,00,10,1, 11.9,1,1, 9.722, 10633.296, 162.392, 52494.006 18/11/05,19:59:20,01,10,1, 11.9,1,1, 9.722, 10633.298, 162.360, 52494.065 18/11/05,19:59:20,02,10,1, 11.9,1,1, 9.722, 10633.340, 162.364, 52494.055 18/11/05,19:59:20,03,10,1, 11.9,1,1, 9.722, 10633.363, 162.382, 52494.046 18/11/05,19:59:20,04,10,1, 11.9,1,1, 9.722, 10633.341, 162.380, 52493.997 18/11/05,19:59:20,05,10,1, 11.9,1,1, 9.722, 10633.301, 162.324, 52493.999 18/11/05,19:59:20,06,10,1, 11.9,1,1, 9.722, 10633.326, 162.346, 52494.074 18/11/05,19:59:20,07,10,1, 11.9,1,1, 9.722, 10633.331, 162.351, 52494.107 18/11/05,19:59:20,08,10,1, 11.9,1,1, 9.722, 10633.325, 162.344, 52494.093 18/11/05,19:59:20,09,10,1, 11.9,1,1, 9.722, 10633.318, 162.309, 52493.999 18/11/05,19:59:20,10,10,1, 11.9,1,1, 9.722, 10633.352, 162.374, 52494.029 18/11/05,19:59:20,11,10,1, 11.9,1,1, 9.722, 10633.326, 162.311, 52493.937 18/11/05,19:59:20,12,10,1, 11.9,1,1, 9.722, 10633.332, 162.352, 52493.986 18/11/05,19:59:20,13,10,1, 11.9,1,1, 9.722, 10633.361, 162.296, 52493.957 18/11/05,19:59:20,14,10,1, 11.9,1,1, 9.722, 10633.338, 162.316, 52493.982 18/11/05,19:59:20,15,10,1, 11.9,1,1, 9.722, 10633.351, 162.312, 52494.021 18/11/05,19:59:20,16,10,1, 11.9,1,1, 9.722, 10633.374, 162.345, 52494.021 18/11/05,19:59:20,17,10,1, 11.9,1,1, 9.722, 10633.395, 162.248, 52493.957 18/11/05,19:59:20,18,10,1, 11.9,1,1, 9.722, 10633.370, 162.276, 52493.932 18/11/05,19:59:20,19,10,1, 11.9,1,1, 9.722, 10633.338, 162.243, 52493.894 18/11/05,19:59:21,00,09,1, 11.9,1,1, 9.721, 10633.337, 162.243, 52493.894 18/11/05,19:59:21,01,09,1, 11.9,1,1, 9.721, 10633.358, 162.225, 52493.959 18/11/05,19:59:21,02,09,1, 11.9,1,1, 9.721, 10633.397, 162.244, 52493.904 18/11/05,19:59:21,03,09,1, 11.9,1,1, 9.721, 10633.405, 162.216, 52493.959 18/11/05,19:59:21,04,09,1, 11.9,1,1, 9.721, 10633.394, 162.227, 52493.852 18/11/05,19:59:21,05,09,1, 11.9,1,1, 9.721, 10633.413, 162.234, 52493.850 18/11/05,19:59:21,06,09,1, 11.9,1,1, 9.721, 10633.408, 162.261, 52493.921 18/11/05,19:59:21,07,09,1, 11.9,1,1, 9.721, 10633.418, 162.188, 52493.889 18/11/05,19:59:21,08,09,1, 11.9,1,1, 9.721, 10633.428, 162.226, 52493.927 18/11/05,19:59:21,09,09,1, 11.9,1,1, 9.721, 10633.431, 162.219, 52493.827 18/11/05,19:59:21,10,09,1, 11.9,1,1, 9.721, 10633.389, 162.178, 52493.836 18/11/05,19:59:21,11,09,1, 11.9,1,1, 9.721, 10633.417, 162.205, 52493.886 18/11/05,19:59:21,12,09,1, 11.9,1,1, 9.721, 10633.455, 162.207, 52493.835 18/11/05,19:59:21,13,09,1, 11.9,1,1, 9.721, 10633.423, 162.124, 52493.772 18/11/05,19:59:21,14,09,1, 11.9,1,1, 9.721, 10633.443, 162.162, 52493.883 18/11/05,19:59:21,15,09,1, 11.9,1,1, 9.721, 10633.486, 162.174, 52493.906 18/11/05,19:59:21,16,09,1, 11.9,1,1, 9.721, 10633.488, 162.165, 52493.924 18/11/05,19:59:21,17,09,1, 11.9,1,1, 9.721, 10633.468, 162.122, 52493.842 18/11/05,19:59:21,18,09,1, 11.9,1,1, 9.721, 10633.521, 162.149, 52493.795 18/11/05,19:59:21,19,09,1, 11.9,1,1, 9.721, 10633.500, 162.107, 52493.771 18/11/05,19:59:22,00,10,1, 11.9,1,1, 9.721, 10633.496, 162.107, 52493.771 18/11/05,19:59:22,01,10,1, 11.9,1,1, 9.721, 10633.504, 162.113, 52493.738 18/11/05,19:59:22,02,10,1, 11.9,1,1, 9.721, 10633.488, 162.109, 52493.815 18/11/05,19:59:22,03,10,1, 11.9,1,1, 9.721, 10633.539, 162.160, 52493.898 18/11/05,19:59:22,04,10,1, 11.9,1,1, 9.721, 10633.519, 162.091, 52493.812 18/11/05,19:59:22,05,10,1, 11.9,1,1, 9.721, 10633.544, 162.079, 52493.837 18/11/05,19:59:22,06,10,1, 11.9,1,1, 9.721, 10633.538, 162.072, 52493.732 18/11/05,19:59:22,07,10,1, 11.9,1,1, 9.721, 10633.555, 162.072, 52493.760 18/11/05,19:59:22,08,10,1, 11.9,1,1, 9.721, 10633.594, 162.060, 52493.765 18/11/05,19:59:22,09,10,1, 11.9,1,1, 9.721, 10633.574, 162.063, 52493.754 18/11/05,19:59:22,10,10,1, 11.9,1,1, 9.721, 10633.547, 162.036, 52493.811 18/11/05,19:59:22,11,10,1, 11.9,1,1, 9.721, 10633.601, 162.033, 52493.727 18/11/05,19:59:22,12,10,1, 11.9,1,1, 9.721, 10633.568, 162.071, 52493.827 18/11/05,19:59:22,13,10,1, 11.9,1,1, 9.721, 10633.598, 162.028, 52493.740 18/11/05,19:59:22,14,10,1, 11.9,1,1, 9.721, 10633.625, 162.065, 52493.776 18/11/05,19:59:22,15,10,1, 11.9,1,1, 9.721, 10633.624, 162.001, 52493.769 18/11/05,19:59:22,16,10,1, 11.9,1,1, 9.721, 10633.599, 161.966, 52493.742 18/11/05,19:59:22,17,10,1, 11.9,1,1, 9.721, 10633.625, 162.017, 52493.795 18/11/05,19:59:22,18,10,1, 11.9,1,1, 9.721, 10633.654, 162.031, 52493.799 18/11/05,19:59:22,19,10,1, 11.9,1,1, 9.721, 10633.626, 161.986, 52493.744 18/11/05,19:59:23,00,11,1, 11.9,1,1, 9.715, 10633.621, 161.986, 52493.744 18/11/05,19:59:23,01,11,1, 11.9,1,1, 9.715, 10633.639, 161.985, 52493.741 18/11/05,19:59:23,02,11,1, 11.9,1,1, 9.715, 10633.675, 161.974, 52493.709 18/11/05,19:59:23,03,11,1, 11.9,1,1, 9.715, 10633.662, 161.947, 52493.674 18/11/05,19:59:23,04,11,1, 11.9,1,1, 9.715, 10633.670, 161.979, 52493.707 18/11/05,19:59:23,05,11,1, 11.9,1,1, 9.715, 10633.661, 161.897, 52493.680 18/11/05,19:59:23,06,11,1, 11.9,1,1, 9.715, 10633.702, 161.941, 52493.716 18/11/05,19:59:23,07,11,1, 11.9,1,1, 9.715, 10633.697, 161.906, 52493.697 18/11/05,19:59:23,08,11,1, 11.9,1,1, 9.715, 10633.721, 161.875, 52493.662 18/11/05,19:59:23,09,11,1, 11.9,1,1, 9.715, 10633.744, 161.883, 52493.677 18/11/05,19:59:23,10,11,1, 11.9,1,1, 9.715, 10633.728, 161.933, 52493.715 18/11/05,19:59:23,11,11,1, 11.9,1,1, 9.715, 10633.731, 161.886, 52493.682 18/11/05,19:59:23,12,11,1, 11.9,1,1, 9.715, 10633.754, 161.880, 52493.640 18/11/05,19:59:23,13,11,1, 11.9,1,1, 9.715, 10633.728, 161.893, 52493.705 18/11/05,19:59:23,14,11,1, 11.9,1,1, 9.715, 10633.743, 161.837, 52493.671 18/11/05,19:59:23,15,11,1, 11.9,1,1, 9.715, 10633.765, 161.887, 52493.738 18/11/05,19:59:23,16,11,1, 11.9,1,1, 9.715, 10633.751, 161.856, 52493.655 18/11/05,19:59:23,17,11,1, 11.9,1,1, 9.715, 10633.763, 161.775, 52493.586 18/11/05,19:59:23,18,11,1, 11.9,1,1, 9.715, 10633.798, 161.798, 52493.634 18/11/05,19:59:23,19,11,1, 11.9,1,1, 9.715, 10633.794, 161.847, 52493.622 18/11/05,19:59:24,00,11,1, 11.9,1,1, 9.719, 10633.788, 161.847, 52493.622 18/11/05,19:59:24,01,11,1, 11.9,1,1, 9.719, 10633.809, 161.801, 52493.590 18/11/05,19:59:24,02,11,1, 11.9,1,1, 9.719, 10633.833, 161.787, 52493.609 18/11/05,19:59:24,03,11,1, 11.9,1,1, 9.719, 10633.824, 161.770, 52493.504 18/11/05,19:59:24,04,11,1, 11.9,1,1, 9.719, 10633.833, 161.776, 52493.613 18/11/05,19:59:24,05,11,1, 11.9,1,1, 9.719, 10633.828, 161.764, 52493.619 18/11/05,19:59:24,06,11,1, 11.9,1,1, 9.719, 10633.815, 161.734, 52493.572 18/11/05,19:59:24,07,11,1, 11.9,1,1, 9.719, 10633.875, 161.727, 52493.606 18/11/05,19:59:24,08,11,1, 11.9,1,1, 9.719, 10633.872, 161.787, 52493.625 18/11/05,19:59:24,09,11,1, 11.9,1,1, 9.719, 10633.868, 161.699, 52493.575 18/11/05,19:59:24,10,11,1, 11.9,1,1, 9.719, 10633.870, 161.671, 52493.459 18/11/05,19:59:24,11,11,1, 11.9,1,1, 9.719, 10633.880, 161.723, 52493.436 18/11/05,19:59:24,12,11,1, 11.9,1,1, 9.719, 10633.916, 161.743, 52493.476 18/11/05,19:59:24,13,11,1, 11.9,1,1, 9.719, 10633.921, 161.683, 52493.516 18/11/05,19:59:24,14,11,1, 11.9,1,1, 9.719, 10633.933, 161.688, 52493.569 18/11/05,19:59:24,15,11,1, 11.9,1,1, 9.719, 10633.944, 161.710, 52493.497 18/11/05,19:59:24,16,11,1, 11.9,1,1, 9.719, 10633.963, 161.674, 52493.434 18/11/05,19:59:24,17,11,1, 11.9,1,1, 9.719, 10633.935, 161.645, 52493.445 18/11/05,19:59:24,18,11,1, 11.9,1,1, 9.719, 10633.962, 161.710, 52493.465 18/11/05,19:59:24,19,11,1, 11.9,1,1, 9.719, 10633.940, 161.664, 52493.494 18/11/05,19:59:25,00,11,1, 11.9,1,1, 9.720, 10633.938, 161.664, 52493.494 18/11/05,19:59:25,01,11,1, 11.9,1,1, 9.720, 10633.962, 161.604, 52493.468 18/11/05,19:59:25,02,11,1, 11.9,1,1, 9.720, 10634.022, 161.648, 52493.469 18/11/05,19:59:25,03,11,1, 11.9,1,1, 9.720, 10634.000, 161.626, 52493.423 18/11/05,19:59:25,04,11,1, 11.9,1,1, 9.720, 10633.990, 161.565, 52493.165 18/11/05,19:59:25,05,11,1, 11.9,1,1, 9.720, 10634.019, 161.591, 52493.467 18/11/05,19:59:25,06,11,1, 11.9,1,1, 9.720, 10634.025, 161.565, 52493.446 18/11/05,19:59:25,07,11,1, 11.9,1,1, 9.720, 10634.039, 161.588, 52493.513 18/11/05,19:59:25,08,11,1, 11.9,1,1, 9.720, 10634.067, 161.564, 52493.476 18/11/05,19:59:25,09,11,1, 11.9,1,1, 9.720, 10634.048, 161.488, 52493.416 18/11/05,19:59:25,10,11,1, 11.9,1,1, 9.720, 10634.086, 161.560, 52493.431 18/11/05,19:59:25,11,11,1, 11.9,1,1, 9.720, 10634.112, 161.527, 52493.399 18/11/05,19:59:25,12,11,1, 11.9,1,1, 9.720, 10634.099, 161.512, 52493.411 18/11/05,19:59:25,13,11,1, 11.9,1,1, 9.720, 10634.106, 161.497, 52493.425 18/11/05,19:59:25,14,11,1, 11.9,1,1, 9.720, 10634.123, 161.527, 52493.456 18/11/05,19:59:25,15,11,1, 11.9,1,1, 9.720, 10634.157, 161.481, 52493.432 18/11/05,19:59:25,16,11,1, 11.9,1,1, 9.720, 10634.134, 161.494, 52493.379 18/11/05,19:59:25,17,11,1, 11.9,1,1, 9.720, 10634.172, 161.468, 52493.331 18/11/05,19:59:25,18,11,1, 11.9,1,1, 9.720, 10634.160, 161.493, 52493.380 18/11/05,19:59:25,19,11,1, 11.9,1,1, 9.720, 10634.167, 161.410, 52493.316 18/11/05,19:59:26,00,11,1, 11.9,1,1, 9.718, 10634.164, 161.410, 52493.316 18/11/05,19:59:26,01,11,1, 11.9,1,1, 9.718, 10634.186, 161.425, 52493.341 18/11/05,19:59:26,02,11,1, 11.9,1,1, 9.718, 10634.215, 161.471, 52493.339 18/11/05,19:59:26,03,11,1, 11.9,1,1, 9.718, 10634.213, 161.414, 52493.277 18/11/05,19:59:26,04,11,1, 11.9,1,1, 9.718, 10634.271, 161.415, 52493.357 18/11/05,19:59:26,05,11,1, 11.9,1,1, 9.718, 10634.262, 161.420, 52493.291 18/11/05,19:59:26,06,11,1, 11.9,1,1, 9.718, 10634.260, 161.388, 52493.306 18/11/05,19:59:26,07,11,1, 11.9,1,1, 9.718, 10634.304, 161.397, 52493.370 18/11/05,19:59:26,08,11,1, 11.9,1,1, 9.718, 10634.292, 161.344, 52493.378 18/11/05,19:59:26,09,11,1, 11.9,1,1, 9.718, 10634.322, 161.406, 52493.332 18/11/05,19:59:26,10,11,1, 11.9,1,1, 9.718, 10634.315, 161.355, 52493.254 18/11/05,19:59:26,11,11,1, 11.9,1,1, 9.718, 10634.335, 161.375, 52493.325 18/11/05,19:59:26,12,11,1, 11.9,1,1, 9.718, 10634.355, 161.342, 52493.320 18/11/05,19:59:26,13,11,1, 11.9,1,1, 9.718, 10634.363, 161.325, 52493.283 18/11/05,19:59:26,14,11,1, 11.9,1,1, 9.718, 10634.330, 161.346, 52493.271 18/11/05,19:59:26,15,11,1, 11.9,1,1, 9.718, 10634.348, 161.292, 52493.234 18/11/05,19:59:26,16,11,1, 11.9,1,1, 9.718, 10634.377, 161.307, 52493.292 18/11/05,19:59:26,17,11,1, 11.9,1,1, 9.718, 10634.419, 161.297, 52493.228 18/11/05,19:59:26,18,11,1, 11.9,1,1, 9.718, 10634.444, 161.293, 52493.237 18/11/05,19:59:26,19,11,1, 11.9,1,1, 9.718, 10634.431, 161.263, 52493.255 18/11/05,19:59:27,00,11,1, 11.9,1,1, 9.720, 10634.431, 161.263, 52493.255 18/11/05,19:59:27,01,11,1, 11.9,1,1, 9.720, 10634.456, 161.232, 52493.196 18/11/05,19:59:27,02,11,1, 11.9,1,1, 9.720, 10634.440, 161.245, 52493.220 18/11/05,19:59:27,03,11,1, 11.9,1,1, 9.720, 10634.505, 161.276, 52493.215 18/11/05,19:59:27,04,11,1, 11.9,1,1, 9.720, 10634.478, 161.223, 52493.214 18/11/05,19:59:27,05,11,1, 11.9,1,1, 9.720, 10634.540, 161.277, 52493.283 18/11/05,19:59:27,06,11,1, 11.9,1,1, 9.720, 10634.531, 161.216, 52493.193 18/11/05,19:59:27,07,11,1, 11.9,1,1, 9.720, 10634.546, 161.241, 52493.219 18/11/05,19:59:27,08,11,1, 11.9,1,1, 9.720, 10634.578, 161.254, 52493.283 18/11/05,19:59:27,09,11,1, 11.9,1,1, 9.720, 10634.585, 161.215, 52493.217 18/11/05,19:59:27,10,11,1, 11.9,1,1, 9.720, 10634.627, 161.154, 52492.852 18/11/05,19:59:27,11,11,1, 11.9,1,1, 9.720, 10634.603, 161.231, 52493.101 18/11/05,19:59:27,12,11,1, 11.9,1,1, 9.720, 10634.614, 161.147, 52493.178 18/11/05,19:59:27,13,11,1, 11.9,1,1, 9.720, 10634.602, 161.200, 52493.172 18/11/05,19:59:27,14,11,1, 11.9,1,1, 9.720, 10634.638, 161.165, 52493.153 18/11/05,19:59:27,15,11,1, 11.9,1,1, 9.720, 10634.674, 161.111, 52493.193 18/11/05,19:59:27,16,11,1, 11.9,1,1, 9.720, 10634.670, 161.118, 52493.157 18/11/05,19:59:27,17,11,1, 11.9,1,1, 9.720, 10634.676, 161.112, 52493.110 18/11/05,19:59:27,18,11,1, 11.9,1,1, 9.720, 10634.680, 161.104, 52493.155 18/11/05,19:59:27,19,11,1, 11.9,1,1, 9.720, 10634.671, 161.084, 52493.089 18/11/05,19:59:28,00,10,1, 11.9,1,1, 9.723, 10634.664, 161.084, 52493.089 18/11/05,19:59:28,01,10,1, 11.9,1,1, 9.723, 10634.722, 161.072, 52493.135 18/11/05,19:59:28,02,10,1, 11.9,1,1, 9.723, 10634.731, 161.091, 52493.190 18/11/05,19:59:28,03,10,1, 11.9,1,1, 9.723, 10634.755, 161.018, 52493.119 18/11/05,19:59:28,04,10,1, 11.9,1,1, 9.723, 10634.766, 161.068, 52493.135 18/11/05,19:59:28,05,10,1, 11.9,1,1, 9.723, 10634.782, 161.008, 52492.969 18/11/05,19:59:28,06,10,1, 11.9,1,1, 9.723, 10634.793, 161.046, 52493.111 18/11/05,19:59:28,07,10,1, 11.9,1,1, 9.723, 10634.785, 160.976, 52493.052 18/11/05,19:59:28,08,10,1, 11.9,1,1, 9.723, 10634.810, 161.026, 52493.048 18/11/05,19:59:28,09,10,1, 11.9,1,1, 9.723, 10634.830, 161.002, 52493.072 18/11/05,19:59:28,10,10,1, 11.9,1,1, 9.723, 10634.808, 160.985, 52493.085 18/11/05,19:59:28,11,10,1, 11.9,1,1, 9.723, 10634.830, 160.975, 52493.062 18/11/05,19:59:28,12,10,1, 11.9,1,1, 9.723, 10634.849, 160.973, 52493.054 18/11/05,19:59:28,13,10,1, 11.9,1,1, 9.723, 10634.874, 160.968, 52493.104 18/11/05,19:59:28,14,10,1, 11.9,1,1, 9.723, 10634.875, 160.976, 52493.063 18/11/05,19:59:28,15,10,1, 11.9,1,1, 9.723, 10634.881, 160.928, 52492.959 18/11/05,19:59:28,16,10,1, 11.9,1,1, 9.723, 10634.889, 160.922, 52492.968 18/11/05,19:59:28,17,10,1, 11.9,1,1, 9.723, 10634.919, 160.935, 52492.996 18/11/05,19:59:28,18,10,1, 11.9,1,1, 9.723, 10634.938, 160.915, 52493.000 18/11/05,19:59:28,19,10,1, 11.9,1,1, 9.723, 10634.944, 160.912, 52492.995 18/11/05,19:59:29,00,12,1, 11.8,1,1, 9.718, 10634.940, 160.912, 52492.995 18/11/05,19:59:29,01,12,1, 11.8,1,1, 9.718, 10634.994, 160.932, 52493.055 18/11/05,19:59:29,02,12,1, 11.8,1,1, 9.718, 10634.986, 160.904, 52492.966 18/11/05,19:59:29,03,12,1, 11.8,1,1, 9.718, 10634.976, 160.844, 52492.993 18/11/05,19:59:29,04,12,1, 11.8,1,1, 9.718, 10635.016, 160.844, 52492.969 18/11/05,19:59:29,05,12,1, 11.8,1,1, 9.718, 10635.048, 160.842, 52492.977 18/11/05,19:59:29,06,12,1, 11.8,1,1, 9.718, 10635.070, 160.870, 52492.944 18/11/05,19:59:29,07,12,1, 11.8,1,1, 9.718, 10635.043, 160.857, 52492.891 18/11/05,19:59:29,08,12,1, 11.8,1,1, 9.718, 10635.047, 160.791, 52492.900 18/11/05,19:59:29,09,12,1, 11.8,1,1, 9.718, 10635.094, 160.820, 52492.883 18/11/05,19:59:29,10,12,1, 11.8,1,1, 9.718, 10635.097, 160.814, 52492.893 18/11/05,19:59:29,11,12,1, 11.8,1,1, 9.718, 10635.102, 160.797, 52492.919 18/11/05,19:59:29,12,12,1, 11.8,1,1, 9.718, 10635.122, 160.746, 52492.854 18/11/05,19:59:29,13,12,1, 11.8,1,1, 9.718, 10635.154, 160.762, 52492.961 18/11/05,19:59:29,14,12,1, 11.8,1,1, 9.718, 10635.172, 160.793, 52492.918 18/11/05,19:59:29,15,12,1, 11.8,1,1, 9.718, 10635.180, 160.707, 52492.821 18/11/05,19:59:29,16,12,1, 11.8,1,1, 9.718, 10635.188, 160.748, 52492.796 18/11/05,19:59:29,17,12,1, 11.8,1,1, 9.718, 10635.212, 160.710, 52492.851 18/11/05,19:59:29,18,12,1, 11.8,1,1, 9.718, 10635.198, 160.738, 52492.846 18/11/05,19:59:29,19,12,1, 11.8,1,1, 9.718, 10635.225, 160.732, 52492.887 18/11/05,19:59:30,00,11,1, 11.8,1,1, 9.724, 10635.223, 160.732, 52492.887 18/11/05,19:59:30,01,11,1, 11.8,1,1, 9.724, 10635.247, 160.674, 52492.823 18/11/05,19:59:30,02,11,1, 11.8,1,1, 9.724, 10635.258, 160.682, 52492.818 18/11/05,19:59:30,03,11,1, 11.8,1,1, 9.724, 10635.281, 160.707, 52492.846 18/11/05,19:59:30,04,11,1, 11.8,1,1, 9.724, 10635.301, 160.643, 52492.830 18/11/05,19:59:30,05,11,1, 11.8,1,1, 9.724, 10635.319, 160.631, 52492.784 18/11/05,19:59:30,06,11,1, 11.8,1,1, 9.724, 10635.367, 160.647, 52492.761 18/11/05,19:59:30,07,11,1, 11.8,1,1, 9.724, 10635.352, 160.619, 52492.788 18/11/05,19:59:30,08,11,1, 11.8,1,1, 9.724, 10635.345, 160.615, 52492.852 18/11/05,19:59:30,09,11,1, 11.8,1,1, 9.724, 10635.363, 160.640, 52492.821 18/11/05,19:59:30,10,11,1, 11.8,1,1, 9.724, 10635.369, 160.619, 52492.758 18/11/05,19:59:30,11,11,1, 11.8,1,1, 9.724, 10635.411, 160.610, 52492.772 18/11/05,19:59:30,12,11,1, 11.8,1,1, 9.724, 10635.416, 160.592, 52492.701 18/11/05,19:59:30,13,11,1, 11.8,1,1, 9.724, 10635.408, 160.536, 52492.674 18/11/05,19:59:30,14,11,1, 11.8,1,1, 9.724, 10635.445, 160.578, 52492.764 18/11/05,19:59:30,15,11,1, 11.8,1,1, 9.724, 10635.428, 160.503, 52492.692 18/11/05,19:59:30,16,11,1, 11.8,1,1, 9.724, 10635.463, 160.593, 52492.743 18/11/05,19:59:30,17,11,1, 11.8,1,1, 9.724, 10635.481, 160.564, 52492.780 18/11/05,19:59:30,18,11,1, 11.8,1,1, 9.724, 10635.480, 160.518, 52492.692 18/11/05,19:59:30,19,11,1, 11.8,1,1, 9.724, 10635.517, 160.546, 52492.747 18/11/05,19:59:31,00,11,1, 11.9,1,1, 9.722, 10635.515, 160.546, 52492.747 18/11/05,19:59:31,01,11,1, 11.9,1,1, 9.722, 10635.539, 160.516, 52492.738 18/11/05,19:59:31,02,11,1, 11.9,1,1, 9.722, 10635.560, 160.525, 52492.719 18/11/05,19:59:31,03,11,1, 11.9,1,1, 9.722, 10635.597, 160.510, 52492.681 18/11/05,19:59:31,04,11,1, 11.9,1,1, 9.722, 10635.582, 160.488, 52492.672 18/11/05,19:59:31,05,11,1, 11.9,1,1, 9.722, 10635.577, 160.517, 52492.682 18/11/05,19:59:31,06,11,1, 11.9,1,1, 9.722, 10635.603, 160.482, 52492.642 18/11/05,19:59:31,07,11,1, 11.9,1,1, 9.722, 10635.649, 160.459, 52492.641 18/11/05,19:59:31,08,11,1, 11.9,1,1, 9.722, 10635.629, 160.444, 52492.629 18/11/05,19:59:31,09,11,1, 11.9,1,1, 9.722, 10635.677, 160.454, 52492.625 18/11/05,19:59:31,10,11,1, 11.9,1,1, 9.722, 10635.670, 160.447, 52492.599 18/11/05,19:59:31,11,11,1, 11.9,1,1, 9.722, 10635.685, 160.441, 52492.625 18/11/05,19:59:31,12,11,1, 11.9,1,1, 9.722, 10635.690, 160.426, 52492.592 18/11/05,19:59:31,13,11,1, 11.9,1,1, 9.722, 10635.720, 160.420, 52492.622 18/11/05,19:59:31,14,11,1, 11.9,1,1, 9.722, 10635.703, 160.399, 52492.524 18/11/05,19:59:31,15,11,1, 11.9,1,1, 9.722, 10635.781, 160.423, 52492.609 18/11/05,19:59:31,16,11,1, 11.9,1,1, 9.722, 10635.763, 160.372, 52492.507 18/11/05,19:59:31,17,11,1, 11.9,1,1, 9.722, 10635.776, 160.362, 52492.612 18/11/05,19:59:31,18,11,1, 11.9,1,1, 9.722, 10635.775, 160.396, 52492.545 18/11/05,19:59:31,19,11,1, 11.9,1,1, 9.722, 10635.801, 160.339, 52492.626 18/11/05,19:59:32,00,09,1, 11.9,1,1, 9.716, 10635.799, 160.339, 52492.626 18/11/05,19:59:32,01,09,1, 11.9,1,1, 9.716, 10635.789, 160.287, 52492.619 18/11/05,19:59:32,02,09,1, 11.9,1,1, 9.716, 10635.817, 160.363, 52492.589 18/11/05,19:59:32,03,09,1, 11.9,1,1, 9.716, 10635.850, 160.318, 52492.564 18/11/05,19:59:32,04,09,1, 11.9,1,1, 9.716, 10635.868, 160.307, 52492.616 18/11/05,19:59:32,05,09,1, 11.9,1,1, 9.716, 10635.864, 160.313, 52492.550 18/11/05,19:59:32,06,09,1, 11.9,1,1, 9.716, 10635.886, 160.241, 52492.550 18/11/05,19:59:32,07,09,1, 11.9,1,1, 9.716, 10635.898, 160.291, 52492.580 18/11/05,19:59:32,08,09,1, 11.9,1,1, 9.716, 10635.903, 160.266, 52492.560 18/11/05,19:59:32,09,09,1, 11.9,1,1, 9.716, 10635.958, 160.300, 52492.632 18/11/05,19:59:32,10,09,1, 11.9,1,1, 9.716, 10635.943, 160.230, 52492.504 18/11/05,19:59:32,11,09,1, 11.9,1,1, 9.716, 10636.000, 160.270, 52492.531 18/11/05,19:59:32,12,09,1, 11.9,1,1, 9.716, 10635.970, 160.243, 52492.559 18/11/05,19:59:32,13,09,1, 11.9,1,1, 9.716, 10635.993, 160.232, 52492.504 18/11/05,19:59:32,14,09,1, 11.9,1,1, 9.716, 10636.010, 160.212, 52492.535 18/11/05,19:59:32,15,09,1, 11.9,1,1, 9.716, 10636.020, 160.228, 52492.492 18/11/05,19:59:32,16,09,1, 11.9,1,1, 9.716, 10636.042, 160.238, 52492.474 18/11/05,19:59:32,17,09,1, 11.9,1,1, 9.716, 10636.052, 160.203, 52492.473 18/11/05,19:59:32,18,09,1, 11.9,1,1, 9.716, 10636.081, 160.185, 52492.564 18/11/05,19:59:32,19,09,1, 11.9,1,1, 9.716, 10636.105, 160.189, 52492.583 18/11/05,19:59:33,00,10,1, 11.9,1,1, 9.718, 10636.100, 160.189, 52492.583 18/11/05,19:59:33,01,10,1, 11.9,1,1, 9.718, 10636.124, 160.177, 52492.478 18/11/05,19:59:33,02,10,1, 11.9,1,1, 9.718, 10636.156, 160.166, 52492.469 18/11/05,19:59:33,03,10,1, 11.9,1,1, 9.718, 10636.168, 160.194, 52492.493 18/11/05,19:59:33,04,10,1, 11.9,1,1, 9.718, 10636.182, 160.163, 52492.509 18/11/05,19:59:33,05,10,1, 11.9,1,1, 9.718, 10636.189, 160.149, 52492.397 18/11/05,19:59:33,06,10,1, 11.9,1,1, 9.718, 10636.200, 160.121, 52492.459 18/11/05,19:59:33,07,10,1, 11.9,1,1, 9.718, 10636.209, 160.122, 52492.459 18/11/05,19:59:33,08,10,1, 11.9,1,1, 9.718, 10636.258, 160.156, 52492.461 18/11/05,19:59:33,09,10,1, 11.9,1,1, 9.718, 10636.262, 160.131, 52492.434 18/11/05,19:59:33,10,10,1, 11.9,1,1, 9.718, 10636.246, 160.129, 52492.415 18/11/05,19:59:33,11,10,1, 11.9,1,1, 9.718, 10636.259, 160.104, 52492.433 18/11/05,19:59:33,12,10,1, 11.9,1,1, 9.718, 10636.291, 160.091, 52492.405 18/11/05,19:59:33,13,10,1, 11.9,1,1, 9.718, 10636.277, 160.102, 52492.453 18/11/05,19:59:33,14,10,1, 11.9,1,1, 9.718, 10636.306, 160.081, 52492.433 18/11/05,19:59:33,15,10,1, 11.9,1,1, 9.718, 10636.336, 160.081, 52492.401 18/11/05,19:59:33,16,10,1, 11.9,1,1, 9.718, 10636.349, 160.060, 52492.361 18/11/05,19:59:33,17,10,1, 11.9,1,1, 9.718, 10636.357, 160.049, 52492.435 18/11/05,19:59:33,18,10,1, 11.9,1,1, 9.718, 10636.376, 160.042, 52492.401 18/11/05,19:59:33,19,10,1, 11.9,1,1, 9.718, 10636.376, 160.044, 52492.413 18/11/05,19:59:34,00,10,1, 11.8,1,1, 9.721, 10636.375, 160.044, 52492.413 18/11/05,19:59:34,01,10,1, 11.8,1,1, 9.721, 10636.437, 160.043, 52492.402 18/11/05,19:59:34,02,10,1, 11.8,1,1, 9.721, 10636.429, 160.028, 52492.346 18/11/05,19:59:34,03,10,1, 11.8,1,1, 9.721, 10636.454, 159.991, 52492.308 18/11/05,19:59:34,04,10,1, 11.8,1,1, 9.721, 10636.466, 160.050, 52492.385 18/11/05,19:59:34,05,10,1, 11.8,1,1, 9.721, 10636.490, 160.000, 52492.376 18/11/05,19:59:34,06,10,1, 11.8,1,1, 9.721, 10636.523, 160.002, 52492.284 18/11/05,19:59:34,07,10,1, 11.8,1,1, 9.721, 10636.547, 159.996, 52492.244 18/11/05,19:59:34,08,10,1, 11.8,1,1, 9.721, 10636.521, 159.989, 52492.200 18/11/05,19:59:34,09,10,1, 11.8,1,1, 9.721, 10636.557, 159.975, 52492.205 18/11/05,19:59:34,10,10,1, 11.8,1,1, 9.721, 10636.530, 159.952, 52492.253 18/11/05,19:59:34,11,10,1, 11.8,1,1, 9.721, 10636.601, 160.012, 52492.298 18/11/05,19:59:34,12,10,1, 11.8,1,1, 9.721, 10636.592, 159.895, 52492.235 18/11/05,19:59:34,13,10,1, 11.8,1,1, 9.721, 10636.612, 159.932, 52492.219 18/11/05,19:59:34,14,10,1, 11.8,1,1, 9.721, 10636.610, 159.974, 52492.342 18/11/05,19:59:34,15,10,1, 11.8,1,1, 9.721, 10636.672, 159.970, 52492.294 18/11/05,19:59:34,16,10,1, 11.8,1,1, 9.721, 10636.658, 159.948, 52492.339 18/11/05,19:59:34,17,10,1, 11.8,1,1, 9.721, 10636.684, 159.940, 52492.228 18/11/05,19:59:34,18,10,1, 11.8,1,1, 9.721, 10636.664, 159.933, 52492.320 18/11/05,19:59:34,19,10,1, 11.8,1,1, 9.721, 10636.690, 159.948, 52492.181 18/11/05,19:59:35,00,10,1, 11.8,1,1, 9.720, 10636.684, 159.948, 52492.181 18/11/05,19:59:35,01,10,1, 11.8,1,1, 9.720, 10636.709, 159.902, 52492.205 18/11/05,19:59:35,02,10,1, 11.8,1,1, 9.720, 10636.737, 159.883, 52492.252 18/11/05,19:59:35,03,10,1, 11.8,1,1, 9.720, 10636.747, 159.892, 52492.277 18/11/05,19:59:35,04,10,1, 11.8,1,1, 9.720, 10636.762, 159.914, 52492.269 18/11/05,19:59:35,05,10,1, 11.8,1,1, 9.720, 10636.789, 159.909, 52492.236 18/11/05,19:59:35,06,10,1, 11.8,1,1, 9.720, 10636.793, 159.869, 52492.212 18/11/05,19:59:35,07,10,1, 11.8,1,1, 9.720, 10636.820, 159.901, 52492.165 18/11/05,19:59:35,08,10,1, 11.8,1,1, 9.720, 10636.842, 159.898, 52492.171 18/11/05,19:59:35,09,10,1, 11.8,1,1, 9.720, 10636.860, 159.860, 52492.202 18/11/05,19:59:35,10,10,1, 11.8,1,1, 9.720, 10636.873, 159.907, 52492.244 18/11/05,19:59:35,11,10,1, 11.8,1,1, 9.720, 10636.915, 159.850, 52492.233 18/11/05,19:59:35,12,10,1, 11.8,1,1, 9.720, 10636.912, 159.881, 52492.215 18/11/05,19:59:35,13,10,1, 11.8,1,1, 9.720, 10636.965, 159.853, 52492.160 18/11/05,19:59:35,14,10,1, 11.8,1,1, 9.720, 10636.939, 159.846, 52492.170 18/11/05,19:59:35,15,10,1, 11.8,1,1, 9.720, 10636.976, 159.829, 52492.132 18/11/05,19:59:35,16,10,1, 11.8,1,1, 9.720, 10636.932, 159.850, 52492.179 18/11/05,19:59:35,17,10,1, 11.8,1,1, 9.720, 10636.979, 159.833, 52492.240 18/11/05,19:59:35,18,10,1, 11.8,1,1, 9.720, 10637.008, 159.856, 52492.190 18/11/05,19:59:35,19,10,1, 11.8,1,1, 9.720, 10636.994, 159.822, 52492.075 18/11/05,19:59:36,00,09,1, 11.9,1,1, 9.720, 10636.992, 159.822, 52492.075 18/11/05,19:59:36,01,09,1, 11.9,1,1, 9.720, 10637.047, 159.817, 52492.129 18/11/05,19:59:36,02,09,1, 11.9,1,1, 9.720, 10637.040, 159.795, 52492.124 18/11/05,19:59:36,03,09,1, 11.9,1,1, 9.720, 10637.108, 159.824, 52492.137 18/11/05,19:59:36,04,09,1, 11.9,1,1, 9.720, 10637.096, 159.761, 52492.104 18/11/05,19:59:36,05,09,1, 11.9,1,1, 9.720, 10637.085, 159.802, 52492.086 18/11/05,19:59:36,06,09,1, 11.9,1,1, 9.720, 10637.100, 159.772, 52492.009 18/11/05,19:59:36,07,09,1, 11.9,1,1, 9.720, 10637.126, 159.782, 52492.118 18/11/05,19:59:36,08,09,1, 11.9,1,1, 9.720, 10637.137, 159.780, 52492.055 18/11/05,19:59:36,09,09,1, 11.9,1,1, 9.720, 10637.135, 159.773, 52492.062 18/11/05,19:59:36,10,09,1, 11.9,1,1, 9.720, 10637.134, 159.743, 52492.056 18/11/05,19:59:36,11,09,1, 11.9,1,1, 9.720, 10637.162, 159.748, 52492.039 18/11/05,19:59:36,12,09,1, 11.9,1,1, 9.720, 10637.176, 159.792, 52492.008 18/11/05,19:59:36,13,09,1, 11.9,1,1, 9.720, 10637.183, 159.730, 52492.046 18/11/05,19:59:36,14,09,1, 11.9,1,1, 9.720, 10637.212, 159.786, 52492.046 18/11/05,19:59:36,15,09,1, 11.9,1,1, 9.720, 10637.199, 159.741, 52492.044 18/11/05,19:59:36,16,09,1, 11.9,1,1, 9.720, 10637.233, 159.734, 52492.025 18/11/05,19:59:36,17,09,1, 11.9,1,1, 9.720, 10637.203, 159.698, 52491.952 18/11/05,19:59:36,18,09,1, 11.9,1,1, 9.720, 10637.253, 159.736, 52492.165 18/11/05,19:59:36,19,09,1, 11.9,1,1, 9.720, 10637.247, 159.686, 52492.000 18/11/05,19:59:37,00,09,1, 11.8,1,1, 9.719, 10637.243, 159.686, 52492.000 18/11/05,19:59:37,01,09,1, 11.8,1,1, 9.719, 10637.254, 159.668, 52491.979 18/11/05,19:59:37,02,09,1, 11.8,1,1, 9.719, 10637.277, 159.663, 52491.962 18/11/05,19:59:37,03,09,1, 11.8,1,1, 9.719, 10637.308, 159.716, 52492.032 18/11/05,19:59:37,04,09,1, 11.8,1,1, 9.719, 10637.305, 159.730, 52491.934 18/11/05,19:59:37,05,09,1, 11.8,1,1, 9.719, 10637.350, 159.664, 52492.173 18/11/05,19:59:37,06,09,1, 11.8,1,1, 9.719, 10637.427, 159.717, 52491.995 18/11/05,19:59:37,07,09,1, 11.8,1,1, 9.719, 10637.380, 159.712, 52491.905 18/11/05,19:59:37,08,09,1, 11.8,1,1, 9.719, 10637.379, 159.690, 52491.964 18/11/05,19:59:37,09,09,1, 11.8,1,1, 9.719, 10637.429, 159.646, 52491.902 18/11/05,19:59:37,10,09,1, 11.8,1,1, 9.719, 10637.429, 159.670, 52491.985 18/11/05,19:59:37,11,09,1, 11.8,1,1, 9.719, 10637.400, 159.697, 52492.005 18/11/05,19:59:37,12,09,1, 11.8,1,1, 9.719, 10637.450, 159.653, 52491.886 18/11/05,19:59:37,13,09,1, 11.8,1,1, 9.719, 10637.443, 159.675, 52492.004 18/11/05,19:59:37,14,09,1, 11.8,1,1, 9.719, 10637.478, 159.677, 52491.916 18/11/05,19:59:37,15,09,1, 11.8,1,1, 9.719, 10637.451, 159.615, 52491.902 18/11/05,19:59:37,16,09,1, 11.8,1,1, 9.719, 10637.461, 159.637, 52491.951 18/11/05,19:59:37,17,09,1, 11.8,1,1, 9.719, 10637.516, 159.636, 52491.922 18/11/05,19:59:37,18,09,1, 11.8,1,1, 9.719, 10637.499, 159.571, 52491.975 18/11/05,19:59:37,19,09,1, 11.8,1,1, 9.719, 10637.526, 159.618, 52491.917 18/11/05,19:59:38,00,10,1, 11.9,1,1, 9.721, 10637.518, 159.618, 52491.917 18/11/05,19:59:38,01,10,1, 11.9,1,1, 9.721, 10637.527, 159.591, 52491.856 18/11/05,19:59:38,02,10,1, 11.9,1,1, 9.721, 10637.545, 159.638, 52491.917 18/11/05,19:59:38,03,10,1, 11.9,1,1, 9.721, 10637.560, 159.614, 52491.964 18/11/05,19:59:38,04,10,1, 11.9,1,1, 9.721, 10637.565, 159.593, 52491.872 18/11/05,19:59:38,05,10,1, 11.9,1,1, 9.721, 10637.589, 159.585, 52491.911 18/11/05,19:59:38,06,10,1, 11.9,1,1, 9.721, 10637.617, 159.583, 52491.850 18/11/05,19:59:38,07,10,1, 11.9,1,1, 9.721, 10637.593, 159.569, 52491.879 18/11/05,19:59:38,08,10,1, 11.9,1,1, 9.721, 10637.638, 159.559, 52491.851 18/11/05,19:59:38,09,10,1, 11.9,1,1, 9.721, 10637.653, 159.617, 52491.896 18/11/05,19:59:38,10,10,1, 11.9,1,1, 9.721, 10637.666, 159.580, 52491.802 18/11/05,19:59:38,11,10,1, 11.9,1,1, 9.721, 10637.657, 159.584, 52491.857 18/11/05,19:59:38,12,10,1, 11.9,1,1, 9.721, 10637.675, 159.605, 52491.949 18/11/05,19:59:38,13,10,1, 11.9,1,1, 9.721, 10637.688, 159.542, 52491.834 18/11/05,19:59:38,14,10,1, 11.9,1,1, 9.721, 10637.724, 159.587, 52491.822 18/11/05,19:59:38,15,10,1, 11.9,1,1, 9.721, 10637.689, 159.567, 52491.856 18/11/05,19:59:38,16,10,1, 11.9,1,1, 9.721, 10637.727, 159.550, 52491.814 18/11/05,19:59:38,17,10,1, 11.9,1,1, 9.721, 10637.711, 159.501, 52491.737 18/11/05,19:59:38,18,10,1, 11.9,1,1, 9.721, 10637.737, 159.565, 52491.870 18/11/05,19:59:38,19,10,1, 11.9,1,1, 9.721, 10637.771, 159.576, 52491.830 18/11/05,19:59:39,00,10,1, 11.8,1,1, 9.722, 10637.769, 159.576, 52491.830 18/11/05,19:59:39,01,10,1, 11.8,1,1, 9.722, 10637.766, 159.518, 52491.817 18/11/05,19:59:39,02,10,1, 11.8,1,1, 9.722, 10637.804, 159.539, 52491.786 18/11/05,19:59:39,03,10,1, 11.8,1,1, 9.722, 10637.782, 159.537, 52491.800 18/11/05,19:59:39,04,10,1, 11.8,1,1, 9.722, 10637.800, 159.538, 52491.813 18/11/05,19:59:39,05,10,1, 11.8,1,1, 9.722, 10637.835, 159.568, 52491.822 18/11/05,19:59:39,06,10,1, 11.8,1,1, 9.722, 10637.805, 159.519, 52491.808 18/11/05,19:59:39,07,10,1, 11.8,1,1, 9.722, 10637.802, 159.511, 52491.738 18/11/05,19:59:39,08,10,1, 11.8,1,1, 9.722, 10637.845, 159.502, 52491.841 18/11/05,19:59:39,09,10,1, 11.8,1,1, 9.722, 10637.830, 159.493, 52491.759 18/11/05,19:59:39,10,10,1, 11.8,1,1, 9.722, 10637.829, 159.479, 52491.747 18/11/05,19:59:39,11,10,1, 11.8,1,1, 9.722, 10637.853, 159.499, 52491.726 18/11/05,19:59:39,12,10,1, 11.8,1,1, 9.722, 10637.851, 159.507, 52491.791 18/11/05,19:59:39,13,10,1, 11.8,1,1, 9.722, 10637.851, 159.493, 52491.768 18/11/05,19:59:39,14,10,1, 11.8,1,1, 9.722, 10637.861, 159.499, 52491.780 18/11/05,19:59:39,15,10,1, 11.8,1,1, 9.722, 10637.887, 159.485, 52491.811 18/11/05,19:59:39,16,10,1, 11.8,1,1, 9.722, 10637.870, 159.468, 52491.741 18/11/05,19:59:39,17,10,1, 11.8,1,1, 9.722, 10637.895, 159.481, 52491.698 18/11/05,19:59:39,18,10,1, 11.8,1,1, 9.722, 10637.901, 159.457, 52491.706 18/11/05,19:59:39,19,10,1, 11.8,1,1, 9.722, 10637.921, 159.451, 52491.750 18/11/05,19:59:40,00,10,1, 11.9,1,1, 9.718, 10637.919, 159.451, 52491.750 18/11/05,19:59:40,01,10,1, 11.9,1,1, 9.718, 10637.920, 159.395, 52491.761 18/11/05,19:59:40,02,10,1, 11.9,1,1, 9.718, 10637.955, 159.434, 52491.674 18/11/05,19:59:40,03,10,1, 11.9,1,1, 9.718, 10637.949, 159.447, 52491.727 18/11/05,19:59:40,04,10,1, 11.9,1,1, 9.718, 10637.942, 159.415, 52491.691 18/11/05,19:59:40,05,10,1, 11.9,1,1, 9.718, 10637.942, 159.467, 52491.686 18/11/05,19:59:40,06,10,1, 11.9,1,1, 9.718, 10637.968, 159.465, 52491.654 18/11/05,19:59:40,07,10,1, 11.9,1,1, 9.718, 10637.938, 159.401, 52491.638 18/11/05,19:59:40,08,10,1, 11.9,1,1, 9.718, 10637.963, 159.414, 52491.642 18/11/05,19:59:40,09,10,1, 11.9,1,1, 9.718, 10637.981, 159.415, 52491.648 18/11/05,19:59:40,10,10,1, 11.9,1,1, 9.718, 10637.982, 159.439, 52491.708 18/11/05,19:59:40,11,10,1, 11.9,1,1, 9.718, 10637.995, 159.408, 52491.627 18/11/05,19:59:40,12,10,1, 11.9,1,1, 9.718, 10638.031, 159.407, 52491.676 18/11/05,19:59:40,13,10,1, 11.9,1,1, 9.718, 10638.000, 159.386, 52491.538 18/11/05,19:59:40,14,10,1, 11.9,1,1, 9.718, 10637.993, 159.387, 52491.591 18/11/05,19:59:40,15,10,1, 11.9,1,1, 9.718, 10637.986, 159.364, 52491.609 18/11/05,19:59:40,16,10,1, 11.9,1,1, 9.718, 10638.025, 159.401, 52491.604 18/11/05,19:59:40,17,10,1, 11.9,1,1, 9.718, 10638.035, 159.420, 52491.638 18/11/05,19:59:40,18,10,1, 11.9,1,1, 9.718, 10638.011, 159.346, 52491.497 18/11/05,19:59:40,19,10,1, 11.9,1,1, 9.718, 10638.017, 159.381, 52491.516 18/11/05,19:59:41,00,10,1, 11.9,1,1, 9.722, 10638.011, 159.381, 52491.516 18/11/05,19:59:41,01,10,1, 11.9,1,1, 9.722, 10638.020, 159.385, 52491.576 18/11/05,19:59:41,02,10,1, 11.9,1,1, 9.722, 10638.023, 159.367, 52491.593 18/11/05,19:59:41,03,10,1, 11.9,1,1, 9.722, 10638.040, 159.360, 52491.565 18/11/05,19:59:41,04,10,1, 11.9,1,1, 9.722, 10638.031, 159.342, 52491.645 18/11/05,19:59:41,05,10,1, 11.9,1,1, 9.722, 10638.060, 159.372, 52491.584 18/11/05,19:59:41,06,10,1, 11.9,1,1, 9.722, 10638.046, 159.350, 52491.501 18/11/05,19:59:41,07,10,1, 11.9,1,1, 9.722, 10638.066, 159.329, 52491.500 18/11/05,19:59:41,08,10,1, 11.9,1,1, 9.722, 10638.063, 159.342, 52491.549 18/11/05,19:59:41,09,10,1, 11.9,1,1, 9.722, 10638.059, 159.344, 52491.597 18/11/05,19:59:41,10,10,1, 11.9,1,1, 9.722, 10638.076, 159.301, 52491.546 18/11/05,19:59:41,11,10,1, 11.9,1,1, 9.722, 10638.079, 159.346, 52491.585 18/11/05,19:59:41,12,10,1, 11.9,1,1, 9.722, 10638.094, 159.340, 52491.506 18/11/05,19:59:41,13,10,1, 11.9,1,1, 9.722, 10638.070, 159.319, 52491.453 18/11/05,19:59:41,14,10,1, 11.9,1,1, 9.722, 10638.083, 159.323, 52491.506 18/11/05,19:59:41,15,10,1, 11.9,1,1, 9.722, 10638.054, 159.325, 52491.511 18/11/05,19:59:41,16,10,1, 11.9,1,1, 9.722, 10638.109, 159.308, 52491.533 18/11/05,19:59:41,17,10,1, 11.9,1,1, 9.722, 10638.054, 159.277, 52491.478 18/11/05,19:59:41,18,10,1, 11.9,1,1, 9.722, 10638.096, 159.288, 52491.433 18/11/05,19:59:41,19,10,1, 11.9,1,1, 9.722, 10638.076, 159.295, 52491.471 18/11/05,19:59:42,00,11,1, 11.8,1,1, 9.720, 10638.069, 159.295, 52491.471 18/11/05,19:59:42,01,11,1, 11.8,1,1, 9.720, 10638.102, 159.327, 52491.575 18/11/05,19:59:42,02,11,1, 11.8,1,1, 9.720, 10638.088, 159.274, 52491.491 18/11/05,19:59:42,03,11,1, 11.8,1,1, 9.720, 10638.068, 159.256, 52491.412 18/11/05,19:59:42,04,11,1, 11.8,1,1, 9.720, 10638.061, 159.264, 52491.417 18/11/05,19:59:42,05,11,1, 11.8,1,1, 9.720, 10638.106, 159.258, 52491.508 18/11/05,19:59:42,06,11,1, 11.8,1,1, 9.720, 10638.130, 159.281, 52491.471 18/11/05,19:59:42,07,11,1, 11.8,1,1, 9.720, 10638.099, 159.232, 52491.405 18/11/05,19:59:42,08,11,1, 11.8,1,1, 9.720, 10638.099, 159.251, 52491.438 18/11/05,19:59:42,09,11,1, 11.8,1,1, 9.720, 10638.104, 159.222, 52491.400 18/11/05,19:59:42,10,11,1, 11.8,1,1, 9.720, 10638.107, 159.254, 52491.510 18/11/05,19:59:42,11,11,1, 11.8,1,1, 9.720, 10638.096, 159.223, 52491.344 18/11/05,19:59:42,12,11,1, 11.8,1,1, 9.720, 10638.131, 159.246, 52491.478 18/11/05,19:59:42,13,11,1, 11.8,1,1, 9.720, 10638.115, 159.241, 52491.390 18/11/05,19:59:42,14,11,1, 11.8,1,1, 9.720, 10638.119, 159.246, 52491.405 18/11/05,19:59:42,15,11,1, 11.8,1,1, 9.720, 10638.115, 159.222, 52491.387 18/11/05,19:59:42,16,11,1, 11.8,1,1, 9.720, 10638.093, 159.235, 52491.415 18/11/05,19:59:42,17,11,1, 11.8,1,1, 9.720, 10638.119, 159.245, 52491.442 18/11/05,19:59:42,18,11,1, 11.8,1,1, 9.720, 10638.142, 159.236, 52491.421 18/11/05,19:59:42,19,11,1, 11.8,1,1, 9.720, 10638.111, 159.228, 52491.364 18/11/05,19:59:43,00,11,1, 11.9,1,1, 9.718, 10638.111, 159.228, 52491.364 18/11/05,19:59:43,01,11,1, 11.9,1,1, 9.718, 10638.116, 159.251, 52491.447 18/11/05,19:59:43,02,11,1, 11.9,1,1, 9.718, 10638.097, 159.235, 52491.423 18/11/05,19:59:43,03,11,1, 11.9,1,1, 9.718, 10638.118, 159.196, 52491.374 18/11/05,19:59:43,04,11,1, 11.9,1,1, 9.718, 10638.140, 159.208, 52491.398 18/11/05,19:59:43,05,11,1, 11.9,1,1, 9.718, 10638.103, 159.201, 52491.314 18/11/05,19:59:43,06,11,1, 11.9,1,1, 9.718, 10638.137, 159.240, 52491.394 18/11/05,19:59:43,07,11,1, 11.9,1,1, 9.718, 10638.097, 159.242, 52491.374 18/11/05,19:59:43,08,11,1, 11.9,1,1, 9.718, 10638.103, 159.240, 52491.383 18/11/05,19:59:43,09,11,1, 11.9,1,1, 9.718, 10638.121, 159.173, 52491.287 18/11/05,19:59:43,10,11,1, 11.9,1,1, 9.718, 10638.135, 159.186, 52491.343 18/11/05,19:59:43,11,11,1, 11.9,1,1, 9.718, 10638.111, 159.185, 52491.320 18/11/05,19:59:43,12,11,1, 11.9,1,1, 9.718, 10638.129, 159.198, 52491.374 18/11/05,19:59:43,13,11,1, 11.9,1,1, 9.718, 10638.065, 159.249, 52491.750 18/11/05,19:59:43,14,11,1, 11.9,1,1, 9.718, 10638.105, 159.192, 52491.479 18/11/05,19:59:43,15,11,1, 11.9,1,1, 9.718, 10638.139, 159.164, 52491.382 18/11/05,19:59:43,16,11,1, 11.9,1,1, 9.718, 10638.142, 159.184, 52491.327 18/11/05,19:59:43,17,11,1, 11.9,1,1, 9.718, 10638.098, 159.202, 52491.350 18/11/05,19:59:43,18,11,1, 11.9,1,1, 9.718, 10638.123, 159.186, 52491.328 18/11/05,19:59:43,19,11,1, 11.9,1,1, 9.718, 10638.094, 159.173, 52491.364 18/11/05,19:59:44,00,10,1, 11.9,1,1, 9.723, 10638.094, 159.173, 52491.364 18/11/05,19:59:44,01,10,1, 11.9,1,1, 9.723, 10638.120, 159.099, 52491.257 18/11/05,19:59:44,02,10,1, 11.9,1,1, 9.723, 10638.100, 159.124, 52491.344 18/11/05,19:59:44,03,10,1, 11.9,1,1, 9.723, 10638.134, 159.160, 52491.341 18/11/05,19:59:44,04,10,1, 11.9,1,1, 9.723, 10638.112, 159.136, 52491.265 18/11/05,19:59:44,05,10,1, 11.9,1,1, 9.723, 10638.108, 159.125, 52491.221 18/11/05,19:59:44,06,10,1, 11.9,1,1, 9.723, 10638.109, 159.157, 52491.290 18/11/05,19:59:44,07,10,1, 11.9,1,1, 9.723, 10638.120, 159.174, 52491.277 18/11/05,19:59:44,08,10,1, 11.9,1,1, 9.723, 10638.090, 159.094, 52491.231 18/11/05,19:59:44,09,10,1, 11.9,1,1, 9.723, 10638.117, 159.110, 52491.252 18/11/05,19:59:44,10,10,1, 11.9,1,1, 9.723, 10638.098, 159.103, 52491.281 18/11/05,19:59:44,11,10,1, 11.9,1,1, 9.723, 10638.079, 159.097, 52491.206 18/11/05,19:59:44,12,10,1, 11.9,1,1, 9.723, 10638.089, 159.089, 52491.161 18/11/05,19:59:44,13,10,1, 11.9,1,1, 9.723, 10638.085, 159.059, 52491.181 18/11/05,19:59:44,14,10,1, 11.9,1,1, 9.723, 10638.077, 159.090, 52491.248 18/11/05,19:59:44,15,10,1, 11.9,1,1, 9.723, 10638.095, 159.069, 52491.216 18/11/05,19:59:44,16,10,1, 11.9,1,1, 9.723, 10638.097, 159.049, 52491.140 18/11/05,19:59:44,17,10,1, 11.9,1,1, 9.723, 10638.064, 159.048, 52491.164 18/11/05,19:59:44,18,10,1, 11.9,1,1, 9.723, 10638.069, 159.076, 52491.176 18/11/05,19:59:44,19,10,1, 11.9,1,1, 9.723, 10638.063, 159.084, 52491.264 18/11/05,19:59:45,00,11,1, 11.9,1,1, 9.720, 10638.061, 159.084, 52491.264 18/11/05,19:59:45,01,11,1, 11.9,1,1, 9.720, 10638.051, 159.045, 52491.196 18/11/05,19:59:45,02,11,1, 11.9,1,1, 9.720, 10638.092, 159.065, 52491.207 18/11/05,19:59:45,03,11,1, 11.9,1,1, 9.720, 10638.057, 158.996, 52490.990 18/11/05,19:59:45,04,11,1, 11.9,1,1, 9.720, 10638.054, 159.021, 52491.067 18/11/05,19:59:45,05,11,1, 11.9,1,1, 9.720, 10638.076, 159.077, 52491.158 18/11/05,19:59:45,06,11,1, 11.9,1,1, 9.720, 10638.054, 159.058, 52491.151 18/11/05,19:59:45,07,11,1, 11.9,1,1, 9.720, 10638.054, 159.033, 52491.142 18/11/05,19:59:45,08,11,1, 11.9,1,1, 9.720, 10638.072, 159.063, 52491.172 18/11/05,19:59:45,09,11,1, 11.9,1,1, 9.720, 10638.046, 158.999, 52491.044 18/11/05,19:59:45,10,11,1, 11.9,1,1, 9.720, 10638.035, 159.031, 52491.155 18/11/05,19:59:45,11,11,1, 11.9,1,1, 9.720, 10638.050, 158.999, 52491.101 18/11/05,19:59:45,12,11,1, 11.9,1,1, 9.720, 10638.058, 159.034, 52491.109 18/11/05,19:59:45,13,11,1, 11.9,1,1, 9.720, 10638.005, 159.015, 52491.157 18/11/05,19:59:45,14,11,1, 11.9,1,1, 9.720, 10637.976, 158.966, 52491.087 18/11/05,19:59:45,15,11,1, 11.9,1,1, 9.720, 10638.024, 158.981, 52491.125 18/11/05,19:59:45,16,11,1, 11.9,1,1, 9.720, 10638.011, 158.985, 52491.136 18/11/05,19:59:45,17,11,1, 11.9,1,1, 9.720, 10637.999, 158.992, 52491.024 18/11/05,19:59:45,18,11,1, 11.9,1,1, 9.720, 10637.983, 158.952, 52491.058 18/11/05,19:59:45,19,11,1, 11.9,1,1, 9.720, 10637.997, 158.956, 52491.040 18/11/05,19:59:46,00,10,1, 11.9,1,1, 9.720, 10637.994, 158.956, 52491.040 18/11/05,19:59:46,01,10,1, 11.9,1,1, 9.720, 10638.014, 158.961, 52491.131 18/11/05,19:59:46,02,10,1, 11.9,1,1, 9.720, 10638.032, 158.954, 52491.142 18/11/05,19:59:46,03,10,1, 11.9,1,1, 9.720, 10637.945, 158.904, 52491.081 18/11/05,19:59:46,04,10,1, 11.9,1,1, 9.720, 10637.991, 158.883, 52491.041 18/11/05,19:59:46,05,10,1, 11.9,1,1, 9.720, 10637.964, 158.887, 52490.988 18/11/05,19:59:46,06,10,1, 11.9,1,1, 9.720, 10637.967, 158.915, 52491.011 18/11/05,19:59:46,07,10,1, 11.9,1,1, 9.720, 10637.939, 158.847, 52491.011 18/11/05,19:59:46,08,10,1, 11.9,1,1, 9.720, 10637.947, 158.909, 52491.101 18/11/05,19:59:46,09,10,1, 11.9,1,1, 9.720, 10637.930, 158.882, 52490.982 18/11/05,19:59:46,10,10,1, 11.9,1,1, 9.720, 10637.923, 158.849, 52491.006 18/11/05,19:59:46,11,10,1, 11.9,1,1, 9.720, 10637.931, 158.829, 52490.977 18/11/05,19:59:46,12,10,1, 11.9,1,1, 9.720, 10637.975, 158.891, 52491.029 18/11/05,19:59:46,13,10,1, 11.9,1,1, 9.720, 10637.930, 158.866, 52490.962 18/11/05,19:59:46,14,10,1, 11.9,1,1, 9.720, 10637.913, 158.819, 52490.936 18/11/05,19:59:46,15,10,1, 11.9,1,1, 9.720, 10637.904, 158.851, 52491.001 18/11/05,19:59:46,16,10,1, 11.9,1,1, 9.720, 10637.921, 158.841, 52490.923 18/11/05,19:59:46,17,10,1, 11.9,1,1, 9.720, 10637.916, 158.847, 52491.035 18/11/05,19:59:46,18,10,1, 11.9,1,1, 9.720, 10637.906, 158.828, 52490.953 18/11/05,19:59:46,19,10,1, 11.9,1,1, 9.720, 10637.899, 158.826, 52490.948 18/11/05,19:59:47,00,10,1, 11.9,1,1, 9.721, 10637.894, 158.826, 52490.948 18/11/05,19:59:47,01,10,1, 11.9,1,1, 9.721, 10637.888, 158.831, 52491.144 18/11/05,19:59:47,02,10,1, 11.9,1,1, 9.721, 10637.866, 158.853, 52491.008 18/11/05,19:59:47,03,10,1, 11.9,1,1, 9.721, 10637.853, 158.843, 52491.067 18/11/05,19:59:47,04,10,1, 11.9,1,1, 9.721, 10637.852, 158.791, 52491.004 18/11/05,19:59:47,05,10,1, 11.9,1,1, 9.721, 10637.843, 158.750, 52490.861 18/11/05,19:59:47,06,10,1, 11.9,1,1, 9.721, 10637.799, 158.717, 52490.932 18/11/05,19:59:47,07,10,1, 11.9,1,1, 9.721, 10637.841, 158.733, 52490.843 18/11/05,19:59:47,08,10,1, 11.9,1,1, 9.721, 10637.802, 158.753, 52490.823 18/11/05,19:59:47,09,10,1, 11.9,1,1, 9.721, 10637.792, 158.756, 52490.846 18/11/05,19:59:47,10,10,1, 11.9,1,1, 9.721, 10637.800, 158.776, 52490.966 18/11/05,19:59:47,11,10,1, 11.9,1,1, 9.721, 10637.774, 158.770, 52490.943 18/11/05,19:59:47,12,10,1, 11.9,1,1, 9.721, 10637.805, 158.778, 52490.918 18/11/05,19:59:47,13,10,1, 11.9,1,1, 9.721, 10637.805, 158.775, 52490.848 18/11/05,19:59:47,14,10,1, 11.9,1,1, 9.721, 10637.768, 158.738, 52490.814 18/11/05,19:59:47,15,10,1, 11.9,1,1, 9.721, 10637.753, 158.706, 52490.818 18/11/05,19:59:47,16,10,1, 11.9,1,1, 9.721, 10637.792, 158.765, 52490.958 18/11/05,19:59:47,17,10,1, 11.9,1,1, 9.721, 10637.758, 158.700, 52490.846 18/11/05,19:59:47,18,10,1, 11.9,1,1, 9.721, 10637.773, 158.688, 52490.804 18/11/05,19:59:47,19,10,1, 11.9,1,1, 9.721, 10637.747, 158.695, 52490.743 18/11/05,19:59:48,00,09,1, 11.9,1,1, 9.721, 10637.743, 158.695, 52490.743 18/11/05,19:59:48,01,09,1, 11.9,1,1, 9.721, 10637.770, 158.741, 52490.837 18/11/05,19:59:48,02,09,1, 11.9,1,1, 9.721, 10637.752, 158.721, 52490.829 18/11/05,19:59:48,03,09,1, 11.9,1,1, 9.721, 10637.713, 158.676, 52490.804 18/11/05,19:59:48,04,09,1, 11.9,1,1, 9.721, 10637.753, 158.761, 52490.860 18/11/05,19:59:48,05,09,1, 11.9,1,1, 9.721, 10637.684, 158.686, 52490.820 18/11/05,19:59:48,06,09,1, 11.9,1,1, 9.721, 10637.682, 158.712, 52490.852 18/11/05,19:59:48,07,09,1, 11.9,1,1, 9.721, 10637.718, 158.676, 52490.860 18/11/05,19:59:48,08,09,1, 11.9,1,1, 9.721, 10637.676, 158.709, 52490.849 18/11/05,19:59:48,09,09,1, 11.9,1,1, 9.721, 10637.702, 158.682, 52490.827 18/11/05,19:59:48,10,09,1, 11.9,1,1, 9.721, 10637.682, 158.691, 52490.798 18/11/05,19:59:48,11,09,1, 11.9,1,1, 9.721, 10637.639, 158.693, 52490.807 18/11/05,19:59:48,12,09,1, 11.9,1,1, 9.721, 10637.672, 158.660, 52490.853 18/11/05,19:59:48,13,09,1, 11.9,1,1, 9.721, 10637.634, 158.620, 52490.805 18/11/05,19:59:48,14,09,1, 11.9,1,1, 9.721, 10637.631, 158.677, 52490.744 18/11/05,19:59:48,15,09,1, 11.9,1,1, 9.721, 10637.649, 158.670, 52490.776 18/11/05,19:59:48,16,09,1, 11.9,1,1, 9.721, 10637.635, 158.638, 52490.694 18/11/05,19:59:48,17,09,1, 11.9,1,1, 9.721, 10637.603, 158.665, 52490.742 18/11/05,19:59:48,18,09,1, 11.9,1,1, 9.721, 10637.603, 158.625, 52490.758 18/11/05,19:59:48,19,09,1, 11.9,1,1, 9.721, 10637.584, 158.640, 52490.755 18/11/05,19:59:49,00,09,1, 11.9,1,1, 9.723, 10637.577, 158.640, 52490.755 18/11/05,19:59:49,01,09,1, 11.9,1,1, 9.723, 10637.569, 158.633, 52490.827 18/11/05,19:59:49,02,09,1, 11.9,1,1, 9.723, 10637.574, 158.582, 52490.654 18/11/05,19:59:49,03,09,1, 11.9,1,1, 9.723, 10637.542, 158.608, 52490.724 18/11/05,19:59:49,04,09,1, 11.9,1,1, 9.723, 10637.566, 158.613, 52490.734 18/11/05,19:59:49,05,09,1, 11.9,1,1, 9.723, 10637.560, 158.663, 52490.836 18/11/05,19:59:49,06,09,1, 11.9,1,1, 9.723, 10637.542, 158.644, 52490.782 18/11/05,19:59:49,07,09,1, 11.9,1,1, 9.723, 10637.529, 158.627, 52490.741 18/11/05,19:59:49,08,09,1, 11.9,1,1, 9.723, 10637.518, 158.596, 52490.758 18/11/05,19:59:49,09,09,1, 11.9,1,1, 9.723, 10637.491, 158.563, 52490.716 18/11/05,19:59:49,10,09,1, 11.9,1,1, 9.723, 10637.498, 158.586, 52490.685 18/11/05,19:59:49,11,09,1, 11.9,1,1, 9.723, 10637.491, 158.613, 52490.710 18/11/05,19:59:49,12,09,1, 11.9,1,1, 9.723, 10637.461, 158.574, 52490.758 18/11/05,19:59:49,13,09,1, 11.9,1,1, 9.723, 10637.465, 158.553, 52490.770 18/11/05,19:59:49,14,09,1, 11.9,1,1, 9.723, 10637.473, 158.619, 52490.767 18/11/05,19:59:49,15,09,1, 11.9,1,1, 9.723, 10637.452, 158.589, 52490.728 18/11/05,19:59:49,16,09,1, 11.9,1,1, 9.723, 10637.441, 158.558, 52490.653 18/11/05,19:59:49,17,09,1, 11.9,1,1, 9.723, 10637.436, 158.579, 52490.730 18/11/05,19:59:49,18,09,1, 11.9,1,1, 9.723, 10637.454, 158.564, 52490.686 18/11/05,19:59:49,19,09,1, 11.9,1,1, 9.723, 10637.407, 158.579, 52490.771 18/11/05,19:59:50,00,09,1, 11.8,1,1, 9.720, 10637.401, 158.579, 52490.771 18/11/05,19:59:50,01,09,1, 11.8,1,1, 9.720, 10637.366, 158.519, 52490.682 18/11/05,19:59:50,02,09,1, 11.8,1,1, 9.720, 10637.381, 158.563, 52490.720 18/11/05,19:59:50,03,09,1, 11.8,1,1, 9.720, 10637.340, 158.475, 52490.609 18/11/05,19:59:50,04,09,1, 11.8,1,1, 9.720, 10637.357, 158.514, 52490.689 18/11/05,19:59:50,05,09,1, 11.8,1,1, 9.720, 10637.352, 158.522, 52490.825 18/11/05,19:59:50,06,09,1, 11.8,1,1, 9.720, 10637.338, 158.496, 52490.590 18/11/05,19:59:50,07,09,1, 11.8,1,1, 9.720, 10637.323, 158.489, 52490.678 18/11/05,19:59:50,08,09,1, 11.8,1,1, 9.720, 10637.313, 158.507, 52490.650 18/11/05,19:59:50,09,09,1, 11.8,1,1, 9.720, 10637.317, 158.467, 52490.639 18/11/05,19:59:50,10,09,1, 11.8,1,1, 9.720, 10637.306, 158.471, 52490.703 18/11/05,19:59:50,11,09,1, 11.8,1,1, 9.720, 10637.277, 158.448, 52490.624 18/11/05,19:59:50,12,09,1, 11.8,1,1, 9.720, 10637.272, 158.434, 52490.663 18/11/05,19:59:50,13,09,1, 11.8,1,1, 9.720, 10637.277, 158.467, 52490.605 18/11/05,19:59:50,14,09,1, 11.8,1,1, 9.720, 10637.253, 158.436, 52490.700 18/11/05,19:59:50,15,09,1, 11.8,1,1, 9.720, 10637.263, 158.419, 52490.641 18/11/05,19:59:50,16,09,1, 11.8,1,1, 9.720, 10637.285, 158.441, 52490.614 18/11/05,19:59:50,17,09,1, 11.8,1,1, 9.720, 10637.215, 158.427, 52490.652 18/11/05,19:59:50,18,09,1, 11.8,1,1, 9.720, 10637.197, 158.393, 52490.567 18/11/05,19:59:50,19,09,1, 11.8,1,1, 9.720, 10637.195, 158.374, 52490.615 18/11/05,19:59:51,00,09,1, 11.9,1,1, 9.723, 10637.193, 158.374, 52490.615 18/11/05,19:59:51,01,09,1, 11.9,1,1, 9.723, 10637.197, 158.408, 52490.623 18/11/05,19:59:51,02,09,1, 11.9,1,1, 9.723, 10637.176, 158.369, 52490.611 18/11/05,19:59:51,03,09,1, 11.9,1,1, 9.723, 10637.160, 158.372, 52490.547 18/11/05,19:59:51,04,09,1, 11.9,1,1, 9.723, 10637.185, 158.409, 52490.653 18/11/05,19:59:51,05,09,1, 11.9,1,1, 9.723, 10637.160, 158.347, 52490.590 18/11/05,19:59:51,06,09,1, 11.9,1,1, 9.723, 10637.107, 158.324, 52490.575 18/11/05,19:59:51,07,09,1, 11.9,1,1, 9.723, 10637.149, 158.386, 52490.676 18/11/05,19:59:51,08,09,1, 11.9,1,1, 9.723, 10637.085, 158.326, 52490.530 18/11/05,19:59:51,09,09,1, 11.9,1,1, 9.723, 10637.106, 158.362, 52490.692 18/11/05,19:59:51,10,09,1, 11.9,1,1, 9.723, 10637.080, 158.359, 52490.639 18/11/05,19:59:51,11,09,1, 11.9,1,1, 9.723, 10637.061, 158.315, 52490.567 18/11/05,19:59:51,12,09,1, 11.9,1,1, 9.723, 10637.017, 158.321, 52490.570 18/11/05,19:59:51,13,09,1, 11.9,1,1, 9.723, 10637.025, 158.345, 52490.559 18/11/05,19:59:51,14,09,1, 11.9,1,1, 9.723, 10637.056, 158.366, 52490.689 18/11/05,19:59:51,15,09,1, 11.9,1,1, 9.723, 10637.025, 158.372, 52490.674 18/11/05,19:59:51,16,09,1, 11.9,1,1, 9.723, 10636.992, 158.326, 52490.535 18/11/05,19:59:51,17,09,1, 11.9,1,1, 9.723, 10636.976, 158.320, 52490.635 18/11/05,19:59:51,18,09,1, 11.9,1,1, 9.723, 10636.991, 158.342, 52490.595 18/11/05,19:59:51,19,09,1, 11.9,1,1, 9.723, 10636.943, 158.364, 52490.572 18/11/05,19:59:52,00,09,1, 11.8,1,1, 9.721, 10636.942, 158.364, 52490.572 18/11/05,19:59:52,01,09,1, 11.8,1,1, 9.721, 10636.965, 158.302, 52490.535 18/11/05,19:59:52,02,09,1, 11.8,1,1, 9.721, 10636.928, 158.312, 52490.609 18/11/05,19:59:52,03,09,1, 11.8,1,1, 9.721, 10636.939, 158.301, 52490.561 18/11/05,19:59:52,04,09,1, 11.8,1,1, 9.721, 10636.904, 158.318, 52490.540 18/11/05,19:59:52,05,09,1, 11.8,1,1, 9.721, 10636.884, 158.286, 52490.577 18/11/05,19:59:52,06,09,1, 11.8,1,1, 9.721, 10636.906, 158.303, 52490.567 18/11/05,19:59:52,07,09,1, 11.8,1,1, 9.721, 10636.879, 158.331, 52490.581 18/11/05,19:59:52,08,09,1, 11.8,1,1, 9.721, 10636.870, 158.307, 52490.617 18/11/05,19:59:52,09,09,1, 11.8,1,1, 9.721, 10636.849, 158.285, 52490.542 18/11/05,19:59:52,10,09,1, 11.8,1,1, 9.721, 10636.867, 158.330, 52490.628 18/11/05,19:59:52,11,09,1, 11.8,1,1, 9.721, 10636.825, 158.274, 52490.477 18/11/05,19:59:52,12,09,1, 11.8,1,1, 9.721, 10636.838, 158.290, 52490.563 18/11/05,19:59:52,13,09,1, 11.8,1,1, 9.721, 10636.826, 158.309, 52490.485 18/11/05,19:59:52,14,09,1, 11.8,1,1, 9.721, 10636.793, 158.273, 52490.633 18/11/05,19:59:52,15,09,1, 11.8,1,1, 9.721, 10636.794, 158.265, 52490.591 18/11/05,19:59:52,16,09,1, 11.8,1,1, 9.721, 10636.744, 158.251, 52490.460 18/11/05,19:59:52,17,09,1, 11.8,1,1, 9.721, 10636.765, 158.298, 52490.565 18/11/05,19:59:52,18,09,1, 11.8,1,1, 9.721, 10636.731, 158.245, 52490.518 18/11/05,19:59:52,19,09,1, 11.8,1,1, 9.721, 10636.723, 158.316, 52490.580 18/11/05,19:59:53,00,09,1, 11.9,1,1, 9.722, 10636.717, 158.316, 52490.580 18/11/05,19:59:53,01,09,1, 11.9,1,1, 9.722, 10636.677, 158.302, 52490.552 18/11/05,19:59:53,02,09,1, 11.9,1,1, 9.722, 10636.669, 158.241, 52490.576 18/11/05,19:59:53,03,09,1, 11.9,1,1, 9.722, 10636.661, 158.263, 52490.584 18/11/05,19:59:53,04,09,1, 11.9,1,1, 9.722, 10636.637, 158.228, 52490.560 18/11/05,19:59:53,05,09,1, 11.9,1,1, 9.722, 10636.631, 158.244, 52490.492 18/11/05,19:59:53,06,09,1, 11.9,1,1, 9.722, 10636.618, 158.290, 52490.467 18/11/05,19:59:53,07,09,1, 11.9,1,1, 9.722, 10636.600, 158.252, 52490.539 18/11/05,19:59:53,08,09,1, 11.9,1,1, 9.722, 10636.564, 158.276, 52490.539 18/11/05,19:59:53,09,09,1, 11.9,1,1, 9.722, 10636.547, 158.247, 52490.524 18/11/05,19:59:53,10,09,1, 11.9,1,1, 9.722, 10636.536, 158.239, 52490.559 18/11/05,19:59:53,11,09,1, 11.9,1,1, 9.722, 10636.541, 158.232, 52490.552 18/11/05,19:59:53,12,09,1, 11.9,1,1, 9.722, 10636.544, 158.196, 52490.489 18/11/05,19:59:53,13,09,1, 11.9,1,1, 9.722, 10636.518, 158.243, 52490.523 18/11/05,19:59:53,14,09,1, 11.9,1,1, 9.722, 10636.512, 158.220, 52490.533 18/11/05,19:59:53,15,09,1, 11.9,1,1, 9.722, 10636.479, 158.231, 52490.520 18/11/05,19:59:53,16,09,1, 11.9,1,1, 9.722, 10636.448, 158.217, 52490.564 18/11/05,19:59:53,17,09,1, 11.9,1,1, 9.722, 10636.423, 158.211, 52490.522 18/11/05,19:59:53,18,09,1, 11.9,1,1, 9.722, 10636.456, 158.231, 52490.513 18/11/05,19:59:53,19,09,1, 11.9,1,1, 9.722, 10636.404, 158.172, 52490.467 18/11/05,19:59:54,00,08,1, 11.9,1,1, 9.718, 10636.400, 158.172, 52490.467 18/11/05,19:59:54,01,08,1, 11.9,1,1, 9.718, 10636.394, 158.214, 52490.466 18/11/05,19:59:54,02,08,1, 11.9,1,1, 9.718, 10636.383, 158.219, 52490.474 18/11/05,19:59:54,03,08,1, 11.9,1,1, 9.718, 10636.353, 158.173, 52490.459 18/11/05,19:59:54,04,08,1, 11.9,1,1, 9.718, 10636.367, 158.231, 52490.512 18/11/05,19:59:54,05,08,1, 11.9,1,1, 9.718, 10636.340, 158.206, 52490.487 18/11/05,19:59:54,06,08,1, 11.9,1,1, 9.718, 10636.334, 158.204, 52490.470 18/11/05,19:59:54,07,08,1, 11.9,1,1, 9.718, 10636.295, 158.204, 52490.498 18/11/05,19:59:54,08,08,1, 11.9,1,1, 9.718, 10636.270, 158.195, 52490.465 18/11/05,19:59:54,09,08,1, 11.9,1,1, 9.718, 10636.257, 158.176, 52490.454 18/11/05,19:59:54,10,08,1, 11.9,1,1, 9.718, 10636.254, 158.208, 52490.490 18/11/05,19:59:54,11,08,1, 11.9,1,1, 9.718, 10636.246, 158.198, 52490.477 18/11/05,19:59:54,12,08,1, 11.9,1,1, 9.718, 10636.226, 158.211, 52490.500 18/11/05,19:59:54,13,08,1, 11.9,1,1, 9.718, 10636.190, 158.142, 52490.394 18/11/05,19:59:54,14,08,1, 11.9,1,1, 9.718, 10636.177, 158.192, 52490.440 18/11/05,19:59:54,15,08,1, 11.9,1,1, 9.718, 10636.169, 158.180, 52490.441 18/11/05,19:59:54,16,08,1, 11.9,1,1, 9.718, 10636.135, 158.190, 52490.494 18/11/05,19:59:54,17,08,1, 11.9,1,1, 9.718, 10636.135, 158.181, 52490.463 18/11/05,19:59:54,18,08,1, 11.9,1,1, 9.718, 10636.141, 158.199, 52490.451 18/11/05,19:59:54,19,08,1, 11.9,1,1, 9.718, 10636.090, 158.199, 52490.500 18/11/05,19:59:55,00,09,1, 11.9,1,1, 9.723, 10636.083, 158.199, 52490.500 18/11/05,19:59:55,01,09,1, 11.9,1,1, 9.723, 10636.072, 158.140, 52490.413 18/11/05,19:59:55,02,09,1, 11.9,1,1, 9.723, 10636.058, 158.166, 52490.403 18/11/05,19:59:55,03,09,1, 11.9,1,1, 9.723, 10635.995, 158.168, 52490.445 18/11/05,19:59:55,04,09,1, 11.9,1,1, 9.723, 10636.002, 158.160, 52490.414 18/11/05,19:59:55,05,09,1, 11.9,1,1, 9.723, 10635.970, 158.125, 52490.463 18/11/05,19:59:55,06,09,1, 11.9,1,1, 9.723, 10635.964, 158.130, 52490.431 18/11/05,19:59:55,07,09,1, 11.9,1,1, 9.723, 10635.937, 158.136, 52490.392 18/11/05,19:59:55,08,09,1, 11.9,1,1, 9.723, 10635.909, 158.129, 52490.413 18/11/05,19:59:55,09,09,1, 11.9,1,1, 9.723, 10635.900, 158.132, 52490.440 18/11/05,19:59:55,10,09,1, 11.9,1,1, 9.723, 10635.917, 158.100, 52490.340 18/11/05,19:59:55,11,09,1, 11.9,1,1, 9.723, 10635.889, 158.109, 52490.473 18/11/05,19:59:55,12,09,1, 11.9,1,1, 9.723, 10635.840, 158.142, 52490.368 18/11/05,19:59:55,13,09,1, 11.9,1,1, 9.723, 10635.812, 158.131, 52490.445 18/11/05,19:59:55,14,09,1, 11.9,1,1, 9.723, 10635.833, 158.127, 52490.463 18/11/05,19:59:55,15,09,1, 11.9,1,1, 9.723, 10635.792, 158.115, 52490.439 18/11/05,19:59:55,16,09,1, 11.9,1,1, 9.723, 10635.811, 158.132, 52490.494 18/11/05,19:59:55,17,09,1, 11.9,1,1, 9.723, 10635.793, 158.106, 52490.384 18/11/05,19:59:55,18,09,1, 11.9,1,1, 9.723, 10635.766, 158.104, 52490.409 18/11/05,19:59:55,19,09,1, 11.9,1,1, 9.723, 10635.753, 158.126, 52490.359 18/11/05,19:59:56,00,08,1, 11.9,1,1, 9.719, 10635.749, 158.126, 52490.359 18/11/05,19:59:56,01,08,1, 11.9,1,1, 9.719, 10635.690, 158.103, 52490.445 18/11/05,19:59:56,02,08,1, 11.9,1,1, 9.719, 10635.700, 158.094, 52490.430 18/11/05,19:59:56,03,08,1, 11.9,1,1, 9.719, 10635.712, 158.110, 52490.351 18/11/05,19:59:56,04,08,1, 11.9,1,1, 9.719, 10635.693, 158.098, 52490.336 18/11/05,19:59:56,05,08,1, 11.9,1,1, 9.719, 10635.657, 158.083, 52490.347 18/11/05,19:59:56,06,08,1, 11.9,1,1, 9.719, 10635.652, 158.106, 52490.439 18/11/05,19:59:56,07,08,1, 11.9,1,1, 9.719, 10635.646, 158.098, 52490.449 18/11/05,19:59:56,08,08,1, 11.9,1,1, 9.719, 10635.600, 158.085, 52490.392 18/11/05,19:59:56,09,08,1, 11.9,1,1, 9.719, 10635.591, 158.059, 52490.388 18/11/05,19:59:56,10,08,1, 11.9,1,1, 9.719, 10635.584, 158.066, 52490.334 18/11/05,19:59:56,11,08,1, 11.9,1,1, 9.719, 10635.545, 158.040, 52490.390 18/11/05,19:59:56,12,08,1, 11.9,1,1, 9.719, 10635.526, 158.087, 52490.414 18/11/05,19:59:56,13,08,1, 11.9,1,1, 9.719, 10635.525, 158.072, 52490.407 18/11/05,19:59:56,14,08,1, 11.9,1,1, 9.719, 10635.501, 158.049, 52490.419 18/11/05,19:59:56,15,08,1, 11.9,1,1, 9.719, 10635.517, 158.082, 52490.332 18/11/05,19:59:56,16,08,1, 11.9,1,1, 9.719, 10635.453, 158.054, 52490.339 18/11/05,19:59:56,17,08,1, 11.9,1,1, 9.719, 10635.492, 158.063, 52490.386 18/11/05,19:59:56,18,08,1, 11.9,1,1, 9.719, 10635.416, 158.046, 52490.360 18/11/05,19:59:56,19,08,1, 11.9,1,1, 9.719, 10635.448, 158.064, 52490.384 18/11/05,19:59:57,00,09,1, 11.8,1,1, 9.720, 10635.440, 158.064, 52490.384 18/11/05,19:59:57,01,09,1, 11.8,1,1, 9.720, 10635.392, 158.065, 52490.338 18/11/05,19:59:57,02,09,1, 11.8,1,1, 9.720, 10635.396, 158.017, 52490.311 18/11/05,19:59:57,03,09,1, 11.8,1,1, 9.720, 10635.372, 158.015, 52490.323 18/11/05,19:59:57,04,09,1, 11.8,1,1, 9.720, 10635.366, 158.035, 52490.392 18/11/05,19:59:57,05,09,1, 11.8,1,1, 9.720, 10635.327, 158.048, 52490.417 18/11/05,19:59:57,06,09,1, 11.8,1,1, 9.720, 10635.334, 157.999, 52490.399 18/11/05,19:59:57,07,09,1, 11.8,1,1, 9.720, 10635.315, 157.980, 52490.294 18/11/05,19:59:57,08,09,1, 11.8,1,1, 9.720, 10635.300, 157.982, 52490.291 18/11/05,19:59:57,09,09,1, 11.8,1,1, 9.720, 10635.256, 157.966, 52490.304 18/11/05,19:59:57,10,09,1, 11.8,1,1, 9.720, 10635.258, 157.993, 52490.388 18/11/05,19:59:57,11,09,1, 11.8,1,1, 9.720, 10635.240, 157.951, 52490.314 18/11/05,19:59:57,12,09,1, 11.8,1,1, 9.720, 10635.187, 157.939, 52490.277 18/11/05,19:59:57,13,09,1, 11.8,1,1, 9.720, 10635.196, 157.986, 52490.395 18/11/05,19:59:57,14,09,1, 11.8,1,1, 9.720, 10635.206, 157.966, 52490.442 18/11/05,19:59:57,15,09,1, 11.8,1,1, 9.720, 10635.160, 157.942, 52490.329 18/11/05,19:59:57,16,09,1, 11.8,1,1, 9.720, 10635.145, 157.951, 52490.338 18/11/05,19:59:57,17,09,1, 11.8,1,1, 9.720, 10635.138, 157.934, 52490.341 18/11/05,19:59:57,18,09,1, 11.8,1,1, 9.720, 10635.112, 157.954, 52490.315 18/11/05,19:59:57,19,09,1, 11.8,1,1, 9.720, 10635.082, 157.913, 52490.340 18/11/05,19:59:58,00,09,1, 11.9,1,1, 9.721, 10635.082, 157.913, 52490.340 18/11/05,19:59:58,01,09,1, 11.9,1,1, 9.721, 10635.025, 157.856, 52490.271 18/11/05,19:59:58,02,09,1, 11.9,1,1, 9.721, 10635.027, 157.871, 52490.077 18/11/05,19:59:58,03,09,1, 11.9,1,1, 9.721, 10635.029, 157.937, 52490.383 18/11/05,19:59:58,04,09,1, 11.9,1,1, 9.721, 10635.009, 157.903, 52490.369 18/11/05,19:59:58,05,09,1, 11.9,1,1, 9.721, 10634.982, 157.858, 52490.257 18/11/05,19:59:58,06,09,1, 11.9,1,1, 9.721, 10634.971, 157.852, 52490.260 18/11/05,19:59:58,07,09,1, 11.9,1,1, 9.721, 10634.943, 157.827, 52490.213 18/11/05,19:59:58,08,09,1, 11.9,1,1, 9.721, 10634.940, 157.886, 52490.346 18/11/05,19:59:58,09,09,1, 11.9,1,1, 9.721, 10634.910, 157.807, 52490.253 18/11/05,19:59:58,10,09,1, 11.9,1,1, 9.721, 10634.904, 157.854, 52490.293 18/11/05,19:59:58,11,09,1, 11.9,1,1, 9.721, 10634.852, 157.860, 52490.366 18/11/05,19:59:58,12,09,1, 11.9,1,1, 9.721, 10634.881, 157.846, 52490.329 18/11/05,19:59:58,13,09,1, 11.9,1,1, 9.721, 10634.833, 157.777, 52490.219 18/11/05,19:59:58,14,09,1, 11.9,1,1, 9.721, 10634.816, 157.826, 52490.259 18/11/05,19:59:58,15,09,1, 11.9,1,1, 9.721, 10634.804, 157.838, 52490.268 18/11/05,19:59:58,16,09,1, 11.9,1,1, 9.721, 10634.779, 157.810, 52490.330 18/11/05,19:59:58,17,09,1, 11.9,1,1, 9.721, 10634.758, 157.786, 52490.282 18/11/05,19:59:58,18,09,1, 11.9,1,1, 9.721, 10634.738, 157.750, 52490.281 18/11/05,19:59:58,19,09,1, 11.9,1,1, 9.721, 10634.701, 157.753, 52490.245 18/11/05,19:59:59,00,09,1, 11.8,1,1, 9.718, 10634.698, 157.753, 52490.245 18/11/05,19:59:59,01,09,1, 11.8,1,1, 9.718, 10634.664, 157.723, 52490.258 18/11/05,19:59:59,02,09,1, 11.8,1,1, 9.718, 10634.691, 157.774, 52490.105 18/11/05,19:59:59,03,09,1, 11.8,1,1, 9.718, 10634.632, 157.746, 52490.254 18/11/05,19:59:59,04,09,1, 11.8,1,1, 9.718, 10634.638, 157.756, 52490.272 18/11/05,19:59:59,05,09,1, 11.8,1,1, 9.718, 10634.599, 157.737, 52490.300 18/11/05,19:59:59,06,09,1, 11.8,1,1, 9.718, 10634.585, 157.695, 52490.234 18/11/05,19:59:59,07,09,1, 11.8,1,1, 9.718, 10634.560, 157.711, 52490.166 18/11/05,19:59:59,08,09,1, 11.8,1,1, 9.718, 10634.585, 157.745, 52490.238 18/11/05,19:59:59,09,09,1, 11.8,1,1, 9.718, 10634.568, 157.733, 52490.263 18/11/05,19:59:59,10,09,1, 11.8,1,1, 9.718, 10634.544, 157.699, 52490.275 18/11/05,19:59:59,11,09,1, 11.8,1,1, 9.718, 10634.536, 157.700, 52490.326 18/11/05,19:59:59,12,09,1, 11.8,1,1, 9.718, 10634.505, 157.677, 52490.250 18/11/05,19:59:59,13,09,1, 11.8,1,1, 9.718, 10634.498, 157.647, 52490.245 18/11/05,19:59:59,14,09,1, 11.8,1,1, 9.718, 10634.488, 157.689, 52490.246 18/11/05,19:59:59,15,09,1, 11.8,1,1, 9.718, 10634.473, 157.656, 52490.228 18/11/05,19:59:59,16,09,1, 11.8,1,1, 9.718, 10634.437, 157.654, 52490.297 18/11/05,19:59:59,17,09,1, 11.8,1,1, 9.718, 10634.414, 157.665, 52490.300 18/11/05,19:59:59,18,09,1, 11.8,1,1, 9.718, 10634.394, 157.620, 52490.191 18/11/05,19:59:59,19,09,1, 11.8,1,1, 9.718, 10634.380, 157.640, 52490.267